{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135786,"rows_kept":135786,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1728000001389,0.3608,60792.0,60787.0,0.23772292]
["bitfinex-derivatives","BTCF0:USTF0",1728000002983,0.3608,60792.0,60791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728000004288,0.3608,60792.0,60784.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000004597,0.3608,60792.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000004888,0.3638,60792.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000005082,0.3688,60792.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000005489,0.3638,60792.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000005689,0.3638,60792.0,60784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728000006291,0.3648,60792.0,60781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728000006591,0.3628,60792.0,60781.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728000006895,0.3628,60792.0,60785.0,0.11514096]
["bitfinex-derivatives","BTCF0:USTF0",1728000007284,0.3618,60792.0,60785.0,0.11514096]
["bitfinex-derivatives","BTCF0:USTF0",1728000007488,0.3628,60792.0,60785.0,0.11514096]
["bitfinex-derivatives","BTCF0:USTF0",1728000007796,0.3618,60792.0,60785.0,0.11514096]
["bitfinex-derivatives","BTCF0:USTF0",1728000008578,0.00204,60788.0,60785.0,0.11814096]
["bitfinex-derivatives","BTCF0:USTF0",1728000008786,0.00204,60788.0,60787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728000010494,0.00204,60788.0,60787.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728000011992,0.0325,60790.0,60787.0,0.38563594]
["bitfinex-derivatives","BTCF0:USTF0",1728000012198,0.0628,60789.0,60788.0,0.23577582]
["bitfinex-derivatives","BTCF0:USTF0",1728000012384,0.0325,60790.0,60788.0,0.33600216]
["bitfinex-derivatives","BTCF0:USTF0",1728000012586,0.0325,60790.0,60789.0,0.50010812]
["bitfinex-derivatives","BTCF0:USTF0",1728000012899,0.01979632,60794.0,60789.0,0.516033]
["bitfinex-derivatives","BTCF0:USTF0",1728000013087,0.0038,60799.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000013388,0.3298,60803.0,60798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728000013590,0.3608,60805.0,60801.0,0.21507912]
["bitfinex-derivatives","BTCF0:USTF0",1728000013795,0.3608,60805.0,60804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728000013990,0.3608,60805.0,60804.0,0.33565866]
["bitfinex-derivatives","BTCF0:USTF0",1728000014289,0.3608,60805.0,60804.0,0.23565866]
["bitfinex-derivatives","BTCF0:USTF0",1728000014483,1.5542,60805.0,60804.0,0.10751039]
["bitfinex-derivatives","BTCF0:USTF0",1728000014684,1.5542,60805.0,60804.0,0.2061096]
["bitfinex-derivatives","BTCF0:USTF0",1728000014895,1.5542,60805.0,60804.0,0.00771039]
["bitfinex-derivatives","BTCF0:USTF0",1728000015194,1.5542,60805.0,60803.0,0.09859921]
["bitfinex-derivatives","BTCF0:USTF0",1728000015195,1.5542,60805.0,60803.0,0.08217096]
["bitfinex-derivatives","BTCF0:USTF0",1728000015390,0.4934,60804.0,60803.0,0.08217096]
["bitfinex-derivatives","BTCF0:USTF0",1728000015891,0.4934,60804.0,60803.0,0.08216815]
["bitfinex-derivatives","BTCF0:USTF0",1728000015892,1.0934,60804.0,60803.0,0.08216815]
["bitfinex-derivatives","BTCF0:USTF0",1728000016204,1.0934,60804.0,60803.0,0.06573437]
["bitfinex-derivatives","BTCF0:USTF0",1728000016891,1.0934,60804.0,60803.0,0.06673437]
["bitfinex-derivatives","BTCF0:USTF0",1728000017897,1.1074,60804.0,60803.0,0.06673437]
["bitfinex-derivatives","BTCF0:USTF0",1728000018197,1.1533,60804.0,60803.0,0.06673437]
["bitfinex-derivatives","BTCF0:USTF0",1728000018904,1.1533,60804.0,60800.0,0.04930211]
["bitfinex-derivatives","BTCF0:USTF0",1728000019196,0.1,60800.0,60794.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000019496,0.1,60795.0,60793.0,0.06573437]
["bitfinex-derivatives","BTCF0:USTF0",1728000019696,0.49348,60794.0,60793.0,0.06573437]
["bitfinex-derivatives","BTCF0:USTF0",1728000019889,0.49348,60794.0,60792.0,0.06573437]
["bitfinex-derivatives","BTCF0:USTF0",1728000020090,0.1,60793.0,60792.0,0.06573437]
["bitfinex-derivatives","BTCF0:USTF0",1728000020489,1.19348,60793.0,60792.0,0.06573437]
["bitfinex-derivatives","BTCF0:USTF0",1728000021601,1.19348,60793.0,60790.0,0.06572355]
["bitfinex-derivatives","BTCF0:USTF0",1728000021602,1.22468,60793.0,60790.0,0.06572355]
["bitfinex-derivatives","BTCF0:USTF0",1728000021796,0.1,60791.0,60790.0,0.06572355]
["bitfinex-derivatives","BTCF0:USTF0",1728000022293,1.19348,60791.0,60790.0,0.06572355]
["bitfinex-derivatives","BTCF0:USTF0",1728000022595,1.19348,60791.0,60788.0,0.06572355]
["bitfinex-derivatives","BTCF0:USTF0",1728000022794,0.1,60789.0,60788.0,0.06572355]
["bitfinex-derivatives","BTCF0:USTF0",1728000023296,0.1,60789.0,60782.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000023297,1.55432,60789.0,60785.0,0.06572355]
["bitfinex-derivatives","BTCF0:USTF0",1728000023496,0.1,60786.0,60784.0,0.06572355]
["bitfinex-derivatives","BTCF0:USTF0",1728000023688,0.1,60785.0,60784.0,0.06572355]
["bitfinex-derivatives","BTCF0:USTF0",1728000023897,0.7,60785.0,60783.0,0.06572355]
["bitfinex-derivatives","BTCF0:USTF0",1728000024200,0.1,60784.0,60778.0,0.06572355]
["bitfinex-derivatives","BTCF0:USTF0",1728000024395,0.3608,60789.0,60775.0,0.08596815]
["bitfinex-derivatives","BTCF0:USTF0",1728000024396,0.1,60783.0,60777.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728000024599,0.1,60783.0,60778.0,0.06572355]
["bitfinex-derivatives","BTCF0:USTF0",1728000024991,0.0038,60787.0,60782.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728000025198,0.3618,60789.0,60786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728000025591,0.3608,60789.0,60786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728000025901,0.3608,60789.0,60785.0,0.06572355]
["bitfinex-derivatives","BTCF0:USTF0",1728000026294,0.3608,60789.0,60784.0,0.06572355]
["bitfinex-derivatives","BTCF0:USTF0",1728000026494,0.3608,60789.0,60785.0,0.06572355]
["bitfinex-derivatives","BTCF0:USTF0",1728000026702,0.3608,60789.0,60784.0,0.06972355]
["bitfinex-derivatives","BTCF0:USTF0",1728000027402,0.3608,60789.0,60784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728000027594,0.3628,60789.0,60785.0,0.06572355]
["bitfinex-derivatives","BTCF0:USTF0",1728000028307,0.3608,60789.0,60788.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728000028596,0.3146,60799.0,60788.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728000028801,0.3146,60799.0,60798.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728000028996,0.3146,60799.0,60798.0,0.21562939]
["bitfinex-derivatives","BTCF0:USTF0",1728000029805,0.00246825,60802.0,60798.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728000029991,0.00246825,60802.0,60801.0,0.06562085]
["bitfinex-derivatives","BTCF0:USTF0",1728000030190,0.00246825,60802.0,60800.0,0.06562085]
["bitfinex-derivatives","BTCF0:USTF0",1728000030602,0.08224,60801.0,60800.0,0.06562085]
["bitfinex-derivatives","BTCF0:USTF0",1728000031002,0.00246825,60802.0,60800.0,0.06562085]
["bitfinex-derivatives","BTCF0:USTF0",1728000031206,0.00246825,60802.0,60799.0,0.12862085]
["bitfinex-derivatives","BTCF0:USTF0",1728000031497,0.01646825,60802.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000031689,0.01946825,60802.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000032301,0.08224,60800.0,60799.0,0.12862085]
["bitfinex-derivatives","BTCF0:USTF0",1728000032806,0.23224,60800.0,60799.0,0.12862085]
["bitfinex-derivatives","BTCF0:USTF0",1728000033101,0.64344,60800.0,60798.0,0.06562085]
["bitfinex-derivatives","BTCF0:USTF0",1728000033294,0.082245,60797.0,60796.0,0.06562085]
["bitfinex-derivatives","BTCF0:USTF0",1728000033504,0.15,60797.0,60795.0,0.06562085]
["bitfinex-derivatives","BTCF0:USTF0",1728000033696,0.082246,60796.0,60795.0,0.06562085]
["bitfinex-derivatives","BTCF0:USTF0",1728000034608,0.082246,60796.0,60794.0,0.06562085]
["bitfinex-derivatives","BTCF0:USTF0",1728000035008,0.082246,60796.0,60792.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728000035009,0.082246,60796.0,60795.0,0.06562085]
["bitfinex-derivatives","BTCF0:USTF0",1728000035498,0.088246,60796.0,60795.0,0.06562085]
["bitfinex-derivatives","BTCF0:USTF0",1728000036003,0.011,60796.0,60795.0,0.06562085]
["bitfinex-derivatives","BTCF0:USTF0",1728000036198,0.011,60796.0,60795.0,0.21562289]
["bitfinex-derivatives","BTCF0:USTF0",1728000036704,0.011,60796.0,60795.0,0.06562289]
["bitfinex-derivatives","BTCF0:USTF0",1728000037003,0.005,60796.0,60795.0,0.06562289]
["bitfinex-derivatives","BTCF0:USTF0",1728000037203,0.014,60796.0,60795.0,0.06562289]
["bitfinex-derivatives","BTCF0:USTF0",1728000038403,0.009,60796.0,60795.0,0.06562289]
["bitfinex-derivatives","BTCF0:USTF0",1728000038605,0.016,60796.0,60795.0,0.06662289]
["bitfinex-derivatives","BTCF0:USTF0",1728000039201,0.009,60796.0,60795.0,0.06562289]
["bitfinex-derivatives","BTCF0:USTF0",1728000039401,0.016,60796.0,60795.0,0.06662289]
["bitfinex-derivatives","BTCF0:USTF0",1728000039707,0.016,60796.0,60795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000044305,0.048345,60797.0,60795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000044803,0.3608,60799.0,60795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000045003,0.443042,60799.0,60798.0,0.06563291]
["bitfinex-derivatives","BTCF0:USTF0",1728000046409,0.454042,60799.0,60798.0,0.06663291]
["bitfinex-derivatives","BTCF0:USTF0",1728000047420,0.464042,60799.0,60798.0,0.06763291]
["bitfinex-derivatives","BTCF0:USTF0",1728000047808,0.453042,60799.0,60798.0,0.06663291]
["bitfinex-derivatives","BTCF0:USTF0",1728000048007,0.455042,60799.0,60798.0,0.06763291]
["bitfinex-derivatives","BTCF0:USTF0",1728000048919,0.455042,60799.0,60798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000054013,0.3728,60799.0,60798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000054912,0.455042,60799.0,60798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000055112,0.605042,60799.0,60798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000055317,0.455042,60799.0,60798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000056506,0.455042,60799.0,60798.0,0.10829936]
["bitfinex-derivatives","BTCF0:USTF0",1728000057318,0.3728,60799.0,60798.0,0.10829936]
["bitfinex-derivatives","BTCF0:USTF0",1728000057931,0.3728,60799.0,60798.0,0.19054236]
["bitfinex-derivatives","BTCF0:USTF0",1728000057932,0.012,60799.0,60798.0,0.19054236]
["bitfinex-derivatives","BTCF0:USTF0",1728000058220,0.3608,60813.0,60798.0,0.19054236]
["bitfinex-derivatives","BTCF0:USTF0",1728000058221,0.090423,60814.0,60799.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1728000058413,0.082223,60814.0,60812.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728000058614,0.082223,60814.0,60813.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728000059422,0.090223,60814.0,60813.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728000060325,0.100223,60814.0,60813.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728000060821,0.100223,60814.0,60813.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728000061123,0.098223,60814.0,60813.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728000061514,0.098223,60814.0,60813.0,0.114623]
["bitfinex-derivatives","BTCF0:USTF0",1728000062015,0.016,60814.0,60813.0,0.114623]
["bitfinex-derivatives","BTCF0:USTF0",1728000063922,0.088222,60814.0,60813.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728000064126,0.092222,60814.0,60813.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728000064324,0.097222,60814.0,60813.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728000065716,0.097222,60814.0,60813.0,0.114623]
["bitfinex-derivatives","BTCF0:USTF0",1728000066631,0.097222,60814.0,60813.0,0.18018048]
["bitfinex-derivatives","BTCF0:USTF0",1728000067129,0.097222,60814.0,60813.0,0.14978048]
["bitfinex-derivatives","BTCF0:USTF0",1728000067829,0.015,60814.0,60813.0,0.14978048]
["bitfinex-derivatives","BTCF0:USTF0",1728000069026,0.015,60814.0,60813.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1728000069240,0.0038,60821.0,60820.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728000069426,0.3608,60823.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728000070125,0.443009,60823.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728000070521,0.443009,60823.0,60822.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1728000070833,0.452009,60823.0,60822.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1728000071332,0.457009,60823.0,60822.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1728000072632,0.457009,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000073035,1.52964,60823.0,60813.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000073335,0.082222,60814.0,60813.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000073643,0.082223,60813.0,60812.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728000074940,0.082223,60813.0,60812.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1728000075131,0.082223,60813.0,60812.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1728000077739,0.082223,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000077947,0.232223,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000079639,1.086343,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000081039,1.686343,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000081444,1.686343,60813.0,60806.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000081635,1.686343,60813.0,60802.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1728000081636,0.15,60807.0,60802.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1728000081841,0.15,60807.0,60800.0,0.145639]
["bitfinex-derivatives","BTCF0:USTF0",1728000081842,0.082232,60806.0,60800.0,0.145639]
["bitfinex-derivatives","BTCF0:USTF0",1728000082035,0.082239,60801.0,60800.0,0.145639]
["bitfinex-derivatives","BTCF0:USTF0",1728000082530,0.0038,60808.0,60800.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728000082735,0.08223,60808.0,60807.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728000083638,0.082226,60811.0,60806.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728000083838,0.082227,60810.0,60809.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728000085135,0.36284,60813.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000085335,0.00204,60813.0,60812.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728000085838,0.00204,60813.0,60812.0,0.145424]
["bitfinex-derivatives","BTCF0:USTF0",1728000086647,0.00404,60813.0,60812.0,0.146424]
["bitfinex-derivatives","BTCF0:USTF0",1728000086943,0.00704,60813.0,60812.0,0.147424]
["bitfinex-derivatives","BTCF0:USTF0",1728000090243,0.00704,60813.0,60812.0,0.37883437]
["bitfinex-derivatives","BTCF0:USTF0",1728000090648,0.08222,60816.0,60815.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728000090848,0.08222,60816.0,60815.0,0.43629457]
["bitfinex-derivatives","BTCF0:USTF0",1728000092443,0.08222,60816.0,60815.0,0.33879227]
["bitfinex-derivatives","BTCF0:USTF0",1728000093041,0.08222,60816.0,60815.0,0.33979227]
["bitfinex-derivatives","BTCF0:USTF0",1728000094241,0.08222,60816.0,60815.0,0.18965884]
["bitfinex-derivatives","BTCF0:USTF0",1728000094443,0.08222,60816.0,60815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000096449,0.44302,60816.0,60815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000096651,1.5363,60816.0,60815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000096843,0.082224,60812.0,60811.0,0.06567195]
["bitfinex-derivatives","BTCF0:USTF0",1728000097151,0.082227,60810.0,60809.0,0.06567195]
["bitfinex-derivatives","BTCF0:USTF0",1728000097649,0.082227,60810.0,60804.0,0.08588657]
["bitfinex-derivatives","BTCF0:USTF0",1728000097650,0.082234,60805.0,60804.0,0.08588657]
["bitfinex-derivatives","BTCF0:USTF0",1728000097945,0.15,60805.0,60803.0,0.06567303]
["bitfinex-derivatives","BTCF0:USTF0",1728000098154,0.329135,60804.0,60803.0,0.06567303]
["bitfinex-derivatives","BTCF0:USTF0",1728000098350,0.329135,60804.0,60796.0,0.0985023]
["bitfinex-derivatives","BTCF0:USTF0",1728000098351,0.329135,60804.0,60801.0,0.06567303]
["bitfinex-derivatives","BTCF0:USTF0",1728000098558,0.082238,60802.0,60801.0,0.06567303]
["bitfinex-derivatives","BTCF0:USTF0",1728000099552,0.082239,60801.0,60800.0,0.06567303]
["bitfinex-derivatives","BTCF0:USTF0",1728000099944,0.082243,60798.0,60797.0,0.08208657]
["bitfinex-derivatives","BTCF0:USTF0",1728000100145,0.082243,60798.0,60797.0,0.18817485]
["bitfinex-derivatives","BTCF0:USTF0",1728000100448,0.082243,60798.0,60797.0,0.08208657]
["bitfinex-derivatives","BTCF0:USTF0",1728000100860,0.082245,60797.0,60796.0,0.08208657]
["bitfinex-derivatives","BTCF0:USTF0",1728000101041,0.082247,60795.0,60794.0,0.08208657]
["bitfinex-derivatives","BTCF0:USTF0",1728000101245,0.082247,60795.0,60794.0,0.27050845]
["bitfinex-derivatives","BTCF0:USTF0",1728000101451,0.082247,60795.0,60794.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1728000102442,0.001,60795.0,60794.0,0.18839449]
["bitfinex-derivatives","BTCF0:USTF0",1728000102647,0.001,60795.0,60794.0,0.18838838]
["bitfinex-derivatives","BTCF0:USTF0",1728000102858,0.001,60795.0,60794.0,0.27039305]
["bitfinex-derivatives","BTCF0:USTF0",1728000103042,0.001,60795.0,60794.0,0.18838838]
["bitfinex-derivatives","BTCF0:USTF0",1728000103247,0.001,60795.0,60794.0,0.27039342]
["bitfinex-derivatives","BTCF0:USTF0",1728000103747,0.002,60795.0,60794.0,0.18838838]
["bitfinex-derivatives","BTCF0:USTF0",1728000104855,0.002,60795.0,60794.0,0.18824854]
["bitfinex-derivatives","BTCF0:USTF0",1728000108451,0.002,60795.0,60794.0,0.19024854]
["bitfinex-derivatives","BTCF0:USTF0",1728000108847,0.082246,60796.0,60794.0,0.10799954]
["bitfinex-derivatives","BTCF0:USTF0",1728000109051,0.082246,60796.0,60795.0,0.33824654]
["bitfinex-derivatives","BTCF0:USTF0",1728000109855,0.082242,60799.0,60798.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728000111862,0.083242,60799.0,60798.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728000112265,0.084242,60799.0,60798.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728000112950,0.083242,60799.0,60798.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728000113248,0.084242,60799.0,60798.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728000117564,0.083242,60799.0,60798.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728000117765,0.084242,60799.0,60798.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728000118157,0.082242,60799.0,60798.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728000118352,0.086242,60799.0,60798.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728000119161,0.085242,60799.0,60798.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728000119467,0.085242,60799.0,60798.0,0.16421352]
["bitfinex-derivatives","BTCF0:USTF0",1728000120162,0.085242,60799.0,60798.0,0.08197452]
["bitfinex-derivatives","BTCF0:USTF0",1728000120371,0.578682,60799.0,60796.0,0.08197452]
["bitfinex-derivatives","BTCF0:USTF0",1728000120560,0.15,60797.0,60794.0,0.16422252]
["bitfinex-derivatives","BTCF0:USTF0",1728000120771,0.082247,60795.0,60794.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728000121255,0.082247,60795.0,60793.0,0.08197452]
["bitfinex-derivatives","BTCF0:USTF0",1728000121256,0.082249,60794.0,60793.0,0.08197452]
["bitfinex-derivatives","BTCF0:USTF0",1728000121457,0.443049,60794.0,60791.0,0.08197452]
["bitfinex-derivatives","BTCF0:USTF0",1728000121762,0.443049,60794.0,60793.0,0.06565545]
["bitfinex-derivatives","BTCF0:USTF0",1728000121958,0.082253,60791.0,60790.0,0.05007006]
["bitfinex-derivatives","BTCF0:USTF0",1728000122269,0.082261,60785.0,60784.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000122455,0.082262,60784.0,60783.0,0.06563585]
["bitfinex-derivatives","BTCF0:USTF0",1728000122659,0.082266,60781.0,60780.0,0.05007006]
["bitfinex-derivatives","BTCF0:USTF0",1728000122957,0.082276,60774.0,60773.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000123159,0.082276,60774.0,60769.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000123160,0.082278,60772.0,60769.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000123357,0.082286,60766.0,60765.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000123658,0.082286,60766.0,60758.0,0.0985023]
["bitfinex-derivatives","BTCF0:USTF0",1728000123659,0.082296,60759.0,60758.0,0.0985023]
["bitfinex-derivatives","BTCF0:USTF0",1728000123859,0.593096,60759.0,60758.0,0.0985023]
["bitfinex-derivatives","BTCF0:USTF0",1728000124269,0.5108,60759.0,60755.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728000124472,0.082299,60757.0,60755.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728000124761,0.5108,60759.0,60755.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728000124967,0.0823,60756.0,60755.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728000125659,0.0823,60756.0,60755.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728000126165,0.082298,60758.0,60755.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728000126373,0.3618,60759.0,60758.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728000126563,0.3608,60759.0,60758.0,0.232297]
["bitfinex-derivatives","BTCF0:USTF0",1728000127856,0.3608,60770.0,60759.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728000128057,0.082282,60769.0,60768.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728000128869,0.00246926,60772.0,60771.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728000129058,0.00246926,60772.0,60771.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1728000129259,0.082274,60776.0,60771.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728000129469,0.082274,60776.0,60775.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728000129775,0.082274,60776.0,60775.0,0.232274]
["bitfinex-derivatives","BTCF0:USTF0",1728000131171,0.086274,60776.0,60775.0,0.233274]
["bitfinex-derivatives","BTCF0:USTF0",1728000132264,0.089274,60776.0,60775.0,0.233274]
["bitfinex-derivatives","BTCF0:USTF0",1728000133168,0.005,60776.0,60775.0,0.233274]
["bitfinex-derivatives","BTCF0:USTF0",1728000133771,0.005,60776.0,60775.0,1.687674]
["bitfinex-derivatives","BTCF0:USTF0",1728000134066,0.3608,60783.0,60775.0,1.6054]
["bitfinex-derivatives","BTCF0:USTF0",1728000134271,0.443065,60783.0,60775.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728000134572,0.3608,60783.0,60775.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728000134873,0.443063,60783.0,60782.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1728000135274,0.3608,60783.0,60780.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728000135573,0.3608,60783.0,60778.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1728000135574,0.08227,60779.0,60778.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1728000136264,0.3618,60783.0,60782.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1728000136460,0.001,60783.0,60782.0,0.232265]
["bitfinex-derivatives","BTCF0:USTF0",1728000136961,0.082258,60787.0,60786.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728000137163,0.082258,60787.0,60782.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728000137164,0.00246854,60791.0,60788.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728000137376,0.082255,60789.0,60788.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728000137870,0.08226,60786.0,60784.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728000138076,0.08226,60786.0,60785.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728000138266,0.08472154,60791.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1728000139768,0.00246854,60791.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1728000140158,0.00246854,60791.0,60790.0,0.232254]
["bitfinex-derivatives","BTCF0:USTF0",1728000140370,0.00446854,60791.0,60790.0,0.233254]
["bitfinex-derivatives","BTCF0:USTF0",1728000140770,0.00446854,60791.0,60790.0,0.264054]
["bitfinex-derivatives","BTCF0:USTF0",1728000141367,0.00446854,60791.0,60790.0,0.296054]
["bitfinex-derivatives","BTCF0:USTF0",1728000141766,0.00446854,60791.0,60790.0,0.31523932]
["bitfinex-derivatives","BTCF0:USTF0",1728000142074,0.00446854,60791.0,60790.0,0.145054]
["bitfinex-derivatives","BTCF0:USTF0",1728000142273,0.00446854,60791.0,60790.0,0.113054]
["bitfinex-derivatives","BTCF0:USTF0",1728000142473,0.08672154,60791.0,60790.0,0.113054]
["bitfinex-derivatives","BTCF0:USTF0",1728000144567,0.082259,60788.0,60787.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728000145177,0.00446854,60791.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1728000145367,0.00446854,60791.0,60790.0,0.232254]
["bitfinex-derivatives","BTCF0:USTF0",1728000145674,0.00246854,60791.0,60790.0,0.232254]
["bitfinex-derivatives","BTCF0:USTF0",1728000147175,0.00246854,60791.0,60790.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1728000147376,0.08472154,60791.0,60790.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1728000148074,0.00246854,60791.0,60790.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1728000148381,0.00246854,60791.0,60790.0,0.233254]
["bitfinex-derivatives","BTCF0:USTF0",1728000149373,0.00246854,60791.0,60790.0,0.234254]
["bitfinex-derivatives","BTCF0:USTF0",1728000149582,0.082246,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728000150879,0.082242,60799.0,60798.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728000151976,0.084242,60799.0,60798.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1728000155776,0.082242,60799.0,60798.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728000155981,0.084242,60799.0,60798.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728000156187,0.002,60799.0,60798.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728000156491,0.002,60799.0,60798.0,0.13128288]
["bitfinex-derivatives","BTCF0:USTF0",1728000156785,0.0038,60806.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1728000156971,0.00246779,60809.0,60808.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728000157175,0.0038,60816.0,60808.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728000157380,0.3608,60820.0,60819.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728000157570,0.082208,60824.0,60823.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1728000157975,0.082208,60824.0,60823.0,0.232207]
["bitfinex-derivatives","BTCF0:USTF0",1728000158176,0.3608,60828.0,60823.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728000158386,0.443003,60828.0,60827.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1728000159590,0.443003,60828.0,60827.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1728000160889,0.443003,60828.0,60827.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1728000162588,0.3608,60828.0,60827.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1728000162789,0.443003,60828.0,60827.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1728000163086,0.443003,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000163581,0.593003,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000166603,0.633003,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000170305,0.272203,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000170601,0.65321625,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000171507,0.29241625,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000171713,0.633003,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000173212,1.726203,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000173401,1.789103,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000173711,0.443003,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000176712,1.536203,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000178519,1.454,60828.0,60820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000178813,0.082216,60818.0,60817.0,0.04903242]
["bitfinex-derivatives","BTCF0:USTF0",1728000179004,0.272216,60818.0,60817.0,0.04903242]
["bitfinex-derivatives","BTCF0:USTF0",1728000179201,0.08222,60815.0,60814.0,0.04903242]
["bitfinex-derivatives","BTCF0:USTF0",1728000179424,0.27222,60815.0,60814.0,0.04903242]
["bitfinex-derivatives","BTCF0:USTF0",1728000179631,0.082226,60811.0,60810.0,0.04903242]
["bitfinex-derivatives","BTCF0:USTF0",1728000179916,0.082236,60803.0,60802.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000180216,0.082236,60803.0,60800.0,0.04903242]
["bitfinex-derivatives","BTCF0:USTF0",1728000180217,0.082239,60801.0,60800.0,0.04903242]
["bitfinex-derivatives","BTCF0:USTF0",1728000180417,0.08224,60800.0,60799.0,0.04903242]
["bitfinex-derivatives","BTCF0:USTF0",1728000180715,0.27224,60800.0,60799.0,0.04903242]
["bitfinex-derivatives","BTCF0:USTF0",1728000180907,0.08224,60800.0,60793.0,0.05283242]
["bitfinex-derivatives","BTCF0:USTF0",1728000181106,0.082249,60794.0,60793.0,0.04903242]
["bitfinex-derivatives","BTCF0:USTF0",1728000181315,0.08225,60793.0,60792.0,0.04903242]
["bitfinex-derivatives","BTCF0:USTF0",1728000182211,0.082251,60792.0,60791.0,0.04903242]
["bitfinex-derivatives","BTCF0:USTF0",1728000182616,0.082251,60792.0,60791.0,0.13128542]
["bitfinex-derivatives","BTCF0:USTF0",1728000182817,0.082251,60792.0,60791.0,0.04903242]
["bitfinex-derivatives","BTCF0:USTF0",1728000183213,0.082253,60791.0,60790.0,0.04903242]
["bitfinex-derivatives","BTCF0:USTF0",1728000184215,0.082254,60790.0,60788.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728000184526,0.082254,60790.0,60789.0,0.04907177]
["bitfinex-derivatives","BTCF0:USTF0",1728000185223,0.082255,60789.0,60788.0,0.04907177]
["bitfinex-derivatives","BTCF0:USTF0",1728000185422,0.082255,60789.0,60788.0,0.13132877]
["bitfinex-derivatives","BTCF0:USTF0",1728000185821,0.001,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1728000186128,0.001,60790.0,60789.0,0.13132677]
["bitfinex-derivatives","BTCF0:USTF0",1728000186323,0.001,60790.0,60789.0,0.13129687]
["bitfinex-derivatives","BTCF0:USTF0",1728000187221,0.002,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1728000187614,0.001,60790.0,60789.0,0.13126622]
["bitfinex-derivatives","BTCF0:USTF0",1728000187812,0.0038,60797.0,60796.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728000188119,0.086037,60804.0,60803.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728000188319,0.082237,60804.0,60803.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728000189321,0.083237,60804.0,60803.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1728000189719,0.001,60804.0,60803.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1728000190922,0.084235,60804.0,60803.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1728000191317,0.084235,60804.0,60803.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728000193133,0.445035,60804.0,60803.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728000193427,0.3628,60804.0,60803.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728000193824,0.445035,60804.0,60803.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728000194125,0.082239,60801.0,60800.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728000194426,0.082246,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728000195515,0.19,60801.0,60793.0,0.07911122]
["bitfinex-derivatives","BTCF0:USTF0",1728000195730,0.3646,60803.0,60802.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728000195920,0.3608,60803.0,60802.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728000197124,0.3618,60803.0,60802.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1728000197727,0.0038,60810.0,60802.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728000197930,0.082227,60811.0,60809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728000198131,0.082227,60811.0,60810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728000198434,0.082227,60811.0,60810.0,0.113227]
["bitfinex-derivatives","BTCF0:USTF0",1728000198917,0.082227,60811.0,60810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728000199125,0.082227,60810.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000199324,0.272227,60810.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000199526,1.365587,60810.0,60802.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000199731,0.082239,60801.0,60800.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728000200037,0.082239,60801.0,60800.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1728000200832,0.082231,60807.0,60806.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728000201132,0.001,60810.0,60802.0,0.23901122]
["bitfinex-derivatives","BTCF0:USTF0",1728000201330,0.001,60810.0,60809.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728000201534,0.083227,60810.0,60809.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728000202529,0.083227,60810.0,60808.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728000202738,0.082228,60809.0,60805.0,0.04901122]
["bitfinex-derivatives","BTCF0:USTF0",1728000203035,0.082236,60803.0,60801.0,0.13505022]
["bitfinex-derivatives","BTCF0:USTF0",1728000203232,0.082236,60803.0,60802.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728000203430,0.082236,60803.0,60801.0,0.04901122]
["bitfinex-derivatives","BTCF0:USTF0",1728000203431,0.082235,60805.0,60804.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728000204937,0.083235,60805.0,60804.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1728000205237,0.083235,60805.0,60804.0,0.13224622]
["bitfinex-derivatives","BTCF0:USTF0",1728000205629,0.001,60805.0,60804.0,0.13224622]
["bitfinex-derivatives","BTCF0:USTF0",1728000205834,0.08223,60808.0,60807.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728000207645,0.3608,60814.0,60806.0,0.06548207]
["bitfinex-derivatives","BTCF0:USTF0",1728000207939,0.443022,60814.0,60812.0,0.04916454]
["bitfinex-derivatives","BTCF0:USTF0",1728000208135,0.443022,60814.0,60813.0,0.04917516]
["bitfinex-derivatives","BTCF0:USTF0",1728000208938,0.444022,60814.0,60813.0,0.04917516]
["bitfinex-derivatives","BTCF0:USTF0",1728000209340,0.633022,60814.0,60813.0,0.04917516]
["bitfinex-derivatives","BTCF0:USTF0",1728000209534,0.634022,60814.0,60813.0,0.05017516]
["bitfinex-derivatives","BTCF0:USTF0",1728000210127,0.444022,60814.0,60813.0,0.1323966]
["bitfinex-derivatives","BTCF0:USTF0",1728000210327,0.3618,60814.0,60813.0,0.14970507]
["bitfinex-derivatives","BTCF0:USTF0",1728000210631,0.3618,60814.0,60813.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1728000211031,0.001,60814.0,60813.0,1.64251007]
["bitfinex-derivatives","BTCF0:USTF0",1728000211234,0.0038,60821.0,60813.0,1.7662612]
["bitfinex-derivatives","BTCF0:USTF0",1728000211432,0.00246735,60822.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728000212630,0.00346735,60822.0,60821.0,0.14868835]
["bitfinex-derivatives","BTCF0:USTF0",1728000213243,0.00346735,60822.0,60821.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728000213941,0.08567835,60822.0,60821.0,0.14968835]
["bitfinex-derivatives","BTCF0:USTF0",1728000214133,0.27567835,60822.0,60821.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728000214738,0.08567835,60822.0,60821.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728000215245,0.08567835,60822.0,60821.0,0.13330879]
["bitfinex-derivatives","BTCF0:USTF0",1728000216140,0.08567835,60822.0,60821.0,0.05109679]
["bitfinex-derivatives","BTCF0:USTF0",1728000216341,0.27567835,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000219943,0.08567835,60822.0,60821.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728000220142,0.08567835,60822.0,60821.0,0.13330879]
["bitfinex-derivatives","BTCF0:USTF0",1728000220549,0.00346735,60822.0,60821.0,0.13330879]
["bitfinex-derivatives","BTCF0:USTF0",1728000220745,0.00346735,60822.0,60821.0,0.274212]
["bitfinex-derivatives","BTCF0:USTF0",1728000220940,0.00346735,60822.0,60821.0,0.33968835]
["bitfinex-derivatives","BTCF0:USTF0",1728000221141,0.00346735,60822.0,60821.0,0.274212]
["bitfinex-derivatives","BTCF0:USTF0",1728000221852,0.00346735,60822.0,60821.0,0.14965434]
["bitfinex-derivatives","BTCF0:USTF0",1728000222070,0.00346735,60822.0,60821.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728000222353,0.27567835,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000223750,0.08567835,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000223952,0.27567835,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000226245,0.08567835,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000228651,0.44647835,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000228847,0.36426735,60822.0,60821.0,0.13329825]
["bitfinex-derivatives","BTCF0:USTF0",1728000229154,0.36426735,60822.0,60821.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728000230063,0.00346735,60822.0,60821.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728000231249,0.36426735,60822.0,60821.0,0.274212]
["bitfinex-derivatives","BTCF0:USTF0",1728000231446,0.36426735,60822.0,60821.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728000231649,0.44647835,60822.0,60821.0,0.14970693]
["bitfinex-derivatives","BTCF0:USTF0",1728000231848,0.44647835,60822.0,60821.0,0.14971075]
["bitfinex-derivatives","BTCF0:USTF0",1728000232455,0.44647835,60822.0,60821.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728000232660,0.44647835,60822.0,60821.0,0.14971075]
["bitfinex-derivatives","BTCF0:USTF0",1728000233156,0.44647835,60822.0,60821.0,0.14972799]
["bitfinex-derivatives","BTCF0:USTF0",1728000233347,0.44647835,60822.0,60821.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728000233548,0.44647835,60822.0,60821.0,0.14972993]
["bitfinex-derivatives","BTCF0:USTF0",1728000233750,0.44647835,60822.0,60821.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728000234045,0.44647835,60822.0,60821.0,0.14972993]
["bitfinex-derivatives","BTCF0:USTF0",1728000234250,0.44647835,60822.0,60821.0,0.14974475]
["bitfinex-derivatives","BTCF0:USTF0",1728000234569,0.44647835,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000235080,0.44647835,60822.0,60821.0,0.05115927]
["bitfinex-derivatives","BTCF0:USTF0",1728000235272,0.44647835,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000236176,0.44647835,60822.0,60821.0,0.06753275]
["bitfinex-derivatives","BTCF0:USTF0",1728000236873,0.44647835,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000237284,0.44647835,60822.0,60821.0,0.06753275]
["bitfinex-derivatives","BTCF0:USTF0",1728000238389,0.44647835,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000241092,0.44647835,60822.0,60821.0,0.0677195]
["bitfinex-derivatives","BTCF0:USTF0",1728000241389,0.44647835,60822.0,60821.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728000241588,0.444011,60822.0,60821.0,0.10654539]
["bitfinex-derivatives","BTCF0:USTF0",1728000241902,0.444011,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000242304,0.444011,60822.0,60821.0,0.06772662]
["bitfinex-derivatives","BTCF0:USTF0",1728000242490,0.444011,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000242698,0.444011,60822.0,60821.0,0.05130226]
["bitfinex-derivatives","BTCF0:USTF0",1728000243282,0.444011,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000243495,0.082212,60821.0,60820.0,0.04930226]
["bitfinex-derivatives","BTCF0:USTF0",1728000243824,0.082224,60812.0,60811.0,0.0821313]
["bitfinex-derivatives","BTCF0:USTF0",1728000243985,0.082231,60807.0,60806.0,0.09825385]
["bitfinex-derivatives","BTCF0:USTF0",1728000244183,0.082242,60799.0,60798.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000244380,0.082242,60799.0,60798.0,0.10542154]
["bitfinex-derivatives","BTCF0:USTF0",1728000244681,0.082242,60799.0,60797.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728000245095,0.082243,60798.0,60797.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728000245789,0.082243,60798.0,60797.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728000246487,0.082243,60798.0,60797.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728000248898,0.082243,60798.0,60797.0,0.115345]
["bitfinex-derivatives","BTCF0:USTF0",1728000250575,0.082239,60801.0,60799.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728000251068,0.08224,60800.0,60799.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728000252466,0.08324,60800.0,60799.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728000252667,0.08424,60800.0,60799.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728000252870,0.44504,60800.0,60799.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728000253464,0.3628,60800.0,60797.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728000253660,0.082243,60799.0,60797.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728000253866,0.082243,60799.0,60797.0,0.115344]
["bitfinex-derivatives","BTCF0:USTF0",1728000254068,0.3628,60800.0,60797.0,0.115344]
["bitfinex-derivatives","BTCF0:USTF0",1728000254369,0.082243,60798.0,60797.0,0.115344]
["bitfinex-derivatives","BTCF0:USTF0",1728000254867,0.082243,60798.0,60797.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728000255860,0.082243,60798.0,60797.0,0.115345]
["bitfinex-derivatives","BTCF0:USTF0",1728000256970,0.443043,60798.0,60797.0,0.115345]
["bitfinex-derivatives","BTCF0:USTF0",1728000257963,0.3608,60798.0,60797.0,0.115345]
["bitfinex-derivatives","BTCF0:USTF0",1728000258170,0.3109,60798.0,60797.0,0.115345]
["bitfinex-derivatives","BTCF0:USTF0",1728000258368,0.261,60798.0,60797.0,0.608785]
["bitfinex-derivatives","BTCF0:USTF0",1728000258963,0.082237,60803.0,60802.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728000260761,0.083237,60803.0,60802.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728000260965,0.084237,60803.0,60802.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728000261567,0.083237,60803.0,60802.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728000261766,0.084237,60803.0,60802.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728000261970,0.084237,60803.0,60802.0,0.071438]
["bitfinex-derivatives","BTCF0:USTF0",1728000266475,0.0038,60810.0,60809.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728000266676,0.0038,60817.0,60809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728000266870,0.3608,60821.0,60815.0,0.27222]
["bitfinex-derivatives","BTCF0:USTF0",1728000266871,0.44302,60816.0,60815.0,0.27222]
["bitfinex-derivatives","BTCF0:USTF0",1728000267574,0.44302,60816.0,60815.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728000268283,0.44402,60816.0,60815.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1728000269571,0.3618,60816.0,60815.0,0.27322]
["bitfinex-derivatives","BTCF0:USTF0",1728000269773,0.0038,60823.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728000269976,0.082208,60825.0,60824.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728000270188,0.082208,60825.0,60824.0,0.272208]
["bitfinex-derivatives","BTCF0:USTF0",1728000270481,0.3608,60827.0,60826.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728000270869,0.443004,60827.0,60826.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728000271983,0.443004,60827.0,60826.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1728000272884,0.443004,60827.0,60826.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1728000273492,0.443004,60827.0,60826.0,0.10501899]
["bitfinex-derivatives","BTCF0:USTF0",1728000274592,0.443004,60827.0,60826.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1728000274981,0.443004,60827.0,60826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000275380,0.01729567,60830.0,60826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000275597,0.09949567,60830.0,60829.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728000277889,0.09949567,60830.0,60829.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1728000278479,0.09949567,60830.0,60829.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1728000282088,0.46029567,60830.0,60829.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1728000282901,0.37809567,60830.0,60829.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1728000283297,0.01729567,60830.0,60829.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1728000283808,0.09949567,60830.0,60829.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1728000286899,0.09949567,60830.0,60829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000289502,0.95349567,60830.0,60829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000289809,1.55349567,60830.0,60829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000290000,1.57395901,60830.0,60829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000290703,0.97395901,60830.0,60829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000290906,0.082211,60822.0,60821.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000291102,0.19,60823.0,60818.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728000291303,0.08222,60816.0,60815.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728000292307,0.1938,60823.0,60813.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728000292308,0.08222,60815.0,60813.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728000292509,0.08222,60815.0,60810.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728000292799,0.08222,60815.0,60811.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728000293396,0.082224,60812.0,60811.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728000293600,0.082227,60810.0,60809.0,0.00246635]
["bitfinex-derivatives","BTCF0:USTF0",1728000294015,0.082227,60810.0,60809.0,0.08469435]
["bitfinex-derivatives","BTCF0:USTF0",1728000294900,0.082227,60810.0,60809.0,0.00346635]
["bitfinex-derivatives","BTCF0:USTF0",1728000294901,0.084227,60810.0,60809.0,0.00346635]
["bitfinex-derivatives","BTCF0:USTF0",1728000295501,0.084227,60810.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000296001,0.084227,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000297211,0.445027,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000302105,0.635027,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000303218,0.445027,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000303409,0.3628,60810.0,60809.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1728000304006,0.445027,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000305423,0.084227,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000305718,0.002,60810.0,60809.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1728000306908,0.084227,60810.0,60809.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1728000310717,0.084227,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000310914,0.445027,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000311314,0.46588196,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000313215,0.48656794,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000313712,0.84736794,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000315619,0.82651298,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000316614,1.91987298,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000317432,0.82651298,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000317822,0.46571298,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000318822,1.74907298,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000319123,1.74907298,60810.0,60795.0,0.0818066]
["bitfinex-derivatives","BTCF0:USTF0",1728000319124,0.08224,60800.0,60795.0,0.0818066]
["bitfinex-derivatives","BTCF0:USTF0",1728000319324,0.082246,60796.0,60795.0,0.0818066]
["bitfinex-derivatives","BTCF0:USTF0",1728000319529,0.082246,60796.0,60783.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000319530,0.19,60796.0,60783.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000319733,0.082259,60786.0,60781.0,0.1756066]
["bitfinex-derivatives","BTCF0:USTF0",1728000319932,0.082259,60786.0,60781.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1728000320434,0.082259,60786.0,60781.0,0.176066]
["bitfinex-derivatives","BTCF0:USTF0",1728000320630,0.082259,60786.0,60773.0,0.02395119]
["bitfinex-derivatives","BTCF0:USTF0",1728000320631,0.082272,60777.0,60776.0,0.0818066]
["bitfinex-derivatives","BTCF0:USTF0",1728000320824,0.19,60777.0,60770.0,0.0818066]
["bitfinex-derivatives","BTCF0:USTF0",1728000321022,0.082277,60773.0,60769.0,0.0818066]
["bitfinex-derivatives","BTCF0:USTF0",1728000321232,0.082277,60773.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728000321529,0.082272,60777.0,60768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728000321738,0.082272,60777.0,60768.0,0.2718066]
["bitfinex-derivatives","BTCF0:USTF0",1728000321927,0.082272,60777.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728000322123,0.082274,60776.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728000322728,0.001,60777.0,60768.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728000323031,0.082278,60773.0,60768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728000323224,0.082279,60772.0,60768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728000323435,0.082279,60772.0,60767.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1728000324030,0.082279,60772.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728000324234,0.082279,60772.0,60766.0,0.176086]
["bitfinex-derivatives","BTCF0:USTF0",1728000324441,0.082279,60772.0,60766.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1728000324637,0.082279,60772.0,60767.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728000324840,0.19,60776.0,60766.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1728000325029,0.082285,60767.0,60766.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1728000326043,0.082285,60767.0,60766.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1728000326346,0.082285,60767.0,60766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728000326734,0.082292,60763.0,60760.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728000326940,0.082293,60762.0,60760.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728000327636,0.082289,60764.0,60761.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728000327840,0.19,60765.0,60761.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728000328040,0.082291,60763.0,60761.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728000328935,0.082291,60763.0,60760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728000328936,0.082293,60761.0,60760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728000329135,0.272293,60761.0,60760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728000329736,0.082298,60758.0,60756.0,1.32088]
["bitfinex-derivatives","BTCF0:USTF0",1728000329943,0.083285,60767.0,60756.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1728000329944,0.082293,60762.0,60756.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1728000330143,0.082293,60761.0,60760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728000330539,0.082293,60761.0,60760.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728000330739,0.082293,60761.0,60760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728000330951,0.082293,60761.0,60760.0,0.092295]
["bitfinex-derivatives","BTCF0:USTF0",1728000331151,0.19,60768.0,60760.0,0.092295]
["bitfinex-derivatives","BTCF0:USTF0",1728000331351,0.082287,60766.0,60763.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728000332050,0.082287,60766.0,60760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728000332051,0.082289,60764.0,60762.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728000332463,0.082289,60764.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000333846,0.082289,60764.0,60763.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728000334656,0.3608,60766.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728000334864,0.443087,60766.0,60765.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1728000335962,0.001,60766.0,60765.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1728000336147,0.001,60766.0,60765.0,0.114688]
["bitfinex-derivatives","BTCF0:USTF0",1728000336551,0.443077,60773.0,60765.0,0.114688]
["bitfinex-derivatives","BTCF0:USTF0",1728000336756,0.443077,60773.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728000337358,0.3608,60773.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728000338055,0.3628,60773.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728000339352,0.3648,60773.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728000339864,0.004,60773.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728000340062,0.3608,60780.0,60779.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728000341154,0.3608,60780.0,60766.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000341362,0.3608,60780.0,60765.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728000341363,0.19,60769.0,60768.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1728000341663,0.082269,60779.0,60771.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728000341664,0.19,60772.0,60771.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728000343149,0.19,60772.0,60771.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728000343150,0.001,60772.0,60771.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728000343759,0.002,60772.0,60771.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728000344164,0.001,60772.0,60771.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728000344870,0.084278,60772.0,60771.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728000345569,0.002,60772.0,60771.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728000345879,0.3608,60780.0,60779.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728000346571,0.3608,60780.0,60779.0,0.272269]
["bitfinex-derivatives","BTCF0:USTF0",1728000346760,0.3608,60786.0,60779.0,0.272269]
["bitfinex-derivatives","BTCF0:USTF0",1728000346966,0.3608,60786.0,60785.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728000347161,0.443059,60786.0,60785.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728000347356,0.3608,60786.0,60785.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728000347775,0.082257,60788.0,60785.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728000348070,0.00246874,60789.0,60788.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728000348256,0.00246874,60789.0,60788.0,0.86742555]
["bitfinex-derivatives","BTCF0:USTF0",1728000348461,0.00246874,60789.0,60788.0,1.36091796]
["bitfinex-derivatives","BTCF0:USTF0",1728000348864,0.00246874,60789.0,60788.0,1.27911136]
["bitfinex-derivatives","BTCF0:USTF0",1728000349066,0.00246874,60789.0,60788.0,1.31101136]
["bitfinex-derivatives","BTCF0:USTF0",1728000349870,0.00246874,60789.0,60788.0,1.31201136]
["bitfinex-derivatives","BTCF0:USTF0",1728000349871,0.00946874,60789.0,60788.0,1.31201136]
["bitfinex-derivatives","BTCF0:USTF0",1728000350170,0.00946874,60789.0,60788.0,0.115157]
["bitfinex-derivatives","BTCF0:USTF0",1728000350470,0.01646874,60789.0,60788.0,0.609677]
["bitfinex-derivatives","BTCF0:USTF0",1728000350668,0.01646874,60789.0,60788.0,0.116157]
["bitfinex-derivatives","BTCF0:USTF0",1728000350868,0.01646874,60789.0,60788.0,0.609677]
["bitfinex-derivatives","BTCF0:USTF0",1728000351565,0.01646874,60789.0,60788.0,0.116157]
["bitfinex-derivatives","BTCF0:USTF0",1728000352268,0.014,60789.0,60788.0,0.116157]
["bitfinex-derivatives","BTCF0:USTF0",1728000352468,0.286255,60789.0,60788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000354067,0.014,60789.0,60788.0,0.767777]
["bitfinex-derivatives","BTCF0:USTF0",1728000354263,0.014,60789.0,60788.0,1.367777]
["bitfinex-derivatives","BTCF0:USTF0",1728000354464,0.0038,60797.0,60796.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728000354659,0.0038,60805.0,60801.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728000354873,0.02448598,60810.0,60809.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728000355063,0.02448598,60810.0,60809.0,0.272228]
["bitfinex-derivatives","BTCF0:USTF0",1728000355064,0.02068598,60810.0,60809.0,0.272228]
["bitfinex-derivatives","BTCF0:USTF0",1728000355672,0.02068598,60810.0,60809.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728000356577,0.02068598,60810.0,60809.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1728000356578,0.02868598,60810.0,60809.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1728000357470,0.02868598,60810.0,60809.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1728000357471,0.03068598,60810.0,60809.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1728000358170,0.02268598,60810.0,60809.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1728000359370,0.10491298,60810.0,60809.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1728000359673,0.02268598,60810.0,60809.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1728000360468,0.10491298,60810.0,60809.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1728000361875,0.02268598,60810.0,60809.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1728000362671,0.0038,60818.0,60817.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728000362978,0.082213,60821.0,60820.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728000363673,0.00246706,60823.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728000363876,0.00246706,60823.0,60822.0,0.362211]
["bitfinex-derivatives","BTCF0:USTF0",1728000364266,0.0038,60831.0,60830.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728000364471,0.0038,60831.0,60822.0,2.177051]
["bitfinex-derivatives","BTCF0:USTF0",1728000364472,0.082192,60837.0,60827.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728000364676,0.082192,60837.0,60836.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728000365071,0.082196,60833.0,60832.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1728000366272,0.082196,60833.0,60832.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1728000367164,0.082196,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000367367,0.083196,60833.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000367876,0.443996,60833.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000368064,0.443996,60833.0,60815.0,0.04878912]
["bitfinex-derivatives","BTCF0:USTF0",1728000368065,0.082213,60820.0,60815.0,0.04878912]
["bitfinex-derivatives","BTCF0:USTF0",1728000368267,0.362207,60825.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000368473,0.28,60829.0,60815.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728000368673,0.08221,60823.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000368875,0.082213,60820.0,60819.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1728000369082,0.28,60823.0,60816.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728000369281,0.0311,60828.0,60816.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728000369282,0.082217,60817.0,60816.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728000370173,0.28,60819.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000370376,0.002,60820.0,60816.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728000370570,0.082217,60818.0,60816.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728000370873,0.002,60820.0,60816.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728000371377,0.002,60820.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000371673,0.082222,60814.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000371883,0.003,60817.0,60803.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728000372067,0.08222,60816.0,60806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728000372272,0.003,60817.0,60806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728000372574,0.003,60817.0,60816.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1728000372785,0.003,60817.0,60816.0,0.362219]
["bitfinex-derivatives","BTCF0:USTF0",1728000372969,0.442996,60833.0,60817.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1728000372970,0.082202,60829.0,60817.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1728000373172,0.082202,60829.0,60828.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1728000373481,0.08221,60824.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728000374367,0.164429,60822.0,60821.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728000375482,0.082214,60822.0,60821.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728000375777,0.084214,60822.0,60821.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1728000376379,0.084214,60822.0,60821.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1728000378281,0.084214,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000378982,0.577454,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000379284,0.082226,60811.0,60810.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000379480,0.082226,60811.0,60810.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728000379882,0.082229,60809.0,60806.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728000380075,0.082229,60809.0,60807.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728000380678,0.28,60819.0,60812.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728000380679,0.082224,60813.0,60812.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728000380875,0.0333,60822.0,60806.0,0.04878912]
["bitfinex-derivatives","BTCF0:USTF0",1728000381075,0.08222,60815.0,60812.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728000381478,0.08222,60815.0,60813.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728000382175,0.082214,60820.0,60819.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728000382474,0.082181,60844.0,60812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728000382475,0.0204621,60826.0,60817.0,0.32878912]
["bitfinex-derivatives","BTCF0:USTF0",1728000382681,0.082213,60821.0,60820.0,0.13100112]
["bitfinex-derivatives","BTCF0:USTF0",1728000383076,0.082213,60821.0,60820.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728000383282,0.082213,60820.0,60819.0,0.04878912]
["bitfinex-derivatives","BTCF0:USTF0",1728000383490,0.443012,60822.0,60818.0,0.04878912]
["bitfinex-derivatives","BTCF0:USTF0",1728000383787,0.3608,60822.0,60821.0,0.13126062]
["bitfinex-derivatives","BTCF0:USTF0",1728000383978,0.3608,60822.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728000384287,0.3608,60822.0,60821.0,0.14749473]
["bitfinex-derivatives","BTCF0:USTF0",1728000384489,0.3608,60822.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728000384983,0.444011,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000385385,0.082213,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000385874,0.0315,60821.0,60815.0,0.04911211]
["bitfinex-derivatives","BTCF0:USTF0",1728000386078,0.082219,60816.0,60815.0,0.04911211]
["bitfinex-derivatives","BTCF0:USTF0",1728000386489,0.08222,60815.0,60814.0,0.04911211]
["bitfinex-derivatives","BTCF0:USTF0",1728000386878,0.36222,60815.0,60813.0,0.06528273]
["bitfinex-derivatives","BTCF0:USTF0",1728000387103,0.36222,60815.0,60813.0,0.04913571]
["bitfinex-derivatives","BTCF0:USTF0",1728000387385,0.08222,60815.0,60810.0,0.06528273]
["bitfinex-derivatives","BTCF0:USTF0",1728000387579,0.0322,60818.0,60810.0,0.06528273]
["bitfinex-derivatives","BTCF0:USTF0",1728000387782,0.082222,60814.0,60810.0,0.06528273]
["bitfinex-derivatives","BTCF0:USTF0",1728000388081,0.001,60815.0,60812.0,0.04913246]
["bitfinex-derivatives","BTCF0:USTF0",1728000388285,0.082223,60813.0,60812.0,0.04913246]
["bitfinex-derivatives","BTCF0:USTF0",1728000389174,0.082224,60812.0,60811.0,0.04913246]
["bitfinex-derivatives","BTCF0:USTF0",1728000390186,0.082224,60812.0,60811.0,0.13134778]
["bitfinex-derivatives","BTCF0:USTF0",1728000390391,0.082224,60812.0,60811.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728000392082,0.083224,60812.0,60811.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728000392481,0.083224,60812.0,60811.0,0.13134093]
["bitfinex-derivatives","BTCF0:USTF0",1728000392679,0.083224,60812.0,60811.0,0.14750873]
["bitfinex-derivatives","BTCF0:USTF0",1728000395085,0.083224,60812.0,60811.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728000395395,0.082224,60812.0,60811.0,0.14750873]
["bitfinex-derivatives","BTCF0:USTF0",1728000395580,0.083224,60812.0,60811.0,0.14750873]
["bitfinex-derivatives","BTCF0:USTF0",1728000396193,0.001,60812.0,60809.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728000396391,0.082226,60811.0,60809.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728000397186,0.082229,60809.0,60805.0,0.08181878]
["bitfinex-derivatives","BTCF0:USTF0",1728000397587,0.001,60812.0,60811.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728000397995,0.001,60811.0,60807.0,0.08181878]
["bitfinex-derivatives","BTCF0:USTF0",1728000398194,0.001,60811.0,60810.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728000398496,0.08223,60808.0,60807.0,0.16404878]
["bitfinex-derivatives","BTCF0:USTF0",1728000398690,0.08223,60808.0,60807.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728000400389,0.08223,60808.0,60807.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1728000400595,0.082222,60814.0,60813.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1728000400798,0.082222,60814.0,60813.0,0.13137537]
["bitfinex-derivatives","BTCF0:USTF0",1728000401095,0.082222,60814.0,60813.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1728000401299,0.082222,60814.0,60813.0,0.14775983]
["bitfinex-derivatives","BTCF0:USTF0",1728000401796,0.082222,60814.0,60813.0,0.14776083]
["bitfinex-derivatives","BTCF0:USTF0",1728000401997,0.001,60814.0,60813.0,0.14976083]
["bitfinex-derivatives","BTCF0:USTF0",1728000402216,0.3608,60822.0,60813.0,1.19807481]
["bitfinex-derivatives","BTCF0:USTF0",1728000402516,0.3608,60822.0,60821.0,0.3377204]
["bitfinex-derivatives","BTCF0:USTF0",1728000403021,0.0204621,60826.0,60825.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1728000403218,0.0204621,60826.0,60825.0,0.14769469]
["bitfinex-derivatives","BTCF0:USTF0",1728000403814,0.0204621,60826.0,60825.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1728000404019,0.082208,60824.0,60823.0,0.0818855]
["bitfinex-derivatives","BTCF0:USTF0",1728000404218,0.082209,60823.0,60822.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728000405225,0.443009,60823.0,60819.0,0.0818855]
["bitfinex-derivatives","BTCF0:USTF0",1728000405423,0.443009,60823.0,60821.0,0.04913969]
["bitfinex-derivatives","BTCF0:USTF0",1728000405424,0.082211,60822.0,60821.0,0.04913969]
["bitfinex-derivatives","BTCF0:USTF0",1728000405730,0.082217,60817.0,60816.0,0.04913969]
["bitfinex-derivatives","BTCF0:USTF0",1728000405914,0.362217,60817.0,60816.0,0.04913969]
["bitfinex-derivatives","BTCF0:USTF0",1728000407423,0.362217,60817.0,60816.0,0.05013969]
["bitfinex-derivatives","BTCF0:USTF0",1728000407725,0.28,60817.0,60814.0,0.06448281]
["bitfinex-derivatives","BTCF0:USTF0",1728000407922,0.08222,60815.0,60814.0,0.06448281]
["bitfinex-derivatives","BTCF0:USTF0",1728000408322,0.082226,60811.0,60810.0,0.0818855]
["bitfinex-derivatives","BTCF0:USTF0",1728000408627,0.082226,60811.0,60810.0,0.10322946]
["bitfinex-derivatives","BTCF0:USTF0",1728000409927,0.082226,60811.0,60810.0,0.18520323]
["bitfinex-derivatives","BTCF0:USTF0",1728000410133,0.082226,60811.0,60810.0,0.10322946]
["bitfinex-derivatives","BTCF0:USTF0",1728000410723,0.082226,60811.0,60809.0,0.08198786]
["bitfinex-derivatives","BTCF0:USTF0",1728000411124,0.083226,60811.0,60809.0,0.08198786]
["bitfinex-derivatives","BTCF0:USTF0",1728000411325,0.083226,60811.0,60808.0,0.08198786]
["bitfinex-derivatives","BTCF0:USTF0",1728000411734,0.083226,60811.0,60808.0,0.08199333]
["bitfinex-derivatives","BTCF0:USTF0",1728000413227,0.3608,60809.0,60805.0,0.273224]
["bitfinex-derivatives","BTCF0:USTF0",1728000413434,0.3608,60809.0,60806.0,0.18559603]
["bitfinex-derivatives","BTCF0:USTF0",1728000413730,0.3608,60809.0,60807.0,0.08200614]
["bitfinex-derivatives","BTCF0:USTF0",1728000413731,0.443028,60809.0,60807.0,0.08200614]
["bitfinex-derivatives","BTCF0:USTF0",1728000413936,0.443028,60809.0,60806.0,0.08200614]
["bitfinex-derivatives","BTCF0:USTF0",1728000414237,0.443028,60809.0,60805.0,0.17460614]
["bitfinex-derivatives","BTCF0:USTF0",1728000415628,0.444028,60809.0,60805.0,0.17460614]
["bitfinex-derivatives","BTCF0:USTF0",1728000415829,0.444028,60809.0,60805.0,0.25684014]
["bitfinex-derivatives","BTCF0:USTF0",1728000416034,0.3618,60809.0,60806.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728000416228,0.3618,60809.0,60805.0,0.17460614]
["bitfinex-derivatives","BTCF0:USTF0",1728000416432,0.3618,60809.0,60807.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728000417032,0.3608,60809.0,60807.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728000417239,0.3618,60809.0,60807.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728000417934,0.3618,60809.0,60806.0,0.08200614]
["bitfinex-derivatives","BTCF0:USTF0",1728000418135,0.3618,60809.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728000418836,0.3608,60809.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728000419031,0.3618,60809.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728000419533,0.001,60809.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728000419739,0.3618,60809.0,60807.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728000420530,0.3618,60809.0,60802.0,0.098392]
["bitfinex-derivatives","BTCF0:USTF0",1728000420531,0.3618,60809.0,60802.0,0.08200614]
["bitfinex-derivatives","BTCF0:USTF0",1728000420738,0.3618,60809.0,60800.0,0.08934543]
["bitfinex-derivatives","BTCF0:USTF0",1728000420739,0.082233,60806.0,60801.0,0.08200614]
["bitfinex-derivatives","BTCF0:USTF0",1728000421040,0.082234,60805.0,60800.0,0.16671157]
["bitfinex-derivatives","BTCF0:USTF0",1728000421242,0.3618,60809.0,60800.0,0.16671157]
["bitfinex-derivatives","BTCF0:USTF0",1728000421440,0.082236,60804.0,60800.0,0.08470543]
["bitfinex-derivatives","BTCF0:USTF0",1728000422330,0.28,60806.0,60800.0,0.08447257]
["bitfinex-derivatives","BTCF0:USTF0",1728000422532,0.362232,60806.0,60804.0,0.04919844]
["bitfinex-derivatives","BTCF0:USTF0",1728000422730,0.082239,60801.0,60800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728000422934,0.362239,60801.0,60800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728000423331,1.816439,60801.0,60800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728000423539,0.082247,60795.0,60794.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000423735,0.272247,60795.0,60785.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000424040,0.272259,60786.0,60781.0,0.08200614]
["bitfinex-derivatives","BTCF0:USTF0",1728000424237,0.272259,60786.0,60779.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1728000424238,0.272259,60786.0,60779.0,0.14620614]
["bitfinex-derivatives","BTCF0:USTF0",1728000424438,0.082259,60786.0,60780.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728000426345,0.082259,60786.0,60785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000426740,0.083259,60786.0,60780.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728000427039,0.084259,60786.0,60780.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728000427542,0.002,60786.0,60781.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728000427850,0.08426,60786.0,60779.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1728000428149,0.08426,60786.0,60779.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728000428150,0.08226,60786.0,60779.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728000428353,0.08626,60786.0,60779.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728000428646,0.19,60785.0,60779.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728000428844,0.19,60780.0,60774.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1728000429035,0.19,60780.0,60772.0,0.05312042]
["bitfinex-derivatives","BTCF0:USTF0",1728000429440,0.272268,60780.0,60773.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728000430044,0.272268,60780.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000430243,0.19,60780.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000430446,0.3608,60781.0,60779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728000431853,0.3608,60781.0,60780.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728000433048,0.3608,60781.0,60780.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1728000433654,0.3618,60781.0,60780.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728000434458,0.001,60781.0,60780.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1728000434953,0.3618,60781.0,60780.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1728000435148,0.3628,60781.0,60780.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728000435354,0.3628,60781.0,60779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728000435849,0.3608,60780.0,60779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728000436245,0.3608,60780.0,60776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728000436745,0.3608,60780.0,60776.0,0.272272]
["bitfinex-derivatives","BTCF0:USTF0",1728000437556,0.38021723,60780.0,60779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000438253,0.38021723,60780.0,60776.0,0.274272]
["bitfinex-derivatives","BTCF0:USTF0",1728000438460,0.57021723,60780.0,60776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728000438752,0.082272,60777.0,60776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728000439268,0.082272,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000439845,0.57221723,60780.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000440049,0.57121723,60780.0,60773.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728000440256,0.59187426,60780.0,60773.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728000440852,0.082269,60779.0,60773.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728000441057,0.08227,60778.0,60773.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728000441252,0.08227,60778.0,60773.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1728000442257,0.08227,60778.0,60773.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1728000443251,0.19,60775.0,60773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728000443552,0.082276,60774.0,60773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728000443767,0.082272,60777.0,60773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728000444262,0.082272,60777.0,60773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728000444463,0.082272,60777.0,60773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728000445055,0.082276,60774.0,60773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728000445256,0.19,60775.0,60773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728000445564,0.272276,60775.0,60773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728000446268,0.19,60775.0,60773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728000446565,0.082276,60774.0,60773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728000446756,0.082276,60774.0,60773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728000447061,0.082276,60774.0,60773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728000447250,0.082276,60774.0,60773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728000452060,0.5518,60775.0,60773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728000452271,0.5508,60775.0,60773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728000452451,0.3608,60775.0,60773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728000453254,0.3608,60775.0,60773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728000453669,0.3608,60775.0,60773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728000453871,0.3608,60775.0,60773.0,0.08787508]
["bitfinex-derivatives","BTCF0:USTF0",1728000454863,0.3608,60775.0,60774.0,0.08187508]
["bitfinex-derivatives","BTCF0:USTF0",1728000455269,0.3608,60775.0,60773.0,0.08787508]
["bitfinex-derivatives","BTCF0:USTF0",1728000455966,0.082276,60774.0,60773.0,0.08487508]
["bitfinex-derivatives","BTCF0:USTF0",1728000456168,0.082276,60774.0,60773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728000456669,0.082276,60774.0,60773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728000457065,0.082276,60774.0,60773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728000457667,0.575916,60774.0,60773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728000457867,1.175916,60774.0,60773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728000459267,1.179916,60774.0,60773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728000459871,0.082288,60765.0,60764.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000460062,0.272288,60765.0,60759.0,0.16417108]
["bitfinex-derivatives","BTCF0:USTF0",1728000461069,0.272288,60765.0,60764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728000461767,0.272288,60765.0,60760.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728000462160,0.272288,60765.0,60759.0,0.09187508]
["bitfinex-derivatives","BTCF0:USTF0",1728000462161,0.082291,60763.0,60759.0,0.09187508]
["bitfinex-derivatives","BTCF0:USTF0",1728000462363,0.19,60760.0,60759.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728000462570,0.272295,60760.0,60759.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728000462775,0.272295,60760.0,60759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728000463474,0.272295,60760.0,60759.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728000463669,0.633095,60760.0,60759.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728000463861,0.272295,60760.0,60759.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728000464274,0.19,60760.0,60759.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728000464777,0.19,60760.0,60759.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1728000465976,0.02107387,60765.0,60759.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1728000466164,0.3608,60766.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728000466575,0.19,60765.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728000466971,0.3618,60766.0,60765.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1728000467278,0.3608,60766.0,60765.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1728000467575,0.3608,60766.0,60765.0,1.402288]
["bitfinex-derivatives","BTCF0:USTF0",1728000468165,0.3608,60766.0,60765.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1728000468667,0.3608,60766.0,60764.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728000468979,0.001,60765.0,60764.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728000469176,0.3608,60766.0,60764.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728000469372,0.3608,60766.0,60765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728000469578,0.3608,60766.0,60765.0,0.06968617]
["bitfinex-derivatives","BTCF0:USTF0",1728000469774,0.3608,60766.0,60765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728000470078,0.3608,60766.0,60765.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1728000470281,0.082274,60776.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728000470476,0.082274,60776.0,60773.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728000470671,0.082274,60776.0,60774.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1728000471280,0.003,60774.0,60773.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728000471584,0.085276,60774.0,60773.0,0.12778401]
["bitfinex-derivatives","BTCF0:USTF0",1728000472987,0.086276,60774.0,60773.0,0.12778401]
["bitfinex-derivatives","BTCF0:USTF0",1728000473789,0.090276,60774.0,60773.0,0.12778401]
["bitfinex-derivatives","BTCF0:USTF0",1728000474289,0.090276,60774.0,60773.0,0.06568401]
["bitfinex-derivatives","BTCF0:USTF0",1728000474488,0.082277,60773.0,60772.0,0.06568401]
["bitfinex-derivatives","BTCF0:USTF0",1728000474693,0.272277,60773.0,60768.0,0.06568401]
["bitfinex-derivatives","BTCF0:USTF0",1728000474901,0.19,60769.0,60766.0,0.06568401]
["bitfinex-derivatives","BTCF0:USTF0",1728000475088,0.082286,60766.0,60764.0,0.06568401]
["bitfinex-derivatives","BTCF0:USTF0",1728000475286,0.19,60764.0,60763.0,0.06568401]
["bitfinex-derivatives","BTCF0:USTF0",1728000476499,0.191,60764.0,60763.0,0.07268401]
["bitfinex-derivatives","BTCF0:USTF0",1728000476791,0.191,60764.0,60763.0,0.07270609]
["bitfinex-derivatives","BTCF0:USTF0",1728000476990,0.19,60764.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000477181,0.272289,60764.0,60763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728000477781,0.272289,60764.0,60763.0,0.0697074]
["bitfinex-derivatives","BTCF0:USTF0",1728000478095,0.19,60764.0,60763.0,0.0697074]
["bitfinex-derivatives","BTCF0:USTF0",1728000478388,0.19,60764.0,60763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728000479594,0.19,60764.0,60763.0,0.06971084]
["bitfinex-derivatives","BTCF0:USTF0",1728000480291,0.272289,60764.0,60763.0,0.06971084]
["bitfinex-derivatives","BTCF0:USTF0",1728000482393,0.272289,60764.0,60763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728000482987,0.272289,60764.0,60763.0,0.06972133]
["bitfinex-derivatives","BTCF0:USTF0",1728000484700,0.272289,60764.0,60763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728000485200,0.272289,60764.0,60763.0,0.06972133]
["bitfinex-derivatives","BTCF0:USTF0",1728000485904,0.082295,60760.0,60759.0,0.08210494]
["bitfinex-derivatives","BTCF0:USTF0",1728000486209,0.082295,60760.0,60748.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000486210,0.08231,60749.0,60748.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000486498,0.19,60749.0,60737.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728000486693,0.082303,60754.0,60738.0,0.10488147]
["bitfinex-derivatives","BTCF0:USTF0",1728000486694,0.19,60741.0,60738.0,0.10488147]
["bitfinex-derivatives","BTCF0:USTF0",1728000486894,0.19,60741.0,60737.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728000487092,0.19,60741.0,60738.0,0.10490765]
["bitfinex-derivatives","BTCF0:USTF0",1728000487405,0.19,60741.0,60737.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728000487800,0.272321,60741.0,60737.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728000489197,0.273321,60741.0,60738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728000489914,0.274321,60741.0,60738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728000490204,0.635121,60741.0,60737.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1728000490401,0.635121,60741.0,60738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728000490704,0.082323,60739.0,60738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728000491003,0.082322,60740.0,60738.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728000492305,0.57416671,60741.0,60738.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728000492497,0.57316671,60741.0,60738.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728000492903,0.57216671,60741.0,60738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728000493105,0.001,60739.0,60738.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728000493300,0.002,60739.0,60738.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728000493609,0.002,60739.0,60738.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1728000493994,0.57220672,60741.0,60738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728000494299,0.57316671,60741.0,60738.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728000494700,0.001,60739.0,60738.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728000496010,0.002,60739.0,60738.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728000496200,0.001,60739.0,60738.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728000496797,0.001,60739.0,60738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728000500719,0.001,60739.0,60738.0,0.093324]
["bitfinex-derivatives","BTCF0:USTF0",1728000501510,0.001,60739.0,60738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728000502715,0.083323,60739.0,60738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728000504406,0.001,60739.0,60738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728000505205,0.001,60739.0,60738.0,0.093324]
["bitfinex-derivatives","BTCF0:USTF0",1728000505518,0.01862501,60740.0,60739.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728000505713,0.01862501,60740.0,60739.0,1.176243]
["bitfinex-derivatives","BTCF0:USTF0",1728000505916,0.19,60748.0,60744.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1728000506407,0.19,60748.0,60745.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728000507815,0.192,60748.0,60745.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728000508813,0.194,60748.0,60745.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728000509611,0.276311,60748.0,60745.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728000509807,0.276311,60748.0,60739.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728000510115,0.19,60741.0,60739.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728000511511,0.19,60741.0,60738.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728000511715,0.19,60741.0,60738.0,0.147124]
["bitfinex-derivatives","BTCF0:USTF0",1728000512022,0.19,60741.0,60739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728000512520,0.19,60741.0,60738.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728000512712,0.19,60741.0,60739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728000512911,0.082322,60740.0,60739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728000513327,0.082322,60740.0,60739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728000513715,0.082322,60740.0,60739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728000514022,0.191,60741.0,60739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728000514223,0.19,60741.0,60739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728000514420,0.19,60741.0,60739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728000515927,0.3608,60744.0,60740.0,0.10540404]
["bitfinex-derivatives","BTCF0:USTF0",1728000516225,0.3608,60744.0,60743.0,0.0822632]
["bitfinex-derivatives","BTCF0:USTF0",1728000516431,0.3608,60744.0,60743.0,0.10539454]
["bitfinex-derivatives","BTCF0:USTF0",1728000516725,0.3608,60744.0,60743.0,0.18765099]
["bitfinex-derivatives","BTCF0:USTF0",1728000517420,0.3608,60744.0,60742.0,0.08225645]
["bitfinex-derivatives","BTCF0:USTF0",1728000518015,0.3608,60744.0,60741.0,0.08225645]
["bitfinex-derivatives","BTCF0:USTF0",1728000518315,0.19,60742.0,60741.0,0.08225645]
["bitfinex-derivatives","BTCF0:USTF0",1728000518515,0.19,60742.0,60741.0,0.105357]
["bitfinex-derivatives","BTCF0:USTF0",1728000519825,0.19,60742.0,60741.0,0.19161608]
["bitfinex-derivatives","BTCF0:USTF0",1728000520031,0.19,60742.0,60741.0,0.109357]
["bitfinex-derivatives","BTCF0:USTF0",1728000520324,0.19,60742.0,60741.0,0.191677]
["bitfinex-derivatives","BTCF0:USTF0",1728000521930,0.19,60742.0,60741.0,0.189637]
["bitfinex-derivatives","BTCF0:USTF0",1728000523132,0.19,60742.0,60741.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1728000523934,0.19,60742.0,60741.0,0.18957647]
["bitfinex-derivatives","BTCF0:USTF0",1728000523935,0.272319,60742.0,60741.0,0.18957647]
["bitfinex-derivatives","BTCF0:USTF0",1728000525231,0.082333,60732.0,60731.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000525430,0.082336,60730.0,60728.0,0.0982501]
["bitfinex-derivatives","BTCF0:USTF0",1728000525624,0.082336,60730.0,60725.0,0.0982501]
["bitfinex-derivatives","BTCF0:USTF0",1728000525922,0.19,60726.0,60725.0,0.0982501]
["bitfinex-derivatives","BTCF0:USTF0",1728000526534,0.19,60726.0,60724.0,0.0982501]
["bitfinex-derivatives","BTCF0:USTF0",1728000527029,0.19,60726.0,60725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728000527632,0.19,60730.0,60723.0,0.0982501]
["bitfinex-derivatives","BTCF0:USTF0",1728000527845,0.001,60726.0,60725.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728000528135,0.002,60726.0,60725.0,0.089342]
["bitfinex-derivatives","BTCF0:USTF0",1728000528725,0.002,60726.0,60725.0,0.1875921]
["bitfinex-derivatives","BTCF0:USTF0",1728000529332,0.0038,60735.0,60725.0,1.50520509]
["bitfinex-derivatives","BTCF0:USTF0",1728000529530,0.082328,60736.0,60734.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728000530531,0.001,60735.0,60734.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728000530931,0.082328,60736.0,60734.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728000531131,0.084328,60736.0,60734.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728000531333,0.001,60735.0,60734.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728000531931,0.084328,60736.0,60734.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728000532137,0.086328,60736.0,60734.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728000532538,0.084328,60736.0,60734.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728000532735,0.002,60735.0,60734.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728000532939,0.004,60735.0,60734.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728000533133,0.002,60735.0,60734.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728000533937,0.004,60735.0,60734.0,0.27233]
["bitfinex-derivatives","BTCF0:USTF0",1728000534441,0.004,60735.0,60734.0,0.39558423]
["bitfinex-derivatives","BTCF0:USTF0",1728000535236,0.002,60735.0,60734.0,0.39558423]
["bitfinex-derivatives","BTCF0:USTF0",1728000535438,0.002,60735.0,60734.0,0.27233]
["bitfinex-derivatives","BTCF0:USTF0",1728000535641,0.002,60736.0,60735.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728000535942,0.082319,60742.0,60740.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728000536645,0.082319,60742.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728000538544,0.088319,60742.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728000538746,0.095319,60742.0,60741.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1728000539138,0.089319,60742.0,60741.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1728000539344,0.089319,60742.0,60741.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1728000539345,0.014,60742.0,60741.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1728000540247,0.014,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000540443,0.096319,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000542636,0.014,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000542842,0.014,60742.0,60741.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1728000543243,0.014,60742.0,60741.0,0.18799202]
["bitfinex-derivatives","BTCF0:USTF0",1728000544752,0.014,60742.0,60741.0,0.47659851]
["bitfinex-derivatives","BTCF0:USTF0",1728000545045,0.014,60742.0,60741.0,0.37799202]
["bitfinex-derivatives","BTCF0:USTF0",1728000545454,0.00246998,60757.0,60748.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728000545455,0.0038,60749.0,60748.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728000545647,0.00246998,60757.0,60748.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728000545648,0.00246998,60757.0,60756.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728000545846,0.00246998,60757.0,60756.0,0.18539564]
["bitfinex-derivatives","BTCF0:USTF0",1728000546345,0.00246998,60757.0,60756.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728000546754,0.00246998,60757.0,60756.0,0.18526367]
["bitfinex-derivatives","BTCF0:USTF0",1728000546939,0.01646998,60757.0,60756.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1728000547754,0.09876898,60757.0,60756.0,0.06666895]
["bitfinex-derivatives","BTCF0:USTF0",1728000548143,0.09876898,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000548646,0.09876898,60757.0,60756.0,0.05023847]
["bitfinex-derivatives","BTCF0:USTF0",1728000549040,0.09876898,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000549643,0.09876898,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000550451,0.096299,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000551247,0.082305,60753.0,60749.0,0.04921847]
["bitfinex-derivatives","BTCF0:USTF0",1728000551455,0.19,60750.0,60749.0,0.04921847]
["bitfinex-derivatives","BTCF0:USTF0",1728000552267,0.19,60750.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728000552468,0.19,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000552665,0.272308,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000552866,0.272308,60750.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000553067,0.277308,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000553360,0.279308,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000553968,0.640108,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000554771,0.6618216,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000554968,0.6638216,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000555274,0.6638216,60750.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000555571,0.6628216,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000555973,0.08232,60741.0,60740.0,0.06566895]
["bitfinex-derivatives","BTCF0:USTF0",1728000556287,0.082322,60740.0,60738.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728000556475,0.082322,60740.0,60737.0,0.06566895]
["bitfinex-derivatives","BTCF0:USTF0",1728000556984,0.082322,60740.0,60738.0,0.06566895]
["bitfinex-derivatives","BTCF0:USTF0",1728000557174,0.082322,60740.0,60737.0,0.06566895]
["bitfinex-derivatives","BTCF0:USTF0",1728000557672,0.082322,60740.0,60738.0,0.06566895]
["bitfinex-derivatives","BTCF0:USTF0",1728000558268,0.090322,60740.0,60738.0,0.06566895]
["bitfinex-derivatives","BTCF0:USTF0",1728000558469,0.090322,60740.0,60739.0,0.06566895]
["bitfinex-derivatives","BTCF0:USTF0",1728000558863,0.091322,60740.0,60739.0,0.06566895]
["bitfinex-derivatives","BTCF0:USTF0",1728000559974,0.082323,60739.0,60738.0,0.06566895]
["bitfinex-derivatives","BTCF0:USTF0",1728000560171,0.082323,60739.0,60735.0,0.08204492]
["bitfinex-derivatives","BTCF0:USTF0",1728000561569,0.084323,60739.0,60735.0,0.08204492]
["bitfinex-derivatives","BTCF0:USTF0",1728000562178,0.082328,60735.0,60733.0,0.06571291]
["bitfinex-derivatives","BTCF0:USTF0",1728000562476,0.082328,60735.0,60732.0,0.06818253]
["bitfinex-derivatives","BTCF0:USTF0",1728000562779,0.082328,60735.0,60732.0,0.00246962]
["bitfinex-derivatives","BTCF0:USTF0",1728000562780,0.19,60733.0,60732.0,0.00246962]
["bitfinex-derivatives","BTCF0:USTF0",1728000563081,0.19,60733.0,60732.0,0.06818253]
["bitfinex-derivatives","BTCF0:USTF0",1728000563270,0.19,60733.0,60732.0,0.00246962]
["bitfinex-derivatives","BTCF0:USTF0",1728000563477,0.19,60733.0,60732.0,0.06818253]
["bitfinex-derivatives","BTCF0:USTF0",1728000564582,0.19,60733.0,60732.0,0.06918253]
["bitfinex-derivatives","BTCF0:USTF0",1728000564785,0.19,60733.0,60732.0,0.00346962]
["bitfinex-derivatives","BTCF0:USTF0",1728000564978,0.19,60733.0,60732.0,0.00446962]
["bitfinex-derivatives","BTCF0:USTF0",1728000565979,0.19,60733.0,60732.0,0.00346962]
["bitfinex-derivatives","BTCF0:USTF0",1728000566975,0.19,60733.0,60732.0,0.00246962]
["bitfinex-derivatives","BTCF0:USTF0",1728000568387,0.21111675,60733.0,60730.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728000570479,0.21111675,60733.0,60730.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1728000570678,0.21111675,60733.0,60730.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1728000572487,0.29344775,60733.0,60730.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1728000572681,0.082334,60731.0,60730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728000573588,0.082334,60731.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000573893,0.082334,60731.0,60730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728000574594,0.272334,60731.0,60730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728000575092,0.02111675,60733.0,60730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728000575395,0.19,60732.0,60730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728000576493,0.5508,60736.0,60731.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728000576699,0.57184303,60736.0,60732.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728000576995,0.65417103,60736.0,60732.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728000577886,0.65817103,60736.0,60732.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728000578092,0.66217103,60736.0,60732.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728000579680,0.66117103,60736.0,60732.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728000579886,0.66017103,60736.0,60732.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728000580483,0.66117103,60736.0,60732.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728000580687,0.19,60733.0,60732.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728000582990,0.19,60733.0,60732.0,0.09601291]
["bitfinex-derivatives","BTCF0:USTF0",1728000582991,0.194,60733.0,60732.0,0.09601291]
["bitfinex-derivatives","BTCF0:USTF0",1728000583295,0.197,60733.0,60732.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728000583488,0.197,60733.0,60732.0,0.09605019]
["bitfinex-derivatives","BTCF0:USTF0",1728000583691,0.197,60733.0,60732.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728000584091,0.008,60733.0,60732.0,0.09604919]
["bitfinex-derivatives","BTCF0:USTF0",1728000584312,0.008,60733.0,60732.0,0.112633]
["bitfinex-derivatives","BTCF0:USTF0",1728000584600,0.008,60733.0,60732.0,0.21657946]
["bitfinex-derivatives","BTCF0:USTF0",1728000584797,0.008,60733.0,60732.0,0.31522945]
["bitfinex-derivatives","BTCF0:USTF0",1728000585000,0.008,60733.0,60732.0,0.21657946]
["bitfinex-derivatives","BTCF0:USTF0",1728000585202,0.008,60733.0,60732.0,0.31522945]
["bitfinex-derivatives","BTCF0:USTF0",1728000585387,0.008,60733.0,60732.0,0.21657946]
["bitfinex-derivatives","BTCF0:USTF0",1728000585590,0.008,60733.0,60732.0,0.31525245]
["bitfinex-derivatives","BTCF0:USTF0",1728000585994,0.001,60733.0,60732.0,0.23291945]
["bitfinex-derivatives","BTCF0:USTF0",1728000586205,0.002,60733.0,60732.0,0.31525245]
["bitfinex-derivatives","BTCF0:USTF0",1728000586493,0.002,60733.0,60732.0,1.31053946]
["bitfinex-derivatives","BTCF0:USTF0",1728000586701,0.08232,60742.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728000586903,0.08232,60742.0,60740.0,0.0822319]
["bitfinex-derivatives","BTCF0:USTF0",1728000587201,0.082319,60742.0,60740.0,0.0822319]
["bitfinex-derivatives","BTCF0:USTF0",1728000587499,0.08232,60741.0,60740.0,0.0822319]
["bitfinex-derivatives","BTCF0:USTF0",1728000587696,0.08232,60741.0,60738.0,0.0822319]
["bitfinex-derivatives","BTCF0:USTF0",1728000587697,0.082323,60739.0,60738.0,0.0822319]
["bitfinex-derivatives","BTCF0:USTF0",1728000587896,0.082324,60738.0,60736.0,0.0822319]
["bitfinex-derivatives","BTCF0:USTF0",1728000588102,0.19,60737.0,60735.0,0.0822319]
["bitfinex-derivatives","BTCF0:USTF0",1728000588400,0.272327,60736.0,60735.0,0.0822319]
["bitfinex-derivatives","BTCF0:USTF0",1728000588606,0.19,60736.0,60734.0,0.0822319]
["bitfinex-derivatives","BTCF0:USTF0",1728000588894,0.08233,60734.0,60733.0,0.0822319]
["bitfinex-derivatives","BTCF0:USTF0",1728000589101,0.08233,60734.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000589490,0.082333,60732.0,60730.0,0.0822319]
["bitfinex-derivatives","BTCF0:USTF0",1728000589691,0.272333,60732.0,60730.0,0.0822319]
["bitfinex-derivatives","BTCF0:USTF0",1728000590396,0.272333,60732.0,60731.0,0.0822319]
["bitfinex-derivatives","BTCF0:USTF0",1728000590900,0.194,60732.0,60728.0,0.0822319]
["bitfinex-derivatives","BTCF0:USTF0",1728000591195,0.19,60729.0,60728.0,0.0822319]
["bitfinex-derivatives","BTCF0:USTF0",1728000591499,0.19,60729.0,60728.0,0.18670043]
["bitfinex-derivatives","BTCF0:USTF0",1728000591902,0.272337,60729.0,60728.0,0.18670043]
["bitfinex-derivatives","BTCF0:USTF0",1728000593592,0.19,60729.0,60728.0,0.18670043]
["bitfinex-derivatives","BTCF0:USTF0",1728000594297,0.19,60729.0,60727.0,0.1645699]
["bitfinex-derivatives","BTCF0:USTF0",1728000595192,0.0038,60737.0,60736.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728000595393,0.3608,60739.0,60736.0,0.39294393]
["bitfinex-derivatives","BTCF0:USTF0",1728000595596,0.3608,60739.0,60737.0,0.22817486]
["bitfinex-derivatives","BTCF0:USTF0",1728000595799,0.3608,60739.0,60738.0,1.42422858]
["bitfinex-derivatives","BTCF0:USTF0",1728000596203,0.3608,60739.0,60738.0,0.18655258]
["bitfinex-derivatives","BTCF0:USTF0",1728000596407,0.3608,60739.0,60738.0,0.28522624]
["bitfinex-derivatives","BTCF0:USTF0",1728000596609,0.3668,60739.0,60738.0,1.37914624]
["bitfinex-derivatives","BTCF0:USTF0",1728000596897,0.0038,60746.0,60745.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1728000597109,0.001,60755.0,60754.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728000597110,0.0038,60755.0,60754.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728000597295,0.02639299,60757.0,60756.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728000597495,0.3646,60764.0,60762.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728000597795,0.3608,60764.0,60763.0,0.29294728]
["bitfinex-derivatives","BTCF0:USTF0",1728000597996,0.0038,60772.0,60763.0,0.29294728]
["bitfinex-derivatives","BTCF0:USTF0",1728000597997,0.0038,60772.0,60770.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728000598292,0.0038,60780.0,60771.0,0.06552962]
["bitfinex-derivatives","BTCF0:USTF0",1728000598495,0.3608,60784.0,60764.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1728000598496,0.3608,60784.0,60779.0,0.272268]
["bitfinex-derivatives","BTCF0:USTF0",1728000598795,0.3608,60784.0,60779.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728000599113,0.3608,60784.0,60774.0,0.06552962]
["bitfinex-derivatives","BTCF0:USTF0",1728000599406,0.3608,60784.0,60775.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1728000599598,0.001,60780.0,60775.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1728000599906,0.191,60780.0,60775.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1728000600209,0.191,60780.0,60767.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728000600210,0.082268,60780.0,60779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000601302,0.082268,60780.0,60779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000601503,0.272268,60780.0,60771.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728000601804,0.276268,60780.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000602200,0.194,60780.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000602402,0.194,60780.0,60771.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728000602403,0.08227,60778.0,60771.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728000603201,0.08227,60778.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000603595,0.08327,60778.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000604708,0.004,60778.0,60776.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1728000605206,0.004,60778.0,60776.0,0.575873]
["bitfinex-derivatives","BTCF0:USTF0",1728000605408,0.005,60778.0,60776.0,0.575873]
["bitfinex-derivatives","BTCF0:USTF0",1728000606209,0.005,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000606502,0.00246836,60786.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000606503,0.00246836,60786.0,60784.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728000606702,0.08225,60794.0,60785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728000606898,0.08225,60794.0,60788.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728000607101,0.082243,60798.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000607500,0.03366774,60807.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000607501,0.082236,60804.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1728000608193,0.082236,60804.0,60800.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728000608694,0.003,60804.0,60801.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728000608901,0.003,60804.0,60800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728000609101,0.003,60804.0,60803.0,0.443036]
["bitfinex-derivatives","BTCF0:USTF0",1728000609404,0.19,60826.0,60803.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728000609595,0.082208,60824.0,60819.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728000609797,0.0312,60832.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000609798,0.19,60827.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000610001,0.272215,60819.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000610408,0.082215,60819.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000610796,0.082216,60818.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000611002,0.19,60815.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000611405,0.082223,60813.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000611702,0.19,60815.0,60809.0,1.32096]
["bitfinex-derivatives","BTCF0:USTF0",1728000611703,0.082227,60810.0,60809.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728000612005,0.19,60811.0,60804.0,0.00246687]
["bitfinex-derivatives","BTCF0:USTF0",1728000612306,0.082233,60806.0,60804.0,0.00246687]
["bitfinex-derivatives","BTCF0:USTF0",1728000613299,0.082233,60806.0,60804.0,0.00446687]
["bitfinex-derivatives","BTCF0:USTF0",1728000614102,0.28,60807.0,60804.0,0.00446687]
["bitfinex-derivatives","BTCF0:USTF0",1728000614402,0.082234,60805.0,60804.0,0.00446687]
["bitfinex-derivatives","BTCF0:USTF0",1728000614995,0.28,60807.0,60804.0,0.00446687]
["bitfinex-derivatives","BTCF0:USTF0",1728000616005,0.362231,60807.0,60804.0,0.00446687]
["bitfinex-derivatives","BTCF0:USTF0",1728000616423,0.082234,60805.0,60804.0,0.00346687]
["bitfinex-derivatives","BTCF0:USTF0",1728000616602,0.082234,60805.0,60804.0,0.00446687]
["bitfinex-derivatives","BTCF0:USTF0",1728000617504,0.082234,60805.0,60804.0,0.00346687]
["bitfinex-derivatives","BTCF0:USTF0",1728000617706,0.082234,60805.0,60804.0,0.00446687]
["bitfinex-derivatives","BTCF0:USTF0",1728000617913,0.082234,60805.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000618099,0.03139271,60806.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000618809,0.03139271,60806.0,60804.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1728000621312,0.03139271,60806.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000624924,0.03139271,60806.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000626020,0.03139271,60806.0,60805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728000626327,0.03139271,60806.0,60805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728000627318,0.02095922,60824.0,60805.0,1.73616]
["bitfinex-derivatives","BTCF0:USTF0",1728000627624,0.082213,60821.0,60817.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728000628630,0.082202,60829.0,60824.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728000628815,0.082202,60829.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728000629214,0.082202,60829.0,60818.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728000629623,0.082202,60829.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000630710,0.28,60835.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000630930,0.0319,60836.0,60834.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728000631215,0.28,60856.0,60841.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728000631520,0.3608,60857.0,60848.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728000631521,0.082164,60857.0,60848.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728000631721,0.67164,60865.0,60848.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728000632024,0.082166,60855.0,60848.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728000632323,0.082159,60861.0,60851.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728000632819,0.082159,60861.0,60852.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728000633020,0.69241061,60865.0,60852.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728000633221,0.082162,60859.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000633412,0.082162,60859.0,60848.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1728000634128,0.082165,60856.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000635220,0.28,60857.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000635421,0.082169,60853.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000635620,0.082172,60851.0,60848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000635828,0.28,60850.0,60848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000636132,0.28,60860.0,60848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000636331,0.082155,60864.0,60851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728000636528,0.082155,60864.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728000636831,0.082157,60862.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728000637027,0.442957,60862.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728000637239,0.442957,60862.0,60855.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728000637922,0.082158,60861.0,60854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000638125,0.08216,60860.0,60854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000638716,0.08216,60860.0,60855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000639231,0.082165,60856.0,60855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000639429,0.082173,60850.0,60844.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000639630,0.082173,60850.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000639822,0.0038,60857.0,60841.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728000640132,0.082169,60853.0,60844.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728000640525,0.082169,60853.0,60841.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1728000640526,0.082169,60853.0,60845.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728000641433,0.082169,60853.0,60846.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728000641627,0.001,60850.0,60846.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728000642122,0.083169,60853.0,60846.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728000642724,0.002,60850.0,60846.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1728000643121,0.084173,60850.0,60846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000643322,0.082173,60850.0,60846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000643524,0.082173,60850.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000643525,0.082177,60848.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000643825,0.082177,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000644232,0.082174,60849.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000644724,0.032,60855.0,60846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000644920,0.001,60850.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000645335,0.082172,60851.0,60846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000645632,0.001,60849.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000645823,0.083174,60849.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000646022,0.032,60855.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000646023,0.001,60850.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000646224,0.082177,60848.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000646421,0.082177,60848.0,60846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000646629,0.001,60850.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000647226,0.001,60850.0,60846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000647420,0.001,60850.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000648035,0.082177,60847.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000648223,0.082177,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000648630,0.082177,60847.0,60846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000648827,0.082177,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000649028,0.001,60850.0,60849.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728000649229,0.0044,60868.0,60847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728000649230,0.0038,60858.0,60847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728000649429,0.442958,60862.0,60855.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728000649645,0.442958,60862.0,60856.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728000650341,0.082158,60861.0,60856.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728000651441,0.001,60858.0,60856.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728000651735,0.001,60858.0,60856.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1728000651939,0.083158,60861.0,60856.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1728000652135,0.3608,60857.0,60856.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1728000652335,0.6408,60857.0,60847.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000652539,0.6408,60857.0,60841.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000652540,0.082168,60854.0,60841.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000652742,0.08217,60852.0,60842.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728000652929,0.082172,60851.0,60837.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728000653135,0.082172,60851.0,60835.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728000653136,0.08218,60845.0,60835.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728000653333,0.082181,60845.0,60835.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728000653636,0.0038,60850.0,60835.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728000653833,0.0038,60850.0,60832.0,0.30063566]
["bitfinex-derivatives","BTCF0:USTF0",1728000653834,0.082186,60840.0,60832.0,0.02063566]
["bitfinex-derivatives","BTCF0:USTF0",1728000654036,0.082192,60836.0,60827.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1728000654340,0.0654,60850.0,60826.0,1.7131]
["bitfinex-derivatives","BTCF0:USTF0",1728000654341,0.082201,60829.0,60826.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728000654538,0.082201,60829.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000655238,0.082208,60824.0,60819.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728000655448,0.28,60827.0,60818.0,0.06552962]
["bitfinex-derivatives","BTCF0:USTF0",1728000655743,0.28,60821.0,60813.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728000656039,0.082219,60816.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000656229,0.28,60821.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000656230,0.08222,60815.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000656738,0.082222,60814.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000658432,0.082222,60814.0,60813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728000658940,0.084222,60814.0,60813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728000659834,0.084222,60814.0,60813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728000660030,0.084222,60814.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000660031,0.082222,60814.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000660238,0.084222,60814.0,60813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728000660434,0.445022,60814.0,60813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000661336,1.45612,60814.0,60802.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000661538,0.08224,60801.0,60798.0,1.32104]
["bitfinex-derivatives","BTCF0:USTF0",1728000661744,0.08224,60801.0,60798.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1728000662146,0.0038,60810.0,60789.0,0.00246706]
["bitfinex-derivatives","BTCF0:USTF0",1728000662147,0.3608,60799.0,60789.0,0.00246706]
["bitfinex-derivatives","BTCF0:USTF0",1728000662452,0.08225,60793.0,60789.0,0.00246706]
["bitfinex-derivatives","BTCF0:USTF0",1728000662635,0.08225,60793.0,60789.0,1.32246706]
["bitfinex-derivatives","BTCF0:USTF0",1728000663150,0.082245,60797.0,60789.0,1.32246706]
["bitfinex-derivatives","BTCF0:USTF0",1728000663346,0.6408,60799.0,60789.0,1.32246706]
["bitfinex-derivatives","BTCF0:USTF0",1728000663536,0.082254,60790.0,60789.0,0.00246706]
["bitfinex-derivatives","BTCF0:USTF0",1728000664348,0.082254,60790.0,60789.0,0.00946706]
["bitfinex-derivatives","BTCF0:USTF0",1728000664555,0.082269,60779.0,60778.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000664854,0.28,60785.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000665442,0.082272,60777.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000665645,0.28,60780.0,60778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728000665848,0.082269,60779.0,60778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728000666152,0.086056,60789.0,60777.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728000666353,0.082262,60784.0,60777.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728000666540,0.082258,60788.0,60772.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728000666742,0.28,60780.0,60772.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728000667052,0.00246871,60788.0,60772.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728000667053,0.082277,60773.0,60772.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728000667458,0.082277,60773.0,60772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728000667843,0.3628,60779.0,60772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728000667844,0.082271,60778.0,60772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728000668164,0.002,60779.0,60777.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728000668540,0.002,60779.0,60777.0,0.723071]
["bitfinex-derivatives","BTCF0:USTF0",1728000668742,0.0038,60786.0,60778.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1728000668951,0.0038,60792.0,60785.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728000669250,0.082247,60796.0,60785.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728000669456,0.082247,60796.0,60786.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1728000669659,0.0038,60797.0,60786.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1728000669846,0.082259,60786.0,60776.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728000670158,0.082259,60786.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000670543,0.082259,60786.0,60785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000671352,0.082259,60786.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000671555,0.085259,60786.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000672249,0.088259,60786.0,60785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000673256,0.085259,60786.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000673554,0.086259,60786.0,60785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000675456,0.087259,60786.0,60785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000676155,0.005,60786.0,60773.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1728000676454,0.082267,60781.0,60773.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1728000676961,0.08626,60786.0,60776.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728000677256,0.08726,60786.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000677853,0.00246871,60788.0,60776.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728000678056,0.082261,60785.0,60776.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728000678357,0.28246871,60788.0,60774.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728000678659,0.087259,60786.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000679155,0.082263,60784.0,60776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000680048,0.082264,60783.0,60776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000680559,0.082259,60787.0,60782.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728000680751,0.00246871,60788.0,60782.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728000680947,0.00246871,60788.0,60777.0,0.362271]
["bitfinex-derivatives","BTCF0:USTF0",1728000681146,0.082264,60783.0,60774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728000681354,0.08472571,60788.0,60776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000681555,0.08226,60786.0,60777.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1728000681754,0.082261,60785.0,60777.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1728000683255,0.082261,60785.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000683476,0.00246871,60788.0,60783.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728000683651,0.00246871,60788.0,60785.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728000683847,0.00246871,60788.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000684153,0.00246871,60788.0,60777.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1728000684154,0.082268,60780.0,60777.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1728000684559,0.082268,60780.0,60777.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1728000685462,0.082268,60780.0,60777.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1728000685660,0.082268,60780.0,60777.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1728000686360,0.083268,60780.0,60774.0,0.04869054]
["bitfinex-derivatives","BTCF0:USTF0",1728000686553,0.28,60779.0,60773.0,0.04869054]
["bitfinex-derivatives","BTCF0:USTF0",1728000686752,0.082273,60776.0,60773.0,0.04869054]
["bitfinex-derivatives","BTCF0:USTF0",1728000687154,0.082274,60775.0,60774.0,0.04869054]
["bitfinex-derivatives","BTCF0:USTF0",1728000687661,0.083268,60780.0,60772.0,0.14780662]
["bitfinex-derivatives","BTCF0:USTF0",1728000687852,0.083268,60780.0,60776.0,0.04915761]
["bitfinex-derivatives","BTCF0:USTF0",1728000688248,0.08227,60779.0,60778.0,0.04915761]
["bitfinex-derivatives","BTCF0:USTF0",1728000688855,0.0317,60787.0,60777.0,0.04915761]
["bitfinex-derivatives","BTCF0:USTF0",1728000689156,0.0317,60787.0,60778.0,0.04915761]
["bitfinex-derivatives","BTCF0:USTF0",1728000689157,0.082269,60779.0,60778.0,0.04915761]
["bitfinex-derivatives","BTCF0:USTF0",1728000689363,0.082269,60779.0,60776.0,0.06652962]
["bitfinex-derivatives","BTCF0:USTF0",1728000689664,0.085269,60779.0,60776.0,0.06552962]
["bitfinex-derivatives","BTCF0:USTF0",1728000689965,0.003,60779.0,60776.0,0.06552962]
["bitfinex-derivatives","BTCF0:USTF0",1728000690461,0.001,60779.0,60776.0,0.06552962]
["bitfinex-derivatives","BTCF0:USTF0",1728000691164,0.082268,60780.0,60776.0,0.06652962]
["bitfinex-derivatives","BTCF0:USTF0",1728000691368,0.082269,60779.0,60778.0,0.06552962]
["bitfinex-derivatives","BTCF0:USTF0",1728000692365,0.082269,60779.0,60776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000692757,0.083269,60779.0,60773.0,0.1643293]
["bitfinex-derivatives","BTCF0:USTF0",1728000693264,0.085269,60779.0,60774.0,0.18516799]
["bitfinex-derivatives","BTCF0:USTF0",1728000693464,0.085269,60779.0,60774.0,0.0820533]
["bitfinex-derivatives","BTCF0:USTF0",1728000693958,0.281,60779.0,60774.0,0.0820533]
["bitfinex-derivatives","BTCF0:USTF0",1728000694158,0.281,60779.0,60773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728000694159,0.281,60779.0,60776.0,0.06573649]
["bitfinex-derivatives","BTCF0:USTF0",1728000694359,0.082272,60777.0,60773.0,0.0850533]
["bitfinex-derivatives","BTCF0:USTF0",1728000694565,0.082272,60777.0,60773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728000694757,0.082272,60777.0,60776.0,0.06674704]
["bitfinex-derivatives","BTCF0:USTF0",1728000696873,0.082266,60781.0,60776.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1728000697163,0.0317,60787.0,60779.0,0.06573672]
["bitfinex-derivatives","BTCF0:USTF0",1728000697164,0.082263,60784.0,60779.0,0.06573672]
["bitfinex-derivatives","BTCF0:USTF0",1728000697354,0.082263,60784.0,60783.0,0.04930471]
["bitfinex-derivatives","BTCF0:USTF0",1728000697558,0.082263,60784.0,60781.0,0.06573672]
["bitfinex-derivatives","BTCF0:USTF0",1728000697761,0.082263,60784.0,60783.0,0.06573672]
["bitfinex-derivatives","BTCF0:USTF0",1728000698664,0.082263,60783.0,60782.0,0.06573672]
["bitfinex-derivatives","BTCF0:USTF0",1728000698867,0.19,60783.0,60779.0,0.04930342]
["bitfinex-derivatives","BTCF0:USTF0",1728000699061,0.19,60780.0,60777.0,0.04930342]
["bitfinex-derivatives","BTCF0:USTF0",1728000699260,0.19,60780.0,60774.0,0.06573672]
["bitfinex-derivatives","BTCF0:USTF0",1728000699261,0.082274,60775.0,60774.0,0.06573672]
["bitfinex-derivatives","BTCF0:USTF0",1728000699460,0.19,60778.0,60774.0,0.06576325]
["bitfinex-derivatives","BTCF0:USTF0",1728000699671,0.082274,60775.0,60774.0,0.06576325]
["bitfinex-derivatives","BTCF0:USTF0",1728000700468,0.19,60778.0,60774.0,0.06576325]
["bitfinex-derivatives","BTCF0:USTF0",1728000700772,0.08227,60779.0,60775.0,0.06576325]
["bitfinex-derivatives","BTCF0:USTF0",1728000700975,0.084264,60783.0,60776.0,0.06576325]
["bitfinex-derivatives","BTCF0:USTF0",1728000701162,0.084264,60783.0,60782.0,0.04931647]
["bitfinex-derivatives","BTCF0:USTF0",1728000701467,0.10496468,60783.0,60782.0,0.04931647]
["bitfinex-derivatives","BTCF0:USTF0",1728000701863,0.10296468,60783.0,60782.0,0.04931647]
["bitfinex-derivatives","BTCF0:USTF0",1728000702564,0.10496468,60783.0,60782.0,0.04931647]
["bitfinex-derivatives","BTCF0:USTF0",1728000703268,0.082265,60782.0,60781.0,0.04931647]
["bitfinex-derivatives","BTCF0:USTF0",1728000703666,0.007,60783.0,60781.0,0.06576325]
["bitfinex-derivatives","BTCF0:USTF0",1728000704269,0.002,60783.0,60781.0,0.06576325]
["bitfinex-derivatives","BTCF0:USTF0",1728000704573,0.004,60782.0,60781.0,0.06576325]
["bitfinex-derivatives","BTCF0:USTF0",1728000704875,0.082265,60782.0,60781.0,0.06576325]
["bitfinex-derivatives","BTCF0:USTF0",1728000705075,0.082265,60782.0,60781.0,0.06575995]
["bitfinex-derivatives","BTCF0:USTF0",1728000705370,0.082265,60782.0,60781.0,0.06576196]
["bitfinex-derivatives","BTCF0:USTF0",1728000705565,0.084265,60782.0,60781.0,0.06576196]
["bitfinex-derivatives","BTCF0:USTF0",1728000706670,0.088265,60782.0,60781.0,0.06576196]
["bitfinex-derivatives","BTCF0:USTF0",1728000707375,0.088265,60782.0,60778.0,0.0820533]
["bitfinex-derivatives","BTCF0:USTF0",1728000707777,0.006,60782.0,60779.0,0.0820533]
["bitfinex-derivatives","BTCF0:USTF0",1728000708070,0.006,60782.0,60780.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728000708580,0.006,60782.0,60779.0,0.0820533]
["bitfinex-derivatives","BTCF0:USTF0",1728000708780,0.082267,60781.0,60778.0,0.0820533]
["bitfinex-derivatives","BTCF0:USTF0",1728000709274,0.006,60782.0,60778.0,0.0820533]
["bitfinex-derivatives","BTCF0:USTF0",1728000709467,0.082269,60779.0,60778.0,0.0820533]
["bitfinex-derivatives","BTCF0:USTF0",1728000709673,0.003,60782.0,60781.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728000710076,0.003,60782.0,60781.0,0.46551069]
["bitfinex-derivatives","BTCF0:USTF0",1728000710376,0.00246871,60788.0,60781.0,2.23110469]
["bitfinex-derivatives","BTCF0:USTF0",1728000710582,0.00246871,60788.0,60787.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728000710772,0.00246871,60788.0,60787.0,0.18550269]
["bitfinex-derivatives","BTCF0:USTF0",1728000711077,0.08472571,60788.0,60787.0,0.10324469]
["bitfinex-derivatives","BTCF0:USTF0",1728000711271,0.08472571,60788.0,60787.0,0.18539923]
["bitfinex-derivatives","BTCF0:USTF0",1728000712077,0.08472571,60788.0,60787.0,0.08215454]
["bitfinex-derivatives","BTCF0:USTF0",1728000712281,0.08472571,60788.0,60786.0,0.08215454]
["bitfinex-derivatives","BTCF0:USTF0",1728000712573,0.082258,60787.0,60786.0,0.08215454]
["bitfinex-derivatives","BTCF0:USTF0",1728000712780,0.28646871,60788.0,60785.0,0.06571543]
["bitfinex-derivatives","BTCF0:USTF0",1728000712967,0.28646871,60788.0,60785.0,0.04928647]
["bitfinex-derivatives","BTCF0:USTF0",1728000713169,0.28646871,60788.0,60782.0,0.06571543]
["bitfinex-derivatives","BTCF0:USTF0",1728000713170,0.082261,60785.0,60784.0,0.04928647]
["bitfinex-derivatives","BTCF0:USTF0",1728000714479,0.082261,60785.0,60784.0,0.05028647]
["bitfinex-derivatives","BTCF0:USTF0",1728000714680,0.087261,60785.0,60784.0,0.05028647]
["bitfinex-derivatives","BTCF0:USTF0",1728000715775,0.087261,60785.0,60784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000716383,0.087261,60785.0,60784.0,0.05128769]
["bitfinex-derivatives","BTCF0:USTF0",1728000716577,0.087261,60785.0,60784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000717184,0.087261,60785.0,60784.0,0.0512878]
["bitfinex-derivatives","BTCF0:USTF0",1728000717686,0.087261,60785.0,60784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000718478,0.087261,60785.0,60784.0,0.05128647]
["bitfinex-derivatives","BTCF0:USTF0",1728000718784,1.180821,60785.0,60784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000719086,1.45936,60785.0,60777.0,0.04928647]
["bitfinex-derivatives","BTCF0:USTF0",1728000719283,0.082274,60775.0,60774.0,0.04928647]
["bitfinex-derivatives","BTCF0:USTF0",1728000719484,0.082276,60774.0,60773.0,0.04928647]
["bitfinex-derivatives","BTCF0:USTF0",1728000719684,0.082278,60772.0,60771.0,0.04928647]
["bitfinex-derivatives","BTCF0:USTF0",1728000720382,0.082277,60773.0,60769.0,0.04928647]
["bitfinex-derivatives","BTCF0:USTF0",1728000720584,0.082284,60768.0,60767.0,0.04928647]
["bitfinex-derivatives","BTCF0:USTF0",1728000721084,0.082285,60767.0,60766.0,0.04928647]
["bitfinex-derivatives","BTCF0:USTF0",1728000721986,0.082282,60770.0,60766.0,0.04928647]
["bitfinex-derivatives","BTCF0:USTF0",1728000722285,0.005,60772.0,60769.0,0.04928647]
["bitfinex-derivatives","BTCF0:USTF0",1728000722487,0.0038,60781.0,60771.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728000722691,0.02059293,60786.0,60777.0,0.04925332]
["bitfinex-derivatives","BTCF0:USTF0",1728000722887,0.44552571,60788.0,60781.0,0.32925332]
["bitfinex-derivatives","BTCF0:USTF0",1728000723194,0.44640571,60788.0,60782.0,0.04925332]
["bitfinex-derivatives","BTCF0:USTF0",1728000723398,0.36414871,60788.0,60783.0,0.04925332]
["bitfinex-derivatives","BTCF0:USTF0",1728000723599,0.36326871,60788.0,60784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728000724083,0.3718,60785.0,60784.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1728000724788,0.082262,60784.0,60782.0,0.04925332]
["bitfinex-derivatives","BTCF0:USTF0",1728000724998,0.03,60784.0,60781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000725291,0.082265,60782.0,60781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000725494,0.362265,60782.0,60781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000725693,0.082269,60779.0,60772.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000725884,0.082269,60779.0,60768.0,0.14795509]
["bitfinex-derivatives","BTCF0:USTF0",1728000725885,0.082269,60779.0,60773.0,0.04925332]
["bitfinex-derivatives","BTCF0:USTF0",1728000726081,0.28,60782.0,60773.0,0.04925332]
["bitfinex-derivatives","BTCF0:USTF0",1728000726287,0.28,60782.0,60768.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1728000726288,0.082273,60776.0,60772.0,0.04925332]
["bitfinex-derivatives","BTCF0:USTF0",1728000726801,0.3,60782.0,60768.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1728000726802,0.082277,60773.0,60770.0,0.04925332]
["bitfinex-derivatives","BTCF0:USTF0",1728000727494,0.082277,60773.0,60771.0,0.04925332]
["bitfinex-derivatives","BTCF0:USTF0",1728000728996,0.086066,60781.0,60770.0,0.06567109]
["bitfinex-derivatives","BTCF0:USTF0",1728000728997,0.004,60776.0,60770.0,0.06567109]
["bitfinex-derivatives","BTCF0:USTF0",1728000729188,0.0038,60784.0,60775.0,0.492323]
["bitfinex-derivatives","BTCF0:USTF0",1728000729384,0.00246871,60788.0,60780.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728000729601,0.00246871,60788.0,60782.0,0.04924122]
["bitfinex-derivatives","BTCF0:USTF0",1728000729800,0.082262,60785.0,60781.0,0.04924122]
["bitfinex-derivatives","BTCF0:USTF0",1728000730587,0.00246871,60788.0,60781.0,0.04924122]
["bitfinex-derivatives","BTCF0:USTF0",1728000730792,0.004,60784.0,60781.0,0.04924122]
["bitfinex-derivatives","BTCF0:USTF0",1728000731188,0.004,60784.0,60782.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1728000731491,0.004,60784.0,60783.0,0.13150422]
["bitfinex-derivatives","BTCF0:USTF0",1728000731689,0.004,60784.0,60783.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728000732291,0.008,60785.0,60783.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728000732494,0.005,60785.0,60784.0,0.04923884]
["bitfinex-derivatives","BTCF0:USTF0",1728000733093,0.00246871,60788.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000733094,0.001,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000733294,0.001,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000733497,0.001,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000733694,0.009,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000734702,0.009,60785.0,60784.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1728000734898,0.001,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000735490,0.001,60785.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000735491,0.005,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000735691,0.005,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000736207,0.013,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000736400,0.013,60785.0,60784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000736700,0.090261,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000738611,0.008,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000738811,0.013,60785.0,60784.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1728000739511,0.005,60785.0,60784.0,0.13248591]
["bitfinex-derivatives","BTCF0:USTF0",1728000739703,0.008,60785.0,60784.0,0.13248591]
["bitfinex-derivatives","BTCF0:USTF0",1728000739908,0.013,60785.0,60784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000740207,0.375261,60785.0,60784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000741410,0.377301,60785.0,60784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000741613,0.097301,60785.0,60784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000744211,0.39842495,60785.0,60784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000745205,0.377301,60785.0,60784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000745515,0.097301,60785.0,60784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000750618,0.287301,60785.0,60784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000750819,1.6594,60785.0,60775.0,0.04921843]
["bitfinex-derivatives","BTCF0:USTF0",1728000751116,0.19,60776.0,60771.0,0.04921843]
["bitfinex-derivatives","BTCF0:USTF0",1728000751417,0.082281,60770.0,60769.0,0.04921843]
["bitfinex-derivatives","BTCF0:USTF0",1728000752405,0.19,60772.0,60767.0,0.04921843]
["bitfinex-derivatives","BTCF0:USTF0",1728000752406,0.082282,60769.0,60767.0,0.04921843]
["bitfinex-derivatives","BTCF0:USTF0",1728000752708,0.3608,60773.0,60767.0,0.04921843]
["bitfinex-derivatives","BTCF0:USTF0",1728000752709,0.272284,60768.0,60767.0,0.04921843]
["bitfinex-derivatives","BTCF0:USTF0",1728000753110,0.19,60768.0,60766.0,0.04928783]
["bitfinex-derivatives","BTCF0:USTF0",1728000753310,0.082285,60767.0,60766.0,0.0492731]
["bitfinex-derivatives","BTCF0:USTF0",1728000754221,0.082286,60766.0,60765.0,0.05174125]
["bitfinex-derivatives","BTCF0:USTF0",1728000754920,0.082286,60766.0,60765.0,0.05172954]
["bitfinex-derivatives","BTCF0:USTF0",1728000756020,0.083286,60766.0,60765.0,0.06172954]
["bitfinex-derivatives","BTCF0:USTF0",1728000756326,0.083286,60766.0,60765.0,0.01246815]
["bitfinex-derivatives","BTCF0:USTF0",1728000756822,0.084286,60766.0,60765.0,0.02346815]
["bitfinex-derivatives","BTCF0:USTF0",1728000757222,0.084286,60766.0,60765.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728000761022,0.083286,60766.0,60765.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728000761220,0.082286,60766.0,60765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000761409,0.082286,60766.0,60765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728000762224,0.082286,60766.0,60765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728000762415,0.082295,60760.0,60756.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000762724,0.19,60759.0,60755.0,0.04926139]
["bitfinex-derivatives","BTCF0:USTF0",1728000763113,0.19,60759.0,60754.0,0.44226139]
["bitfinex-derivatives","BTCF0:USTF0",1728000763317,0.19,60759.0,60755.0,0.04926139]
["bitfinex-derivatives","BTCF0:USTF0",1728000763811,0.02,60766.0,60756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728000764018,0.02,60766.0,60760.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728000764230,0.01,60766.0,60761.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728000764524,0.082284,60768.0,60762.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728000764914,0.19,60763.0,60757.0,0.04926139]
["bitfinex-derivatives","BTCF0:USTF0",1728000765127,0.19,60763.0,60756.0,0.04926139]
["bitfinex-derivatives","BTCF0:USTF0",1728000765722,0.19,60763.0,60755.0,0.13156239]
["bitfinex-derivatives","BTCF0:USTF0",1728000766122,0.19,60763.0,60757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728000766319,0.19,60759.0,60757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728000766922,0.085288,60766.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728000767123,0.085288,60766.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728000767124,0.003,60766.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728000767325,0.003,60766.0,60757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728000767326,0.082282,60770.0,60760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728000767527,0.082282,60770.0,60763.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728000768227,0.004,60766.0,60763.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728000768529,0.008,60766.0,60763.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728000768920,0.087282,60770.0,60763.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728000769315,0.082283,60769.0,60760.0,0.04926139]
["bitfinex-derivatives","BTCF0:USTF0",1728000769522,0.082283,60769.0,60760.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728000770423,0.082284,60768.0,60760.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728000770627,0.002,60766.0,60760.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728000770823,0.003,60766.0,60760.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728000771217,0.082284,60768.0,60760.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728000771524,0.082286,60767.0,60760.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1728000773136,0.082286,60767.0,60760.0,0.13255539]
["bitfinex-derivatives","BTCF0:USTF0",1728000773330,0.082286,60767.0,60760.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1728000773929,0.082286,60767.0,60760.0,0.13255539]
["bitfinex-derivatives","BTCF0:USTF0",1728000774432,0.082286,60767.0,60760.0,0.13155539]
["bitfinex-derivatives","BTCF0:USTF0",1728000774740,0.083286,60767.0,60760.0,0.13255539]
["bitfinex-derivatives","BTCF0:USTF0",1728000775334,0.082286,60767.0,60760.0,0.13255539]
["bitfinex-derivatives","BTCF0:USTF0",1728000775538,0.082286,60767.0,60760.0,0.13455539]
["bitfinex-derivatives","BTCF0:USTF0",1728000776123,0.082286,60767.0,60761.0,0.04926139]
["bitfinex-derivatives","BTCF0:USTF0",1728000776527,0.082286,60767.0,60762.0,0.04926139]
["bitfinex-derivatives","BTCF0:USTF0",1728000776731,0.082287,60766.0,60761.0,0.04926139]
["bitfinex-derivatives","BTCF0:USTF0",1728000777128,0.082287,60766.0,60762.0,0.04926139]
["bitfinex-derivatives","BTCF0:USTF0",1728000777341,0.28,60770.0,60763.0,0.04926139]
["bitfinex-derivatives","BTCF0:USTF0",1728000777644,0.082289,60764.0,60763.0,0.04926139]
["bitfinex-derivatives","BTCF0:USTF0",1728000777833,0.082289,60764.0,60762.0,0.04926139]
["bitfinex-derivatives","BTCF0:USTF0",1728000778243,0.082289,60764.0,60763.0,0.04927894]
["bitfinex-derivatives","BTCF0:USTF0",1728000778436,0.082289,60764.0,60763.0,0.05027894]
["bitfinex-derivatives","BTCF0:USTF0",1728000778739,0.082289,60764.0,60763.0,0.05127894]
["bitfinex-derivatives","BTCF0:USTF0",1728000779232,0.087289,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000779935,0.087289,60764.0,60761.0,0.06567109]
["bitfinex-derivatives","BTCF0:USTF0",1728000779936,0.005,60764.0,60761.0,0.06567109]
["bitfinex-derivatives","BTCF0:USTF0",1728000780140,0.094289,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000780729,0.096289,60764.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000780927,0.125889,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000781332,0.082292,60762.0,60761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000782437,0.082292,60762.0,60761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000782438,0.088292,60762.0,60761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000783039,0.088292,60762.0,60761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000783548,0.088292,60762.0,60761.0,0.06682854]
["bitfinex-derivatives","BTCF0:USTF0",1728000783838,0.11526264,60762.0,60759.0,0.04937647]
["bitfinex-derivatives","BTCF0:USTF0",1728000784040,0.362295,60760.0,60759.0,0.04937647]
["bitfinex-derivatives","BTCF0:USTF0",1728000784247,0.082304,60753.0,60752.0,0.08215454]
["bitfinex-derivatives","BTCF0:USTF0",1728000784437,0.082318,60743.0,60742.0,0.10241965]
["bitfinex-derivatives","BTCF0:USTF0",1728000784635,0.28,60743.0,60742.0,0.09861965]
["bitfinex-derivatives","BTCF0:USTF0",1728000784830,0.28,60743.0,60734.0,0.09861965]
["bitfinex-derivatives","BTCF0:USTF0",1728000785142,0.082325,60738.0,60732.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728000786131,0.30281174,60743.0,60732.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728000786440,0.38512974,60743.0,60732.0,0.114832]
["bitfinex-derivatives","BTCF0:USTF0",1728000787250,0.38312974,60743.0,60732.0,0.114832]
["bitfinex-derivatives","BTCF0:USTF0",1728000787446,0.001,60738.0,60732.0,0.123832]
["bitfinex-derivatives","BTCF0:USTF0",1728000787636,0.001,60738.0,60732.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728000787944,0.02281174,60743.0,60737.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728000788138,0.02281174,60743.0,60734.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728000788341,0.02281174,60743.0,60732.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728000788646,0.001,60738.0,60735.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728000789533,0.002,60738.0,60737.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728000790434,0.001,60738.0,60737.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728000790640,0.0038,60746.0,60737.0,1.09592]
["bitfinex-derivatives","BTCF0:USTF0",1728000790937,0.0038,60751.0,60749.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728000791137,0.082302,60755.0,60750.0,0.113508]
["bitfinex-derivatives","BTCF0:USTF0",1728000791138,0.083142,60755.0,60750.0,0.113508]
["bitfinex-derivatives","BTCF0:USTF0",1728000791339,0.082302,60755.0,60751.0,1.3501]
["bitfinex-derivatives","BTCF0:USTF0",1728000791650,0.082302,60755.0,60751.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728000791843,0.082303,60754.0,60750.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728000792031,0.19,60755.0,60750.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728000792032,0.0206059,60756.0,60750.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728000792345,0.0038,60761.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728000792546,0.003,60753.0,60750.0,1.433508]
["bitfinex-derivatives","BTCF0:USTF0",1728000793435,0.003,60753.0,60750.0,1.3512]
["bitfinex-derivatives","BTCF0:USTF0",1728000793642,0.085304,60753.0,60750.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1728000793841,0.085304,60753.0,60746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728000793842,0.082308,60750.0,60746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728000794036,0.19,60747.0,60746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728000794443,0.19,60747.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000794648,0.082314,60746.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000794942,0.082314,60746.0,60738.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1728000794943,0.4239,60746.0,60738.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000795148,0.19,60739.0,60732.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000795448,0.19,60735.0,60725.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1728000795647,0.19,60735.0,60725.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728000795841,0.272329,60735.0,60726.0,0.08481003]
["bitfinex-derivatives","BTCF0:USTF0",1728000796035,0.19,60735.0,60726.0,0.08481003]
["bitfinex-derivatives","BTCF0:USTF0",1728000797041,0.19,60735.0,60727.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728000797544,0.19,60735.0,60732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728000798045,0.192,60735.0,60731.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728000798640,0.192,60735.0,60732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728000800139,0.192,60735.0,60732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728000800466,0.002,60735.0,60732.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1728000800755,0.001,60735.0,60732.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1728000800941,0.002,60735.0,60732.0,0.093332]
["bitfinex-derivatives","BTCF0:USTF0",1728000802142,0.002,60735.0,60734.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728000803245,0.001,60735.0,60734.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1728000803446,0.0038,60742.0,60734.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1728000803646,0.02061006,60742.0,60740.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728000803843,0.58474,60746.0,60740.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728000804040,0.58474,60746.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728000804041,0.5839,60746.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728000804845,0.19,60743.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728000805450,0.19,60743.0,60737.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728000805649,0.19,60743.0,60735.0,1.32096]
["bitfinex-derivatives","BTCF0:USTF0",1728000805947,0.19,60743.0,60738.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728000807054,0.60842972,60746.0,60742.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728000807252,0.60446971,60746.0,60742.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728000807449,0.60446971,60746.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000807650,0.60446971,60746.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728000807651,0.38136971,60746.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728000807848,0.38136971,60746.0,60745.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1728000807849,0.3608,60746.0,60745.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1728000808055,0.00247006,60748.0,60746.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728000808559,0.02316779,60748.0,60746.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728000809151,0.19,60747.0,60746.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728000810555,0.191,60747.0,60746.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728000810755,0.193,60747.0,60746.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728000811852,0.003,60747.0,60746.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728000812062,0.003,60747.0,60746.0,0.443113]
["bitfinex-derivatives","BTCF0:USTF0",1728000812360,0.003,60747.0,60746.0,0.507113]
["bitfinex-derivatives","BTCF0:USTF0",1728000812963,0.003,60747.0,60746.0,1.70391411]
["bitfinex-derivatives","BTCF0:USTF0",1728000813574,0.0038,60756.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728000813768,0.082299,60758.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728000813968,0.082299,60757.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728000815473,0.003,60756.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728000816474,0.085299,60757.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728000816677,0.003,60757.0,60749.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1728000816866,0.003,60757.0,60754.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728000817064,0.003,60756.0,60754.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728000817275,0.003,60756.0,60748.0,0.0820915]
["bitfinex-derivatives","BTCF0:USTF0",1728000817480,0.003,60756.0,60754.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728000817870,0.19,60755.0,60754.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728000818075,0.082303,60754.0,60750.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1728000818279,0.19,60751.0,60750.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1728000820485,0.191,60751.0,60750.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1728000820676,0.191,60751.0,60750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728000820873,0.191,60751.0,60747.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728000821373,0.191,60751.0,60747.0,0.113512]
["bitfinex-derivatives","BTCF0:USTF0",1728000822092,0.19,60751.0,60747.0,0.113512]
["bitfinex-derivatives","BTCF0:USTF0",1728000822393,0.191,60751.0,60747.0,0.117512]
["bitfinex-derivatives","BTCF0:USTF0",1728000822980,0.08231,60749.0,60747.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1728000823484,0.19,60751.0,60747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728000823683,0.19,60751.0,60749.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728000825589,0.0038,60757.0,60756.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728000825890,0.5837,60763.0,60754.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728000825891,0.46343902,60763.0,60754.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728000826093,0.3608,60763.0,60755.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728000826297,0.3608,60763.0,60760.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728000826485,0.3608,60763.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728000826683,0.3608,60763.0,60756.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1728000826995,0.082293,60762.0,60756.0,1.403299]
["bitfinex-derivatives","BTCF0:USTF0",1728000827198,0.082294,60761.0,60756.0,1.403299]
["bitfinex-derivatives","BTCF0:USTF0",1728000827395,0.19,60759.0,60756.0,1.403299]
["bitfinex-derivatives","BTCF0:USTF0",1728000827589,0.5578,60763.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728000827896,0.640091,60763.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728000828197,0.003,60762.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728000828581,0.003,60759.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728000828987,0.193,60759.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728000829588,0.199,60759.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000829785,0.281296,60759.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000830200,0.278296,60759.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000830893,0.283296,60759.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000833100,0.201,60759.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000833299,0.011,60759.0,60758.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1728000836391,0.011,60759.0,60758.0,0.444097]
["bitfinex-derivatives","BTCF0:USTF0",1728000838503,0.00246933,60767.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728000838711,0.19,60780.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728000838712,0.082277,60773.0,60766.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728000838997,0.082277,60773.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728000839201,0.08228,60771.0,60770.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1728000839704,0.19,60772.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000840003,0.204,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000840397,0.204,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000841098,0.218,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000841304,0.204,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000842005,0.204,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000842309,0.215,60767.0,60766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728000843295,0.215,60767.0,60766.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1728000843598,0.025,60767.0,60766.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1728000843800,0.025,60767.0,60766.0,0.51079219]
["bitfinex-derivatives","BTCF0:USTF0",1728000844204,0.025,60767.0,60766.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1728000846305,0.025,60767.0,60766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728000847598,0.02704,60767.0,60766.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1728000848508,0.02704,60767.0,60766.0,1.765086]
["bitfinex-derivatives","BTCF0:USTF0",1728000848904,0.02704,60767.0,60766.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1728000849408,0.02704,60767.0,60766.0,1.765086]
["bitfinex-derivatives","BTCF0:USTF0",1728000849610,0.299325,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000849911,0.21704,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000850415,0.02704,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000852701,0.04774001,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000853102,0.13002501,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000853312,0.32002501,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000856518,1.41370501,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000856712,0.81370501,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000856915,1.44154143,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000858223,0.84154143,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000859018,1.44154143,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000860422,0.34786143,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000862118,0.70866143,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000862618,0.34786143,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000862824,0.70866143,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000866533,0.05487642,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000866731,0.05487642,60767.0,60766.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1728000866915,0.05487642,60767.0,60766.0,0.14995576]
["bitfinex-derivatives","BTCF0:USTF0",1728000867423,0.05487642,60767.0,60766.0,0.06766976]
["bitfinex-derivatives","BTCF0:USTF0",1728000867618,0.32716142,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000871528,0.13716142,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728000871718,0.082258,60788.0,60775.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728000871920,0.00246876,60789.0,60773.0,0.08214505]
["bitfinex-derivatives","BTCF0:USTF0",1728000871921,0.19,60776.0,60773.0,0.08214505]
["bitfinex-derivatives","BTCF0:USTF0",1728000872114,0.00246876,60789.0,60773.0,0.06572705]
["bitfinex-derivatives","BTCF0:USTF0",1728000872115,0.19,60774.0,60773.0,0.06572705]
["bitfinex-derivatives","BTCF0:USTF0",1728000872322,0.19,60774.0,60771.0,0.06572705]
["bitfinex-derivatives","BTCF0:USTF0",1728000872522,0.19,60772.0,60767.0,0.06572705]
["bitfinex-derivatives","BTCF0:USTF0",1728000872826,0.19,60772.0,60766.0,0.42752705]
["bitfinex-derivatives","BTCF0:USTF0",1728000873327,0.19,60772.0,60766.0,0.42652705]
["bitfinex-derivatives","BTCF0:USTF0",1728000873629,0.195,60772.0,60766.0,0.42652705]
["bitfinex-derivatives","BTCF0:USTF0",1728000874318,0.19,60772.0,60766.0,0.42652705]
["bitfinex-derivatives","BTCF0:USTF0",1728000874522,0.194,60772.0,60766.0,0.42652705]
["bitfinex-derivatives","BTCF0:USTF0",1728000875733,0.194,60772.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000876136,0.194,60772.0,60765.0,0.06572705]
["bitfinex-derivatives","BTCF0:USTF0",1728000876432,0.194,60772.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000877129,0.19,60772.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000878525,0.272279,60772.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000878931,0.276279,60772.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000880236,0.08228,60771.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000881927,0.082281,60770.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000882928,0.082281,60770.0,60767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728000882929,0.087281,60770.0,60767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728000883733,0.087281,60770.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000885241,0.005,60770.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000885534,0.082283,60769.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000886736,0.082284,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000889034,0.087284,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000889436,1.39155877,60768.0,60760.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000889640,0.272293,60761.0,60757.0,0.06572705]
["bitfinex-derivatives","BTCF0:USTF0",1728000889936,0.19,60758.0,60756.0,0.06572705]
["bitfinex-derivatives","BTCF0:USTF0",1728000892133,0.19,60758.0,60757.0,0.06572705]
["bitfinex-derivatives","BTCF0:USTF0",1728000892342,0.19,60758.0,60756.0,0.06572705]
["bitfinex-derivatives","BTCF0:USTF0",1728000892733,0.082299,60757.0,60756.0,0.06572705]
["bitfinex-derivatives","BTCF0:USTF0",1728000893228,0.082299,60757.0,60755.0,0.42652705]
["bitfinex-derivatives","BTCF0:USTF0",1728000893742,0.084299,60757.0,60755.0,0.42652705]
["bitfinex-derivatives","BTCF0:USTF0",1728000894829,0.084299,60757.0,60755.0,0.06572705]
["bitfinex-derivatives","BTCF0:USTF0",1728000895034,0.084299,60757.0,60755.0,0.42652705]
["bitfinex-derivatives","BTCF0:USTF0",1728000896039,0.083299,60757.0,60755.0,0.42652705]
["bitfinex-derivatives","BTCF0:USTF0",1728000897141,0.001,60757.0,60755.0,0.42652705]
["bitfinex-derivatives","BTCF0:USTF0",1728000897366,0.082304,60753.0,60751.0,0.06572705]
["bitfinex-derivatives","BTCF0:USTF0",1728000897537,0.082307,60751.0,60749.0,0.06572705]
["bitfinex-derivatives","BTCF0:USTF0",1728000897737,0.082308,60750.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000899148,0.082308,60750.0,60748.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728000899345,0.19,60752.0,60748.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728000899346,0.08231,60749.0,60748.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728000900043,0.08231,60749.0,60748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728000900343,0.08231,60749.0,60740.0,0.08214505]
["bitfinex-derivatives","BTCF0:USTF0",1728000900344,0.49384,60748.0,60736.0,0.06572705]
["bitfinex-derivatives","BTCF0:USTF0",1728000900545,0.082327,60736.0,60735.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000900746,0.082329,60735.0,60733.0,0.42652705]
["bitfinex-derivatives","BTCF0:USTF0",1728000901046,0.19,60736.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000901634,0.08233,60734.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000902642,0.082334,60731.0,60726.0,0.00247003]
["bitfinex-derivatives","BTCF0:USTF0",1728000902839,0.19,60727.0,60726.0,0.00247003]
["bitfinex-derivatives","BTCF0:USTF0",1728000903240,0.19,60727.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000903444,0.19,60727.0,60720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728000903445,0.082343,60724.0,60720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728000903635,0.144631,60733.0,60720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728000903636,0.19,60721.0,60720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728000904939,0.191,60721.0,60720.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1728000905540,0.191,60721.0,60720.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728000908441,0.001,60721.0,60720.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728000908736,0.001,60721.0,60720.0,0.147349]
["bitfinex-derivatives","BTCF0:USTF0",1728000909841,0.001,60721.0,60720.0,0.180449]
["bitfinex-derivatives","BTCF0:USTF0",1728000911446,0.001,60721.0,60720.0,0.674529]
["bitfinex-derivatives","BTCF0:USTF0",1728000911648,0.0038,60730.0,60728.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728000911841,0.08233,60734.0,60730.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728000912144,0.082333,60732.0,60725.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728000912543,0.19,60734.0,60721.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1728000912745,0.19,60734.0,60728.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1728000912746,0.082333,60732.0,60728.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1728000912943,0.19,60730.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000913151,0.272337,60730.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000913345,0.19,60730.0,60725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728000913548,0.082325,60738.0,60725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728000913549,0.19,60726.0,60725.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728000914837,0.19,60726.0,60725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728000915446,0.19,60726.0,60725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000916249,0.19,60726.0,60725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728000916444,0.19,60726.0,60725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728000916849,0.19,60726.0,60725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728000917046,0.19,60726.0,60725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728000917946,0.19,60730.0,60725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728000918147,0.082332,60733.0,60726.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728000918349,0.082333,60732.0,60726.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728000918737,0.082335,60730.0,60726.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728000918938,0.272335,60730.0,60726.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728000919648,0.272335,60730.0,60726.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1728000920144,0.272335,60730.0,60726.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728000920350,0.272335,60730.0,60726.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1728000921347,0.082337,60729.0,60726.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1728000922253,0.082337,60729.0,60726.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1728000925242,0.19,60734.0,60726.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1728000925243,0.082338,60728.0,60726.0,0.13551261]
["bitfinex-derivatives","BTCF0:USTF0",1728000925856,0.082338,60728.0,60727.0,0.04917361]
["bitfinex-derivatives","BTCF0:USTF0",1728000926251,0.082338,60728.0,60726.0,0.15206605]
["bitfinex-derivatives","BTCF0:USTF0",1728000926451,0.082338,60728.0,60726.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1728000926648,0.082338,60728.0,60726.0,0.15206605]
["bitfinex-derivatives","BTCF0:USTF0",1728000927148,0.082338,60728.0,60727.0,0.06572705]
["bitfinex-derivatives","BTCF0:USTF0",1728000927350,0.082338,60728.0,60726.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1728000927951,0.082329,60735.0,60731.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1728000928153,0.082329,60735.0,60732.0,0.0492741]
["bitfinex-derivatives","BTCF0:USTF0",1728000928348,0.02018266,60737.0,60735.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728000928551,0.02018266,60737.0,60735.0,0.13162674]
["bitfinex-derivatives","BTCF0:USTF0",1728000928852,0.10250866,60737.0,60736.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1728000929355,0.082326,60737.0,60736.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1728000929747,0.082326,60737.0,60736.0,1.3856988]
["bitfinex-derivatives","BTCF0:USTF0",1728000929959,0.088326,60737.0,60736.0,1.3866988]
["bitfinex-derivatives","BTCF0:USTF0",1728000930157,0.088326,60737.0,60736.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1728000931258,0.094326,60737.0,60736.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1728000931460,0.094326,60737.0,60736.0,0.0656988]
["bitfinex-derivatives","BTCF0:USTF0",1728000931651,0.49396,60736.0,60727.0,0.08214505]
["bitfinex-derivatives","BTCF0:USTF0",1728000931846,0.49396,60736.0,60722.0,0.00627011]
["bitfinex-derivatives","BTCF0:USTF0",1728000931847,0.082339,60727.0,60722.0,0.00627011]
["bitfinex-derivatives","BTCF0:USTF0",1728000932055,0.272345,60723.0,60722.0,0.00247011]
["bitfinex-derivatives","BTCF0:USTF0",1728000933049,0.272345,60723.0,60722.0,0.00947011]
["bitfinex-derivatives","BTCF0:USTF0",1728000933451,0.272345,60723.0,60722.0,0.00247011]
["bitfinex-derivatives","BTCF0:USTF0",1728000933650,0.273345,60723.0,60722.0,0.00947011]
["bitfinex-derivatives","BTCF0:USTF0",1728000934461,0.273345,60723.0,60722.0,0.01547011]
["bitfinex-derivatives","BTCF0:USTF0",1728000935574,0.29417521,60723.0,60722.0,0.01547011]
["bitfinex-derivatives","BTCF0:USTF0",1728000937967,1.61577521,60723.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728000938156,0.082356,60715.0,60706.0,0.08214505]
["bitfinex-derivatives","BTCF0:USTF0",1728000938356,0.19,60707.0,60702.0,0.08461604]
["bitfinex-derivatives","BTCF0:USTF0",1728000938563,0.19,60703.0,60702.0,0.00247099]
["bitfinex-derivatives","BTCF0:USTF0",1728000940264,0.191,60703.0,60702.0,0.01647099]
["bitfinex-derivatives","BTCF0:USTF0",1728000940770,0.192,60703.0,60702.0,0.03047099]
["bitfinex-derivatives","BTCF0:USTF0",1728000942869,0.274372,60703.0,60702.0,0.03047099]
["bitfinex-derivatives","BTCF0:USTF0",1728000944179,0.274372,60703.0,60702.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728000945372,0.273372,60703.0,60702.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728000945677,0.274372,60703.0,60702.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728000945977,0.273372,60703.0,60702.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728000946171,0.274372,60703.0,60702.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728000947779,0.273372,60703.0,60702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728000947974,0.274372,60703.0,60702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728000948885,0.192,60703.0,60702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728000949075,0.191,60703.0,60702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728000949269,0.192,60703.0,60702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728000949478,0.191,60703.0,60702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728000949776,0.191,60703.0,60702.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728000950475,0.19,60703.0,60702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728000950782,0.19,60703.0,60702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728000952182,0.5508,60711.0,60704.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728000952378,0.19,60707.0,60702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728000952679,0.19,60703.0,60702.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1728000953074,0.19,60707.0,60702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728000953274,0.19,60707.0,60704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728000953785,0.19,60707.0,60704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728000953978,0.19,60707.0,60704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728000954781,0.19,60707.0,60704.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1728000955386,0.19,60707.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000955580,0.082362,60710.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000956283,0.19,60719.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728000956480,0.19,60715.0,60713.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728000956689,0.066,60722.0,60707.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728000956690,0.19,60719.0,60707.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728000956983,0.3813965,60718.0,60715.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728000957182,0.19,60716.0,60710.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1728000957396,0.082353,60717.0,60710.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1728000957397,0.19,60712.0,60710.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1728000958079,0.19,60712.0,60707.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728000958275,0.19,60708.0,60707.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728000958480,0.19,60708.0,60707.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1728000959282,0.19,60708.0,60707.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1728000959690,0.19,60708.0,60707.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1728000959989,0.19,60708.0,60707.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1728000960489,0.19,60708.0,60707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000960490,1.727325,60708.0,60707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728000960687,0.082381,60697.0,60689.0,0.00247149]
["bitfinex-derivatives","BTCF0:USTF0",1728000960885,0.19,60695.0,60689.0,0.00247149]
["bitfinex-derivatives","BTCF0:USTF0",1728000961083,0.19,60690.0,60689.0,0.00247149]
["bitfinex-derivatives","BTCF0:USTF0",1728000962774,0.192,60690.0,60689.0,0.01647149]
["bitfinex-derivatives","BTCF0:USTF0",1728000963784,0.002,60690.0,60689.0,0.01647149]
["bitfinex-derivatives","BTCF0:USTF0",1728000963989,0.002,60690.0,60689.0,0.09886249]
["bitfinex-derivatives","BTCF0:USTF0",1728000969086,0.002,60690.0,60689.0,0.01647149]
["bitfinex-derivatives","BTCF0:USTF0",1728000971388,0.08439,60690.0,60689.0,0.01647149]
["bitfinex-derivatives","BTCF0:USTF0",1728000972991,0.002,60690.0,60689.0,0.01647149]
["bitfinex-derivatives","BTCF0:USTF0",1728000974687,0.03333641,60690.0,60689.0,0.01647149]
["bitfinex-derivatives","BTCF0:USTF0",1728000975588,0.03333641,60690.0,60689.0,0.09886249]
["bitfinex-derivatives","BTCF0:USTF0",1728000976499,0.03333641,60690.0,60689.0,0.94886249]
["bitfinex-derivatives","BTCF0:USTF0",1728000978699,0.03333641,60690.0,60689.0,0.09886249]
["bitfinex-derivatives","BTCF0:USTF0",1728000981097,0.11572641,60690.0,60689.0,0.01647149]
["bitfinex-derivatives","BTCF0:USTF0",1728000984399,0.11472641,60690.0,60689.0,0.00947149]
["bitfinex-derivatives","BTCF0:USTF0",1728000984597,0.11472641,60690.0,60689.0,0.01447149]
["bitfinex-derivatives","BTCF0:USTF0",1728000984803,0.30472641,60690.0,60689.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728000985199,0.30372641,60690.0,60689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728000985403,0.30472641,60690.0,60689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728000988895,0.66552641,60690.0,60689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728000993311,0.66552641,60690.0,60680.0,0.06581598]
["bitfinex-derivatives","BTCF0:USTF0",1728000993312,0.082391,60689.0,60680.0,0.06581598]
["bitfinex-derivatives","BTCF0:USTF0",1728000993506,1.67745641,60690.0,60678.0,0.06581598]
["bitfinex-derivatives","BTCF0:USTF0",1728000993507,0.19,60681.0,60678.0,0.06581598]
["bitfinex-derivatives","BTCF0:USTF0",1728000994204,0.19,60688.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728000994413,0.19,60688.0,60682.0,0.14819855]
["bitfinex-derivatives","BTCF0:USTF0",1728000994601,0.19,60684.0,60682.0,0.14819855]
["bitfinex-derivatives","BTCF0:USTF0",1728000995202,0.19,60684.0,60682.0,0.06579855]
["bitfinex-derivatives","BTCF0:USTF0",1728000995403,0.19,60684.0,60681.0,0.06579855]
["bitfinex-derivatives","BTCF0:USTF0",1728000995617,0.19,60682.0,60681.0,0.06579855]
["bitfinex-derivatives","BTCF0:USTF0",1728000996612,0.19,60682.0,60678.0,0.08714505]
["bitfinex-derivatives","BTCF0:USTF0",1728000996613,0.19,60682.0,60680.0,0.06579855]
["bitfinex-derivatives","BTCF0:USTF0",1728000996816,0.19,60682.0,60681.0,0.06579855]
["bitfinex-derivatives","BTCF0:USTF0",1728000997320,0.19,60682.0,60681.0,0.06679855]
["bitfinex-derivatives","BTCF0:USTF0",1728000997518,0.19,60682.0,60681.0,0.06879855]
["bitfinex-derivatives","BTCF0:USTF0",1728000997818,0.19,60682.0,60681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728000998120,0.19,60682.0,60681.0,0.06879855]
["bitfinex-derivatives","BTCF0:USTF0",1728000998421,0.19,60686.0,60681.0,0.06879855]
["bitfinex-derivatives","BTCF0:USTF0",1728000998719,0.19,60686.0,60682.0,0.14819755]
["bitfinex-derivatives","BTCF0:USTF0",1728000999121,0.19,60686.0,60683.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001000714,0.191,60686.0,60683.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001000912,0.192,60686.0,60683.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001001823,0.192,60686.0,60684.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728001003316,0.194,60686.0,60683.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1728001003518,0.082398,60684.0,60682.0,0.06579855]
["bitfinex-derivatives","BTCF0:USTF0",1728001003913,0.194,60686.0,60682.0,0.06579855]
["bitfinex-derivatives","BTCF0:USTF0",1728001004412,0.193,60686.0,60682.0,0.06579855]
["bitfinex-derivatives","BTCF0:USTF0",1728001004820,0.191,60686.0,60682.0,0.06679855]
["bitfinex-derivatives","BTCF0:USTF0",1728001005222,0.191,60686.0,60682.0,0.14919855]
["bitfinex-derivatives","BTCF0:USTF0",1728001006022,0.191,60686.0,60683.0,0.06579855]
["bitfinex-derivatives","BTCF0:USTF0",1728001006216,0.191,60686.0,60682.0,0.14919855]
["bitfinex-derivatives","BTCF0:USTF0",1728001006412,0.191,60686.0,60683.0,0.06579855]
["bitfinex-derivatives","BTCF0:USTF0",1728001006817,0.19,60686.0,60683.0,0.06579855]
["bitfinex-derivatives","BTCF0:USTF0",1728001007016,0.19,60686.0,60685.0,0.50899455]
["bitfinex-derivatives","BTCF0:USTF0",1728001007320,0.19,60686.0,60685.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1728001007321,0.191,60686.0,60685.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1728001007510,0.001,60686.0,60685.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1728001007714,0.002,60686.0,60685.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1728001009015,0.192,60686.0,60685.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1728001009518,0.194,60686.0,60685.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1728001009717,0.193,60686.0,60685.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1728001009934,0.196,60686.0,60685.0,0.52534105]
["bitfinex-derivatives","BTCF0:USTF0",1728001010622,0.196,60686.0,60685.0,0.6298763]
["bitfinex-derivatives","BTCF0:USTF0",1728001011014,0.278395,60686.0,60685.0,0.1866803]
["bitfinex-derivatives","BTCF0:USTF0",1728001011216,0.278395,60686.0,60682.0,0.16454505]
["bitfinex-derivatives","BTCF0:USTF0",1728001011422,0.278395,60686.0,60684.0,0.08214505]
["bitfinex-derivatives","BTCF0:USTF0",1728001012323,0.278395,60686.0,60683.0,0.08214505]
["bitfinex-derivatives","BTCF0:USTF0",1728001012721,0.275395,60686.0,60683.0,0.08214505]
["bitfinex-derivatives","BTCF0:USTF0",1728001013111,0.272395,60686.0,60683.0,0.08214505]
["bitfinex-derivatives","BTCF0:USTF0",1728001013513,0.273395,60686.0,60684.0,0.08214505]
["bitfinex-derivatives","BTCF0:USTF0",1728001013715,0.274395,60686.0,60684.0,0.08214505]
["bitfinex-derivatives","BTCF0:USTF0",1728001013912,0.192,60686.0,60684.0,0.08214505]
["bitfinex-derivatives","BTCF0:USTF0",1728001014924,0.193,60686.0,60684.0,0.08214505]
["bitfinex-derivatives","BTCF0:USTF0",1728001015512,0.194,60686.0,60684.0,0.08214505]
["bitfinex-derivatives","BTCF0:USTF0",1728001015819,0.194,60686.0,60683.0,0.08214505]
["bitfinex-derivatives","BTCF0:USTF0",1728001016424,0.194,60686.0,60684.0,0.08214505]
["bitfinex-derivatives","BTCF0:USTF0",1728001016928,0.192,60686.0,60684.0,0.08214505]
["bitfinex-derivatives","BTCF0:USTF0",1728001017117,0.193,60686.0,60684.0,0.08214505]
["bitfinex-derivatives","BTCF0:USTF0",1728001017319,0.193,60686.0,60685.0,0.08214505]
["bitfinex-derivatives","BTCF0:USTF0",1728001017518,0.193,60686.0,60685.0,0.18689633]
["bitfinex-derivatives","BTCF0:USTF0",1728001017717,0.192,60686.0,60685.0,0.18689633]
["bitfinex-derivatives","BTCF0:USTF0",1728001018130,0.191,60686.0,60685.0,0.18689633]
["bitfinex-derivatives","BTCF0:USTF0",1728001018331,0.002,60686.0,60685.0,1.38011921]
["bitfinex-derivatives","BTCF0:USTF0",1728001018517,0.082376,60700.0,60686.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1728001018716,0.0301,60704.0,60697.0,0.0823588]
["bitfinex-derivatives","BTCF0:USTF0",1728001018922,0.24205829,60705.0,60701.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728001018923,0.02035829,60705.0,60701.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728001019122,0.082367,60707.0,60704.0,0.06588233]
["bitfinex-derivatives","BTCF0:USTF0",1728001019324,0.082372,60704.0,60702.0,0.06588233]
["bitfinex-derivatives","BTCF0:USTF0",1728001019630,0.272372,60703.0,60702.0,0.06588233]
["bitfinex-derivatives","BTCF0:USTF0",1728001019929,0.19,60703.0,60701.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728001020129,0.19,60703.0,60700.0,0.06588233]
["bitfinex-derivatives","BTCF0:USTF0",1728001020630,0.082376,60700.0,60699.0,0.06588233]
["bitfinex-derivatives","BTCF0:USTF0",1728001020834,0.272376,60700.0,60699.0,0.06588233]
["bitfinex-derivatives","BTCF0:USTF0",1728001021129,0.19,60700.0,60698.0,0.06588233]
["bitfinex-derivatives","BTCF0:USTF0",1728001021331,0.5508,60708.0,60701.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728001021527,0.5508,60708.0,60693.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1728001021528,0.007,60703.0,60700.0,0.06588233]
["bitfinex-derivatives","BTCF0:USTF0",1728001021733,0.016,60703.0,60702.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1728001021933,0.016,60703.0,60702.0,0.14925533]
["bitfinex-derivatives","BTCF0:USTF0",1728001022436,0.007,60703.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1728001022631,0.007,60703.0,60702.0,0.443173]
["bitfinex-derivatives","BTCF0:USTF0",1728001022632,0.014,60703.0,60702.0,0.443173]
["bitfinex-derivatives","BTCF0:USTF0",1728001022827,0.014,60703.0,60702.0,0.475873]
["bitfinex-derivatives","BTCF0:USTF0",1728001023225,0.19,60716.0,60702.0,1.4877]
["bitfinex-derivatives","BTCF0:USTF0",1728001023427,0.082356,60715.0,60709.0,0.42655246]
["bitfinex-derivatives","BTCF0:USTF0",1728001023630,0.19,60718.0,60712.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728001023843,0.19,60718.0,60712.0,0.06575246]
["bitfinex-derivatives","BTCF0:USTF0",1728001024029,0.19,60718.0,60714.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728001024340,0.082349,60720.0,60714.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728001024728,0.204,60718.0,60714.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728001025237,0.204,60718.0,60712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001025238,0.204,60718.0,60716.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728001025629,0.014,60718.0,60716.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728001026135,0.023,60718.0,60717.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728001026435,0.023,60718.0,60717.0,1.2425]
["bitfinex-derivatives","BTCF0:USTF0",1728001026829,0.009,60718.0,60717.0,1.2425]
["bitfinex-derivatives","BTCF0:USTF0",1728001027033,0.018,60718.0,60717.0,1.2425]
["bitfinex-derivatives","BTCF0:USTF0",1728001027428,0.009,60718.0,60717.0,1.2425]
["bitfinex-derivatives","BTCF0:USTF0",1728001027631,0.0613,60733.0,60729.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728001027840,0.0024711,60734.0,60728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001028342,0.17522,60741.0,60732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001028634,0.17522,60741.0,60736.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728001028635,0.032,60741.0,60736.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728001028940,0.032,60741.0,60723.0,0.06575246]
["bitfinex-derivatives","BTCF0:USTF0",1728001028941,0.272325,60738.0,60730.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728001029149,0.01,60734.0,60730.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728001029446,0.19,60731.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001029943,0.19,60731.0,60726.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728001031025,0.006,60734.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001031230,0.113236,60730.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001031430,0.19,60729.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001031644,0.272337,60729.0,60726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728001031934,0.19,60727.0,60726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728001032145,0.19,60727.0,60719.0,0.06575246]
["bitfinex-derivatives","BTCF0:USTF0",1728001032332,0.19,60722.0,60719.0,0.06575246]
["bitfinex-derivatives","BTCF0:USTF0",1728001033433,0.19,60722.0,60719.0,0.07475246]
["bitfinex-derivatives","BTCF0:USTF0",1728001034343,0.19,60722.0,60719.0,0.07975246]
["bitfinex-derivatives","BTCF0:USTF0",1728001034844,0.19,60722.0,60719.0,0.07875246]
["bitfinex-derivatives","BTCF0:USTF0",1728001035430,0.0306,60728.0,60725.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728001035843,0.0309,60730.0,60725.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728001036341,0.0309,60730.0,60719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728001036342,0.03387042,60735.0,60724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001036542,0.03387042,60735.0,60723.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728001036543,0.19,60731.0,60723.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728001036846,0.19,60731.0,60724.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728001037145,0.19,60727.0,60719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728001037341,0.19,60721.0,60717.0,1.24334]
["bitfinex-derivatives","BTCF0:USTF0",1728001037537,0.003,60728.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001037538,0.19,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001038649,0.191,60718.0,60717.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728001039346,0.191,60718.0,60717.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728001040047,0.001,60718.0,60717.0,0.455153]
["bitfinex-derivatives","BTCF0:USTF0",1728001040744,0.19,60722.0,60718.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728001041539,0.19,60722.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001042642,0.19,60722.0,60721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728001043147,0.0303,60727.0,60721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728001043345,0.0303,60727.0,60724.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728001044645,0.0323,60727.0,60724.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728001045039,0.0303,60727.0,60724.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1728001046237,0.2203,60727.0,60724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728001047846,0.0327,60730.0,60724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728001048148,0.0327,60730.0,60724.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1728001048348,0.0327,60730.0,60724.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1728001048551,0.0327,60730.0,60729.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728001048747,0.2226,60736.0,60734.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728001048748,0.0326,60736.0,60734.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728001048946,0.0348,60739.0,60734.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1728001048947,0.031,60739.0,60734.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1728001049141,0.031,60739.0,60734.0,0.63313]
["bitfinex-derivatives","BTCF0:USTF0",1728001049447,0.031,60739.0,60734.0,0.69888246]
["bitfinex-derivatives","BTCF0:USTF0",1728001049634,0.031,60739.0,60734.0,0.50874178]
["bitfinex-derivatives","BTCF0:USTF0",1728001049839,0.082325,60738.0,60734.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1728001050345,0.082325,60738.0,60734.0,1.29313]
["bitfinex-derivatives","BTCF0:USTF0",1728001050740,0.082325,60738.0,60734.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1728001050941,0.272327,60736.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001051148,0.03467042,60735.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001051444,0.04067042,60735.0,60734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728001051752,0.13199842,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001052245,0.13199842,60735.0,60725.0,0.08219058]
["bitfinex-derivatives","BTCF0:USTF0",1728001052246,0.082334,60731.0,60727.0,0.04923504]
["bitfinex-derivatives","BTCF0:USTF0",1728001052456,0.19,60728.0,60724.0,0.14795478]
["bitfinex-derivatives","BTCF0:USTF0",1728001052654,0.19,60728.0,60725.0,0.06561178]
["bitfinex-derivatives","BTCF0:USTF0",1728001052852,0.19,60728.0,60727.0,0.0492746]
["bitfinex-derivatives","BTCF0:USTF0",1728001053044,0.19,60728.0,60726.0,0.0492746]
["bitfinex-derivatives","BTCF0:USTF0",1728001053244,0.19,60728.0,60727.0,0.0492746]
["bitfinex-derivatives","BTCF0:USTF0",1728001053545,0.19,60728.0,60725.0,0.14795378]
["bitfinex-derivatives","BTCF0:USTF0",1728001054047,0.272338,60728.0,60727.0,0.04929335]
["bitfinex-derivatives","BTCF0:USTF0",1728001054243,0.273338,60728.0,60726.0,0.04929335]
["bitfinex-derivatives","BTCF0:USTF0",1728001054445,0.273338,60728.0,60725.0,0.04929335]
["bitfinex-derivatives","BTCF0:USTF0",1728001054644,0.273338,60728.0,60722.0,0.06561178]
["bitfinex-derivatives","BTCF0:USTF0",1728001054645,0.191,60728.0,60724.0,0.04929335]
["bitfinex-derivatives","BTCF0:USTF0",1728001054838,0.19,60728.0,60725.0,0.05029335]
["bitfinex-derivatives","BTCF0:USTF0",1728001055044,0.19,60726.0,60725.0,0.05029335]
["bitfinex-derivatives","BTCF0:USTF0",1728001055244,0.19,60726.0,60725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001055446,0.19,60726.0,60725.0,0.04929335]
["bitfinex-derivatives","BTCF0:USTF0",1728001055953,0.19,60726.0,60724.0,0.06561178]
["bitfinex-derivatives","BTCF0:USTF0",1728001056154,0.0316,60725.0,60724.0,0.06561178]
["bitfinex-derivatives","BTCF0:USTF0",1728001057248,0.0316,60725.0,60724.0,0.06661178]
["bitfinex-derivatives","BTCF0:USTF0",1728001057561,0.0316,60725.0,60724.0,0.14895478]
["bitfinex-derivatives","BTCF0:USTF0",1728001057749,0.0316,60725.0,60724.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1728001058257,0.0316,60725.0,60724.0,0.15095478]
["bitfinex-derivatives","BTCF0:USTF0",1728001058551,0.0316,60725.0,60724.0,0.06861178]
["bitfinex-derivatives","BTCF0:USTF0",1728001058757,0.0316,60725.0,60724.0,0.06761178]
["bitfinex-derivatives","BTCF0:USTF0",1728001058959,0.0316,60725.0,60724.0,0.06861178]
["bitfinex-derivatives","BTCF0:USTF0",1728001059150,0.2216,60725.0,60724.0,0.06861178]
["bitfinex-derivatives","BTCF0:USTF0",1728001059652,0.2216,60725.0,60724.0,0.15095478]
["bitfinex-derivatives","BTCF0:USTF0",1728001059846,0.0316,60725.0,60724.0,0.15095478]
["bitfinex-derivatives","BTCF0:USTF0",1728001060052,0.2214,60729.0,60724.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1728001060251,0.2214,60729.0,60728.0,0.04932152]
["bitfinex-derivatives","BTCF0:USTF0",1728001061054,0.2214,60729.0,60728.0,0.04932865]
["bitfinex-derivatives","BTCF0:USTF0",1728001061257,0.2214,60729.0,60726.0,0.06576202]
["bitfinex-derivatives","BTCF0:USTF0",1728001061849,0.2234,60729.0,60728.0,0.04933011]
["bitfinex-derivatives","BTCF0:USTF0",1728001063054,0.2264,60729.0,60728.0,0.04933011]
["bitfinex-derivatives","BTCF0:USTF0",1728001063257,0.308737,60729.0,60728.0,0.04933011]
["bitfinex-derivatives","BTCF0:USTF0",1728001063753,0.308737,60729.0,60727.0,0.04933011]
["bitfinex-derivatives","BTCF0:USTF0",1728001063754,0.2264,60729.0,60727.0,0.04933011]
["bitfinex-derivatives","BTCF0:USTF0",1728001063963,0.082338,60728.0,60725.0,0.06576202]
["bitfinex-derivatives","BTCF0:USTF0",1728001064755,0.082338,60728.0,60727.0,0.04933313]
["bitfinex-derivatives","BTCF0:USTF0",1728001066061,0.082339,60727.0,60726.0,0.04933313]
["bitfinex-derivatives","BTCF0:USTF0",1728001066563,0.003,60728.0,60727.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728001066861,0.003,60728.0,60727.0,0.14810102]
["bitfinex-derivatives","BTCF0:USTF0",1728001067163,0.005,60728.0,60727.0,0.14810102]
["bitfinex-derivatives","BTCF0:USTF0",1728001067663,0.007,60728.0,60727.0,0.14810102]
["bitfinex-derivatives","BTCF0:USTF0",1728001067861,0.004,60728.0,60727.0,0.14810102]
["bitfinex-derivatives","BTCF0:USTF0",1728001068065,0.011,60728.0,60727.0,0.14910102]
["bitfinex-derivatives","BTCF0:USTF0",1728001068256,0.008,60728.0,60727.0,0.14910102]
["bitfinex-derivatives","BTCF0:USTF0",1728001068458,0.008,60728.0,60727.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1728001068656,0.008,60728.0,60727.0,0.14911991]
["bitfinex-derivatives","BTCF0:USTF0",1728001069267,0.001,60728.0,60727.0,0.14811991]
["bitfinex-derivatives","BTCF0:USTF0",1728001069453,0.003,60728.0,60727.0,0.14811991]
["bitfinex-derivatives","BTCF0:USTF0",1728001069657,0.003,60728.0,60727.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728001069855,0.003,60728.0,60727.0,0.18603825]
["bitfinex-derivatives","BTCF0:USTF0",1728001070763,0.003,60728.0,60727.0,0.26826337]
["bitfinex-derivatives","BTCF0:USTF0",1728001071069,0.003,60728.0,60727.0,0.2682645]
["bitfinex-derivatives","BTCF0:USTF0",1728001072266,0.003,60728.0,60727.0,0.18603825]
["bitfinex-derivatives","BTCF0:USTF0",1728001072462,0.003,60728.0,60727.0,0.26826329]
["bitfinex-derivatives","BTCF0:USTF0",1728001072661,0.003,60728.0,60727.0,0.18603825]
["bitfinex-derivatives","BTCF0:USTF0",1728001075464,0.003,60728.0,60727.0,0.26825539]
["bitfinex-derivatives","BTCF0:USTF0",1728001076274,0.00204,60735.0,60734.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728001076565,0.1982,60755.0,60734.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728001076566,0.0038,60744.0,60740.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728001076872,0.086109,60750.0,60740.0,0.272322]
["bitfinex-derivatives","BTCF0:USTF0",1728001077265,0.086109,60750.0,60740.0,1.12997685]
["bitfinex-derivatives","BTCF0:USTF0",1728001077568,0.082311,60748.0,60740.0,1.21211304]
["bitfinex-derivatives","BTCF0:USTF0",1728001077761,0.082311,60748.0,60740.0,1.97997685]
["bitfinex-derivatives","BTCF0:USTF0",1728001077966,0.0038,60750.0,60740.0,1.97997685]
["bitfinex-derivatives","BTCF0:USTF0",1728001078170,0.04648127,60741.0,60740.0,1.98097685]
["bitfinex-derivatives","BTCF0:USTF0",1728001078356,0.04648127,60741.0,60740.0,2.06407582]
["bitfinex-derivatives","BTCF0:USTF0",1728001078556,0.05848127,60741.0,60740.0,3.07589685]
["bitfinex-derivatives","BTCF0:USTF0",1728001078756,0.05848127,60741.0,60740.0,2.47589685]
["bitfinex-derivatives","BTCF0:USTF0",1728001078964,0.05848127,60741.0,60740.0,1.98197685]
["bitfinex-derivatives","BTCF0:USTF0",1728001079260,0.05848127,60741.0,60740.0,1.655922]
["bitfinex-derivatives","BTCF0:USTF0",1728001079572,0.05848127,60741.0,60740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728001079573,0.33080127,60741.0,60740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728001079960,0.05848127,60741.0,60740.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1728001080362,0.05848127,60741.0,60740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728001084069,0.05848127,60741.0,60740.0,0.635122]
["bitfinex-derivatives","BTCF0:USTF0",1728001084771,0.05848127,60741.0,60740.0,0.82046255]
["bitfinex-derivatives","BTCF0:USTF0",1728001085570,0.05848127,60741.0,60740.0,0.71722048]
["bitfinex-derivatives","BTCF0:USTF0",1728001086280,0.05848127,60741.0,60740.0,0.635122]
["bitfinex-derivatives","BTCF0:USTF0",1728001087964,0.019,60741.0,60740.0,0.995922]
["bitfinex-derivatives","BTCF0:USTF0",1728001089571,0.019,60741.0,60740.0,0.805922]
["bitfinex-derivatives","BTCF0:USTF0",1728001090170,0.019,60741.0,60740.0,0.85512195]
["bitfinex-derivatives","BTCF0:USTF0",1728001090372,0.019,60741.0,60740.0,0.41199995]
["bitfinex-derivatives","BTCF0:USTF0",1728001090373,0.10132,60741.0,60740.0,0.41199995]
["bitfinex-derivatives","BTCF0:USTF0",1728001090677,0.13352,60741.0,60740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728001091076,0.13352,60741.0,60740.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1728001091273,0.13352,60741.0,60740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728001092686,0.0512,60741.0,60740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728001092873,0.0512,60741.0,60740.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1728001093076,0.019,60741.0,60740.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1728001093275,0.019,60741.0,60740.0,0.49432195]
["bitfinex-derivatives","BTCF0:USTF0",1728001093780,0.019,60741.0,60740.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1728001094381,0.05439124,60741.0,60740.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1728001095584,0.05439124,60741.0,60740.0,0.63038435]
["bitfinex-derivatives","BTCF0:USTF0",1728001096278,0.05439124,60741.0,60740.0,0.65112954]
["bitfinex-derivatives","BTCF0:USTF0",1728001096482,0.05439124,60741.0,60740.0,0.56903106]
["bitfinex-derivatives","BTCF0:USTF0",1728001096877,0.05439124,60741.0,60740.0,0.65109157]
["bitfinex-derivatives","BTCF0:USTF0",1728001097378,0.05439124,60741.0,60740.0,1.06299753]
["bitfinex-derivatives","BTCF0:USTF0",1728001097582,0.0038,60750.0,60749.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1728001097779,0.03,60751.0,60750.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1728001098892,0.03,60751.0,60750.0,0.13155029]
["bitfinex-derivatives","BTCF0:USTF0",1728001099783,0.03,60751.0,60750.0,0.13255029]
["bitfinex-derivatives","BTCF0:USTF0",1728001100185,0.00246984,60754.0,60753.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728001100378,0.0038,60763.0,60762.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728001100578,0.0305,60764.0,60763.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728001100887,0.0305,60764.0,60763.0,0.14796247]
["bitfinex-derivatives","BTCF0:USTF0",1728001101276,0.0305,60764.0,60763.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728001102088,0.0305,60764.0,60762.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1728001102089,0.2205,60764.0,60762.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1728001102392,0.082291,60763.0,60762.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001103385,0.082293,60761.0,60756.0,0.0492169]
["bitfinex-derivatives","BTCF0:USTF0",1728001103582,0.19,60758.0,60756.0,0.0492169]
["bitfinex-derivatives","BTCF0:USTF0",1728001103779,0.19,60758.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728001103780,0.19,60758.0,60755.0,0.9815179]
["bitfinex-derivatives","BTCF0:USTF0",1728001103978,0.19,60758.0,60755.0,0.932301]
["bitfinex-derivatives","BTCF0:USTF0",1728001104383,0.03,60760.0,60755.0,0.9815179]
["bitfinex-derivatives","BTCF0:USTF0",1728001104592,0.03,60760.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001105181,0.03,60760.0,60755.0,0.9834779]
["bitfinex-derivatives","BTCF0:USTF0",1728001105385,0.03,60760.0,60756.0,0.0492169]
["bitfinex-derivatives","BTCF0:USTF0",1728001105783,0.03,60760.0,60756.0,0.0502169]
["bitfinex-derivatives","BTCF0:USTF0",1728001106090,0.19,60758.0,60756.0,0.0502169]
["bitfinex-derivatives","BTCF0:USTF0",1728001106289,0.113199,60757.0,60756.0,0.0502169]
["bitfinex-derivatives","BTCF0:USTF0",1728001106592,0.0309,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001107996,0.113199,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001108794,0.0309,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001109090,0.0309,60757.0,60756.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1728001109394,0.0309,60757.0,60756.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1728001111590,0.0309,60757.0,60756.0,0.0512169]
["bitfinex-derivatives","BTCF0:USTF0",1728001111791,0.0309,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001112383,0.113199,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001112694,0.082307,60751.0,60750.0,0.0492169]
["bitfinex-derivatives","BTCF0:USTF0",1728001112889,0.08231,60749.0,60745.0,0.0492169]
["bitfinex-derivatives","BTCF0:USTF0",1728001113087,0.08231,60749.0,60743.0,0.0681408]
["bitfinex-derivatives","BTCF0:USTF0",1728001113088,0.115511,60748.0,60744.0,0.0492169]
["bitfinex-derivatives","BTCF0:USTF0",1728001113289,0.0332,60748.0,60743.0,0.05168623]
["bitfinex-derivatives","BTCF0:USTF0",1728001113490,0.082315,60745.0,60743.0,0.05168623]
["bitfinex-derivatives","BTCF0:USTF0",1728001113695,0.19,60744.0,60743.0,0.05168623]
["bitfinex-derivatives","BTCF0:USTF0",1728001113891,0.272316,60744.0,60743.0,0.00246933]
["bitfinex-derivatives","BTCF0:USTF0",1728001114591,0.272316,60744.0,60743.0,0.00446933]
["bitfinex-derivatives","BTCF0:USTF0",1728001114794,0.272316,60744.0,60743.0,0.00646933]
["bitfinex-derivatives","BTCF0:USTF0",1728001115283,0.272316,60744.0,60743.0,0.00446933]
["bitfinex-derivatives","BTCF0:USTF0",1728001115889,0.272316,60744.0,60743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001116091,1.366196,60744.0,60736.0,0.8992169]
["bitfinex-derivatives","BTCF0:USTF0",1728001116392,0.082327,60736.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001118491,0.0329,60737.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001119499,0.082327,60736.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001120999,0.0329,60737.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001121196,0.115226,60737.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001121498,0.0329,60737.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001122096,0.086116,60745.0,60736.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001122292,0.082316,60744.0,60737.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728001123001,0.08232,60742.0,60737.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728001123497,0.0326,60745.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001123808,0.0038,60749.0,60741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001124099,0.0038,60754.0,60744.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001124286,0.082306,60752.0,60744.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001124493,0.19,60748.0,60741.0,0.0492169]
["bitfinex-derivatives","BTCF0:USTF0",1728001124693,0.082317,60744.0,60739.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728001124898,0.0303,60743.0,60739.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728001126699,0.0303,60743.0,60739.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1728001127004,0.0303,60743.0,60739.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728001127203,0.19,60740.0,60739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001127388,0.272322,60740.0,60739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001128193,0.272322,60740.0,60739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001128399,0.272322,60740.0,60739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728001129100,1.366242,60740.0,60739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728001129397,1.727042,60740.0,60739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728001129797,0.082329,60735.0,60731.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728001130015,0.082329,60735.0,60730.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728001131101,0.082329,60735.0,60731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001131302,0.19,60732.0,60731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001131502,0.19,60732.0,60728.0,0.36326995]
["bitfinex-derivatives","BTCF0:USTF0",1728001131805,0.19,60732.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001132099,0.272333,60732.0,60730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728001132300,0.082334,60731.0,60730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728001132901,0.082334,60731.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001133303,0.082334,60731.0,60728.0,0.36326995]
["bitfinex-derivatives","BTCF0:USTF0",1728001133304,0.19,60732.0,60728.0,0.36326995]
["bitfinex-derivatives","BTCF0:USTF0",1728001133504,0.082329,60735.0,60728.0,0.36326995]
["bitfinex-derivatives","BTCF0:USTF0",1728001134003,0.19,60736.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001134207,0.3608,60738.0,60729.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728001134600,0.3608,60738.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001135310,0.443126,60738.0,60731.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1728001135507,0.443126,60738.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001135508,0.3608,60738.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001135707,0.19,60736.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001135904,0.082333,60732.0,60729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728001136501,0.082333,60732.0,60729.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728001136708,0.082335,60730.0,60729.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728001137107,0.082335,60730.0,60729.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728001137309,0.082335,60730.0,60729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728001137523,0.082335,60730.0,60729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728001137709,0.082335,60730.0,60729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001138116,0.082335,60730.0,60729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001138317,0.082335,60730.0,60729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001141603,0.3608,60738.0,60729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001141809,0.3608,60738.0,60733.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728001142013,0.3608,60738.0,60735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001142216,0.3608,60738.0,60736.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728001142605,0.3608,60738.0,60737.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728001143117,0.3608,60752.0,60737.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728001143321,0.0038,60749.0,60743.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728001143615,0.0038,60749.0,60743.0,0.1315329]
["bitfinex-derivatives","BTCF0:USTF0",1728001143616,0.02037361,60749.0,60743.0,0.1315329]
["bitfinex-derivatives","BTCF0:USTF0",1728001143820,0.082308,60750.0,60744.0,0.1315319]
["bitfinex-derivatives","BTCF0:USTF0",1728001144019,0.082314,60746.0,60744.0,0.0492169]
["bitfinex-derivatives","BTCF0:USTF0",1728001144213,0.19,60745.0,60743.0,0.0492169]
["bitfinex-derivatives","BTCF0:USTF0",1728001144407,0.08232,60741.0,60740.0,0.0492169]
["bitfinex-derivatives","BTCF0:USTF0",1728001144608,0.082322,60740.0,60737.0,0.0492169]
["bitfinex-derivatives","BTCF0:USTF0",1728001144804,0.113322,60740.0,60737.0,0.0492169]
["bitfinex-derivatives","BTCF0:USTF0",1728001145030,0.113322,60740.0,60736.0,0.0522169]
["bitfinex-derivatives","BTCF0:USTF0",1728001145519,0.113322,60740.0,60737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001145921,0.082324,60738.0,60737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001146214,0.082328,60735.0,60733.0,0.4100169]
["bitfinex-derivatives","BTCF0:USTF0",1728001146418,0.082328,60735.0,60732.0,0.0492169]
["bitfinex-derivatives","BTCF0:USTF0",1728001146419,0.082331,60733.0,60732.0,0.0492169]
["bitfinex-derivatives","BTCF0:USTF0",1728001146611,0.19,60735.0,60729.0,0.0492169]
["bitfinex-derivatives","BTCF0:USTF0",1728001146612,0.082335,60730.0,60729.0,0.0492169]
["bitfinex-derivatives","BTCF0:USTF0",1728001146812,0.272335,60730.0,60728.0,0.05178808]
["bitfinex-derivatives","BTCF0:USTF0",1728001147125,0.082337,60729.0,60728.0,0.05178808]
["bitfinex-derivatives","BTCF0:USTF0",1728001148418,0.082337,60729.0,60728.0,0.05378808]
["bitfinex-derivatives","BTCF0:USTF0",1728001149207,0.3608,60738.0,60728.0,0.00446995]
["bitfinex-derivatives","BTCF0:USTF0",1728001149404,0.3608,60738.0,60732.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728001149609,0.3608,60738.0,60733.0,0.04930841]
["bitfinex-derivatives","BTCF0:USTF0",1728001149820,0.5508,60738.0,60733.0,0.04930841]
["bitfinex-derivatives","BTCF0:USTF0",1728001150914,0.19,60742.0,60735.0,0.04930841]
["bitfinex-derivatives","BTCF0:USTF0",1728001151320,0.0303,60744.0,60736.0,0.04930841]
["bitfinex-derivatives","BTCF0:USTF0",1728001151521,0.13348287,60744.0,60736.0,0.04930841]
["bitfinex-derivatives","BTCF0:USTF0",1728001151817,0.19,60742.0,60736.0,0.04930841]
["bitfinex-derivatives","BTCF0:USTF0",1728001152012,0.082323,60739.0,60737.0,0.89930841]
["bitfinex-derivatives","BTCF0:USTF0",1728001152214,0.19,60738.0,60737.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001152620,0.272324,60738.0,60737.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001153908,0.272324,60738.0,60735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001153909,0.082327,60736.0,60735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001154312,0.082327,60736.0,60734.0,0.04930841]
["bitfinex-derivatives","BTCF0:USTF0",1728001154721,0.19,60738.0,60732.0,0.06567147]
["bitfinex-derivatives","BTCF0:USTF0",1728001154722,0.082331,60733.0,60732.0,0.06567147]
["bitfinex-derivatives","BTCF0:USTF0",1728001155022,0.082331,60733.0,60731.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728001155023,0.082333,60732.0,60731.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728001155217,0.082333,60732.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001156117,0.082333,60732.0,60731.0,0.41013874]
["bitfinex-derivatives","BTCF0:USTF0",1728001156318,0.082333,60732.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001156818,0.082333,60732.0,60731.0,0.41014636]
["bitfinex-derivatives","BTCF0:USTF0",1728001157012,0.145033,60732.0,60731.0,0.41014636]
["bitfinex-derivatives","BTCF0:USTF0",1728001157318,0.145033,60732.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001157524,0.145033,60732.0,60731.0,0.41015365]
["bitfinex-derivatives","BTCF0:USTF0",1728001160215,0.114233,60732.0,60731.0,0.41015365]
["bitfinex-derivatives","BTCF0:USTF0",1728001160620,0.082333,60732.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001162419,0.272333,60732.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001162736,0.272333,60732.0,60731.0,0.41015229]
["bitfinex-derivatives","BTCF0:USTF0",1728001163632,0.272333,60732.0,60731.0,0.04935229]
["bitfinex-derivatives","BTCF0:USTF0",1728001163823,0.19,60732.0,60730.0,0.04935229]
["bitfinex-derivatives","BTCF0:USTF0",1728001164121,0.082335,60730.0,60729.0,0.04935229]
["bitfinex-derivatives","BTCF0:USTF0",1728001165120,0.082335,60730.0,60729.0,0.05035229]
["bitfinex-derivatives","BTCF0:USTF0",1728001165826,0.082335,60730.0,60729.0,0.05135229]
["bitfinex-derivatives","BTCF0:USTF0",1728001166327,0.082335,60730.0,60726.0,0.06567147]
["bitfinex-derivatives","BTCF0:USTF0",1728001166328,0.082339,60727.0,60726.0,0.04935153]
["bitfinex-derivatives","BTCF0:USTF0",1728001166533,0.19,60727.0,60719.0,0.06567147]
["bitfinex-derivatives","BTCF0:USTF0",1728001166730,0.19,60727.0,60712.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728001166731,0.082346,60723.0,60718.0,0.14802247]
["bitfinex-derivatives","BTCF0:USTF0",1728001167029,0.3608,60730.0,60725.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728001167224,0.3608,60730.0,60726.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728001167428,0.082333,60732.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001167429,0.084373,60732.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001167629,0.084373,60732.0,60727.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728001168016,0.00204,60732.0,60726.0,0.06567147]
["bitfinex-derivatives","BTCF0:USTF0",1728001168219,0.00204,60732.0,60725.0,0.06567147]
["bitfinex-derivatives","BTCF0:USTF0",1728001168220,0.082341,60726.0,60725.0,0.06567147]
["bitfinex-derivatives","BTCF0:USTF0",1728001168415,0.082345,60723.0,60720.0,0.42647147]
["bitfinex-derivatives","BTCF0:USTF0",1728001168630,0.082347,60721.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001171016,0.083347,60721.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001171224,0.084347,60721.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001171725,0.082347,60721.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001171924,0.084347,60721.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001172326,0.083347,60721.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001172526,0.084347,60721.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001174032,0.084347,60721.0,60717.0,0.06567147]
["bitfinex-derivatives","BTCF0:USTF0",1728001174338,0.084347,60721.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001174725,0.10453172,60721.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001175021,0.10353172,60721.0,60717.0,0.06567147]
["bitfinex-derivatives","BTCF0:USTF0",1728001175228,0.19,60718.0,60715.0,0.06567147]
["bitfinex-derivatives","BTCF0:USTF0",1728001175524,0.19,60718.0,60714.0,0.42647147]
["bitfinex-derivatives","BTCF0:USTF0",1728001176225,0.19,60718.0,60715.0,0.06567147]
["bitfinex-derivatives","BTCF0:USTF0",1728001176435,0.272352,60718.0,60714.0,0.06567147]
["bitfinex-derivatives","BTCF0:USTF0",1728001176625,0.272352,60718.0,60712.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728001176626,0.272352,60718.0,60713.0,0.06567147]
["bitfinex-derivatives","BTCF0:USTF0",1728001176831,0.19,60714.0,60712.0,0.14803047]
["bitfinex-derivatives","BTCF0:USTF0",1728001177035,0.19,60714.0,60713.0,0.06567147]
["bitfinex-derivatives","BTCF0:USTF0",1728001177337,0.272357,60714.0,60713.0,0.06567147]
["bitfinex-derivatives","BTCF0:USTF0",1728001177534,0.272357,60714.0,60710.0,0.00247055]
["bitfinex-derivatives","BTCF0:USTF0",1728001177934,0.19,60714.0,60710.0,0.00247055]
["bitfinex-derivatives","BTCF0:USTF0",1728001178136,0.19,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001178437,0.19,60717.0,60713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728001178734,0.19,60717.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001179031,0.19,60717.0,60711.0,0.14803147]
["bitfinex-derivatives","BTCF0:USTF0",1728001179430,0.19,60717.0,60711.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728001180338,0.001,60714.0,60711.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728001180928,0.191,60717.0,60711.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728001181428,0.002,60714.0,60711.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728001181925,0.001,60714.0,60711.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1728001182329,0.19,60717.0,60711.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1728001182528,0.19,60717.0,60711.0,0.50883147]
["bitfinex-derivatives","BTCF0:USTF0",1728001182829,0.19,60717.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001183432,0.19,60717.0,60714.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001184329,0.272353,60717.0,60714.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001185233,0.273353,60717.0,60714.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001185437,0.274353,60717.0,60714.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001186941,0.273353,60717.0,60714.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001187137,0.274353,60717.0,60714.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001188739,0.274353,60717.0,60711.0,0.14803147]
["bitfinex-derivatives","BTCF0:USTF0",1728001189641,0.274353,60717.0,60712.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001190138,0.191,60717.0,60712.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001190335,0.001,60717.0,60712.0,0.99802947]
["bitfinex-derivatives","BTCF0:USTF0",1728001190535,0.001,60717.0,60712.0,0.91567147]
["bitfinex-derivatives","BTCF0:USTF0",1728001190744,0.08235,60719.0,60713.0,0.06567147]
["bitfinex-derivatives","BTCF0:USTF0",1728001191431,0.3608,60720.0,60713.0,0.06567147]
["bitfinex-derivatives","BTCF0:USTF0",1728001191835,0.082357,60714.0,60712.0,0.85184]
["bitfinex-derivatives","BTCF0:USTF0",1728001192140,0.272358,60713.0,60712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001192338,0.305558,60713.0,60712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001192933,0.799678,60713.0,60712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001193149,0.082361,60711.0,60710.0,0.36327055]
["bitfinex-derivatives","BTCF0:USTF0",1728001193340,0.03,60712.0,60702.0,0.06947147]
["bitfinex-derivatives","BTCF0:USTF0",1728001193639,0.19,60704.0,60701.0,0.06567147]
["bitfinex-derivatives","BTCF0:USTF0",1728001193841,0.272373,60702.0,60700.0,0.06567147]
["bitfinex-derivatives","BTCF0:USTF0",1728001194740,0.272373,60702.0,60701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728001195948,0.272373,60702.0,60701.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728001196336,0.766613,60702.0,60701.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728001196937,0.766613,60702.0,60701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728001197439,0.68424,60702.0,60700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728001197638,0.082377,60700.0,60692.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728001197839,0.19,60696.0,60691.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728001198537,0.19,60692.0,60691.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728001199440,0.19,60692.0,60691.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1728001200243,0.19,60692.0,60691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728001200444,0.272387,60692.0,60691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728001200946,0.272387,60692.0,60691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728001201448,0.29266083,60692.0,60691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728001201653,0.29566083,60692.0,60691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001202245,0.29566083,60692.0,60689.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1728001202246,0.29766083,60692.0,60689.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1728001202438,0.29766083,60692.0,60689.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001203251,0.29566083,60692.0,60689.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001203747,0.29466083,60692.0,60688.0,0.00247137]
["bitfinex-derivatives","BTCF0:USTF0",1728001203949,0.19,60689.0,60688.0,0.00247137]
["bitfinex-derivatives","BTCF0:USTF0",1728001204953,0.19,60689.0,60688.0,0.00447137]
["bitfinex-derivatives","BTCF0:USTF0",1728001205135,0.272391,60689.0,60688.0,0.00447137]
["bitfinex-derivatives","BTCF0:USTF0",1728001205849,0.082403,60680.0,60679.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728001206040,0.19,60680.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001206236,0.082409,60676.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001206445,0.19,60674.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001206859,0.272411,60674.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001207645,0.272411,60674.0,60670.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728001208042,0.19,60674.0,60670.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728001208958,0.115513,60673.0,60670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728001209549,0.0331,60673.0,60670.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728001210244,0.0331,60673.0,60670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728001210440,0.0331,60673.0,60670.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728001210949,0.0331,60673.0,60670.0,0.110417]
["bitfinex-derivatives","BTCF0:USTF0",1728001211457,0.19,60674.0,60670.0,0.110417]
["bitfinex-derivatives","BTCF0:USTF0",1728001214155,0.03127551,60673.0,60670.0,0.110417]
["bitfinex-derivatives","BTCF0:USTF0",1728001215460,0.03127551,60673.0,60671.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1728001216652,0.03127551,60673.0,60671.0,0.095415]
["bitfinex-derivatives","BTCF0:USTF0",1728001217054,0.03127551,60673.0,60671.0,0.109415]
["bitfinex-derivatives","BTCF0:USTF0",1728001219661,0.03127551,60673.0,60671.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728001219864,0.03127551,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728001220067,0.03127551,60673.0,60672.0,0.113514]
["bitfinex-derivatives","BTCF0:USTF0",1728001221160,0.03127551,60673.0,60672.0,0.126514]
["bitfinex-derivatives","BTCF0:USTF0",1728001221161,0.03331551,60673.0,60672.0,0.126514]
["bitfinex-derivatives","BTCF0:USTF0",1728001221561,0.03331551,60673.0,60672.0,0.138514]
["bitfinex-derivatives","BTCF0:USTF0",1728001222531,0.22331551,60673.0,60672.0,0.138514]
["bitfinex-derivatives","BTCF0:USTF0",1728001223789,0.22331551,60673.0,60672.0,0.20424077]
["bitfinex-derivatives","BTCF0:USTF0",1728001224586,0.086201,60682.0,60672.0,1.232954]
["bitfinex-derivatives","BTCF0:USTF0",1728001224587,0.0038,60682.0,60672.0,1.232954]
["bitfinex-derivatives","BTCF0:USTF0",1728001224797,0.0038,60685.0,60684.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1728001225091,0.19,60686.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728001225398,0.19,60686.0,60684.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001225792,0.19,60686.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728001226806,0.19,60686.0,60680.0,0.06567282]
["bitfinex-derivatives","BTCF0:USTF0",1728001227104,0.082413,60673.0,60672.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1728001227397,0.082422,60667.0,60660.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728001227586,0.19,60662.0,60657.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728001228208,0.19,60662.0,60652.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728001228401,0.19,60662.0,60652.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1728001229195,0.19,60662.0,60653.0,0.08491297]
["bitfinex-derivatives","BTCF0:USTF0",1728001230013,0.191,60662.0,60661.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728001230704,0.274428,60662.0,60661.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728001230926,0.274428,60662.0,60661.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728001232397,0.274428,60662.0,60661.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728001233107,0.272428,60662.0,60653.0,0.00247297]
["bitfinex-derivatives","BTCF0:USTF0",1728001233308,0.084428,60662.0,60661.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728001233940,0.084428,60662.0,60661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728001234310,0.274428,60662.0,60661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728001234607,0.274428,60662.0,60653.0,0.00247297]
["bitfinex-derivatives","BTCF0:USTF0",1728001234608,1.28656,60662.0,60653.0,0.00247297]
["bitfinex-derivatives","BTCF0:USTF0",1728001234812,0.19,60654.0,60649.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728001235007,0.19,60650.0,60649.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728001235199,0.19,60650.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001235394,0.082434,60658.0,60648.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1728001235702,0.19,60650.0,60648.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1728001236100,0.19,60650.0,60649.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728001236508,0.19,60650.0,60649.0,0.096445]
["bitfinex-derivatives","BTCF0:USTF0",1728001236705,0.19,60650.0,60649.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728001236910,0.192,60650.0,60649.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728001237406,0.192,60650.0,60649.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1728001239292,0.002,60650.0,60649.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1728001243008,0.192,60650.0,60649.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1728001248387,0.192,60650.0,60649.0,0.096445]
["bitfinex-derivatives","BTCF0:USTF0",1728001248690,0.082418,60669.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728001248902,0.08242,60668.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728001249081,0.272421,60667.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728001249285,0.272421,60667.0,60662.0,0.932428]
["bitfinex-derivatives","BTCF0:USTF0",1728001249594,0.19247362,60663.0,60662.0,0.932428]
["bitfinex-derivatives","BTCF0:USTF0",1728001250091,0.19247362,60663.0,60662.0,0.934428]
["bitfinex-derivatives","BTCF0:USTF0",1728001250279,0.19247362,60663.0,60662.0,0.938428]
["bitfinex-derivatives","BTCF0:USTF0",1728001253079,0.00247362,60663.0,60662.0,1.299228]
["bitfinex-derivatives","BTCF0:USTF0",1728001253993,0.19,60683.0,60663.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728001254172,0.03487303,60686.0,60684.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728001254377,0.03487303,60686.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728001255083,0.03487303,60686.0,60685.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1728001255284,0.11726803,60686.0,60681.0,0.443201]
["bitfinex-derivatives","BTCF0:USTF0",1728001255585,0.19,60682.0,60681.0,0.443201]
["bitfinex-derivatives","BTCF0:USTF0",1728001255986,0.19,60682.0,60681.0,1.293201]
["bitfinex-derivatives","BTCF0:USTF0",1728001257085,0.196,60682.0,60681.0,1.294201]
["bitfinex-derivatives","BTCF0:USTF0",1728001257692,0.013,60682.0,60681.0,1.295201]
["bitfinex-derivatives","BTCF0:USTF0",1728001257885,0.013,60682.0,60681.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1728001258187,0.082414,60672.0,60671.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728001258378,0.272414,60672.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001259575,0.19,60672.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001259775,0.19,60672.0,60671.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728001260789,0.192,60672.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001261291,0.192,60672.0,60671.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728001261995,0.278414,60672.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001262396,0.279414,60672.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001262789,0.280414,60672.0,60671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728001263084,0.281414,60672.0,60671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728001263490,0.277414,60672.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001263692,0.280414,60672.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001264093,0.277414,60672.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001264289,0.277414,60672.0,60664.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1728001264290,0.276414,60672.0,60664.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1728001264491,0.19,60665.0,60664.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1728001265788,0.19,60665.0,60664.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1728001265996,0.19,60665.0,60664.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1728001266788,0.19,60665.0,60664.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1728001266999,0.19,60665.0,60664.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1728001267387,0.19,60665.0,60664.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1728001267591,0.19,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001267791,0.19,60665.0,60664.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1728001268892,0.19,60665.0,60664.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1728001270593,0.272423,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001271686,0.19,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001271993,0.19,60665.0,60664.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1728001273002,0.20649076,60665.0,60664.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1728001274698,0.28891376,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001275097,0.20649076,60665.0,60664.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1728001276114,0.01649076,60665.0,60664.0,1.367945]
["bitfinex-derivatives","BTCF0:USTF0",1728001276299,0.00204,60672.0,60671.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1728001276614,0.0038,60680.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728001276801,0.037,60686.0,60677.0,0.45810923]
["bitfinex-derivatives","BTCF0:USTF0",1728001277002,0.037,60686.0,60677.0,1.47033717]
["bitfinex-derivatives","BTCF0:USTF0",1728001277201,0.0038,60686.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728001277406,0.21069057,60694.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728001277407,0.19,60690.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728001277712,0.19,60690.0,60686.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1728001277908,0.305384,60694.0,60689.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728001278203,0.19,60698.0,60685.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001278403,0.00124,60699.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001278706,0.082387,60692.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001278904,0.3608,60700.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001278905,0.272391,60689.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001279204,0.033,60688.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001279413,0.033,60688.0,60678.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728001279414,0.082404,60679.0,60678.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728001279706,0.082404,60679.0,60661.0,0.16455878]
["bitfinex-derivatives","BTCF0:USTF0",1728001279707,0.082417,60670.0,60661.0,0.16455878]
["bitfinex-derivatives","BTCF0:USTF0",1728001279906,0.082417,60670.0,60659.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728001279907,0.19,60665.0,60662.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1728001280408,0.19,60665.0,60663.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728001281103,0.19,60665.0,60664.0,0.00747221]
["bitfinex-derivatives","BTCF0:USTF0",1728001281299,0.001,60665.0,60664.0,0.01347221]
["bitfinex-derivatives","BTCF0:USTF0",1728001281707,0.001,60665.0,60664.0,0.09089721]
["bitfinex-derivatives","BTCF0:USTF0",1728001281907,0.001,60665.0,60664.0,0.09289721]
["bitfinex-derivatives","BTCF0:USTF0",1728001283209,0.19,60667.0,60664.0,0.00747221]
["bitfinex-derivatives","BTCF0:USTF0",1728001283406,0.19,60667.0,60666.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728001284920,0.19,60667.0,60666.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1728001292013,0.19,60667.0,60666.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1728001292214,0.19,60667.0,60666.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1728001292719,0.19,60667.0,60666.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1728001293118,0.3608,60672.0,60670.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1728001293119,0.19,60671.0,60670.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1728001293915,0.19,60671.0,60668.0,0.04932068]
["bitfinex-derivatives","BTCF0:USTF0",1728001294119,0.082417,60670.0,60668.0,0.04932068]
["bitfinex-derivatives","BTCF0:USTF0",1728001294419,0.082418,60669.0,60667.0,0.04932068]
["bitfinex-derivatives","BTCF0:USTF0",1728001294614,0.19,60668.0,60665.0,0.0657458]
["bitfinex-derivatives","BTCF0:USTF0",1728001295419,0.19,60668.0,60664.0,0.15064201]
["bitfinex-derivatives","BTCF0:USTF0",1728001295821,0.19,60668.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728001296321,0.19,60668.0,60667.0,0.04932431]
["bitfinex-derivatives","BTCF0:USTF0",1728001296523,0.19,60668.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728001297023,0.19,60668.0,60667.0,0.0493265]
["bitfinex-derivatives","BTCF0:USTF0",1728001297520,0.19,60668.0,60666.0,0.9002865]
["bitfinex-derivatives","BTCF0:USTF0",1728001297706,0.19,60668.0,60666.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001298119,0.19,60668.0,60667.0,0.04932631]
["bitfinex-derivatives","BTCF0:USTF0",1728001298519,0.19,60668.0,60666.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1728001298721,0.19,60668.0,60666.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001299225,0.082423,60665.0,60664.0,0.00247221]
["bitfinex-derivatives","BTCF0:USTF0",1728001300517,0.082423,60665.0,60664.0,0.00447221]
["bitfinex-derivatives","BTCF0:USTF0",1728001301017,0.082423,60665.0,60664.0,0.00547221]
["bitfinex-derivatives","BTCF0:USTF0",1728001304219,0.082423,60665.0,60664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728001305521,0.443223,60665.0,60664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728001309912,0.443223,60665.0,60660.0,0.06587654]
["bitfinex-derivatives","BTCF0:USTF0",1728001309913,0.082428,60662.0,60660.0,0.06587654]
["bitfinex-derivatives","BTCF0:USTF0",1728001310114,0.082432,60659.0,60654.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728001310423,0.19,60658.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728001310729,0.19,60663.0,60654.0,0.08234551]
["bitfinex-derivatives","BTCF0:USTF0",1728001310931,0.19,60663.0,60655.0,0.18482742]
["bitfinex-derivatives","BTCF0:USTF0",1728001311128,0.19,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728001312029,0.191,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728001313133,0.191,60663.0,60662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728001313725,0.19,60663.0,60662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728001314130,0.272426,60663.0,60655.0,0.08234551]
["bitfinex-derivatives","BTCF0:USTF0",1728001314431,0.272436,60656.0,60652.0,0.113141]
["bitfinex-derivatives","BTCF0:USTF0",1728001315327,0.272436,60656.0,60653.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1728001315531,0.272436,60656.0,60655.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728001316223,0.273436,60656.0,60655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728001316831,0.273436,60656.0,60655.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728001317033,0.274436,60656.0,60655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728001317825,0.274436,60656.0,60655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728001321136,0.192,60656.0,60655.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1728001321633,0.191,60656.0,60655.0,0.093437]
["bitfinex-derivatives","BTCF0:USTF0",1728001321835,0.191,60656.0,60655.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1728001322430,0.273436,60656.0,60655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728001325337,0.275476,60656.0,60655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728001326036,0.55384,60656.0,60645.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1728001326226,0.082456,60641.0,60639.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728001326430,0.062,60655.0,60635.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728001326431,0.5508,60640.0,60635.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728001326630,0.5508,60640.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001326631,0.19,60636.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001326836,0.19,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001327041,0.19,60631.0,60621.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728001327245,0.19,60622.0,60618.0,0.11502184]
["bitfinex-derivatives","BTCF0:USTF0",1728001327542,0.19,60622.0,60599.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728001327543,0.082505,60605.0,60599.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728001327734,0.3608,60619.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001327735,0.19,60600.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001328326,0.19,60600.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001328531,0.19,60597.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001328730,0.19,60597.0,60594.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1728001328938,0.19,60597.0,60595.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728001329941,0.191,60597.0,60596.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001331240,0.192,60597.0,60596.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001331438,0.3608,60608.0,60597.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1728001331641,0.3608,60608.0,60604.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728001331848,0.5508,60608.0,60604.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728001332039,0.3608,60611.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001332342,0.3608,60611.0,60609.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1728001332545,0.19,60612.0,60611.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728001332934,0.19,60616.0,60611.0,0.443297]
["bitfinex-derivatives","BTCF0:USTF0",1728001333145,0.19,60620.0,60611.0,0.443297]
["bitfinex-derivatives","BTCF0:USTF0",1728001333445,0.3608,60622.0,60621.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728001334154,0.19,60624.0,60623.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728001334642,0.014,60622.0,60621.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728001335234,0.014,60622.0,60621.0,0.443283]
["bitfinex-derivatives","BTCF0:USTF0",1728001336148,0.002,60624.0,60623.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728001336955,0.001,60622.0,60621.0,0.446283]
["bitfinex-derivatives","BTCF0:USTF0",1728001337649,0.00247565,60632.0,60623.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728001337853,0.001,60624.0,60623.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1728001338540,0.002,60624.0,60623.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1728001339044,0.001,60624.0,60623.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1728001340156,0.001,60624.0,60623.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1728001342150,0.082473,60629.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001342352,0.082473,60629.0,60624.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728001342649,0.29247565,60632.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001342650,0.00247565,60632.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001342950,0.00247565,60632.0,60630.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728001343452,0.00247565,60632.0,60631.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001344243,0.00847565,60632.0,60631.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001345744,0.00947565,60632.0,60631.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001345939,0.00947565,60632.0,60631.0,0.93247]
["bitfinex-derivatives","BTCF0:USTF0",1728001346147,0.01547565,60632.0,60631.0,0.93247]
["bitfinex-derivatives","BTCF0:USTF0",1728001346750,0.00547565,60632.0,60631.0,0.93247]
["bitfinex-derivatives","BTCF0:USTF0",1728001347544,0.0038,60646.0,60631.0,2.31727]
["bitfinex-derivatives","BTCF0:USTF0",1728001347742,0.3917,60647.0,60636.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728001347950,0.3608,60647.0,60641.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1728001348148,0.3608,60647.0,60632.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728001348761,0.00152,60653.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001348942,0.084476,60656.0,60645.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728001349146,0.084476,60656.0,60654.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728001349147,0.00204,60656.0,60654.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728001349351,0.00204,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728001350347,0.01604,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728001351050,0.01104,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728001351245,0.01104,60656.0,60655.0,1.177037]
["bitfinex-derivatives","BTCF0:USTF0",1728001351449,0.3608,60667.0,60666.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728001352457,0.0038,60682.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1728001352756,0.3608,60686.0,60681.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1728001352757,0.02090978,60685.0,60681.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1728001352944,0.3608,60686.0,60672.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728001353142,0.3608,60686.0,60677.0,0.443206]
["bitfinex-derivatives","BTCF0:USTF0",1728001353143,0.082395,60686.0,60677.0,0.443206]
["bitfinex-derivatives","BTCF0:USTF0",1728001353961,0.014,60685.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001354256,0.028,60685.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001354457,0.028,60685.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1728001355653,0.014,60685.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1728001356059,0.027,60686.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728001356555,0.28,60690.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728001356860,0.29,60686.0,60685.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001357060,0.29,60686.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001357253,0.28,60684.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001357563,0.28,60684.0,60683.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001357951,0.28,60684.0,60679.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728001358352,0.28,60684.0,60680.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001358962,0.28,60684.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001359561,0.294,60684.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001359861,0.28,60684.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001360066,0.294,60684.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001360358,0.308,60684.0,60680.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728001360558,0.294,60684.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001360748,0.308,60684.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001361154,0.308,60684.0,60680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728001362165,0.308,60684.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001362964,0.308,60684.0,60680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728001363260,0.294,60684.0,60680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728001363461,0.308,60684.0,60680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728001363668,0.028,60684.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001364061,0.110398,60684.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001365260,0.110398,60684.0,60680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728001366067,0.0038,60692.0,60683.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728001366261,0.0038,60694.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728001366461,0.3608,60697.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728001366671,0.5508,60697.0,60688.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001366871,0.5508,60697.0,60694.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728001368064,0.63318,60697.0,60694.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728001368465,0.5528,60697.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001368778,0.272391,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001369172,0.272391,60689.0,60686.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1728001370069,0.19,60689.0,60682.0,0.02113166]
["bitfinex-derivatives","BTCF0:USTF0",1728001370272,0.082393,60688.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728001371175,0.082398,60685.0,60680.0,0.443202]
["bitfinex-derivatives","BTCF0:USTF0",1728001371376,0.19,60684.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001371573,0.0824,60683.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001372075,0.0824,60682.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001372372,0.082402,60681.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001372675,0.082402,60681.0,60680.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728001373380,0.082402,60681.0,60680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728001373675,0.082402,60681.0,60680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728001373676,0.372402,60681.0,60680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728001373867,0.372402,60681.0,60680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728001375077,0.373402,60681.0,60680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728001375278,0.373402,60681.0,60674.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001375279,0.082408,60677.0,60674.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001375571,0.082408,60677.0,60673.0,0.443213]
["bitfinex-derivatives","BTCF0:USTF0",1728001376162,0.3608,60682.0,60673.0,0.443213]
["bitfinex-derivatives","BTCF0:USTF0",1728001376163,0.082411,60674.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001376470,0.29,60676.0,60672.0,0.00343198]
["bitfinex-derivatives","BTCF0:USTF0",1728001376471,0.082413,60673.0,60672.0,0.00343198]
["bitfinex-derivatives","BTCF0:USTF0",1728001376781,0.082413,60673.0,60672.0,0.00247198]
["bitfinex-derivatives","BTCF0:USTF0",1728001378484,0.084413,60673.0,60672.0,0.00347198]
["bitfinex-derivatives","BTCF0:USTF0",1728001378672,1.545653,60673.0,60656.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728001378981,1.545653,60673.0,60659.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1728001378982,0.29,60664.0,60659.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1728001379479,0.457013,60673.0,60658.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728001379670,0.3708,60673.0,60664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728001379870,0.3708,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728001379871,0.3638,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728001380772,0.3648,60673.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001381370,0.3608,60673.0,60666.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728001381578,0.3638,60673.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001382070,0.3718,60673.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001382271,0.744213,60673.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001382476,0.08242,60668.0,60666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728001382686,0.29,60667.0,60666.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728001383473,0.372421,60667.0,60666.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728001383988,0.372421,60667.0,60666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728001384181,0.372421,60667.0,60659.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1728001384784,0.380421,60667.0,60659.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1728001385274,0.375421,60667.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1728001385470,0.29,60667.0,60659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728001385677,0.372428,60662.0,60659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728001385984,0.372421,60667.0,60659.0,0.089431]
["bitfinex-derivatives","BTCF0:USTF0",1728001386289,0.082424,60665.0,60659.0,0.089431]
["bitfinex-derivatives","BTCF0:USTF0",1728001387080,0.082429,60661.0,60659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728001387282,0.08243,60660.0,60659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728001387474,0.08243,60660.0,60659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728001387785,0.08243,60660.0,60659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728001388085,0.082429,60661.0,60659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728001388393,0.08243,60660.0,60659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728001388573,0.08243,60660.0,60655.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1728001388777,0.08443,60660.0,60655.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001388975,0.082434,60658.0,60655.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001389180,0.082434,60658.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728001389887,0.082434,60658.0,60654.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001390986,0.082435,60657.0,60654.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001391284,0.003,60660.0,60654.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1728001391489,0.326,60679.0,60654.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1728001391490,0.3608,60673.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001391690,0.3608,60673.0,60661.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728001391691,0.082419,60669.0,60661.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728001391888,0.082419,60669.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728001392190,0.3608,60673.0,60666.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001392486,0.3608,60673.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728001392701,0.082417,60670.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728001392988,0.082421,60667.0,60666.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728001393188,0.372421,60667.0,60655.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728001393489,0.082435,60657.0,60655.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001393988,0.082435,60657.0,60653.0,0.00247286]
["bitfinex-derivatives","BTCF0:USTF0",1728001393989,0.082436,60656.0,60653.0,0.00247286]
["bitfinex-derivatives","BTCF0:USTF0",1728001394288,0.082437,60655.0,60653.0,0.00247286]
["bitfinex-derivatives","BTCF0:USTF0",1728001394880,0.3608,60657.0,60653.0,0.00247286]
["bitfinex-derivatives","BTCF0:USTF0",1728001395083,0.082438,60654.0,60653.0,0.00247286]
["bitfinex-derivatives","BTCF0:USTF0",1728001395391,0.3608,60657.0,60653.0,0.00247286]
["bitfinex-derivatives","BTCF0:USTF0",1728001395586,0.082438,60654.0,60653.0,0.00247286]
["bitfinex-derivatives","BTCF0:USTF0",1728001396186,0.3608,60657.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001396386,0.3608,60657.0,60652.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728001396887,0.001,60655.0,60652.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728001397283,0.443234,60657.0,60652.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728001397284,0.444754,60657.0,60652.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728001397484,0.443234,60657.0,60652.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728001397887,0.002,60654.0,60652.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1728001398194,0.002,60654.0,60653.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1728001399194,0.0038,60666.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728001399394,0.0044,60676.0,60661.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728001399395,0.0038,60670.0,60661.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728001399698,0.082413,60673.0,60667.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728001399884,0.082413,60673.0,60668.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728001400085,0.082413,60673.0,60668.0,0.932419]
["bitfinex-derivatives","BTCF0:USTF0",1728001400290,0.082416,60671.0,60668.0,0.932419]
["bitfinex-derivatives","BTCF0:USTF0",1728001401495,0.082416,60671.0,60668.0,0.936419]
["bitfinex-derivatives","BTCF0:USTF0",1728001401692,0.082416,60671.0,60668.0,0.939419]
["bitfinex-derivatives","BTCF0:USTF0",1728001401998,0.082409,60676.0,60669.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1728001402293,0.082409,60676.0,60668.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1728001402294,0.082409,60676.0,60671.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728001402491,0.082409,60676.0,60672.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728001402700,0.082409,60676.0,60668.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1728001402884,0.082409,60676.0,60673.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1728001403997,0.372412,60674.0,60668.0,0.938418]
["bitfinex-derivatives","BTCF0:USTF0",1728001404194,0.372412,60674.0,60669.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1728001405100,0.372412,60674.0,60670.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1728001407202,0.372412,60674.0,60669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001407203,0.082417,60670.0,60669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001407497,0.082416,60671.0,60666.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728001407706,0.29,60669.0,60666.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728001408689,0.29,60669.0,60664.0,1.21164]
["bitfinex-derivatives","BTCF0:USTF0",1728001408690,0.372419,60669.0,60664.0,1.21164]
["bitfinex-derivatives","BTCF0:USTF0",1728001408890,0.372419,60669.0,60666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728001409493,0.372419,60669.0,60666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728001409903,0.08242,60668.0,60666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728001410090,0.08242,60668.0,60666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728001410399,0.08242,60668.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001410602,0.08242,60668.0,60664.0,0.450224]
["bitfinex-derivatives","BTCF0:USTF0",1728001410798,0.08242,60668.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001411194,0.08242,60668.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001411401,0.29,60669.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001411704,0.082421,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001413400,0.082421,60667.0,60664.0,0.443225]
["bitfinex-derivatives","BTCF0:USTF0",1728001413607,0.082421,60667.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001413808,0.00247319,60677.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001414001,0.08241,60675.0,60670.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1728001414901,0.08241,60675.0,60671.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1728001415410,0.082412,60674.0,60671.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1728001415600,0.272412,60674.0,60671.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1728001415799,0.19,60674.0,60671.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1728001417196,0.273411,60674.0,60671.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1728001417698,0.272411,60674.0,60671.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1728001418501,0.19,60674.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728001419302,0.001,60674.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728001419508,0.001,60674.0,60673.0,0.272413]
["bitfinex-derivatives","BTCF0:USTF0",1728001419807,0.00247319,60677.0,60673.0,0.272413]
["bitfinex-derivatives","BTCF0:USTF0",1728001419808,0.00247319,60677.0,60676.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728001420400,0.00247319,60677.0,60676.0,0.54056619]
["bitfinex-derivatives","BTCF0:USTF0",1728001420610,0.00247319,60677.0,60676.0,0.474809]
["bitfinex-derivatives","BTCF0:USTF0",1728001421407,0.00247319,60677.0,60676.0,0.475809]
["bitfinex-derivatives","BTCF0:USTF0",1728001422912,0.00247319,60677.0,60676.0,0.477809]
["bitfinex-derivatives","BTCF0:USTF0",1728001423410,0.00247319,60677.0,60676.0,0.475809]
["bitfinex-derivatives","BTCF0:USTF0",1728001424303,0.00247319,60677.0,60676.0,0.476809]
["bitfinex-derivatives","BTCF0:USTF0",1728001426319,0.29,60683.0,60676.0,0.476809]
["bitfinex-derivatives","BTCF0:USTF0",1728001426320,0.0824,60683.0,60676.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1728001426609,0.0824,60683.0,60680.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728001426813,0.0824,60683.0,60676.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1728001426814,0.0824,60683.0,60681.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1728001427007,0.0824,60683.0,60676.0,0.46015719]
["bitfinex-derivatives","BTCF0:USTF0",1728001427312,0.0038,60691.0,60679.0,0.34575719]
["bitfinex-derivatives","BTCF0:USTF0",1728001427512,0.082396,60686.0,60685.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1728001427814,0.082396,60686.0,60685.0,0.932394]
["bitfinex-derivatives","BTCF0:USTF0",1728001429208,0.085396,60686.0,60685.0,0.932394]
["bitfinex-derivatives","BTCF0:USTF0",1728001429416,0.003,60686.0,60685.0,0.932394]
["bitfinex-derivatives","BTCF0:USTF0",1728001430220,0.004,60686.0,60685.0,0.932394]
["bitfinex-derivatives","BTCF0:USTF0",1728001431315,0.086395,60686.0,60685.0,0.932394]
["bitfinex-derivatives","BTCF0:USTF0",1728001431505,0.086395,60686.0,60685.0,0.98169506]
["bitfinex-derivatives","BTCF0:USTF0",1728001431911,0.376395,60686.0,60685.0,0.04930106]
["bitfinex-derivatives","BTCF0:USTF0",1728001432114,0.376395,60686.0,60681.0,0.06575719]
["bitfinex-derivatives","BTCF0:USTF0",1728001432115,0.0824,60682.0,60681.0,0.06575719]
["bitfinex-derivatives","BTCF0:USTF0",1728001432316,0.294,60686.0,60677.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728001432617,0.29,60679.0,60677.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728001432917,0.082406,60679.0,60676.0,0.474808]
["bitfinex-derivatives","BTCF0:USTF0",1728001433114,0.082406,60679.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728001433413,0.3724,60683.0,60681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001434117,0.3724,60683.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001434707,0.0824,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001435512,0.0824,60682.0,60678.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728001435824,0.3608,60681.0,60678.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728001436725,0.3608,60681.0,60678.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1728001437318,0.082403,60680.0,60678.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1728001437826,0.082403,60680.0,60678.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1728001438216,0.3608,60681.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001438417,0.372404,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001438613,0.372404,60679.0,60678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001438815,0.29,60679.0,60674.0,0.04930106]
["bitfinex-derivatives","BTCF0:USTF0",1728001439013,0.082407,60678.0,60675.0,0.13171106]
["bitfinex-derivatives","BTCF0:USTF0",1728001440117,0.082407,60678.0,60675.0,0.13371106]
["bitfinex-derivatives","BTCF0:USTF0",1728001440623,0.082407,60678.0,60675.0,0.13471106]
["bitfinex-derivatives","BTCF0:USTF0",1728001440821,0.082407,60678.0,60675.0,0.13571106]
["bitfinex-derivatives","BTCF0:USTF0",1728001441513,0.082407,60678.0,60676.0,0.04930106]
["bitfinex-derivatives","BTCF0:USTF0",1728001442712,0.082407,60677.0,60676.0,0.04930106]
["bitfinex-derivatives","BTCF0:USTF0",1728001442916,0.082407,60677.0,60676.0,0.04935077]
["bitfinex-derivatives","BTCF0:USTF0",1728001443324,0.082407,60677.0,60675.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1728001443823,0.082407,60677.0,60675.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728001444326,0.082407,60677.0,60675.0,0.14821103]
["bitfinex-derivatives","BTCF0:USTF0",1728001444527,0.001,60678.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728001444714,0.001,60678.0,60677.0,0.14823087]
["bitfinex-derivatives","BTCF0:USTF0",1728001445327,0.082401,60682.0,60677.0,0.06582387]
["bitfinex-derivatives","BTCF0:USTF0",1728001445525,0.082394,60687.0,60681.0,0.04936958]
["bitfinex-derivatives","BTCF0:USTF0",1728001445723,0.082386,60693.0,60686.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1728001445724,0.08239,60690.0,60686.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1728001446026,0.082394,60687.0,60686.0,0.04936958]
["bitfinex-derivatives","BTCF0:USTF0",1728001446230,0.19,60688.0,60685.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001446422,0.19,60688.0,60684.0,0.04936701]
["bitfinex-derivatives","BTCF0:USTF0",1728001446618,0.082396,60685.0,60684.0,0.04936701]
["bitfinex-derivatives","BTCF0:USTF0",1728001446821,0.082399,60683.0,60682.0,0.04937631]
["bitfinex-derivatives","BTCF0:USTF0",1728001447015,0.082399,60683.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001447016,0.2724,60682.0,60680.0,0.89937631]
["bitfinex-derivatives","BTCF0:USTF0",1728001447222,0.2724,60682.0,60680.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001447633,0.2724,60682.0,60680.0,0.89937631]
["bitfinex-derivatives","BTCF0:USTF0",1728001448315,0.001,60683.0,60680.0,0.04937631]
["bitfinex-derivatives","BTCF0:USTF0",1728001448517,0.001,60683.0,60682.0,0.33822387]
["bitfinex-derivatives","BTCF0:USTF0",1728001448818,0.001,60683.0,60682.0,1.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728001449531,0.001,60683.0,60682.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1728001450030,0.19,60690.0,60682.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001450225,0.19,60690.0,60687.0,0.04939364]
["bitfinex-derivatives","BTCF0:USTF0",1728001451131,0.19,60690.0,60686.0,0.04939364]
["bitfinex-derivatives","BTCF0:USTF0",1728001451428,0.19,60687.0,60684.0,0.04939364]
["bitfinex-derivatives","BTCF0:USTF0",1728001451622,0.19,60687.0,60683.0,0.11525182]
["bitfinex-derivatives","BTCF0:USTF0",1728001451821,0.19,60687.0,60682.0,0.04939364]
["bitfinex-derivatives","BTCF0:USTF0",1728001451822,0.082398,60684.0,60682.0,0.04939364]
["bitfinex-derivatives","BTCF0:USTF0",1728001452027,0.19,60687.0,60682.0,0.04939364]
["bitfinex-derivatives","BTCF0:USTF0",1728001452526,0.19,60687.0,60683.0,0.04939364]
["bitfinex-derivatives","BTCF0:USTF0",1728001452748,0.3618,60689.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001452749,0.005,60689.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001452940,0.005,60689.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1728001453121,0.001,60689.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1728001453320,0.001,60689.0,60688.0,0.13177629]
["bitfinex-derivatives","BTCF0:USTF0",1728001453522,0.001,60689.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1728001453925,0.008,60689.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1728001454128,0.008,60689.0,60688.0,0.13177629]
["bitfinex-derivatives","BTCF0:USTF0",1728001454321,0.008,60689.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1728001455032,0.008,60689.0,60687.0,0.04938429]
["bitfinex-derivatives","BTCF0:USTF0",1728001455239,0.008,60689.0,60686.0,0.13277929]
["bitfinex-derivatives","BTCF0:USTF0",1728001455425,0.008,60689.0,60687.0,0.04938429]
["bitfinex-derivatives","BTCF0:USTF0",1728001455625,0.008,60689.0,60686.0,0.13277929]
["bitfinex-derivatives","BTCF0:USTF0",1728001455830,0.008,60689.0,60687.0,0.04938429]
["bitfinex-derivatives","BTCF0:USTF0",1728001456039,0.007,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001456622,0.006,60689.0,60686.0,0.13177929]
["bitfinex-derivatives","BTCF0:USTF0",1728001456827,0.006,60689.0,60686.0,0.04938429]
["bitfinex-derivatives","BTCF0:USTF0",1728001457033,0.006,60689.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1728001457825,0.001,60689.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1728001458025,0.007,60689.0,60688.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1728001459127,0.007,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001461432,0.007,60689.0,60688.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1728001463833,0.007,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001464038,0.089391,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001464337,0.089391,60689.0,60680.0,0.06585818]
["bitfinex-derivatives","BTCF0:USTF0",1728001464338,0.082396,60685.0,60680.0,0.06585818]
["bitfinex-derivatives","BTCF0:USTF0",1728001464537,0.082396,60685.0,60677.0,0.06585818]
["bitfinex-derivatives","BTCF0:USTF0",1728001464538,0.082406,60678.0,60677.0,0.06585818]
["bitfinex-derivatives","BTCF0:USTF0",1728001465032,0.3608,60678.0,60676.0,0.06585818]
["bitfinex-derivatives","BTCF0:USTF0",1728001465233,0.082413,60673.0,60672.0,0.06585818]
["bitfinex-derivatives","BTCF0:USTF0",1728001465435,0.082417,60670.0,60668.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728001465632,0.19,60669.0,60668.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728001466141,0.272418,60669.0,60668.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728001466728,0.19,60669.0,60668.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728001466944,0.19,60673.0,60669.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1728001468435,0.0358,60680.0,60669.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001468436,0.0038,60680.0,60669.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001468735,0.082402,60682.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728001469926,0.091402,60682.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728001470535,0.090402,60682.0,60678.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001470839,0.280402,60682.0,60678.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001471836,0.090402,60682.0,60678.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001472037,0.090402,60682.0,60678.0,0.963205]
["bitfinex-derivatives","BTCF0:USTF0",1728001472239,0.091402,60682.0,60678.0,0.963205]
["bitfinex-derivatives","BTCF0:USTF0",1728001472937,0.090402,60682.0,60678.0,0.963205]
["bitfinex-derivatives","BTCF0:USTF0",1728001474140,0.082404,60679.0,60678.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001474341,0.082407,60677.0,60672.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728001474538,0.008,60682.0,60672.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728001474539,0.19,60675.0,60672.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728001475737,0.27241,60675.0,60672.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728001475933,0.19,60675.0,60670.0,0.91669818]
["bitfinex-derivatives","BTCF0:USTF0",1728001476139,0.082418,60669.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001476341,0.082418,60669.0,60665.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728001476342,0.082422,60666.0,60663.0,0.06585818]
["bitfinex-derivatives","BTCF0:USTF0",1728001476535,0.082424,60665.0,60660.0,0.06833084]
["bitfinex-derivatives","BTCF0:USTF0",1728001476730,0.19,60663.0,60660.0,0.06833084]
["bitfinex-derivatives","BTCF0:USTF0",1728001476937,0.19,60663.0,60660.0,0.00247266]
["bitfinex-derivatives","BTCF0:USTF0",1728001478741,0.272427,60663.0,60660.0,0.00247266]
["bitfinex-derivatives","BTCF0:USTF0",1728001478942,0.273427,60663.0,60660.0,0.00847266]
["bitfinex-derivatives","BTCF0:USTF0",1728001479340,0.273427,60663.0,60660.0,0.01347266]
["bitfinex-derivatives","BTCF0:USTF0",1728001479944,0.191,60663.0,60660.0,0.09590266]
["bitfinex-derivatives","BTCF0:USTF0",1728001480333,0.001,60663.0,60661.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728001480741,0.001,60663.0,60660.0,0.01347266]
["bitfinex-derivatives","BTCF0:USTF0",1728001481044,0.001,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728001481239,0.3608,60673.0,60662.0,1.09452]
["bitfinex-derivatives","BTCF0:USTF0",1728001481441,0.3608,60673.0,60671.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1728001481745,0.3608,60673.0,60672.0,0.932414]
["bitfinex-derivatives","BTCF0:USTF0",1728001483038,0.3608,60673.0,60669.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728001483248,0.443213,60673.0,60669.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728001483546,0.456213,60673.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001483747,0.646213,60673.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001484245,0.3688,60673.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001484449,0.3688,60673.0,60672.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1728001484742,0.3618,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728001485245,0.001,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728001485547,0.006,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728001485743,0.011,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728001485951,0.006,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728001486150,0.01,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728001486344,0.01,60673.0,60672.0,0.443214]
["bitfinex-derivatives","BTCF0:USTF0",1728001486545,0.003,60673.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001486740,0.005,60673.0,60672.0,0.443214]
["bitfinex-derivatives","BTCF0:USTF0",1728001488251,0.003,60673.0,60672.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1728001488845,0.003,60673.0,60672.0,0.448214]
["bitfinex-derivatives","BTCF0:USTF0",1728001490449,0.082404,60680.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728001491551,0.00204,60682.0,60679.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728001492056,0.001,60680.0,60679.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728001492752,0.001,60680.0,60679.0,0.633204]
["bitfinex-derivatives","BTCF0:USTF0",1728001493161,0.001,60680.0,60679.0,0.69906218]
["bitfinex-derivatives","BTCF0:USTF0",1728001493355,0.001,60680.0,60679.0,1.54894518]
["bitfinex-derivatives","BTCF0:USTF0",1728001493550,0.001,60680.0,60679.0,1.35894518]
["bitfinex-derivatives","BTCF0:USTF0",1728001493856,0.19,60680.0,60679.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1728001494153,0.272403,60680.0,60679.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1728001494357,0.19,60680.0,60670.0,0.06574118]
["bitfinex-derivatives","BTCF0:USTF0",1728001494658,0.00404,60682.0,60671.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1728001494659,0.19,60674.0,60671.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1728001495044,0.19,60674.0,60673.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728001495257,0.19,60679.0,60675.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728001495558,0.272405,60679.0,60675.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728001497350,0.275405,60679.0,60675.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728001497843,0.278405,60679.0,60675.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728001498255,0.278405,60679.0,60669.0,0.06574118]
["bitfinex-derivatives","BTCF0:USTF0",1728001498450,0.278405,60679.0,60676.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1728001500062,0.003,60679.0,60677.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728001500458,0.00204,60682.0,60679.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728001501557,0.082402,60681.0,60679.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728001501755,0.082404,60680.0,60675.0,0.443209]
["bitfinex-derivatives","BTCF0:USTF0",1728001502053,0.19,60676.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001502558,0.272408,60677.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728001502768,0.3608,60681.0,60670.0,0.28864118]
["bitfinex-derivatives","BTCF0:USTF0",1728001503064,0.01004,60682.0,60681.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728001503564,0.01004,60682.0,60681.0,0.272402]
["bitfinex-derivatives","BTCF0:USTF0",1728001503858,0.00204,60682.0,60681.0,0.272402]
["bitfinex-derivatives","BTCF0:USTF0",1728001504049,0.00204,60682.0,60681.0,0.304502]
["bitfinex-derivatives","BTCF0:USTF0",1728001504456,0.00204,60682.0,60679.0,0.06574118]
["bitfinex-derivatives","BTCF0:USTF0",1728001504652,0.082404,60679.0,60676.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1728001505157,0.19,60680.0,60676.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1728001506065,0.19,60680.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728001507464,0.00204,60682.0,60681.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728001507651,0.00247255,60690.0,60689.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1728001508865,0.01547255,60690.0,60689.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1728001510060,0.01547255,60690.0,60689.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1728001510256,0.02147255,60690.0,60689.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1728001518365,0.10386255,60690.0,60689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001519063,0.02147255,60690.0,60689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001521264,0.02147255,60690.0,60689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728001522064,0.02147255,60690.0,60689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001522373,0.02147255,60690.0,60689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728001522576,0.02147255,60690.0,60689.0,0.445191]
["bitfinex-derivatives","BTCF0:USTF0",1728001523873,0.02147255,60690.0,60689.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1728001524371,0.02147255,60690.0,60689.0,0.445191]
["bitfinex-derivatives","BTCF0:USTF0",1728001524565,0.082379,60698.0,60690.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728001524767,0.3608,60706.0,60693.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728001524768,0.08238,60697.0,60693.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728001525071,0.08238,60697.0,60694.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728001525581,0.08238,60697.0,60695.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1728001525961,0.08638,60697.0,60695.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1728001526467,0.01,60697.0,60696.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1728001526969,0.006,60697.0,60696.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1728001527170,0.01,60697.0,60696.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1728001527671,0.3708,60697.0,60696.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1728001527971,0.3708,60697.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001527972,0.64318,60697.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001528172,0.5608,60697.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001528475,0.3648,60697.0,60695.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1728001528867,0.3648,60697.0,60696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001529460,0.3608,60697.0,60695.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1728001529667,0.3648,60697.0,60695.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1728001529872,0.3648,60697.0,60696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001530175,0.3648,60697.0,60696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001530872,0.3648,60697.0,60696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001531672,0.3658,60697.0,60695.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1728001531868,0.19,60696.0,60695.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1728001532375,0.19,60696.0,60695.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1728001533076,0.194,60696.0,60687.0,0.06574118]
["bitfinex-derivatives","BTCF0:USTF0",1728001533281,0.082394,60687.0,60684.0,0.14897818]
["bitfinex-derivatives","BTCF0:USTF0",1728001533576,0.19,60685.0,60684.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728001534279,0.19,60685.0,60680.0,0.06574118]
["bitfinex-derivatives","BTCF0:USTF0",1728001534471,0.272402,60681.0,60678.0,0.06574118]
["bitfinex-derivatives","BTCF0:USTF0",1728001534674,0.5508,60681.0,60675.0,0.06821269]
["bitfinex-derivatives","BTCF0:USTF0",1728001534882,0.082413,60673.0,60667.0,0.14816218]
["bitfinex-derivatives","BTCF0:USTF0",1728001535078,0.19,60668.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728001535382,0.19,60668.0,60666.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728001535580,0.19,60668.0,60665.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728001535874,0.19,60668.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001536573,0.19,60668.0,60667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728001536967,0.19,60668.0,60666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728001538177,0.3608,60676.0,60671.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1728001538673,0.0038,60684.0,60675.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728001538876,0.3608,60688.0,60681.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1728001539075,0.3608,60688.0,60679.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001539281,0.02353329,60686.0,60679.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001539580,0.0024729,60686.0,60679.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728001539775,0.001,60684.0,60679.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728001540384,0.0034729,60686.0,60679.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728001540573,0.0034729,60686.0,60680.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728001540769,0.0034729,60686.0,60681.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1728001541686,0.0044729,60686.0,60681.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1728001541874,0.19,60685.0,60681.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1728001542074,0.001,60684.0,60681.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1728001542581,0.19,60685.0,60681.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1728001543277,0.004,60684.0,60681.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1728001543982,0.001,60684.0,60681.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1728001545572,0.005,60684.0,60681.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1728001545977,0.005,60684.0,60676.0,0.143308]
["bitfinex-derivatives","BTCF0:USTF0",1728001546784,0.087398,60684.0,60676.0,0.143308]
["bitfinex-derivatives","BTCF0:USTF0",1728001546987,0.082398,60684.0,60676.0,0.145308]
["bitfinex-derivatives","BTCF0:USTF0",1728001547185,0.19,60685.0,60676.0,0.146308]
["bitfinex-derivatives","BTCF0:USTF0",1728001547373,0.082399,60683.0,60676.0,0.146308]
["bitfinex-derivatives","BTCF0:USTF0",1728001548280,0.082399,60683.0,60676.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728001548483,0.082399,60683.0,60678.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728001549586,0.083399,60683.0,60678.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728001550294,0.444199,60683.0,60678.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728001550793,0.083399,60683.0,60678.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728001550983,0.444199,60683.0,60678.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728001554287,0.444199,60683.0,60676.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1728001554490,0.444199,60683.0,60681.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728001554693,0.3618,60683.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728001554882,0.3618,60683.0,60676.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1728001555083,0.3618,60683.0,60676.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1728001555393,0.3618,60683.0,60676.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728001555895,0.3608,60683.0,60680.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728001556394,0.3608,60683.0,60681.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728001557593,0.082407,60677.0,60676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728001557885,0.082407,60677.0,60676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001558893,0.082407,60677.0,60676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001559188,0.36432,60683.0,60676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001559490,0.4432,60683.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728001559686,0.3608,60683.0,60676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001559894,0.082407,60678.0,60676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001560192,0.082407,60678.0,60676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001560387,0.19,60681.0,60676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001560594,0.001,60677.0,60676.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001560986,0.001,60677.0,60676.0,0.272409]
["bitfinex-derivatives","BTCF0:USTF0",1728001561493,0.3608,60683.0,60676.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001561689,0.3648,60683.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728001562193,0.3608,60683.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728001562880,0.4452,60683.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728001563081,0.4452,60683.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728001563082,0.3628,60683.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728001563492,0.002,60683.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728001563689,0.002,60683.0,60682.0,0.14814118]
["bitfinex-derivatives","BTCF0:USTF0",1728001563891,0.003,60683.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728001564099,0.003,60683.0,60682.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1728001564487,0.003,60683.0,60682.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001564696,0.003,60683.0,60678.0,0.42660796]
["bitfinex-derivatives","BTCF0:USTF0",1728001565001,0.003,60683.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001565002,0.082404,60679.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001566198,0.0834,60683.0,60679.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728001566393,0.001,60683.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728001566790,0.0024729,60686.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728001567297,0.0024729,60686.0,60682.0,0.06584349]
["bitfinex-derivatives","BTCF0:USTF0",1728001567496,0.0024729,60686.0,60674.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1728001567497,0.082402,60681.0,60680.0,0.06584349]
["bitfinex-derivatives","BTCF0:USTF0",1728001567887,0.082404,60679.0,60678.0,0.06587453]
["bitfinex-derivatives","BTCF0:USTF0",1728001568096,0.19,60681.0,60676.0,0.06587453]
["bitfinex-derivatives","BTCF0:USTF0",1728001568399,0.082407,60678.0,60674.0,0.06587453]
["bitfinex-derivatives","BTCF0:USTF0",1728001568699,0.082409,60676.0,60673.0,0.06587453]
["bitfinex-derivatives","BTCF0:USTF0",1728001569495,0.082409,60676.0,60672.0,0.0691865]
["bitfinex-derivatives","BTCF0:USTF0",1728001569687,0.082409,60676.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001569885,0.443209,60676.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001570088,0.443209,60676.0,60672.0,0.00247197]
["bitfinex-derivatives","BTCF0:USTF0",1728001570303,0.443209,60676.0,60673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001570691,0.08241,60675.0,60673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001571998,0.08241,60675.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001572203,0.3608,60676.0,60674.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1728001572396,0.082406,60679.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728001573291,0.082407,60678.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728001573699,0.082407,60678.0,60674.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1728001574112,0.55232,60681.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001574308,0.08241,60675.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001574801,0.11451,60675.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001575206,0.11451,60675.0,60672.0,0.00247197]
["bitfinex-derivatives","BTCF0:USTF0",1728001575207,0.082413,60673.0,60672.0,0.00247197]
["bitfinex-derivatives","BTCF0:USTF0",1728001575707,1.45524,60673.0,60663.0,0.06587453]
["bitfinex-derivatives","BTCF0:USTF0",1728001575896,0.082425,60664.0,60661.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728001576201,0.082419,60669.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728001576589,0.082419,60669.0,60661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001576799,0.38126794,60673.0,60664.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001576997,0.3608,60673.0,60669.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001577208,0.3608,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728001578208,0.0038,60682.0,60672.0,1.09444]
["bitfinex-derivatives","BTCF0:USTF0",1728001578509,0.00204,60683.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728001578800,0.00204,60683.0,60682.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1728001578994,0.00204,60683.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728001579504,0.00204,60683.0,60682.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1728001580007,0.00604,60683.0,60682.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1728001580198,0.00604,60683.0,60682.0,1.2932]
["bitfinex-derivatives","BTCF0:USTF0",1728001580801,0.00704,60683.0,60682.0,1.2932]
["bitfinex-derivatives","BTCF0:USTF0",1728001581103,0.00704,60683.0,60682.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1728001581694,0.082403,60680.0,60677.0,0.14820839]
["bitfinex-derivatives","BTCF0:USTF0",1728001581905,0.082403,60680.0,60678.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728001582098,0.00704,60683.0,60681.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1728001582403,0.00704,60683.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728001582906,0.00204,60683.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728001583495,0.00304,60683.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728001584609,0.00304,60683.0,60679.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1728001584610,0.082402,60681.0,60679.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1728001584805,0.082406,60678.0,60676.0,0.04933805]
["bitfinex-derivatives","BTCF0:USTF0",1728001585408,0.082409,60676.0,60672.0,0.04933805]
["bitfinex-derivatives","BTCF0:USTF0",1728001585610,0.19,60675.0,60672.0,0.04933805]
["bitfinex-derivatives","BTCF0:USTF0",1728001585799,0.19,60675.0,60672.0,0.13175205]
["bitfinex-derivatives","BTCF0:USTF0",1728001585999,0.19,60675.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728001586199,0.082413,60673.0,60670.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728001586505,0.082413,60673.0,60669.0,0.04933805]
["bitfinex-derivatives","BTCF0:USTF0",1728001586697,0.082413,60673.0,60668.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728001586698,0.082413,60673.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001588508,0.082413,60673.0,60670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001588711,0.083413,60673.0,60670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001589099,0.084413,60673.0,60668.0,0.13175705]
["bitfinex-derivatives","BTCF0:USTF0",1728001589302,0.083413,60673.0,60668.0,0.13175705]
["bitfinex-derivatives","BTCF0:USTF0",1728001589503,0.084413,60673.0,60668.0,0.13175705]
["bitfinex-derivatives","BTCF0:USTF0",1728001589705,0.083413,60673.0,60668.0,0.13175705]
["bitfinex-derivatives","BTCF0:USTF0",1728001590114,0.19,60675.0,60668.0,0.05033805]
["bitfinex-derivatives","BTCF0:USTF0",1728001590404,0.19,60675.0,60668.0,0.05233805]
["bitfinex-derivatives","BTCF0:USTF0",1728001590910,0.19,60675.0,60673.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1728001591211,0.19,60675.0,60668.0,0.05233805]
["bitfinex-derivatives","BTCF0:USTF0",1728001591411,0.272418,60669.0,60668.0,0.05233805]
["bitfinex-derivatives","BTCF0:USTF0",1728001591799,0.272418,60669.0,60668.0,0.05133805]
["bitfinex-derivatives","BTCF0:USTF0",1728001592010,0.272418,60669.0,60668.0,0.05233805]
["bitfinex-derivatives","BTCF0:USTF0",1728001592310,0.272418,60669.0,60668.0,0.05033805]
["bitfinex-derivatives","BTCF0:USTF0",1728001592496,0.272418,60669.0,60668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728001594609,0.272418,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001594914,0.082419,60668.0,60663.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001595104,0.082419,60668.0,60662.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1728001595705,0.082421,60667.0,60662.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1728001596112,0.082421,60667.0,60663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728001596814,0.082421,60667.0,60662.0,0.095427]
["bitfinex-derivatives","BTCF0:USTF0",1728001597911,0.082421,60667.0,60662.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1728001598107,0.082421,60667.0,60662.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1728001598417,0.082421,60667.0,60663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728001598907,0.082421,60667.0,60662.0,0.095427]
["bitfinex-derivatives","BTCF0:USTF0",1728001599303,0.19,60669.0,60662.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728001599505,0.082426,60663.0,60662.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728001599709,0.082426,60663.0,60656.0,0.09680139]
["bitfinex-derivatives","BTCF0:USTF0",1728001599710,0.082437,60656.0,60654.0,0.04933805]
["bitfinex-derivatives","BTCF0:USTF0",1728001599914,0.082437,60656.0,60652.0,0.04933805]
["bitfinex-derivatives","BTCF0:USTF0",1728001599915,0.19,60655.0,60652.0,0.04933805]
["bitfinex-derivatives","BTCF0:USTF0",1728001600209,0.19,60655.0,60650.0,0.89933805]
["bitfinex-derivatives","BTCF0:USTF0",1728001600414,0.19,60655.0,60652.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728001601312,0.19,60658.0,60650.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1728001601614,0.19,60658.0,60654.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728001601818,0.19,60658.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728001602914,0.272433,60658.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728001603305,0.275433,60658.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728001604015,0.085433,60658.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728001604411,0.088433,60658.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728001604815,0.3608,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728001605112,0.002,60658.0,60657.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728001605819,0.001,60658.0,60657.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728001606019,0.001,60658.0,60657.0,0.932434]
["bitfinex-derivatives","BTCF0:USTF0",1728001606204,0.002,60658.0,60657.0,0.932434]
["bitfinex-derivatives","BTCF0:USTF0",1728001606715,0.3608,60664.0,60657.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001606920,0.443225,60664.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1728001607224,0.443225,60664.0,60662.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1728001608116,0.443225,60664.0,60663.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728001608314,0.446225,60664.0,60663.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728001609210,0.449225,60664.0,60663.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728001610116,0.446225,60664.0,60663.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728001610420,0.447225,60664.0,60663.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728001611320,0.3648,60664.0,60663.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728001611620,0.3618,60664.0,60663.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728001612021,0.3618,60664.0,60663.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1728001612422,0.3618,60664.0,60663.0,0.273426]
["bitfinex-derivatives","BTCF0:USTF0",1728001613508,0.3608,60664.0,60663.0,0.273426]
["bitfinex-derivatives","BTCF0:USTF0",1728001613712,0.3608,60664.0,60663.0,0.272426]
["bitfinex-derivatives","BTCF0:USTF0",1728001614527,0.3608,60664.0,60663.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728001615218,0.3608,60664.0,60663.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1728001615427,0.082422,60666.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728001615616,0.082419,60669.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728001615923,0.19,60671.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728001616819,0.082419,60668.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728001618320,0.084419,60668.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728001619225,0.084419,60668.0,60664.0,0.04933832]
["bitfinex-derivatives","BTCF0:USTF0",1728001619626,0.085419,60668.0,60663.0,0.04933832]
["bitfinex-derivatives","BTCF0:USTF0",1728001620114,0.085419,60668.0,60664.0,0.04933832]
["bitfinex-derivatives","BTCF0:USTF0",1728001620518,0.082419,60668.0,60664.0,0.04933832]
["bitfinex-derivatives","BTCF0:USTF0",1728001620822,0.082419,60668.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728001621619,0.19,60667.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728001621825,0.272421,60667.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728001622715,0.272421,60667.0,60665.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1728001623334,0.272421,60667.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728001623627,0.3608,60670.0,60665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001623823,0.3646,60678.0,60669.0,0.68259597]
["bitfinex-derivatives","BTCF0:USTF0",1728001624024,0.3608,60678.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728001624334,0.0024729,60686.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728001626332,0.0024729,60686.0,60677.0,0.05034664]
["bitfinex-derivatives","BTCF0:USTF0",1728001626638,0.633206,60678.0,60670.0,0.04934664]
["bitfinex-derivatives","BTCF0:USTF0",1728001626928,0.633206,60678.0,60667.0,0.08647415]
["bitfinex-derivatives","BTCF0:USTF0",1728001626929,0.19,60673.0,60671.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1728001628026,0.19,60673.0,60666.0,0.04934664]
["bitfinex-derivatives","BTCF0:USTF0",1728001628223,0.19,60673.0,60672.0,0.08488588]
["bitfinex-derivatives","BTCF0:USTF0",1728001628424,0.196,60673.0,60672.0,0.08488588]
["bitfinex-derivatives","BTCF0:USTF0",1728001629026,0.196,60673.0,60672.0,0.00247188]
["bitfinex-derivatives","BTCF0:USTF0",1728001629221,0.006,60673.0,60672.0,0.08488588]
["bitfinex-derivatives","BTCF0:USTF0",1728001629829,0.011,60673.0,60672.0,0.08488588]
["bitfinex-derivatives","BTCF0:USTF0",1728001631136,0.011,60673.0,60672.0,0.93488588]
["bitfinex-derivatives","BTCF0:USTF0",1728001632436,0.011,60673.0,60672.0,0.95528319]
["bitfinex-derivatives","BTCF0:USTF0",1728001632734,0.011,60673.0,60672.0,0.95281131]
["bitfinex-derivatives","BTCF0:USTF0",1728001633324,0.011,60673.0,60672.0,0.10281131]
["bitfinex-derivatives","BTCF0:USTF0",1728001634335,0.011,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728001637840,0.55236001,60678.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728001637841,0.00156001,60678.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728001638030,0.00104001,60678.0,60677.0,0.272407]
["bitfinex-derivatives","BTCF0:USTF0",1728001638531,0.0038,60686.0,60683.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1728001638736,0.082391,60689.0,60683.0,0.13170303]
["bitfinex-derivatives","BTCF0:USTF0",1728001639040,0.082391,60689.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728001640033,0.3718,60688.0,60686.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1728001641041,0.19,60687.0,60685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001641242,0.19,60687.0,60686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001642434,0.19,60687.0,60686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001642943,0.196,60687.0,60686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001643244,0.197,60687.0,60686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001643445,0.279394,60687.0,60686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001644138,0.278394,60687.0,60686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001644340,0.007,60687.0,60686.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1728001645847,0.007,60687.0,60686.0,0.274395]
["bitfinex-derivatives","BTCF0:USTF0",1728001646643,0.007,60687.0,60686.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1728001650150,0.3678,60687.0,60686.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1728001652248,0.640194,60687.0,60686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001655754,0.640194,60687.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001655755,0.082402,60681.0,60679.0,0.04930503]
["bitfinex-derivatives","BTCF0:USTF0",1728001656051,1.65216,60687.0,60676.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1728001656052,0.082404,60679.0,60678.0,0.04930503]
["bitfinex-derivatives","BTCF0:USTF0",1728001656754,0.082404,60679.0,60677.0,0.04930503]
["bitfinex-derivatives","BTCF0:USTF0",1728001657150,0.443204,60679.0,60677.0,0.04930503]
["bitfinex-derivatives","BTCF0:USTF0",1728001657355,0.443204,60679.0,60676.0,0.13171303]
["bitfinex-derivatives","BTCF0:USTF0",1728001657848,0.443204,60679.0,60676.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1728001658244,0.19,60677.0,60675.0,0.04937363]
["bitfinex-derivatives","BTCF0:USTF0",1728001658556,0.19,60677.0,60663.0,0.45950155]
["bitfinex-derivatives","BTCF0:USTF0",1728001658557,0.19,60677.0,60666.0,0.04937363]
["bitfinex-derivatives","BTCF0:USTF0",1728001658753,0.19,60667.0,60665.0,0.04937363]
["bitfinex-derivatives","BTCF0:USTF0",1728001658947,0.19,60666.0,60663.0,0.04937363]
["bitfinex-derivatives","BTCF0:USTF0",1728001659147,0.082425,60664.0,60663.0,0.04938412]
["bitfinex-derivatives","BTCF0:USTF0",1728001659366,0.2518,60666.0,60660.0,0.04938412]
["bitfinex-derivatives","BTCF0:USTF0",1728001659549,0.5508,60661.0,60659.0,0.04938412]
["bitfinex-derivatives","BTCF0:USTF0",1728001659748,0.082432,60659.0,60658.0,0.02947034]
["bitfinex-derivatives","BTCF0:USTF0",1728001660241,0.082432,60659.0,60654.0,0.08225129]
["bitfinex-derivatives","BTCF0:USTF0",1728001660242,0.082437,60655.0,60654.0,0.08225129]
["bitfinex-derivatives","BTCF0:USTF0",1728001660448,0.082452,60644.0,60640.0,0.04938412]
["bitfinex-derivatives","BTCF0:USTF0",1728001660752,0.082456,60641.0,60640.0,0.04938412]
["bitfinex-derivatives","BTCF0:USTF0",1728001660952,0.49472,60641.0,60640.0,0.04938412]
["bitfinex-derivatives","BTCF0:USTF0",1728001661456,0.49472,60641.0,60633.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1728001661645,0.19,60640.0,60633.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1728001661852,0.19,60640.0,60629.0,0.00247366]
["bitfinex-derivatives","BTCF0:USTF0",1728001662049,0.19,60640.0,60629.0,0.08494566]
["bitfinex-derivatives","BTCF0:USTF0",1728001662351,0.19,60640.0,60629.0,0.00247366]
["bitfinex-derivatives","BTCF0:USTF0",1728001662556,0.082462,60637.0,60629.0,0.00247366]
["bitfinex-derivatives","BTCF0:USTF0",1728001662747,0.004,60641.0,60631.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001662950,0.004,60641.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001662951,0.086457,60641.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001663161,0.001,60640.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001663663,0.001,60640.0,60632.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728001663861,0.001,60640.0,60639.0,0.272459]
["bitfinex-derivatives","BTCF0:USTF0",1728001664153,0.001,60640.0,60639.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001664860,0.082449,60646.0,60639.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001665554,0.003,60640.0,60639.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001665952,0.0038,60651.0,60639.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001666154,0.005,60646.0,60645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001666653,0.002,60646.0,60645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001667054,0.00627422,60657.0,60645.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1728001667261,0.00247422,60657.0,60656.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001667456,0.00247422,60657.0,60653.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001669561,0.00247422,60657.0,60653.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728001669762,0.00247422,60657.0,60653.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728001670465,0.00247422,60657.0,60654.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728001672771,0.00247422,60657.0,60654.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728001673951,0.3608,60655.0,60654.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728001676564,0.3608,60655.0,60654.0,0.115438]
["bitfinex-derivatives","BTCF0:USTF0",1728001677886,0.3608,60655.0,60654.0,0.116438]
["bitfinex-derivatives","BTCF0:USTF0",1728001678077,0.3608,60655.0,60654.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728001678570,0.3608,60655.0,60654.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728001678769,0.633237,60655.0,60654.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728001679069,0.3608,60655.0,60654.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728001679267,0.3608,60655.0,60654.0,0.118438]
["bitfinex-derivatives","BTCF0:USTF0",1728001679673,0.3608,60655.0,60654.0,0.116438]
["bitfinex-derivatives","BTCF0:USTF0",1728001679874,0.3608,60655.0,60654.0,0.118438]
["bitfinex-derivatives","BTCF0:USTF0",1728001680577,0.00247422,60657.0,60654.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728001680877,0.444311,60660.0,60659.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728001680878,0.00108,60660.0,60659.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728001681066,0.3608,60667.0,60659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001681271,0.082414,60672.0,60669.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1728001681475,0.082414,60672.0,60671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001681772,0.3608,60675.0,60671.0,0.272415]
["bitfinex-derivatives","BTCF0:USTF0",1728001682075,0.44321,60675.0,60671.0,0.272415]
["bitfinex-derivatives","BTCF0:USTF0",1728001682278,0.3608,60675.0,60671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001682486,0.3109,60675.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728001682970,0.3109,60675.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001683272,0.082414,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001685477,0.096414,60672.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001685679,0.096414,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001687577,0.286414,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001690482,1.380894,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001691382,0.082432,60659.0,60655.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728001691576,0.19,60658.0,60655.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728001691775,0.19,60661.0,60655.0,0.113636]
["bitfinex-derivatives","BTCF0:USTF0",1728001693079,0.19,60661.0,60655.0,0.114636]
["bitfinex-derivatives","BTCF0:USTF0",1728001695489,0.082432,60659.0,60655.0,0.114636]
["bitfinex-derivatives","BTCF0:USTF0",1728001695783,0.082425,60664.0,60658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001696381,0.0307,60667.0,60658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001696575,0.0307,60667.0,60662.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1728001697986,0.0363,60676.0,60662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001697987,0.00247301,60674.0,60662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001698186,0.00247301,60674.0,60668.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1728001698584,0.00247301,60674.0,60669.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728001698897,0.00247301,60674.0,60669.0,0.114618]
["bitfinex-derivatives","BTCF0:USTF0",1728001699288,0.46381231,60673.0,60669.0,0.114618]
["bitfinex-derivatives","BTCF0:USTF0",1728001699488,0.47681231,60673.0,60669.0,0.114618]
["bitfinex-derivatives","BTCF0:USTF0",1728001699689,0.47781231,60673.0,60669.0,0.115618]
["bitfinex-derivatives","BTCF0:USTF0",1728001699989,0.272417,60670.0,60669.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728001700187,0.272417,60670.0,60669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001700401,0.19,60670.0,60669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001700604,0.66865331,60673.0,60669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001700891,0.39539931,60673.0,60669.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728001701098,0.3758,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728001701814,0.3618,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728001702093,0.3608,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728001702295,0.3748,60673.0,60672.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1728001702883,0.3758,60673.0,60672.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1728001704495,0.015,60673.0,60672.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1728001705901,0.086191,60689.0,60673.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728001706099,0.0038,60687.0,60678.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001706392,0.3916,60691.0,60690.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728001706393,0.36172,60691.0,60690.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728001706609,0.3608,60691.0,60690.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728001707098,0.00247217,60695.0,60694.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728001707296,0.00247217,60695.0,60694.0,0.272384]
["bitfinex-derivatives","BTCF0:USTF0",1728001708294,0.00247217,60695.0,60689.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728001708496,0.00447217,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001708707,0.27685517,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001709889,0.27685517,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001710696,0.77113517,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001711206,0.76913517,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001711499,0.77113517,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001711889,0.27685517,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001712297,0.082344,60724.0,60711.0,0.542121]
["bitfinex-derivatives","BTCF0:USTF0",1728001712502,0.00096001,60717.0,60716.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728001712693,0.0323,60726.0,60716.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1728001713094,0.0323,60726.0,60716.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728001713799,0.0323,60726.0,60716.0,0.803953]
["bitfinex-derivatives","BTCF0:USTF0",1728001714001,0.362318,60743.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001714188,0.0323,60738.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001714590,0.001,60726.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001715102,0.0323,60738.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001715309,0.0323,60738.0,60725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728001715606,0.0323,60738.0,60726.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728001715794,0.0323,60738.0,60726.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1728001716503,0.0323,60738.0,60728.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728001716801,0.3123,60738.0,60728.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728001717204,0.28,60732.0,60726.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728001717406,0.28,60732.0,60726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001717701,0.28,60732.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001718098,0.28,60732.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001718999,0.281,60732.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001719608,0.281,60732.0,60730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728001720515,0.281,60732.0,60730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728001723021,0.281,60732.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001723610,0.001,60732.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001724099,0.001,60732.0,60731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728001725207,0.001,60732.0,60731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728001727110,0.001,60732.0,60731.0,0.477134]
["bitfinex-derivatives","BTCF0:USTF0",1728001727414,0.00247077,60742.0,60731.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1728001727614,0.00247077,60742.0,60740.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728001728700,0.00347077,60742.0,60740.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1728001729314,0.00347077,60742.0,60740.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1728001732318,0.00347077,60742.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001732509,0.00347077,60742.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728001733609,0.00347077,60742.0,60741.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1728001733818,0.082308,60750.0,60741.0,1.28388]
["bitfinex-derivatives","BTCF0:USTF0",1728001734121,0.082308,60750.0,60747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001735309,0.082308,60750.0,60747.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728001735514,0.082308,60750.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001735911,0.19,60750.0,60747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001736117,0.082311,60748.0,60747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001738521,1.176151,60748.0,60739.0,0.02051545]
["bitfinex-derivatives","BTCF0:USTF0",1728001738728,0.19,60740.0,60733.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728001738916,0.082325,60738.0,60733.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728001739518,0.272329,60735.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001739923,0.082329,60735.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001740431,0.19,60739.0,60732.0,0.05109421]
["bitfinex-derivatives","BTCF0:USTF0",1728001740731,0.082324,60738.0,60732.0,0.05109421]
["bitfinex-derivatives","BTCF0:USTF0",1728001740921,0.082324,60738.0,60733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001741119,0.082326,60737.0,60733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001741315,0.08233,60734.0,60733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001742019,0.08233,60734.0,60732.0,0.02159421]
["bitfinex-derivatives","BTCF0:USTF0",1728001742224,0.08233,60734.0,60732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001742625,0.08333,60734.0,60733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001742819,0.001,60734.0,60733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001743017,0.001,60734.0,60733.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1728001743730,0.002,60734.0,60733.0,0.114631]
["bitfinex-derivatives","BTCF0:USTF0",1728001744023,0.002,60734.0,60733.0,0.113631]
["bitfinex-derivatives","BTCF0:USTF0",1728001744024,0.001,60734.0,60733.0,0.113631]
["bitfinex-derivatives","BTCF0:USTF0",1728001744624,0.001,60734.0,60733.0,0.114631]
["bitfinex-derivatives","BTCF0:USTF0",1728001745634,0.3654,60738.0,60737.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728001745814,0.3654,60738.0,60737.0,0.633126]
["bitfinex-derivatives","BTCF0:USTF0",1728001746019,0.0038,60750.0,60737.0,1.69396186]
["bitfinex-derivatives","BTCF0:USTF0",1728001746243,0.0038,60756.0,60752.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728001746532,0.082299,60757.0,60755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001747122,0.0621,60760.0,60755.0,0.272301]
["bitfinex-derivatives","BTCF0:USTF0",1728001747518,0.082296,60759.0,60755.0,0.272301]
["bitfinex-derivatives","BTCF0:USTF0",1728001748317,0.082296,60759.0,60755.0,0.274301]
["bitfinex-derivatives","BTCF0:USTF0",1728001748733,0.082296,60759.0,60755.0,0.273301]
["bitfinex-derivatives","BTCF0:USTF0",1728001749032,0.082296,60759.0,60755.0,0.274301]
["bitfinex-derivatives","BTCF0:USTF0",1728001749526,0.00246952,60763.0,60755.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728001749831,0.00246952,60763.0,60761.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728001750529,0.00246952,60763.0,60762.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728001751422,0.00246952,60763.0,60762.0,0.443092]
["bitfinex-derivatives","BTCF0:USTF0",1728001751923,0.00246952,60763.0,60762.0,0.444092]
["bitfinex-derivatives","BTCF0:USTF0",1728001752124,0.00246952,60763.0,60762.0,0.445092]
["bitfinex-derivatives","BTCF0:USTF0",1728001752520,0.00246952,60763.0,60762.0,0.444092]
["bitfinex-derivatives","BTCF0:USTF0",1728001752727,0.00246952,60763.0,60762.0,0.445092]
["bitfinex-derivatives","BTCF0:USTF0",1728001753626,0.0308,60768.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728001753827,0.0308,60768.0,60767.0,0.443085]
["bitfinex-derivatives","BTCF0:USTF0",1728001754329,0.082279,60772.0,60767.0,0.443085]
["bitfinex-derivatives","BTCF0:USTF0",1728001754531,0.082279,60772.0,60769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001755530,0.08228,60771.0,60769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001756338,0.082268,60780.0,60776.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1728001756523,0.00096001,60789.0,60770.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1728001756524,0.0038,60789.0,60779.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728001756725,0.115554,60790.0,60788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001756937,0.0333,60790.0,60788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001757135,0.0333,60790.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001757136,0.082255,60789.0,60784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001757339,0.082255,60789.0,60785.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728001757638,0.0333,60790.0,60786.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1728001757940,0.0333,60790.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001758336,0.0333,60790.0,60788.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728001758728,0.0333,60790.0,60788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001759824,0.0333,60790.0,60786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001760025,0.082258,60787.0,60786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001760430,0.082258,60787.0,60786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001761137,0.082258,60787.0,60783.0,0.02092557]
["bitfinex-derivatives","BTCF0:USTF0",1728001761337,0.082258,60787.0,60786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001761636,0.082258,60787.0,60786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001762335,0.082258,60787.0,60786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001762731,0.0333,60790.0,60784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001762929,0.0333,60790.0,60784.0,0.272262]
["bitfinex-derivatives","BTCF0:USTF0",1728001762930,0.115554,60790.0,60784.0,0.272262]
["bitfinex-derivatives","BTCF0:USTF0",1728001763635,0.115554,60790.0,60786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001764931,0.115554,60790.0,60784.0,0.273262]
["bitfinex-derivatives","BTCF0:USTF0",1728001765126,0.115554,60790.0,60786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001765331,0.115554,60790.0,60786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001766137,0.115554,60790.0,60786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001766730,0.115554,60790.0,60784.0,0.273262]
["bitfinex-derivatives","BTCF0:USTF0",1728001766731,0.082261,60785.0,60784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001767539,0.082261,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001767841,0.082261,60785.0,60780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001768345,0.082261,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001769741,0.082261,60785.0,60779.0,0.443068]
["bitfinex-derivatives","BTCF0:USTF0",1728001769742,0.082263,60783.0,60779.0,0.443068]
["bitfinex-derivatives","BTCF0:USTF0",1728001770045,0.082266,60781.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001771337,0.082266,60781.0,60779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728001771942,0.083266,60781.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001772648,0.083266,60781.0,60779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728001773442,0.085266,60781.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001773645,0.085266,60781.0,60780.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728001774840,0.085266,60781.0,60780.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728001777051,0.082268,60780.0,60779.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1728001777351,0.082277,60774.0,60769.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728001777647,0.082277,60773.0,60769.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728001777842,0.082277,60773.0,60766.0,0.20684634]
["bitfinex-derivatives","BTCF0:USTF0",1728001777843,0.0322,60779.0,60766.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001778045,0.08228,60771.0,60766.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001778248,0.082283,60769.0,60766.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001779047,0.0328,60770.0,60766.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001779245,0.082287,60766.0,60762.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001779651,0.082288,60765.0,60762.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001779948,0.08229,60764.0,60757.0,0.272299]
["bitfinex-derivatives","BTCF0:USTF0",1728001780245,0.08229,60764.0,60758.0,0.04932478]
["bitfinex-derivatives","BTCF0:USTF0",1728001780447,0.082291,60763.0,60758.0,0.01632478]
["bitfinex-derivatives","BTCF0:USTF0",1728001780641,0.082291,60763.0,60761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001781245,0.082291,60763.0,60762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728001781958,0.082291,60763.0,60761.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728001782154,0.0318,60768.0,60761.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728001782155,0.082286,60767.0,60761.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728001782349,0.082286,60767.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001782962,0.0318,60768.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001783246,0.082287,60766.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001785554,0.084287,60766.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001788858,0.082288,60765.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001789063,0.002,60766.0,60755.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1728001789265,0.002,60766.0,60752.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728001789266,0.0823,60756.0,60752.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728001789558,0.082303,60754.0,60749.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728001789956,0.082303,60754.0,60747.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728001790152,0.082303,60754.0,60748.0,0.01679951]
["bitfinex-derivatives","BTCF0:USTF0",1728001790655,0.2224,60758.0,60747.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728001790656,0.08231,60749.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001792150,0.049069,60758.0,60747.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1728001792464,0.082304,60753.0,60747.0,0.644112]
["bitfinex-derivatives","BTCF0:USTF0",1728001792660,0.082304,60753.0,60747.0,0.652112]
["bitfinex-derivatives","BTCF0:USTF0",1728001793064,0.049069,60758.0,60751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001793369,0.049069,60758.0,60747.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728001793370,0.082299,60757.0,60750.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1728001793660,0.0823,60756.0,60750.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1728001794465,0.0823,60756.0,60750.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1728001794655,0.082302,60755.0,60750.0,0.280308]
["bitfinex-derivatives","BTCF0:USTF0",1728001795963,0.082302,60755.0,60750.0,0.285308]
["bitfinex-derivatives","BTCF0:USTF0",1728001801162,0.082302,60755.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001801163,0.18850572,60754.0,60752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001801367,0.18850572,60753.0,60752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001801571,0.40080837,60753.0,60752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001801868,0.082312,60748.0,60743.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1728001802055,0.18850572,60747.0,60743.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1728001802256,0.18850572,60746.0,60743.0,0.17005175]
["bitfinex-derivatives","BTCF0:USTF0",1728001802460,0.082312,60748.0,60743.0,0.17005175]
["bitfinex-derivatives","BTCF0:USTF0",1728001802461,0.18850572,60745.0,60743.0,0.17005175]
["bitfinex-derivatives","BTCF0:USTF0",1728001802767,0.18850572,60744.0,60743.0,0.17005175]
["bitfinex-derivatives","BTCF0:USTF0",1728001803667,0.18850572,60744.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001803873,0.18850572,60743.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001804168,0.082312,60748.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001804355,0.082306,60752.0,60747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001804554,0.082306,60752.0,60751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001804757,0.09852022,60756.0,60751.0,0.272307]
["bitfinex-derivatives","BTCF0:USTF0",1728001805061,0.082302,60755.0,60751.0,0.272307]
["bitfinex-derivatives","BTCF0:USTF0",1728001805478,0.3608,60759.0,60752.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1728001805668,0.3608,60759.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001806559,0.3608,60759.0,60758.0,0.272297]
["bitfinex-derivatives","BTCF0:USTF0",1728001807470,0.3638,60759.0,60758.0,0.272297]
["bitfinex-derivatives","BTCF0:USTF0",1728001808168,0.008,60759.0,60758.0,0.272297]
["bitfinex-derivatives","BTCF0:USTF0",1728001808775,0.008,60759.0,60758.0,0.633097]
["bitfinex-derivatives","BTCF0:USTF0",1728001809470,0.003,60759.0,60758.0,0.633097]
["bitfinex-derivatives","BTCF0:USTF0",1728001809665,0.007,60759.0,60758.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728001809877,0.089296,60759.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001810070,0.087296,60759.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001810367,0.087296,60759.0,60752.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1728001810368,0.24495231,60759.0,60752.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728001810574,0.082301,60756.0,60751.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728001810775,0.3608,60758.0,60755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001810975,0.3608,60758.0,60757.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1728001812464,0.3638,60758.0,60757.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1728001813664,0.003,60758.0,60757.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1728001814472,0.003,60758.0,60757.0,0.443099]
["bitfinex-derivatives","BTCF0:USTF0",1728001815674,0.003,60758.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001815883,0.003,60758.0,60754.0,0.09880083]
["bitfinex-derivatives","BTCF0:USTF0",1728001816184,0.082304,60753.0,60752.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728001817584,0.082304,60753.0,60752.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1728001817777,0.0323,60760.0,60752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728001817978,0.082298,60758.0,60756.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728001818993,0.085298,60758.0,60756.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728001819184,0.25322243,60757.0,60747.0,0.78063732]
["bitfinex-derivatives","BTCF0:USTF0",1728001819377,0.25322243,60756.0,60755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001820183,0.25322243,60756.0,60747.0,0.01739584]
["bitfinex-derivatives","BTCF0:USTF0",1728001820381,0.25322243,60755.0,60754.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001820782,0.25322243,60755.0,60754.0,0.272302]
["bitfinex-derivatives","BTCF0:USTF0",1728001822183,0.23278455,60755.0,60754.0,0.272302]
["bitfinex-derivatives","BTCF0:USTF0",1728001822598,0.23278455,60755.0,60754.0,0.274302]
["bitfinex-derivatives","BTCF0:USTF0",1728001822979,0.23278455,60755.0,60754.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1728001823688,0.23278455,60755.0,60754.0,0.274302]
["bitfinex-derivatives","BTCF0:USTF0",1728001825394,0.31508555,60755.0,60754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001825593,0.26588455,60755.0,60740.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728001825796,0.21301326,60742.0,60740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001826097,0.082307,60751.0,60740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001826294,0.082309,60750.0,60744.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1728001826695,0.0302,60753.0,60746.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728001826996,0.3608,60747.0,60741.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728001827196,0.3608,60747.0,60741.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728001827197,0.001,60742.0,60741.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728001827392,0.001,60742.0,60741.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728001827393,0.0341,60742.0,60741.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728001828404,0.002,60742.0,60741.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1728001828698,0.001,60742.0,60741.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1728001829399,0.001,60742.0,60741.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1728001829400,0.002,60742.0,60741.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1728001829790,0.001,60742.0,60741.0,0.28132]
["bitfinex-derivatives","BTCF0:USTF0",1728001830090,0.001,60742.0,60741.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1728001830393,0.084319,60742.0,60741.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728001831597,0.274319,60742.0,60741.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728001831902,0.084319,60742.0,60741.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728001832886,0.5508,60742.0,60729.0,0.08480542]
["bitfinex-derivatives","BTCF0:USTF0",1728001833093,0.082328,60736.0,60729.0,0.00246942]
["bitfinex-derivatives","BTCF0:USTF0",1728001833302,0.0615,60735.0,60729.0,0.00246942]
["bitfinex-derivatives","BTCF0:USTF0",1728001833500,0.0615,60735.0,60732.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728001834088,0.0615,60735.0,60730.0,0.22891321]
["bitfinex-derivatives","BTCF0:USTF0",1728001834089,0.04345486,60734.0,60730.0,0.22891321]
["bitfinex-derivatives","BTCF0:USTF0",1728001834300,0.16384342,60731.0,60730.0,0.22891321]
["bitfinex-derivatives","BTCF0:USTF0",1728001834502,0.16384342,60732.0,60731.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1728001834697,0.31510162,60732.0,60731.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1728001835005,0.1512582,60732.0,60731.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1728001835187,0.18022776,60732.0,60731.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1728001835392,0.1512582,60732.0,60731.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1728001835795,0.1512582,60732.0,60730.0,0.22891321]
["bitfinex-derivatives","BTCF0:USTF0",1728001836001,0.1512582,60731.0,60730.0,0.22891321]
["bitfinex-derivatives","BTCF0:USTF0",1728001836202,0.1512582,60731.0,60730.0,0.31724821]
["bitfinex-derivatives","BTCF0:USTF0",1728001836203,0.1822582,60731.0,60730.0,0.31724821]
["bitfinex-derivatives","BTCF0:USTF0",1728001836800,0.1822582,60731.0,60730.0,0.31124821]
["bitfinex-derivatives","BTCF0:USTF0",1728001837602,0.1822582,60731.0,60730.0,0.31724821]
["bitfinex-derivatives","BTCF0:USTF0",1728001838104,0.26036925,60731.0,60730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728001838297,0.082335,60730.0,60729.0,0.00021602]
["bitfinex-derivatives","BTCF0:USTF0",1728001838493,0.082335,60730.0,60715.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1728001838494,0.082344,60724.0,60715.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1728001838801,0.14694572,60717.0,60716.0,0.38176145]
["bitfinex-derivatives","BTCF0:USTF0",1728001839002,0.20435871,60717.0,60716.0,0.46411545]
["bitfinex-derivatives","BTCF0:USTF0",1728001839206,0.14694572,60718.0,60717.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728001839394,0.1305904,60718.0,60717.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728001839704,0.1305904,60721.0,60717.0,1.12668]
["bitfinex-derivatives","BTCF0:USTF0",1728001839907,0.1305904,60722.0,60720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001840102,0.1305904,60723.0,60722.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1728001840405,0.1305904,60724.0,60723.0,0.576385]
["bitfinex-derivatives","BTCF0:USTF0",1728001840598,0.1305904,60724.0,60723.0,0.682345]
["bitfinex-derivatives","BTCF0:USTF0",1728001840800,0.1305904,60724.0,60723.0,1.176385]
["bitfinex-derivatives","BTCF0:USTF0",1728001841207,0.086133,60732.0,60728.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728001841494,0.082335,60731.0,60728.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728001841692,0.0304,60734.0,60727.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001841905,0.0304,60734.0,60731.0,0.272333]
["bitfinex-derivatives","BTCF0:USTF0",1728001842096,0.11273,60734.0,60731.0,0.272333]
["bitfinex-derivatives","BTCF0:USTF0",1728001842300,0.11273,60734.0,60731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001842503,0.11273,60734.0,60733.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728001842697,0.11273,60734.0,60731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001842698,0.082331,60733.0,60731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001843201,0.082331,60733.0,60731.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728001843705,0.082331,60733.0,60732.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728001845604,0.0304,60734.0,60732.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728001846403,0.0304,60734.0,60732.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1728001846908,0.3608,60735.0,60734.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728001847513,0.3608,60735.0,60734.0,0.79233]
["bitfinex-derivatives","BTCF0:USTF0",1728001848596,0.082331,60733.0,60732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728001849008,0.082331,60733.0,60732.0,0.802333]
["bitfinex-derivatives","BTCF0:USTF0",1728001849206,0.3608,60735.0,60733.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728001849602,0.443128,60735.0,60734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728001850099,0.443128,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001850502,0.48377371,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728001850718,0.082341,60726.0,60720.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728001851011,0.082347,60722.0,60718.0,0.00247019]
["bitfinex-derivatives","BTCF0:USTF0",1728001851208,0.082347,60721.0,60718.0,0.00247019]
["bitfinex-derivatives","BTCF0:USTF0",1728001851410,0.13449524,60731.0,60720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001851715,0.3608,60733.0,60729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001851716,0.04049042,60730.0,60729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001851907,0.443972,60733.0,60729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001852104,0.0406361,60732.0,60729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001852301,0.0406361,60731.0,60729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001852601,0.36164,60733.0,60729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001852808,0.04058889,60732.0,60729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001853011,0.04058889,60731.0,60730.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728001853309,0.3618,60733.0,60732.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728001853511,0.40244628,60733.0,60732.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728001853710,0.40144628,60733.0,60732.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728001854106,0.04064628,60733.0,60732.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728001854310,0.001,60731.0,60730.0,0.145435]
["bitfinex-derivatives","BTCF0:USTF0",1728001854613,0.001,60731.0,60730.0,0.335435]
["bitfinex-derivatives","BTCF0:USTF0",1728001854804,0.001,60731.0,60730.0,1.429435]
["bitfinex-derivatives","BTCF0:USTF0",1728001855908,0.00247058,60737.0,60730.0,1.429435]
["bitfinex-derivatives","BTCF0:USTF0",1728001855909,0.00247058,60737.0,60736.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728001856110,0.00247058,60737.0,60736.0,0.272327]
["bitfinex-derivatives","BTCF0:USTF0",1728001856910,0.00247058,60737.0,60736.0,0.275327]
["bitfinex-derivatives","BTCF0:USTF0",1728001857709,0.00204,60742.0,60740.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728001857905,0.00204,60742.0,60740.0,0.272322]
["bitfinex-derivatives","BTCF0:USTF0",1728001859710,0.00204,60742.0,60740.0,0.275322]
["bitfinex-derivatives","BTCF0:USTF0",1728001859911,0.3618,60741.0,60740.0,0.275322]
["bitfinex-derivatives","BTCF0:USTF0",1728001860105,0.3628,60741.0,60740.0,0.284322]
["bitfinex-derivatives","BTCF0:USTF0",1728001860918,0.3628,60741.0,60740.0,0.79763096]
["bitfinex-derivatives","BTCF0:USTF0",1728001861216,0.0038,60753.0,60740.0,0.79763096]
["bitfinex-derivatives","BTCF0:USTF0",1728001861217,0.0038,60753.0,60752.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728001861410,0.0631,60759.0,60757.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728001861606,0.0631,60759.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001862515,0.0711,60759.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001863211,0.0721,60759.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001863603,0.0418,60759.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001863808,0.015,60759.0,60758.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728001864212,0.015,60759.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001864213,0.22548593,60759.0,60750.0,0.29011155]
["bitfinex-derivatives","BTCF0:USTF0",1728001864412,0.22548593,60759.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001864413,0.015,60759.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001864613,0.22534286,60759.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001864815,0.07617106,60759.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001865007,0.22133446,60759.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001865310,0.21633446,60759.0,60750.0,0.21615474]
["bitfinex-derivatives","BTCF0:USTF0",1728001865531,0.006,60759.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001865716,0.19914837,60759.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001865911,0.20414837,60759.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001866107,0.19814837,60759.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001866314,0.20414837,60759.0,60758.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728001866615,0.19914837,60759.0,60758.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728001868733,0.20414837,60759.0,60758.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728001869948,0.20414837,60759.0,60758.0,0.21128219]
["bitfinex-derivatives","BTCF0:USTF0",1728001871130,0.20414837,60759.0,60758.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1728001871438,0.04927142,60759.0,60758.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1728001872831,0.04927142,60759.0,60758.0,1.21590672]
["bitfinex-derivatives","BTCF0:USTF0",1728001873044,0.08608,60771.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728001873045,0.0038,60771.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728001873242,0.0601,60775.0,60774.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1728001873442,0.0601,60775.0,60774.0,0.982276]
["bitfinex-derivatives","BTCF0:USTF0",1728001874319,0.03,60775.0,60774.0,0.982276]
["bitfinex-derivatives","BTCF0:USTF0",1728001875417,0.042,60775.0,60774.0,0.983276]
["bitfinex-derivatives","BTCF0:USTF0",1728001876112,0.048,60775.0,60774.0,0.984276]
["bitfinex-derivatives","BTCF0:USTF0",1728001879218,0.048,60775.0,60774.0,1.00463614]
["bitfinex-derivatives","BTCF0:USTF0",1728001880118,0.0301,60785.0,60784.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728001880320,0.20145873,60785.0,60784.0,0.04765027]
["bitfinex-derivatives","BTCF0:USTF0",1728001880536,0.07093335,60785.0,60784.0,0.04765027]
["bitfinex-derivatives","BTCF0:USTF0",1728001880820,0.0301,60785.0,60784.0,0.04765027]
["bitfinex-derivatives","BTCF0:USTF0",1728001881324,0.07067278,60785.0,60780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001881521,0.04057278,60784.0,60780.0,0.272267]
["bitfinex-derivatives","BTCF0:USTF0",1728001881721,0.0301,60785.0,60780.0,0.272267]
["bitfinex-derivatives","BTCF0:USTF0",1728001881917,0.04052635,60784.0,60780.0,0.272267]
["bitfinex-derivatives","BTCF0:USTF0",1728001882120,0.04052635,60783.0,60780.0,0.272267]
["bitfinex-derivatives","BTCF0:USTF0",1728001882324,0.17105173,60782.0,60780.0,0.272267]
["bitfinex-derivatives","BTCF0:USTF0",1728001882614,0.04052635,60781.0,60780.0,0.272267]
["bitfinex-derivatives","BTCF0:USTF0",1728001882817,0.04047873,60781.0,60780.0,0.274267]
["bitfinex-derivatives","BTCF0:USTF0",1728001883015,0.28813011,60784.0,60780.0,0.224367]
["bitfinex-derivatives","BTCF0:USTF0",1728001883221,0.13052538,60782.0,60775.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001883416,0.08227,60779.0,60775.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001883624,0.13052538,60780.0,60778.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001883828,0.13052538,60782.0,60781.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728001884026,0.13052538,60782.0,60781.0,0.272266]
["bitfinex-derivatives","BTCF0:USTF0",1728001884027,0.07531851,60782.0,60781.0,0.272266]
["bitfinex-derivatives","BTCF0:USTF0",1728001884426,0.03497215,60782.0,60781.0,0.272266]
["bitfinex-derivatives","BTCF0:USTF0",1728001885131,0.03497215,60782.0,60781.0,0.765826]
["bitfinex-derivatives","BTCF0:USTF0",1728001885427,0.16059034,60788.0,60782.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1728001885723,0.16059034,60788.0,60785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001886223,0.3608,60795.0,60785.0,0.09116755]
["bitfinex-derivatives","BTCF0:USTF0",1728001886224,0.20408357,60787.0,60785.0,0.09116755]
["bitfinex-derivatives","BTCF0:USTF0",1728001886424,0.2545768,60786.0,60781.0,0.38229032]
["bitfinex-derivatives","BTCF0:USTF0",1728001886635,0.2545768,60785.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728001886818,0.15478985,60784.0,60783.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728001887017,0.34261349,60786.0,60785.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728001887421,0.003,60788.0,60787.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728001887616,0.003,60788.0,60787.0,0.575778]
["bitfinex-derivatives","BTCF0:USTF0",1728001887843,0.07600909,60788.0,60787.0,0.91240252]
["bitfinex-derivatives","BTCF0:USTF0",1728001888041,0.0305,60794.0,60793.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1728001888221,0.0305,60794.0,60793.0,0.27225]
["bitfinex-derivatives","BTCF0:USTF0",1728001888531,0.0302,60798.0,60793.0,1.28348]
["bitfinex-derivatives","BTCF0:USTF0",1728001888721,0.0302,60798.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001888918,0.0302,60798.0,60797.0,0.272245]
["bitfinex-derivatives","BTCF0:USTF0",1728001889234,0.17369237,60798.0,60797.0,0.272245]
["bitfinex-derivatives","BTCF0:USTF0",1728001889723,0.17369237,60798.0,60797.0,0.72958063]
["bitfinex-derivatives","BTCF0:USTF0",1728001889919,0.23568004,60798.0,60797.0,0.72958063]
["bitfinex-derivatives","BTCF0:USTF0",1728001890325,0.20548004,60798.0,60797.0,0.72958063]
["bitfinex-derivatives","BTCF0:USTF0",1728001890520,0.0321,60804.0,60803.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728001890720,0.15857721,60804.0,60803.0,0.272236]
["bitfinex-derivatives","BTCF0:USTF0",1728001890920,0.23457628,60804.0,60803.0,0.272236]
["bitfinex-derivatives","BTCF0:USTF0",1728001891324,0.38764033,60804.0,60803.0,0.272236]
["bitfinex-derivatives","BTCF0:USTF0",1728001892023,0.5141163,60804.0,60803.0,0.272236]
["bitfinex-derivatives","BTCF0:USTF0",1728001892219,0.52211626,60804.0,60803.0,0.273236]
["bitfinex-derivatives","BTCF0:USTF0",1728001892420,0.26095314,60804.0,60803.0,0.274236]
["bitfinex-derivatives","BTCF0:USTF0",1728001893134,0.18495407,60804.0,60803.0,0.274236]
["bitfinex-derivatives","BTCF0:USTF0",1728001893324,0.22522481,60804.0,60803.0,0.274236]
["bitfinex-derivatives","BTCF0:USTF0",1728001893536,0.22522481,60804.0,60803.0,0.914236]
["bitfinex-derivatives","BTCF0:USTF0",1728001893728,0.22522481,60804.0,60803.0,0.6509241]
["bitfinex-derivatives","BTCF0:USTF0",1728001893936,0.21922481,60804.0,60803.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001894131,0.21922481,60804.0,60803.0,0.272236]
["bitfinex-derivatives","BTCF0:USTF0",1728001894429,0.21028431,60813.0,60803.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001894633,0.09074808,60812.0,60811.0,0.272225]
["bitfinex-derivatives","BTCF0:USTF0",1728001894833,0.04027105,60812.0,60811.0,0.782225]
["bitfinex-derivatives","BTCF0:USTF0",1728001895031,0.22138853,60812.0,60811.0,0.782225]
["bitfinex-derivatives","BTCF0:USTF0",1728001896031,0.22138853,60812.0,60811.0,0.272225]
["bitfinex-derivatives","BTCF0:USTF0",1728001897239,0.22638853,60812.0,60811.0,0.272225]
["bitfinex-derivatives","BTCF0:USTF0",1728001897631,0.30861253,60812.0,60811.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001898031,0.30861253,60812.0,60804.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1728001898032,0.082232,60807.0,60804.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1728001898233,0.18111748,60805.0,60803.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001898528,0.22139096,60804.0,60803.0,0.272236]
["bitfinex-derivatives","BTCF0:USTF0",1728001898734,0.22139096,60804.0,60803.0,0.782236]
["bitfinex-derivatives","BTCF0:USTF0",1728001898735,0.22139036,60804.0,60803.0,0.782236]
["bitfinex-derivatives","BTCF0:USTF0",1728001899534,0.22139036,60804.0,60803.0,0.8030218]
["bitfinex-derivatives","BTCF0:USTF0",1728001899935,0.22139036,60804.0,60803.0,0.8050218]
["bitfinex-derivatives","BTCF0:USTF0",1728001900332,0.30362536,60804.0,60803.0,0.2950218]
["bitfinex-derivatives","BTCF0:USTF0",1728001900941,0.30362536,60804.0,60803.0,0.2990218]
["bitfinex-derivatives","BTCF0:USTF0",1728001901134,0.12250788,60804.0,60803.0,0.7924218]
["bitfinex-derivatives","BTCF0:USTF0",1728001901336,0.3608,60814.0,60803.0,1.3101858]
["bitfinex-derivatives","BTCF0:USTF0",1728001901538,0.09176794,60812.0,60811.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728001902444,0.07598427,60812.0,60811.0,0.05215454]
["bitfinex-derivatives","BTCF0:USTF0",1728001902642,0.07598427,60812.0,60811.0,0.13438054]
["bitfinex-derivatives","BTCF0:USTF0",1728001902848,0.07598427,60812.0,60811.0,0.62770054]
["bitfinex-derivatives","BTCF0:USTF0",1728001903070,0.07598427,60812.0,60811.0,0.13438054]
["bitfinex-derivatives","BTCF0:USTF0",1728001903273,0.07598427,60812.0,60811.0,0.62770054]
["bitfinex-derivatives","BTCF0:USTF0",1728001903274,0.14346078,60812.0,60811.0,0.62770054]
["bitfinex-derivatives","BTCF0:USTF0",1728001903770,0.14846078,60812.0,60811.0,1.13770054]
["bitfinex-derivatives","BTCF0:USTF0",1728001904070,0.14846078,60812.0,60811.0,0.64438054]
["bitfinex-derivatives","BTCF0:USTF0",1728001904455,0.20743413,60812.0,60811.0,0.64438054]
["bitfinex-derivatives","BTCF0:USTF0",1728001905372,0.20743413,60812.0,60811.0,0.6645823]
["bitfinex-derivatives","BTCF0:USTF0",1728001906367,0.20743413,60812.0,60811.0,0.21020176]
["bitfinex-derivatives","BTCF0:USTF0",1728001906368,0.25790485,60812.0,60811.0,0.21020176]
["bitfinex-derivatives","BTCF0:USTF0",1728001906572,0.01532383,60812.0,60811.0,1.38574776]
["bitfinex-derivatives","BTCF0:USTF0",1728001907377,0.082209,60823.0,60811.0,1.75352176]
["bitfinex-derivatives","BTCF0:USTF0",1728001907562,0.0647,60828.0,60811.0,1.75352176]
["bitfinex-derivatives","BTCF0:USTF0",1728001907563,0.0685,60828.0,60820.0,0.272213]
["bitfinex-derivatives","BTCF0:USTF0",1728001907764,0.0647,60828.0,60820.0,0.272213]
["bitfinex-derivatives","BTCF0:USTF0",1728001907960,0.082208,60825.0,60820.0,0.272213]
["bitfinex-derivatives","BTCF0:USTF0",1728001908365,0.082209,60823.0,60820.0,0.272213]
["bitfinex-derivatives","BTCF0:USTF0",1728001908575,0.43427568,60821.0,60820.0,0.273213]
["bitfinex-derivatives","BTCF0:USTF0",1728001909379,0.3668,60821.0,60820.0,0.273213]
["bitfinex-derivatives","BTCF0:USTF0",1728001909875,0.3668,60821.0,60820.0,0.274213]
["bitfinex-derivatives","BTCF0:USTF0",1728001910067,0.3668,60821.0,60820.0,0.767453]
["bitfinex-derivatives","BTCF0:USTF0",1728001910871,0.006,60821.0,60820.0,1.38795344]
["bitfinex-derivatives","BTCF0:USTF0",1728001912166,0.006,60821.0,60820.0,1.83795344]
["bitfinex-derivatives","BTCF0:USTF0",1728001912875,0.0038,60833.0,60832.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728001913083,0.0328,60835.0,60834.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728001913267,0.21391748,60835.0,60834.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728001913470,0.33229049,60835.0,60827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001913779,0.26332048,60828.0,60827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001913970,0.26332048,60828.0,60825.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728001914169,0.21251748,60827.0,60825.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728001914471,0.18111748,60826.0,60825.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728001915175,0.38169549,60826.0,60825.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728001915366,0.44066139,60826.0,60825.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728001916071,0.74249549,60826.0,60825.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728001916274,0.79523333,60826.0,60819.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1728001916473,0.18111748,60820.0,60817.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728001916674,0.18111748,60818.0,60817.0,0.05499531]
["bitfinex-derivatives","BTCF0:USTF0",1728001916865,0.38352709,60818.0,60817.0,0.24499531]
["bitfinex-derivatives","BTCF0:USTF0",1728001917070,0.5019001,60818.0,60813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001917269,0.18111748,60815.0,60814.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728001917476,0.18111748,60814.0,60809.0,0.21243862]
["bitfinex-derivatives","BTCF0:USTF0",1728001917674,0.18111748,60810.0,60809.0,0.21243862]
["bitfinex-derivatives","BTCF0:USTF0",1728001917870,0.65171296,60810.0,60805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001918070,0.26334948,60807.0,60805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001918281,0.53160048,60806.0,60805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001918477,0.44936848,60806.0,60805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001919076,0.63048596,60806.0,60805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001919270,0.63048596,60806.0,60805.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728001920278,0.63048596,60806.0,60805.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728001920279,0.74660829,60806.0,60805.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728001920484,1.0059321,60806.0,60805.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728001920784,1.0059321,60806.0,60805.0,0.01170001]
["bitfinex-derivatives","BTCF0:USTF0",1728001921183,0.18111748,60798.0,60797.0,0.23124922]
["bitfinex-derivatives","BTCF0:USTF0",1728001921379,0.56948596,60798.0,60797.0,0.20999876]
["bitfinex-derivatives","BTCF0:USTF0",1728001921580,0.56948596,60798.0,60793.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001921799,0.18111748,60796.0,60792.0,0.272251]
["bitfinex-derivatives","BTCF0:USTF0",1728001921981,0.38836848,60795.0,60792.0,0.272251]
["bitfinex-derivatives","BTCF0:USTF0",1728001922180,0.38836848,60794.0,60792.0,0.272251]
["bitfinex-derivatives","BTCF0:USTF0",1728001922484,0.40904387,60793.0,60788.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728001922783,0.18111748,60787.0,60784.0,0.4149499]
["bitfinex-derivatives","BTCF0:USTF0",1728001922978,0.18111748,60785.0,60784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001923176,0.76984387,60785.0,60781.0,0.00246696]
["bitfinex-derivatives","BTCF0:USTF0",1728001923382,0.18111748,60782.0,60781.0,0.00246696]
["bitfinex-derivatives","BTCF0:USTF0",1728001923578,0.42603738,60782.0,60781.0,0.00246696]
["bitfinex-derivatives","BTCF0:USTF0",1728001923787,0.42603738,60782.0,60766.0,0.443086]
["bitfinex-derivatives","BTCF0:USTF0",1728001923788,0.3462994,60782.0,60766.0,0.443086]
["bitfinex-derivatives","BTCF0:USTF0",1728001924089,0.3462994,60782.0,60761.0,0.20860441]
["bitfinex-derivatives","BTCF0:USTF0",1728001924090,0.18111748,60764.0,60761.0,0.20860441]
["bitfinex-derivatives","BTCF0:USTF0",1728001924276,0.16045962,60763.0,60762.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728001924475,0.16045962,60763.0,60762.0,1.26452]
["bitfinex-derivatives","BTCF0:USTF0",1728001924686,0.08448268,60763.0,60762.0,1.86452]
["bitfinex-derivatives","BTCF0:USTF0",1728001924888,0.3917,60776.0,60762.0,1.86452]
["bitfinex-derivatives","BTCF0:USTF0",1728001924889,0.3917,60776.0,60762.0,1.26452]
["bitfinex-derivatives","BTCF0:USTF0",1728001925187,0.11837301,60775.0,60769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001925485,0.18111748,60763.0,60762.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1728001925689,0.48949049,60763.0,60753.0,0.08198484]
["bitfinex-derivatives","BTCF0:USTF0",1728001925880,0.18111748,60754.0,60750.0,0.0024683]
["bitfinex-derivatives","BTCF0:USTF0",1728001926073,0.082294,60761.0,60750.0,0.0024683]
["bitfinex-derivatives","BTCF0:USTF0",1728001926074,0.18111748,60751.0,60750.0,0.0024683]
["bitfinex-derivatives","BTCF0:USTF0",1728001926275,0.18111748,60751.0,60750.0,0.1924683]
["bitfinex-derivatives","BTCF0:USTF0",1728001926486,0.18111748,60751.0,60750.0,0.6024683]
["bitfinex-derivatives","BTCF0:USTF0",1728001926982,0.18111748,60751.0,60750.0,0.6154683]
["bitfinex-derivatives","BTCF0:USTF0",1728001927688,0.18111748,60751.0,60750.0,0.7054683]
["bitfinex-derivatives","BTCF0:USTF0",1728001928187,0.18111748,60751.0,60750.0,0.6924683]
["bitfinex-derivatives","BTCF0:USTF0",1728001928384,0.001,60751.0,60750.0,0.7124683]
["bitfinex-derivatives","BTCF0:USTF0",1728001929789,0.001,60751.0,60750.0,1.8063083]
["bitfinex-derivatives","BTCF0:USTF0",1728001929991,0.3608,60757.0,60750.0,1.7863083]
["bitfinex-derivatives","BTCF0:USTF0",1728001930181,0.54191748,60757.0,60756.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728001930689,0.0038,60769.0,60756.0,1.37376]
["bitfinex-derivatives","BTCF0:USTF0",1728001930875,0.0038,60769.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001930876,0.18111748,60764.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728001931079,0.18111748,60764.0,60763.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728001931483,0.29949049,60764.0,60763.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728001931885,0.001,60769.0,60763.0,0.77372]
["bitfinex-derivatives","BTCF0:USTF0",1728001932086,0.001,60769.0,60768.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728001932484,0.3608,60771.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728001933484,0.3608,60771.0,60770.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728001934390,0.3618,60771.0,60770.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728001934894,0.0038,60781.0,60776.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1728001935080,0.3608,60786.0,60778.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1728001935286,0.18111748,60781.0,60780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728001936391,0.29949049,60781.0,60773.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728001936696,0.29949049,60781.0,60770.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1728001936697,0.18111748,60774.0,60770.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1728001936883,0.18111748,60774.0,60770.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1728001937087,0.18111748,60772.0,60770.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1728001937391,0.18111748,60772.0,60770.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1728001938094,0.18111748,60772.0,60770.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1728001938396,0.18211748,60772.0,60770.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1728001938893,0.18111748,60771.0,60770.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1728001939093,0.001,60772.0,60770.0,1.10328]
["bitfinex-derivatives","BTCF0:USTF0",1728001939290,0.001,60772.0,60771.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1728001939686,0.001,60772.0,60770.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1728001939887,0.18111748,60771.0,60770.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1728001940083,0.18111748,60771.0,60770.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1728001940395,0.29949049,60771.0,60770.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1728001940586,0.29949049,60771.0,60770.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728001941491,0.30049049,60771.0,60770.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1728001942890,0.001,60771.0,60770.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1728001943090,0.001,60771.0,60770.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1728001944591,0.30049049,60771.0,60770.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1728001945506,0.001,60771.0,60770.0,0.796281]
["bitfinex-derivatives","BTCF0:USTF0",1728001945993,0.0306,60775.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728001946192,0.18111748,60773.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728001946388,0.14897301,60775.0,60773.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728001946389,0.18111748,60774.0,60773.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728001947596,0.18111748,60774.0,60773.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1728001947597,0.18211748,60774.0,60773.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1728001947796,0.001,60774.0,60773.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1728001947994,0.001,60774.0,60773.0,0.100277]
["bitfinex-derivatives","BTCF0:USTF0",1728001948599,0.001,60774.0,60773.0,0.593917]
["bitfinex-derivatives","BTCF0:USTF0",1728001949488,0.00246861,60783.0,60773.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1728001949693,0.18111748,60780.0,60779.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728001949889,0.18111748,60780.0,60779.0,0.362269]
["bitfinex-derivatives","BTCF0:USTF0",1728001950104,0.39186001,60790.0,60785.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728001950303,0.54191748,60786.0,60785.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728001951905,0.54291748,60786.0,60785.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728001952200,0.005,60786.0,60785.0,0.362261]
["bitfinex-derivatives","BTCF0:USTF0",1728001952502,0.005,60786.0,60785.0,2.226581]
["bitfinex-derivatives","BTCF0:USTF0",1728001952897,0.005,60786.0,60785.0,1.133061]
["bitfinex-derivatives","BTCF0:USTF0",1728001953495,0.005,60786.0,60785.0,1.043061]
["bitfinex-derivatives","BTCF0:USTF0",1728001954598,0.18611748,60786.0,60785.0,0.853061]
["bitfinex-derivatives","BTCF0:USTF0",1728001954804,0.18611748,60786.0,60785.0,0.492261]
["bitfinex-derivatives","BTCF0:USTF0",1728001955501,0.18611748,60786.0,60785.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728001955701,0.18611748,60786.0,60782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001955905,0.18111748,60785.0,60782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001956296,0.18111748,60785.0,60783.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728001957003,0.0342,60786.0,60785.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728001957204,0.18311748,60786.0,60785.0,0.272261]
["bitfinex-derivatives","BTCF0:USTF0",1728001957596,0.18211748,60786.0,60785.0,0.682261]
["bitfinex-derivatives","BTCF0:USTF0",1728001958202,0.18311748,60786.0,60785.0,0.682261]
["bitfinex-derivatives","BTCF0:USTF0",1728001958406,0.18211748,60786.0,60785.0,0.682261]
["bitfinex-derivatives","BTCF0:USTF0",1728001959208,0.18611748,60786.0,60785.0,0.682261]
["bitfinex-derivatives","BTCF0:USTF0",1728001960800,0.005,60786.0,60785.0,0.682261]
["bitfinex-derivatives","BTCF0:USTF0",1728001961001,0.18611748,60786.0,60785.0,0.682261]
["bitfinex-derivatives","BTCF0:USTF0",1728001967301,0.66529049,60786.0,60777.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001967502,0.18111748,60778.0,60777.0,0.272271]
["bitfinex-derivatives","BTCF0:USTF0",1728001967905,0.18111748,60778.0,60777.0,0.682271]
["bitfinex-derivatives","BTCF0:USTF0",1728001968215,0.18111748,60778.0,60777.0,0.70748183]
["bitfinex-derivatives","BTCF0:USTF0",1728001968601,0.01648698,60778.0,60777.0,0.98943587]
["bitfinex-derivatives","BTCF0:USTF0",1728001968809,0.01648698,60778.0,60777.0,0.99643587]
["bitfinex-derivatives","BTCF0:USTF0",1728001969215,0.13485999,60778.0,60777.0,0.69895404]
["bitfinex-derivatives","BTCF0:USTF0",1728001969417,0.09369864,60778.0,60777.0,0.54636613]
["bitfinex-derivatives","BTCF0:USTF0",1728001969714,0.23816864,60778.0,60777.0,0.54636613]
["bitfinex-derivatives","BTCF0:USTF0",1728001971107,0.20646864,60778.0,60777.0,0.54636613]
["bitfinex-derivatives","BTCF0:USTF0",1728001971911,0.0328,60784.0,60777.0,0.54636613]
["bitfinex-derivatives","BTCF0:USTF0",1728001972217,0.09369864,60784.0,60783.0,0.27207853]
["bitfinex-derivatives","BTCF0:USTF0",1728001972514,0.09369864,60784.0,60783.0,0.39762913]
["bitfinex-derivatives","BTCF0:USTF0",1728001973206,0.09369864,60784.0,60783.0,0.49609338]
["bitfinex-derivatives","BTCF0:USTF0",1728001973417,0.09369864,60784.0,60783.0,0.39762913]
["bitfinex-derivatives","BTCF0:USTF0",1728001973713,0.09369864,60784.0,60783.0,0.39862913]
["bitfinex-derivatives","BTCF0:USTF0",1728001974015,0.09369864,60784.0,60783.0,0.42470495]
["bitfinex-derivatives","BTCF0:USTF0",1728001974208,0.09369864,60784.0,60783.0,0.42370495]
["bitfinex-derivatives","BTCF0:USTF0",1728001974417,0.3608,60791.0,60787.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728001974605,0.45449864,60791.0,60790.0,0.04926436]
["bitfinex-derivatives","BTCF0:USTF0",1728001974918,0.45449864,60791.0,60789.0,0.06568582]
["bitfinex-derivatives","BTCF0:USTF0",1728001975209,0.45449864,60791.0,60789.0,0.14794082]
["bitfinex-derivatives","BTCF0:USTF0",1728001975522,0.45449864,60791.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1728001976312,0.45449864,60791.0,60789.0,0.14794082]
["bitfinex-derivatives","BTCF0:USTF0",1728001976708,0.45449864,60791.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1728001977015,0.45449864,60791.0,60789.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1728001977221,0.19,60790.0,60783.0,0.02607582]
["bitfinex-derivatives","BTCF0:USTF0",1728001977403,0.19,60777.0,60772.0,0.00626799]
["bitfinex-derivatives","BTCF0:USTF0",1728001977716,0.0322,60776.0,60772.0,0.00246799]
["bitfinex-derivatives","BTCF0:USTF0",1728001978107,0.09982282,60776.0,60772.0,0.00246799]
["bitfinex-derivatives","BTCF0:USTF0",1728001978508,0.09982282,60776.0,60772.0,0.01646799]
["bitfinex-derivatives","BTCF0:USTF0",1728001979212,0.1938,60785.0,60774.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001979213,0.0038,60785.0,60774.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001979512,0.06762282,60785.0,60780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001980307,0.082266,60781.0,60775.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001980507,0.06762282,60785.0,60772.0,0.01246799]
["bitfinex-derivatives","BTCF0:USTF0",1728001980807,0.0303,60780.0,60772.0,0.00246799]
["bitfinex-derivatives","BTCF0:USTF0",1728001981006,0.0303,60780.0,60772.0,0.08474499]
["bitfinex-derivatives","BTCF0:USTF0",1728001981212,0.09792282,60780.0,60772.0,0.08474499]
["bitfinex-derivatives","BTCF0:USTF0",1728001981718,0.09792282,60780.0,60775.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728001981905,0.082276,60774.0,60772.0,0.01346799]
["bitfinex-derivatives","BTCF0:USTF0",1728001982411,0.082277,60773.0,60772.0,0.01346799]
["bitfinex-derivatives","BTCF0:USTF0",1728001982611,0.18069982,60773.0,60772.0,0.01346799]
["bitfinex-derivatives","BTCF0:USTF0",1728001982807,0.70603982,60773.0,60772.0,0.01346799]
["bitfinex-derivatives","BTCF0:USTF0",1728001983107,0.082288,60765.0,60764.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728001983513,0.14991082,60765.0,60764.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728001983719,0.00992699,60765.0,60764.0,1.07492253]
["bitfinex-derivatives","BTCF0:USTF0",1728001984015,0.09221499,60765.0,60764.0,1.07492253]
["bitfinex-derivatives","BTCF0:USTF0",1728001984317,0.09321499,60765.0,60764.0,1.08892253]
["bitfinex-derivatives","BTCF0:USTF0",1728001984823,0.09421499,60765.0,60764.0,1.10292253]
["bitfinex-derivatives","BTCF0:USTF0",1728001985410,0.45501499,60765.0,60764.0,0.89585589]
["bitfinex-derivatives","BTCF0:USTF0",1728001986419,0.45501499,60765.0,60764.0,1.02714052]
["bitfinex-derivatives","BTCF0:USTF0",1728001987525,0.45501499,60765.0,60764.0,0.89585589]
["bitfinex-derivatives","BTCF0:USTF0",1728001988620,0.40560702,60765.0,60764.0,0.89585589]
["bitfinex-derivatives","BTCF0:USTF0",1728001991924,0.40560702,60765.0,60764.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1728001992419,0.40560702,60765.0,60764.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728001993930,0.40560702,60765.0,60750.0,0.0062683]
["bitfinex-derivatives","BTCF0:USTF0",1728001993931,0.082307,60751.0,60750.0,0.0062683]
["bitfinex-derivatives","BTCF0:USTF0",1728001994235,0.082307,60751.0,60731.0,0.06556398]
["bitfinex-derivatives","BTCF0:USTF0",1728001994236,0.082326,60737.0,60736.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728001994420,0.082331,60733.0,60732.0,0.00246984]
["bitfinex-derivatives","BTCF0:USTF0",1728001994624,0.272331,60733.0,60722.0,0.06556398]
["bitfinex-derivatives","BTCF0:USTF0",1728001994817,0.082345,60723.0,60722.0,0.06556398]
["bitfinex-derivatives","BTCF0:USTF0",1728001995227,0.082345,60723.0,60721.0,0.06556398]
["bitfinex-derivatives","BTCF0:USTF0",1728001995625,0.0309,60722.0,60721.0,0.06556398]
["bitfinex-derivatives","BTCF0:USTF0",1728001996124,0.082338,60729.0,60721.0,0.06556398]
["bitfinex-derivatives","BTCF0:USTF0",1728001996324,0.3124,60736.0,60721.0,0.06556398]
["bitfinex-derivatives","BTCF0:USTF0",1728001996325,0.0229,60731.0,60721.0,0.34556398]
["bitfinex-derivatives","BTCF0:USTF0",1728001996833,0.114728,60736.0,60725.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728001997028,0.3608,60737.0,60727.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728001997221,0.3608,60737.0,60732.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728001997423,0.3608,60737.0,60735.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728001999829,0.3618,60737.0,60735.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728002000327,0.003,60737.0,60736.0,0.1254668]
["bitfinex-derivatives","BTCF0:USTF0",1728002000627,0.003,60737.0,60736.0,0.68818123]
["bitfinex-derivatives","BTCF0:USTF0",1728002000628,0.001,60737.0,60736.0,0.68818123]
["bitfinex-derivatives","BTCF0:USTF0",1728002000927,0.002,60737.0,60736.0,0.63329977]
["bitfinex-derivatives","BTCF0:USTF0",1728002001131,0.001,60737.0,60736.0,0.63329977]
["bitfinex-derivatives","BTCF0:USTF0",1728002001427,0.002,60737.0,60736.0,0.5354668]
["bitfinex-derivatives","BTCF0:USTF0",1728002003325,0.001,60737.0,60736.0,0.68817601]
["bitfinex-derivatives","BTCF0:USTF0",1728002003525,0.002,60737.0,60736.0,0.68817601]
["bitfinex-derivatives","BTCF0:USTF0",1728002004029,0.0038,60745.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728002004236,0.00092,60749.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728002004439,0.36544,60755.0,60743.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728002004440,0.3608,60755.0,60751.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728002004731,0.3608,60755.0,60751.0,0.2077738]
["bitfinex-derivatives","BTCF0:USTF0",1728002004929,0.3608,60755.0,60751.0,0.6177738]
["bitfinex-derivatives","BTCF0:USTF0",1728002005123,0.3608,60755.0,60751.0,0.77046157]
["bitfinex-derivatives","BTCF0:USTF0",1728002005523,0.3608,60755.0,60752.0,0.27815457]
["bitfinex-derivatives","BTCF0:USTF0",1728002005725,0.3608,60755.0,60753.0,0.27815457]
["bitfinex-derivatives","BTCF0:USTF0",1728002006022,0.3608,60755.0,60754.0,0.22335426]
["bitfinex-derivatives","BTCF0:USTF0",1728002006422,0.3608,60755.0,60754.0,0.1254668]
["bitfinex-derivatives","BTCF0:USTF0",1728002006625,0.3668,60755.0,60754.0,0.1254668]
["bitfinex-derivatives","BTCF0:USTF0",1728002006932,0.3668,60755.0,60751.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728002007431,0.3688,60755.0,60751.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728002007731,0.082305,60752.0,60751.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728002008029,0.084305,60752.0,60751.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728002008629,0.082305,60752.0,60751.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728002008826,0.3618,60755.0,60753.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728002009031,0.3668,60755.0,60753.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728002009228,0.3658,60755.0,60753.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728002009630,0.3608,60755.0,60753.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728002010636,0.3618,60755.0,60753.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728002010937,0.3618,60755.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002011633,0.001,60755.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002011937,0.082303,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002012531,0.082308,60751.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728002012838,0.28,60748.0,60740.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728002013041,0.28,60741.0,60738.0,0.00246934]
["bitfinex-derivatives","BTCF0:USTF0",1728002013228,0.082323,60739.0,60738.0,0.00246934]
["bitfinex-derivatives","BTCF0:USTF0",1728002013933,0.26260857,60741.0,60738.0,0.39539657]
["bitfinex-derivatives","BTCF0:USTF0",1728002014137,0.082322,60740.0,60739.0,0.27819026]
["bitfinex-derivatives","BTCF0:USTF0",1728002014530,0.04112973,60740.0,60739.0,0.27819026]
["bitfinex-derivatives","BTCF0:USTF0",1728002015228,0.34517875,60741.0,60739.0,0.27819026]
["bitfinex-derivatives","BTCF0:USTF0",1728002015438,0.42657875,60741.0,60740.0,0.27819513]
["bitfinex-derivatives","BTCF0:USTF0",1728002016238,0.082318,60743.0,60740.0,0.54048277]
["bitfinex-derivatives","BTCF0:USTF0",1728002016444,0.082318,60743.0,60741.0,0.58906449]
["bitfinex-derivatives","BTCF0:USTF0",1728002016644,0.082318,60743.0,60742.0,0.45816077]
["bitfinex-derivatives","BTCF0:USTF0",1728002016841,0.082312,60748.0,60742.0,0.45810981]
["bitfinex-derivatives","BTCF0:USTF0",1728002017140,0.0322,60750.0,60746.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728002017328,0.0322,60750.0,60747.0,0.2781609]
["bitfinex-derivatives","BTCF0:USTF0",1728002017529,0.0322,60750.0,60748.0,0.2781609]
["bitfinex-derivatives","BTCF0:USTF0",1728002017731,0.114508,60750.0,60749.0,0.2781609]
["bitfinex-derivatives","BTCF0:USTF0",1728002018129,0.114508,60750.0,60749.0,0.27815137]
["bitfinex-derivatives","BTCF0:USTF0",1728002018538,0.115508,60750.0,60749.0,0.27815137]
["bitfinex-derivatives","BTCF0:USTF0",1728002019131,0.114508,60750.0,60749.0,0.27815137]
["bitfinex-derivatives","BTCF0:USTF0",1728002019336,0.114508,60750.0,60749.0,0.57264832]
["bitfinex-derivatives","BTCF0:USTF0",1728002019529,0.114508,60750.0,60749.0,0.4580911]
["bitfinex-derivatives","BTCF0:USTF0",1728002020331,0.114508,60750.0,60749.0,0.57273257]
["bitfinex-derivatives","BTCF0:USTF0",1728002020637,0.114508,60750.0,60749.0,0.57277187]
["bitfinex-derivatives","BTCF0:USTF0",1728002020838,0.114508,60750.0,60749.0,0.4580911]
["bitfinex-derivatives","BTCF0:USTF0",1728002021339,0.082308,60750.0,60749.0,0.4580911]
["bitfinex-derivatives","BTCF0:USTF0",1728002021647,0.44557376,60754.0,60749.0,0.5404011]
["bitfinex-derivatives","BTCF0:USTF0",1728002021839,0.44557376,60754.0,60751.0,0.11472883]
["bitfinex-derivatives","BTCF0:USTF0",1728002022046,0.082304,60753.0,60752.0,0.57281993]
["bitfinex-derivatives","BTCF0:USTF0",1728002022351,0.00246976,60754.0,60753.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728002022645,0.00246976,60754.0,60753.0,0.74755855]
["bitfinex-derivatives","BTCF0:USTF0",1728002023536,0.00246976,60754.0,60753.0,0.89530912]
["bitfinex-derivatives","BTCF0:USTF0",1728002024343,0.00246976,60754.0,60753.0,0.74755855]
["bitfinex-derivatives","BTCF0:USTF0",1728002024636,0.00646976,60754.0,60753.0,0.74755855]
["bitfinex-derivatives","BTCF0:USTF0",1728002025650,0.00646976,60754.0,60753.0,0.89530912]
["bitfinex-derivatives","BTCF0:USTF0",1728002025836,0.0318,60760.0,60753.0,0.89530912]
["bitfinex-derivatives","BTCF0:USTF0",1728002026033,0.0318,60760.0,60756.0,0.13127213]
["bitfinex-derivatives","BTCF0:USTF0",1728002026233,0.082297,60758.0,60757.0,0.4580911]
["bitfinex-derivatives","BTCF0:USTF0",1728002026438,0.082297,60758.0,60757.0,0.58936323]
["bitfinex-derivatives","BTCF0:USTF0",1728002028340,0.087297,60758.0,60757.0,0.58936323]
["bitfinex-derivatives","BTCF0:USTF0",1728002028542,0.087297,60758.0,60757.0,0.4580911]
["bitfinex-derivatives","BTCF0:USTF0",1728002028938,0.082301,60756.0,60753.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728002029345,0.082302,60755.0,60753.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728002030742,0.082302,60755.0,60754.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728002031642,0.085302,60755.0,60754.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728002031845,0.082304,60753.0,60752.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728002032138,0.08231,60749.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002032853,0.082311,60748.0,60738.0,0.35946934]
["bitfinex-derivatives","BTCF0:USTF0",1728002033151,0.082323,60739.0,60738.0,0.76946934]
["bitfinex-derivatives","BTCF0:USTF0",1728002033353,0.272323,60739.0,60738.0,0.41246934]
["bitfinex-derivatives","BTCF0:USTF0",1728002033555,0.272323,60739.0,60738.0,0.00246934]
["bitfinex-derivatives","BTCF0:USTF0",1728002034038,0.082323,60739.0,60738.0,0.00246934]
["bitfinex-derivatives","BTCF0:USTF0",1728002034448,0.082318,60743.0,60738.0,0.00246934]
["bitfinex-derivatives","BTCF0:USTF0",1728002034646,0.001,60739.0,60738.0,0.00246934]
["bitfinex-derivatives","BTCF0:USTF0",1728002037045,0.30313297,60746.0,60738.0,0.57556552]
["bitfinex-derivatives","BTCF0:USTF0",1728002037244,0.082321,60741.0,60739.0,0.45814736]
["bitfinex-derivatives","BTCF0:USTF0",1728002037448,0.082321,60741.0,60740.0,0.27818322]
["bitfinex-derivatives","BTCF0:USTF0",1728002038460,0.36544,60753.0,60740.0,0.81894107]
["bitfinex-derivatives","BTCF0:USTF0",1728002038650,0.082307,60751.0,60750.0,0.09853375]
["bitfinex-derivatives","BTCF0:USTF0",1728002038852,0.082307,60751.0,60750.0,0.125467]
["bitfinex-derivatives","BTCF0:USTF0",1728002039655,0.091307,60751.0,60750.0,0.125467]
["bitfinex-derivatives","BTCF0:USTF0",1728002040449,0.098307,60751.0,60750.0,0.125467]
["bitfinex-derivatives","BTCF0:USTF0",1728002040953,0.091307,60751.0,60750.0,0.28015212]
["bitfinex-derivatives","BTCF0:USTF0",1728002041347,0.082307,60751.0,60750.0,0.28015212]
["bitfinex-derivatives","BTCF0:USTF0",1728002041547,0.082307,60751.0,60750.0,0.22599682]
["bitfinex-derivatives","BTCF0:USTF0",1728002041753,0.082307,60751.0,60750.0,0.12745367]
["bitfinex-derivatives","BTCF0:USTF0",1728002042554,0.115207,60751.0,60750.0,0.12545367]
["bitfinex-derivatives","BTCF0:USTF0",1728002042757,0.115207,60751.0,60750.0,0.12745367]
["bitfinex-derivatives","BTCF0:USTF0",1728002043657,0.116207,60751.0,60750.0,0.12545367]
["bitfinex-derivatives","BTCF0:USTF0",1728002044244,0.117207,60751.0,60750.0,0.12545367]
["bitfinex-derivatives","BTCF0:USTF0",1728002044457,0.117207,60751.0,60750.0,0.22400213]
["bitfinex-derivatives","BTCF0:USTF0",1728002044652,0.117207,60751.0,60750.0,0.12545367]
["bitfinex-derivatives","BTCF0:USTF0",1728002044852,0.117207,60751.0,60750.0,0.22401645]
["bitfinex-derivatives","BTCF0:USTF0",1728002045253,0.121207,60751.0,60750.0,0.22401653]
["bitfinex-derivatives","BTCF0:USTF0",1728002045451,0.121207,60751.0,60750.0,0.12545853]
["bitfinex-derivatives","BTCF0:USTF0",1728002045658,0.119207,60751.0,60750.0,0.12545853]
["bitfinex-derivatives","BTCF0:USTF0",1728002045862,0.115207,60751.0,60750.0,0.12545853]
["bitfinex-derivatives","BTCF0:USTF0",1728002046058,0.119207,60751.0,60750.0,0.12545853]
["bitfinex-derivatives","BTCF0:USTF0",1728002046363,0.576148,60750.0,60740.0,0.11498131]
["bitfinex-derivatives","BTCF0:USTF0",1728002046568,0.08232,60741.0,60738.0,0.00246934]
["bitfinex-derivatives","BTCF0:USTF0",1728002046764,0.362323,60739.0,60738.0,0.00246934]
["bitfinex-derivatives","BTCF0:USTF0",1728002046956,0.362323,60739.0,60724.0,0.11880379]
["bitfinex-derivatives","BTCF0:USTF0",1728002046957,0.082342,60725.0,60724.0,0.11880379]
["bitfinex-derivatives","BTCF0:USTF0",1728002047158,0.362342,60725.0,60724.0,0.26775708]
["bitfinex-derivatives","BTCF0:USTF0",1728002047460,0.362342,60725.0,60724.0,0.11500379]
["bitfinex-derivatives","BTCF0:USTF0",1728002047859,0.082343,60724.0,60719.0,0.3632699]
["bitfinex-derivatives","BTCF0:USTF0",1728002048162,0.362349,60720.0,60719.0,0.3632699]
["bitfinex-derivatives","BTCF0:USTF0",1728002049658,0.082349,60720.0,60719.0,0.3632699]
["bitfinex-derivatives","BTCF0:USTF0",1728002049963,0.001,60720.0,60719.0,0.4476199]
["bitfinex-derivatives","BTCF0:USTF0",1728002051058,0.095,60738.0,60719.0,1.7393499]
["bitfinex-derivatives","BTCF0:USTF0",1728002051059,0.28,60736.0,60719.0,1.7393499]
["bitfinex-derivatives","BTCF0:USTF0",1728002051256,0.00247066,60733.0,60732.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728002051568,0.00247066,60733.0,60732.0,0.474633]
["bitfinex-derivatives","BTCF0:USTF0",1728002051755,0.082323,60739.0,60732.0,0.54502154]
["bitfinex-derivatives","BTCF0:USTF0",1728002051956,0.082323,60739.0,60732.0,0.8023]
["bitfinex-derivatives","BTCF0:USTF0",1728002052156,0.082323,60739.0,60737.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728002052760,0.28,60746.0,60732.0,0.8043]
["bitfinex-derivatives","BTCF0:USTF0",1728002052965,0.082327,60736.0,60732.0,0.886632]
["bitfinex-derivatives","BTCF0:USTF0",1728002053465,0.082327,60736.0,60733.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728002054662,0.362321,60741.0,60736.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728002054871,0.362321,60741.0,60740.0,0.06554469]
["bitfinex-derivatives","BTCF0:USTF0",1728002055764,0.082323,60739.0,60735.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728002056168,0.082323,60739.0,60733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002056365,0.0038,60750.0,60736.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728002056559,0.08231,60749.0,60747.0,0.06555819]
["bitfinex-derivatives","BTCF0:USTF0",1728002056766,0.08231,60749.0,60748.0,0.06555819]
["bitfinex-derivatives","BTCF0:USTF0",1728002057060,0.08231,60749.0,60746.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728002057265,0.39234,60757.0,60742.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728002057266,0.28,60751.0,60742.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728002057563,0.08231,60749.0,60748.0,0.0655569]
["bitfinex-derivatives","BTCF0:USTF0",1728002057869,0.10031,60749.0,60748.0,0.0655569]
["bitfinex-derivatives","BTCF0:USTF0",1728002058568,0.09031,60749.0,60748.0,0.0655569]
["bitfinex-derivatives","BTCF0:USTF0",1728002058781,0.082311,60748.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728002058966,0.082312,60747.0,60745.0,0.04918186]
["bitfinex-derivatives","BTCF0:USTF0",1728002060466,0.082312,60747.0,60746.0,0.04918186]
["bitfinex-derivatives","BTCF0:USTF0",1728002060665,0.083312,60747.0,60746.0,0.04918186]
["bitfinex-derivatives","BTCF0:USTF0",1728002060965,0.087312,60747.0,60746.0,0.04918186]
["bitfinex-derivatives","BTCF0:USTF0",1728002061268,0.04612481,60747.0,60744.0,0.14789182]
["bitfinex-derivatives","BTCF0:USTF0",1728002061773,0.04612481,60747.0,60745.0,0.06557582]
["bitfinex-derivatives","BTCF0:USTF0",1728002061774,0.04712481,60747.0,60745.0,0.06557582]
["bitfinex-derivatives","BTCF0:USTF0",1728002061972,0.04712481,60747.0,60744.0,0.14789182]
["bitfinex-derivatives","BTCF0:USTF0",1728002062381,0.04612481,60747.0,60744.0,0.14789182]
["bitfinex-derivatives","BTCF0:USTF0",1728002062672,0.04812481,60747.0,60744.0,0.14789182]
["bitfinex-derivatives","BTCF0:USTF0",1728002063074,0.04612481,60747.0,60744.0,0.14789182]
["bitfinex-derivatives","BTCF0:USTF0",1728002063373,0.04412481,60747.0,60744.0,0.14789182]
["bitfinex-derivatives","BTCF0:USTF0",1728002064075,0.04412481,60747.0,60745.0,0.06557582]
["bitfinex-derivatives","BTCF0:USTF0",1728002064273,0.04412481,60747.0,60746.0,0.06557582]
["bitfinex-derivatives","BTCF0:USTF0",1728002064274,0.003,60747.0,60746.0,0.06557582]
["bitfinex-derivatives","BTCF0:USTF0",1728002064472,0.003,60747.0,60746.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728002065073,0.003,60747.0,60746.0,0.443114]
["bitfinex-derivatives","BTCF0:USTF0",1728002065681,0.004,60747.0,60746.0,0.443114]
["bitfinex-derivatives","BTCF0:USTF0",1728002066071,0.003,60747.0,60746.0,0.443114]
["bitfinex-derivatives","BTCF0:USTF0",1728002066269,0.005,60747.0,60746.0,0.443114]
["bitfinex-derivatives","BTCF0:USTF0",1728002066773,0.006,60747.0,60746.0,0.443114]
["bitfinex-derivatives","BTCF0:USTF0",1728002067281,0.088312,60747.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002067478,0.449112,60747.0,60737.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728002067670,0.272324,60738.0,60737.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728002067870,0.272324,60738.0,60733.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728002067871,0.08233,60734.0,60733.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728002068081,0.27233,60734.0,60733.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728002068579,0.08233,60734.0,60733.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1728002069084,0.27233,60734.0,60733.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1728002069376,0.27233,60734.0,60733.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1728002069377,0.27333,60734.0,60733.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1728002069578,0.36333,60734.0,60733.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1728002069788,0.36333,60734.0,60733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002070283,0.082331,60733.0,60732.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728002070978,0.082338,60728.0,60727.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728002071682,0.082341,60726.0,60719.0,0.0024699]
["bitfinex-derivatives","BTCF0:USTF0",1728002071899,0.082349,60720.0,60719.0,0.0024699]
["bitfinex-derivatives","BTCF0:USTF0",1728002072986,0.083349,60720.0,60719.0,0.0054699]
["bitfinex-derivatives","BTCF0:USTF0",1728002073189,0.002,60720.0,60719.0,0.0054699]
["bitfinex-derivatives","BTCF0:USTF0",1728002073398,0.002,60720.0,60719.0,0.3678199]
["bitfinex-derivatives","BTCF0:USTF0",1728002074194,0.2844,60741.0,60724.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728002074387,0.082333,60732.0,60730.0,0.0983859]
["bitfinex-derivatives","BTCF0:USTF0",1728002074585,0.082333,60732.0,60725.0,0.34345451]
["bitfinex-derivatives","BTCF0:USTF0",1728002074586,0.3608,60743.0,60731.0,0.51859985]
["bitfinex-derivatives","BTCF0:USTF0",1728002074798,1e-08,60734.0,60733.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728002075095,1e-08,60734.0,60733.0,0.6405303]
["bitfinex-derivatives","BTCF0:USTF0",1728002075407,1e-08,60734.0,60733.0,1.5444903]
["bitfinex-derivatives","BTCF0:USTF0",1728002075592,1e-08,60734.0,60733.0,1.83923284]
["bitfinex-derivatives","BTCF0:USTF0",1728002075593,0.00100001,60734.0,60733.0,1.83923284]
["bitfinex-derivatives","BTCF0:USTF0",1728002075898,0.00100001,60734.0,60733.0,1.65927385]
["bitfinex-derivatives","BTCF0:USTF0",1728002076092,0.00100001,60734.0,60733.0,1.5444903]
["bitfinex-derivatives","BTCF0:USTF0",1728002076286,0.00100001,60734.0,60733.0,1.5474903]
["bitfinex-derivatives","BTCF0:USTF0",1728002076901,0.00100001,60734.0,60733.0,1.84221213]
["bitfinex-derivatives","BTCF0:USTF0",1728002077404,0.082315,60745.0,60733.0,2.24509455]
["bitfinex-derivatives","BTCF0:USTF0",1728002077601,0.082315,60745.0,60741.0,0.0983861]
["bitfinex-derivatives","BTCF0:USTF0",1728002077797,0.082315,60745.0,60742.0,0.22384705]
["bitfinex-derivatives","BTCF0:USTF0",1728002078096,0.082315,60745.0,60743.0,0.12546095]
["bitfinex-derivatives","BTCF0:USTF0",1728002078397,0.3608,60748.0,60744.0,0.20777695]
["bitfinex-derivatives","BTCF0:USTF0",1728002078603,0.3608,60748.0,60733.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1728002078604,0.3608,60748.0,60746.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728002078799,0.3608,60748.0,60747.0,0.12546095]
["bitfinex-derivatives","BTCF0:USTF0",1728002079402,0.3638,60748.0,60747.0,0.12546095]
["bitfinex-derivatives","BTCF0:USTF0",1728002079804,0.3638,60748.0,60747.0,0.20777295]
["bitfinex-derivatives","BTCF0:USTF0",1728002080202,0.3698,60748.0,60747.0,0.20777295]
["bitfinex-derivatives","BTCF0:USTF0",1728002080703,0.3698,60748.0,60747.0,0.30615905]
["bitfinex-derivatives","BTCF0:USTF0",1728002081095,0.3698,60748.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728002081398,0.3668,60748.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728002081606,0.3698,60748.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728002082690,0.009,60748.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728002086105,0.009,60748.0,60747.0,0.4689068]
["bitfinex-derivatives","BTCF0:USTF0",1728002086295,0.009,60748.0,60747.0,0.443112]
["bitfinex-derivatives","BTCF0:USTF0",1728002087807,0.009,60748.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728002089204,0.009,60748.0,60747.0,0.20775583]
["bitfinex-derivatives","BTCF0:USTF0",1728002090099,0.19,60767.0,60747.0,0.27812347]
["bitfinex-derivatives","BTCF0:USTF0",1728002090297,0.19,60767.0,60759.0,0.44281167]
["bitfinex-derivatives","BTCF0:USTF0",1728002090514,0.19,60763.0,60761.0,0.08201167]
["bitfinex-derivatives","BTCF0:USTF0",1728002090895,0.082293,60761.0,60760.0,0.08201167]
["bitfinex-derivatives","BTCF0:USTF0",1728002091107,0.082293,60761.0,60760.0,0.12542298]
["bitfinex-derivatives","BTCF0:USTF0",1728002091296,0.0333,60771.0,60760.0,0.12542298]
["bitfinex-derivatives","BTCF0:USTF0",1728002091297,0.00330916,60776.0,60760.0,1.27622298]
["bitfinex-derivatives","BTCF0:USTF0",1728002091501,0.082264,60783.0,60775.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728002091708,0.082261,60785.0,60778.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1728002091906,0.082261,60785.0,60779.0,0.20769198]
["bitfinex-derivatives","BTCF0:USTF0",1728002092096,0.082261,60785.0,60781.0,0.08193742]
["bitfinex-derivatives","BTCF0:USTF0",1728002092303,0.082261,60785.0,60779.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728002092304,0.082261,60785.0,60782.0,0.06547892]
["bitfinex-derivatives","BTCF0:USTF0",1728002092706,0.094261,60785.0,60782.0,0.06547892]
["bitfinex-derivatives","BTCF0:USTF0",1728002093400,0.094261,60785.0,60783.0,0.0490685]
["bitfinex-derivatives","BTCF0:USTF0",1728002093898,0.094261,60785.0,60782.0,0.0490685]
["bitfinex-derivatives","BTCF0:USTF0",1728002094104,0.094261,60785.0,60782.0,0.0530685]
["bitfinex-derivatives","BTCF0:USTF0",1728002094408,0.084261,60785.0,60782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728002094606,0.084261,60785.0,60783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002094802,0.002,60785.0,60776.0,0.06547892]
["bitfinex-derivatives","BTCF0:USTF0",1728002095008,0.28,60780.0,60771.0,0.06547892]
["bitfinex-derivatives","BTCF0:USTF0",1728002095198,0.575822,60784.0,60768.0,0.00246843]
["bitfinex-derivatives","BTCF0:USTF0",1728002095199,0.28,60774.0,60768.0,0.00246843]
["bitfinex-derivatives","BTCF0:USTF0",1728002095400,0.362282,60769.0,60768.0,0.00246843]
["bitfinex-derivatives","BTCF0:USTF0",1728002097407,0.362282,60769.0,60768.0,0.00946843]
["bitfinex-derivatives","BTCF0:USTF0",1728002098113,0.362282,60769.0,60768.0,0.00246843]
["bitfinex-derivatives","BTCF0:USTF0",1728002098316,0.364282,60769.0,60768.0,0.00246843]
["bitfinex-derivatives","BTCF0:USTF0",1728002099107,0.364282,60769.0,60753.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728002099108,1.73648,60769.0,60750.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1728002099414,1.73648,60769.0,60748.0,0.77446916]
["bitfinex-derivatives","BTCF0:USTF0",1728002099415,0.082306,60752.0,60748.0,0.77446916]
["bitfinex-derivatives","BTCF0:USTF0",1728002099618,0.082306,60752.0,60748.0,0.77326916]
["bitfinex-derivatives","BTCF0:USTF0",1728002100909,0.082306,60752.0,60750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728002101111,0.28,60762.0,60750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728002101112,0.0823,60757.0,60751.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728002101315,0.00246939,60765.0,60750.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728002101507,0.082295,60760.0,60753.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728002101812,0.082295,60760.0,60757.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728002102015,0.082295,60760.0,60748.0,0.78854916]
["bitfinex-derivatives","BTCF0:USTF0",1728002102016,0.082291,60763.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728002102519,0.082296,60759.0,60754.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728002102723,0.00246939,60765.0,60751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728002102724,0.28,60763.0,60751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728002102917,0.082305,60752.0,60751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728002103111,0.083305,60752.0,60751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728002103807,0.082307,60751.0,60750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728002104005,0.082307,60751.0,60748.0,0.00246916]
["bitfinex-derivatives","BTCF0:USTF0",1728002104211,0.3608,60758.0,60749.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1728002104412,0.3608,60758.0,60749.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728002104611,0.08231,60749.0,60748.0,0.00246916]
["bitfinex-derivatives","BTCF0:USTF0",1728002105021,0.082303,60754.0,60750.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1728002105321,0.083297,60759.0,60754.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728002106118,0.082297,60759.0,60754.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728002106312,0.3608,60764.0,60754.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728002106618,0.3608,60764.0,60749.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728002106619,0.6408,60757.0,60749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728002106821,0.082301,60755.0,60754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002107622,1.536901,60755.0,60737.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728002107822,1.536901,60755.0,60725.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1728002107823,0.082327,60736.0,60734.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728002108322,0.28,60740.0,60733.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728002108323,0.08233,60734.0,60733.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728002108621,0.082324,60739.0,60734.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728002108828,0.28,60744.0,60733.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728002108829,0.082317,60744.0,60739.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728002109418,0.3608,60747.0,60743.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1728002109624,0.443112,60747.0,60743.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1728002110020,0.001,60744.0,60743.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1728002110615,0.083312,60747.0,60743.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728002110819,0.001,60744.0,60743.0,0.446118]
["bitfinex-derivatives","BTCF0:USTF0",1728002111019,0.001,60744.0,60743.0,0.443118]
["bitfinex-derivatives","BTCF0:USTF0",1728002111220,0.0038,60757.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728002111427,0.0038,60757.0,60743.0,0.60296525]
["bitfinex-derivatives","BTCF0:USTF0",1728002111428,0.082296,60759.0,60756.0,0.06553728]
["bitfinex-derivatives","BTCF0:USTF0",1728002111623,0.082299,60757.0,60756.0,0.06553118]
["bitfinex-derivatives","BTCF0:USTF0",1728002111818,0.082299,60757.0,60754.0,0.0819216]
["bitfinex-derivatives","BTCF0:USTF0",1728002112014,0.3608,60760.0,60754.0,0.0819216]
["bitfinex-derivatives","BTCF0:USTF0",1728002112219,0.082299,60757.0,60756.0,0.0819216]
["bitfinex-derivatives","BTCF0:USTF0",1728002112415,0.0823,60756.0,60755.0,0.08191529]
["bitfinex-derivatives","BTCF0:USTF0",1728002112628,0.3608,60760.0,60754.0,0.08191529]
["bitfinex-derivatives","BTCF0:USTF0",1728002112629,0.6408,60760.0,60754.0,0.08191529]
["bitfinex-derivatives","BTCF0:USTF0",1728002112826,0.6408,60760.0,60756.0,0.06553717]
["bitfinex-derivatives","BTCF0:USTF0",1728002113139,0.6408,60760.0,60755.0,0.06553717]
["bitfinex-derivatives","BTCF0:USTF0",1728002113328,0.28,60756.0,60748.0,0.09830592]
["bitfinex-derivatives","BTCF0:USTF0",1728002113519,0.3608,60760.0,60744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728002113520,0.28,60749.0,60744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728002113718,0.28,60749.0,60741.0,0.00246953]
["bitfinex-derivatives","BTCF0:USTF0",1728002113719,0.082319,60742.0,60741.0,0.00246953]
["bitfinex-derivatives","BTCF0:USTF0",1728002113914,0.362319,60742.0,60741.0,0.00246953]
["bitfinex-derivatives","BTCF0:USTF0",1728002114531,0.723119,60742.0,60741.0,0.00246953]
["bitfinex-derivatives","BTCF0:USTF0",1728002115623,0.726119,60742.0,60741.0,0.00246953]
["bitfinex-derivatives","BTCF0:USTF0",1728002116231,0.727119,60742.0,60741.0,0.00246953]
["bitfinex-derivatives","BTCF0:USTF0",1728002117826,1.220999,60742.0,60741.0,0.00246953]
["bitfinex-derivatives","BTCF0:USTF0",1728002118028,0.082335,60730.0,60729.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728002118331,0.362335,60730.0,60729.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728002119034,0.362335,60730.0,60721.0,0.00246981]
["bitfinex-derivatives","BTCF0:USTF0",1728002119224,0.082346,60723.0,60721.0,0.00246981]
["bitfinex-derivatives","BTCF0:USTF0",1728002119426,0.363335,60730.0,60729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728002120935,0.363335,60730.0,60729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002121226,0.082346,60722.0,60721.0,0.00646981]
["bitfinex-derivatives","BTCF0:USTF0",1728002122228,0.083346,60722.0,60721.0,0.00746981]
["bitfinex-derivatives","BTCF0:USTF0",1728002122424,0.083346,60722.0,60721.0,0.00346981]
["bitfinex-derivatives","BTCF0:USTF0",1728002122631,0.083346,60722.0,60721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002123029,0.084346,60722.0,60721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728002124137,0.083346,60722.0,60721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728002124338,0.084346,60722.0,60721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728002125034,0.082353,60717.0,60706.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728002125235,0.082353,60717.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002125236,0.28,60709.0,60699.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728002125531,0.3608,60711.0,60699.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728002125532,0.362376,60700.0,60699.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728002126127,0.358376,60700.0,60699.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728002126333,0.30066576,60700.0,60699.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728002126532,0.28,60700.0,60699.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728002127040,0.281,60700.0,60699.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728002127640,0.083376,60700.0,60699.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728002128239,0.084376,60700.0,60699.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728002128645,0.084376,60700.0,60699.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728002129537,0.082363,60710.0,60699.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728002129538,0.28,60709.0,60699.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728002129740,0.28,60709.0,60699.0,0.115577]
["bitfinex-derivatives","BTCF0:USTF0",1728002129939,0.082372,60703.0,60699.0,0.115577]
["bitfinex-derivatives","BTCF0:USTF0",1728002130143,0.28,60709.0,60699.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728002130442,0.28,60709.0,60701.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728002130643,0.082371,60704.0,60701.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728002131237,0.281,60709.0,60701.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728002131546,0.082371,60704.0,60701.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728002131746,0.082371,60704.0,60701.0,0.492374]
["bitfinex-derivatives","BTCF0:USTF0",1728002132239,0.083371,60704.0,60701.0,0.492374]
["bitfinex-derivatives","BTCF0:USTF0",1728002132644,0.084371,60704.0,60701.0,0.492374]
["bitfinex-derivatives","BTCF0:USTF0",1728002132940,0.28,60709.0,60706.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1728002132941,0.082364,60709.0,60706.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1728002133144,0.28,60709.0,60701.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728002133448,0.082373,60702.0,60701.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1728002133643,0.082376,60700.0,60699.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728002135666,0.083376,60700.0,60699.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728002135855,0.082372,60703.0,60699.0,0.116577]
["bitfinex-derivatives","BTCF0:USTF0",1728002136158,0.001,60700.0,60699.0,0.116577]
["bitfinex-derivatives","BTCF0:USTF0",1728002136358,0.001,60700.0,60699.0,0.24213068]
["bitfinex-derivatives","BTCF0:USTF0",1728002136567,0.3608,60711.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1728002137354,0.3608,60711.0,60704.0,0.12554497]
["bitfinex-derivatives","BTCF0:USTF0",1728002137559,0.3608,60711.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1728002137862,0.082365,60708.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1728002138053,0.082365,60708.0,60703.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1728002138255,0.082365,60708.0,60704.0,0.12554532]
["bitfinex-derivatives","BTCF0:USTF0",1728002138454,0.082365,60708.0,60705.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1728002139352,0.083365,60708.0,60705.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1728002140357,0.083365,60708.0,60706.0,0.12554502]
["bitfinex-derivatives","BTCF0:USTF0",1728002140551,0.082367,60707.0,60705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002140760,0.362367,60707.0,60706.0,0.12554591]
["bitfinex-derivatives","BTCF0:USTF0",1728002140960,0.362367,60707.0,60705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002141158,0.30466339,60707.0,60706.0,0.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1728002141357,0.33056895,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002141865,0.41293595,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002142259,0.41293595,60707.0,60706.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1728002143465,0.62582948,60707.0,60706.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728002143973,0.62582826,60707.0,60706.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728002144768,0.47202414,60707.0,60706.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728002145767,0.41293473,60707.0,60706.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1728002147468,0.41293473,60707.0,60703.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728002147666,0.05056773,60706.0,60703.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728002147868,0.05056773,60705.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002148167,0.362367,60707.0,60693.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728002148168,0.28,60696.0,60694.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728002148465,0.082394,60687.0,60686.0,0.00247154]
["bitfinex-derivatives","BTCF0:USTF0",1728002148673,0.372394,60687.0,60686.0,0.00247154]
["bitfinex-derivatives","BTCF0:USTF0",1728002149063,0.42296173,60687.0,60686.0,0.00247154]
["bitfinex-derivatives","BTCF0:USTF0",1728002149261,0.42296173,60687.0,60678.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728002149262,0.082403,60680.0,60679.0,0.08188775]
["bitfinex-derivatives","BTCF0:USTF0",1728002149468,0.082403,60680.0,60678.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728002149469,0.082404,60679.0,60678.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728002150370,0.082404,60679.0,60671.0,0.08188775]
["bitfinex-derivatives","BTCF0:USTF0",1728002150559,0.372414,60672.0,60669.0,0.08188775]
["bitfinex-derivatives","BTCF0:USTF0",1728002150758,0.372414,60672.0,60671.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728002152769,0.373414,60672.0,60671.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728002152963,0.374414,60672.0,60671.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728002153464,0.374414,60672.0,60665.0,0.11468775]
["bitfinex-derivatives","BTCF0:USTF0",1728002153465,0.082415,60671.0,60665.0,0.11468775]
["bitfinex-derivatives","BTCF0:USTF0",1728002153659,0.082415,60671.0,60667.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728002153870,0.002,60672.0,60670.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1728002154467,0.002,60672.0,60670.0,0.683216]
["bitfinex-derivatives","BTCF0:USTF0",1728002154871,0.002,60672.0,60670.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1728002155175,0.082405,60679.0,60671.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1728002155358,0.082405,60679.0,60670.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1728002155566,0.082405,60679.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728002155761,0.001,60671.0,60670.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1728002155964,0.0038,60683.0,60671.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1728002156165,0.0038,60683.0,60670.0,1.32639859]
["bitfinex-derivatives","BTCF0:USTF0",1728002156166,0.0824,60683.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728002156372,0.3608,60687.0,60681.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728002156668,0.082395,60686.0,60682.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728002157371,0.001,60683.0,60682.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728002158077,0.002,60683.0,60682.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728002159079,0.082398,60684.0,60682.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728002159272,0.001,60683.0,60682.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1728002159679,0.082398,60684.0,60682.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1728002159878,0.001,60683.0,60682.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1728002160680,0.001,60683.0,60682.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1728002160970,0.083399,60683.0,60682.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1728002161375,0.00247271,60685.0,60684.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1728002161769,0.00247271,60685.0,60684.0,0.322398]
["bitfinex-derivatives","BTCF0:USTF0",1728002162072,0.37486871,60685.0,60684.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728002162483,0.37486871,60685.0,60684.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1728002163180,0.37786871,60685.0,60684.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1728002163969,0.37886871,60685.0,60684.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1728002164183,0.37886871,60685.0,60667.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728002164184,0.082419,60668.0,60667.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728002164475,0.082419,60668.0,60667.0,0.0285234]
["bitfinex-derivatives","BTCF0:USTF0",1728002164676,0.372419,60668.0,60667.0,0.0285234]
["bitfinex-derivatives","BTCF0:USTF0",1728002165379,0.372419,60668.0,60667.0,0.09834489]
["bitfinex-derivatives","BTCF0:USTF0",1728002166083,0.372419,60668.0,60667.0,0.09934489]
["bitfinex-derivatives","BTCF0:USTF0",1728002166084,0.373419,60668.0,60667.0,0.09934489]
["bitfinex-derivatives","BTCF0:USTF0",1728002166383,0.374419,60668.0,60667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002169373,0.374419,60668.0,60667.0,0.08488629]
["bitfinex-derivatives","BTCF0:USTF0",1728002171183,0.31667497,60668.0,60667.0,0.08488629]
["bitfinex-derivatives","BTCF0:USTF0",1728002171381,0.36727833,60668.0,60667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002173484,0.29621979,60668.0,60667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002173684,0.48621979,60668.0,60667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002174482,0.32302236,60668.0,60667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002174796,0.32302173,60668.0,60667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002176897,0.68382173,60668.0,60667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002177090,0.74295136,60668.0,60667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002177692,0.74295136,60668.0,60654.0,0.443238]
["bitfinex-derivatives","BTCF0:USTF0",1728002177693,0.08243,60660.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002177879,0.272437,60655.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002178082,0.32303973,60655.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002178289,0.40398744,60655.0,60652.0,0.03697311]
["bitfinex-derivatives","BTCF0:USTF0",1728002178487,0.13304073,60654.0,60652.0,0.03697311]
["bitfinex-derivatives","BTCF0:USTF0",1728002178983,0.23041615,60654.0,60652.0,0.03697311]
["bitfinex-derivatives","BTCF0:USTF0",1728002179179,0.23042114,60654.0,60652.0,0.03697311]
["bitfinex-derivatives","BTCF0:USTF0",1728002179377,0.191,60655.0,60653.0,0.31417684]
["bitfinex-derivatives","BTCF0:USTF0",1728002179378,0.001,60655.0,60653.0,0.31417684]
["bitfinex-derivatives","BTCF0:USTF0",1728002179586,0.191,60655.0,60654.0,0.27857684]
["bitfinex-derivatives","BTCF0:USTF0",1728002179783,0.19,60655.0,60654.0,0.27857684]
["bitfinex-derivatives","BTCF0:USTF0",1728002179989,0.00088,60668.0,60655.0,0.577037]
["bitfinex-derivatives","BTCF0:USTF0",1728002180187,0.086218,60670.0,60664.0,0.19720778]
["bitfinex-derivatives","BTCF0:USTF0",1728002180379,0.19,60670.0,60665.0,0.39336062]
["bitfinex-derivatives","BTCF0:USTF0",1728002180596,0.19,60670.0,60666.0,0.60099784]
["bitfinex-derivatives","BTCF0:USTF0",1728002180892,0.19,60670.0,60667.0,0.27857684]
["bitfinex-derivatives","BTCF0:USTF0",1728002181089,0.19,60670.0,60668.0,0.27857684]
["bitfinex-derivatives","BTCF0:USTF0",1728002181289,0.082418,60669.0,60666.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728002181490,0.082418,60669.0,60667.0,0.27852292]
["bitfinex-derivatives","BTCF0:USTF0",1728002181690,0.082418,60669.0,60668.0,0.27852292]
["bitfinex-derivatives","BTCF0:USTF0",1728002182296,0.191,60670.0,60668.0,0.27852292]
["bitfinex-derivatives","BTCF0:USTF0",1728002182492,0.001,60670.0,60669.0,0.36094021]
["bitfinex-derivatives","BTCF0:USTF0",1728002182691,0.3608,60676.0,60675.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728002182884,0.3608,60676.0,60675.0,0.3609141]
["bitfinex-derivatives","BTCF0:USTF0",1728002183186,0.19247311,60681.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728002183392,0.19247311,60681.0,60678.0,0.22413295]
["bitfinex-derivatives","BTCF0:USTF0",1728002183691,0.19247311,60681.0,60679.0,0.12560047]
["bitfinex-derivatives","BTCF0:USTF0",1728002183893,0.19247311,60681.0,60680.0,0.20800347]
["bitfinex-derivatives","BTCF0:USTF0",1728002183894,0.00247311,60681.0,60680.0,0.20800347]
["bitfinex-derivatives","BTCF0:USTF0",1728002184092,0.00247311,60681.0,60680.0,0.36086959]
["bitfinex-derivatives","BTCF0:USTF0",1728002184302,0.00247311,60681.0,60680.0,1.64526959]
["bitfinex-derivatives","BTCF0:USTF0",1728002184303,0.001,60681.0,60680.0,1.64526959]
["bitfinex-derivatives","BTCF0:USTF0",1728002184588,0.0038,60691.0,60690.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728002184784,0.55164,60699.0,60690.0,0.36560047]
["bitfinex-derivatives","BTCF0:USTF0",1728002184983,0.082386,60693.0,60691.0,0.22406751]
["bitfinex-derivatives","BTCF0:USTF0",1728002185187,0.082386,60693.0,60692.0,0.12560047]
["bitfinex-derivatives","BTCF0:USTF0",1728002185594,0.082388,60691.0,60690.0,0.08202781]
["bitfinex-derivatives","BTCF0:USTF0",1728002185792,0.272388,60691.0,60690.0,0.32202781]
["bitfinex-derivatives","BTCF0:USTF0",1728002185991,0.272388,60691.0,60690.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728002187000,0.279388,60691.0,60690.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728002187693,0.279388,60691.0,60673.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728002187694,0.08239,60690.0,60673.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728002188003,0.5578,60691.0,60673.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728002188004,0.19,60681.0,60673.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728002188190,0.19,60681.0,60670.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728002188191,0.082406,60678.0,60670.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728002188391,0.082406,60678.0,60670.0,0.118817]
["bitfinex-derivatives","BTCF0:USTF0",1728002188692,0.082406,60678.0,60676.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728002189000,0.082406,60678.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1728002189296,0.083406,60678.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1728002189505,0.083406,60678.0,60677.0,0.00447206]
["bitfinex-derivatives","BTCF0:USTF0",1728002190502,0.084406,60678.0,60677.0,0.00447206]
["bitfinex-derivatives","BTCF0:USTF0",1728002191191,0.085406,60678.0,60677.0,0.00247206]
["bitfinex-derivatives","BTCF0:USTF0",1728002191593,0.375406,60678.0,60677.0,0.00247206]
["bitfinex-derivatives","BTCF0:USTF0",1728002192595,0.736206,60678.0,60677.0,0.00247206]
["bitfinex-derivatives","BTCF0:USTF0",1728002194491,0.736206,60678.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002194492,0.76351582,60678.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002194687,0.29,60671.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002194888,0.05059544,60670.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002195203,0.05059544,60669.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002195397,0.34912038,60671.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002195398,0.05059544,60668.0,60667.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728002196900,0.05159544,60668.0,60667.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728002197798,0.21344101,60671.0,60667.0,1.31548]
["bitfinex-derivatives","BTCF0:USTF0",1728002197988,0.05912038,60677.0,60668.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1728002198190,0.2838,60685.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728002198387,0.05911312,60682.0,60677.0,0.962407]
["bitfinex-derivatives","BTCF0:USTF0",1728002198590,0.05911312,60682.0,60681.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728002198789,0.05911312,60682.0,60681.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728002199002,0.14151312,60682.0,60681.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728002199299,0.05911312,60682.0,60681.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728002199500,0.14150812,60686.0,60681.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728002199690,0.082395,60686.0,60681.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728002200095,0.082395,60686.0,60681.0,0.303401]
["bitfinex-derivatives","BTCF0:USTF0",1728002200298,0.082395,60686.0,60681.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728002200606,0.00747266,60684.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1728002200793,0.05911312,60689.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1728002201101,0.082388,60691.0,60688.0,0.443192]
["bitfinex-derivatives","BTCF0:USTF0",1728002201294,0.082388,60691.0,60689.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1728002201597,0.6226285,60701.0,60689.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1728002201598,0.00084,60701.0,60689.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1728002201802,0.082377,60699.0,60694.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1728002201996,0.082376,60700.0,60690.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728002202201,0.28,60702.0,60690.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728002202407,0.082374,60702.0,60698.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728002202698,0.082377,60700.0,60698.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728002203900,0.013,60699.0,60693.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728002204106,0.08238,60697.0,60693.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728002204400,0.08238,60697.0,60694.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728002204605,0.08238,60697.0,60690.0,0.06193525]
["bitfinex-derivatives","BTCF0:USTF0",1728002204606,0.013,60699.0,60696.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1728002205306,0.002,60700.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002205800,0.082377,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002206106,0.082377,60699.0,60698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728002206702,0.001,60700.0,60698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728002206899,0.001,60699.0,60698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728002207103,0.001,60699.0,60696.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1728002207407,0.001,60699.0,60698.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1728002207707,0.001,60699.0,60698.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728002207905,0.28,60702.0,60698.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1728002208203,0.28,60702.0,60698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728002208403,0.082375,60701.0,60698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728002209302,0.28,60702.0,60698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728002209303,0.28,60702.0,60698.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1728002209609,0.001,60699.0,60698.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1728002210004,0.001,60701.0,60698.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1728002210305,0.082377,60699.0,60698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728002210518,0.082377,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002210803,0.082377,60699.0,60698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728002211610,0.19,60699.0,60698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728002211907,0.19,60699.0,60698.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1728002212100,0.191,60699.0,60690.0,0.02543525]
["bitfinex-derivatives","BTCF0:USTF0",1728002212405,0.083377,60699.0,60698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728002212803,0.001,60699.0,60693.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728002213005,0.082386,60693.0,60688.0,0.443192]
["bitfinex-derivatives","BTCF0:USTF0",1728002213308,0.001,60699.0,60688.0,0.443192]
["bitfinex-derivatives","BTCF0:USTF0",1728002213309,0.19,60689.0,60688.0,0.443192]
["bitfinex-derivatives","BTCF0:USTF0",1728002214506,0.191,60689.0,60688.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1728002215297,0.19,60689.0,60688.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1728002216206,0.191,60689.0,60688.0,0.453192]
["bitfinex-derivatives","BTCF0:USTF0",1728002216411,0.24157671,60689.0,60688.0,0.453192]
["bitfinex-derivatives","BTCF0:USTF0",1728002216807,0.24157671,60689.0,60688.0,0.448192]
["bitfinex-derivatives","BTCF0:USTF0",1728002217006,0.24157671,60689.0,60688.0,0.450192]
["bitfinex-derivatives","BTCF0:USTF0",1728002217608,0.24157671,60689.0,60688.0,0.448192]
["bitfinex-derivatives","BTCF0:USTF0",1728002217806,0.24157671,60689.0,60688.0,0.450192]
["bitfinex-derivatives","BTCF0:USTF0",1728002218504,0.24057671,60689.0,60688.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1728002218807,0.24157671,60689.0,60688.0,0.451192]
["bitfinex-derivatives","BTCF0:USTF0",1728002219013,0.24057671,60689.0,60688.0,0.40063428]
["bitfinex-derivatives","BTCF0:USTF0",1728002219218,0.24157671,60689.0,60688.0,0.40563428]
["bitfinex-derivatives","BTCF0:USTF0",1728002219709,0.24157671,60689.0,60688.0,0.40463428]
["bitfinex-derivatives","BTCF0:USTF0",1728002219916,0.24157671,60689.0,60688.0,0.40663428]
["bitfinex-derivatives","BTCF0:USTF0",1728002221517,0.24057671,60689.0,60688.0,0.40063428]
["bitfinex-derivatives","BTCF0:USTF0",1728002221811,0.24157671,60689.0,60688.0,0.40563428]
["bitfinex-derivatives","BTCF0:USTF0",1728002222512,0.32396771,60689.0,60688.0,0.40563428]
["bitfinex-derivatives","BTCF0:USTF0",1728002222714,0.32396771,60689.0,60688.0,0.32324228]
["bitfinex-derivatives","BTCF0:USTF0",1728002223012,0.0824,60682.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728002223314,0.082403,60680.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728002223612,0.082409,60676.0,60675.0,0.22247185]
["bitfinex-derivatives","BTCF0:USTF0",1728002223814,0.13298571,60676.0,60675.0,0.22247185]
["bitfinex-derivatives","BTCF0:USTF0",1728002224009,0.13298571,60676.0,60675.0,0.00247185]
["bitfinex-derivatives","BTCF0:USTF0",1728002224621,0.082409,60676.0,60675.0,0.00247185]
["bitfinex-derivatives","BTCF0:USTF0",1728002225420,0.082409,60676.0,60674.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728002225421,0.083409,60676.0,60674.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728002225617,0.082421,60667.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002225914,0.082421,60667.0,60660.0,0.00247281]
["bitfinex-derivatives","BTCF0:USTF0",1728002225915,0.19,60667.0,60660.0,0.00247281]
["bitfinex-derivatives","BTCF0:USTF0",1728002226114,0.5508,60662.0,60660.0,0.00247281]
["bitfinex-derivatives","BTCF0:USTF0",1728002226509,0.19,60661.0,60660.0,0.00247281]
["bitfinex-derivatives","BTCF0:USTF0",1728002226711,0.19,60661.0,60660.0,0.22247281]
["bitfinex-derivatives","BTCF0:USTF0",1728002226913,0.19,60661.0,60660.0,0.00247281]
["bitfinex-derivatives","BTCF0:USTF0",1728002227113,0.272429,60661.0,60660.0,0.00247281]
["bitfinex-derivatives","BTCF0:USTF0",1728002227511,0.19,60661.0,60651.0,0.06561702]
["bitfinex-derivatives","BTCF0:USTF0",1728002227712,0.19,60655.0,60651.0,0.06561702]
["bitfinex-derivatives","BTCF0:USTF0",1728002228017,0.19,60655.0,60650.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728002228212,0.19,60651.0,60650.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728002228607,0.19,60651.0,60650.0,0.302444]
["bitfinex-derivatives","BTCF0:USTF0",1728002229714,0.191,60651.0,60650.0,0.302444]
["bitfinex-derivatives","BTCF0:USTF0",1728002230421,0.192,60651.0,60650.0,0.302444]
["bitfinex-derivatives","BTCF0:USTF0",1728002230727,0.002,60651.0,60650.0,0.302444]
["bitfinex-derivatives","BTCF0:USTF0",1728002231425,0.272422,60667.0,60650.0,1.31464]
["bitfinex-derivatives","BTCF0:USTF0",1728002231621,0.082422,60666.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1728002231820,0.19,60663.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1728002232021,0.19,60663.0,60656.0,0.04918104]
["bitfinex-derivatives","BTCF0:USTF0",1728002232222,0.19,60657.0,60656.0,0.04918104]
["bitfinex-derivatives","BTCF0:USTF0",1728002232522,0.082434,60658.0,60653.0,0.13162104]
["bitfinex-derivatives","BTCF0:USTF0",1728002232823,0.19,60656.0,60653.0,0.13162104]
["bitfinex-derivatives","BTCF0:USTF0",1728002233015,0.14050452,60656.0,60654.0,0.04918104]
["bitfinex-derivatives","BTCF0:USTF0",1728002233218,0.14050452,60656.0,60653.0,0.13162104]
["bitfinex-derivatives","BTCF0:USTF0",1728002233518,0.14050452,60656.0,60654.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728002234527,0.001,60656.0,60654.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728002234715,0.001,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728002235212,0.002,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728002236027,0.001,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728002236225,0.002,60656.0,60655.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1728002236424,0.084436,60656.0,60655.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1728002236624,0.084436,60656.0,60655.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1728002236827,0.002,60656.0,60655.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1728002238232,0.002,60656.0,60655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002239629,0.19,60663.0,60655.0,0.12863111]
["bitfinex-derivatives","BTCF0:USTF0",1728002239826,0.19,60663.0,60660.0,0.06547113]
["bitfinex-derivatives","BTCF0:USTF0",1728002240221,0.19,60663.0,60661.0,0.06547113]
["bitfinex-derivatives","BTCF0:USTF0",1728002240717,0.767946,60663.0,60656.0,0.06547113]
["bitfinex-derivatives","BTCF0:USTF0",1728002240924,0.082436,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002241235,0.082438,60654.0,60653.0,0.02453891]
["bitfinex-derivatives","BTCF0:USTF0",1728002241417,0.272438,60654.0,60649.0,0.06547113]
["bitfinex-derivatives","BTCF0:USTF0",1728002241617,0.19,60650.0,60648.0,0.06547113]
["bitfinex-derivatives","BTCF0:USTF0",1728002241933,0.19,60649.0,60647.0,0.06547113]
["bitfinex-derivatives","BTCF0:USTF0",1728002242134,0.19,60648.0,60642.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728002242323,0.19,60648.0,60647.0,0.06551269]
["bitfinex-derivatives","BTCF0:USTF0",1728002243218,0.19,60648.0,60642.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728002243417,0.001,60648.0,60643.0,0.12566606]
["bitfinex-derivatives","BTCF0:USTF0",1728002243635,0.19,60643.0,60642.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728002243836,0.19,60643.0,60642.0,0.34766706]
["bitfinex-derivatives","BTCF0:USTF0",1728002244334,0.19,60643.0,60642.0,0.34866706]
["bitfinex-derivatives","BTCF0:USTF0",1728002244924,0.191,60643.0,60642.0,0.34866706]
["bitfinex-derivatives","BTCF0:USTF0",1728002245627,0.191,60643.0,60642.0,0.34666706]
["bitfinex-derivatives","BTCF0:USTF0",1728002246130,0.191,60643.0,60642.0,0.4451341]
["bitfinex-derivatives","BTCF0:USTF0",1728002246436,0.191,60643.0,60642.0,0.44513386]
["bitfinex-derivatives","BTCF0:USTF0",1728002246437,0.002,60643.0,60642.0,0.44513386]
["bitfinex-derivatives","BTCF0:USTF0",1728002246734,0.002,60643.0,60642.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728002247241,0.192,60643.0,60642.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728002247528,0.192,60643.0,60642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002247929,0.274453,60643.0,60642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002249830,0.08246,60639.0,60636.0,0.22247302]
["bitfinex-derivatives","BTCF0:USTF0",1728002250144,0.19,60637.0,60636.0,0.22247302]
["bitfinex-derivatives","BTCF0:USTF0",1728002250725,0.272462,60637.0,60636.0,0.22247302]
["bitfinex-derivatives","BTCF0:USTF0",1728002251436,0.272462,60637.0,60636.0,0.00247302]
["bitfinex-derivatives","BTCF0:USTF0",1728002251634,0.273462,60637.0,60636.0,0.00247302]
["bitfinex-derivatives","BTCF0:USTF0",1728002252326,0.191,60637.0,60636.0,0.00247302]
["bitfinex-derivatives","BTCF0:USTF0",1728002252729,0.191,60637.0,60636.0,0.00347302]
["bitfinex-derivatives","BTCF0:USTF0",1728002253530,0.192,60637.0,60636.0,0.00347302]
["bitfinex-derivatives","BTCF0:USTF0",1728002253738,0.002,60637.0,60636.0,0.39701572]
["bitfinex-derivatives","BTCF0:USTF0",1728002253930,0.192,60637.0,60636.0,0.39701572]
["bitfinex-derivatives","BTCF0:USTF0",1728002254126,0.192,60637.0,60636.0,0.57728472]
["bitfinex-derivatives","BTCF0:USTF0",1728002254329,0.192,60637.0,60636.0,0.46239717]
["bitfinex-derivatives","BTCF0:USTF0",1728002254536,0.13423482,60637.0,60636.0,0.46239717]
["bitfinex-derivatives","BTCF0:USTF0",1728002254728,0.13423482,60637.0,60636.0,0.57731633]
["bitfinex-derivatives","BTCF0:USTF0",1728002254935,0.13423482,60637.0,60636.0,0.39704733]
["bitfinex-derivatives","BTCF0:USTF0",1728002255240,0.13423482,60637.0,60636.0,0.577318]
["bitfinex-derivatives","BTCF0:USTF0",1728002255442,0.13423482,60637.0,60636.0,0.46239884]
["bitfinex-derivatives","BTCF0:USTF0",1728002257042,0.21669682,60637.0,60636.0,0.57735817]
["bitfinex-derivatives","BTCF0:USTF0",1728002257254,0.21669682,60637.0,60636.0,0.46239884]
["bitfinex-derivatives","BTCF0:USTF0",1728002260237,0.13423482,60637.0,60636.0,0.46239842]
["bitfinex-derivatives","BTCF0:USTF0",1728002261739,0.13423482,60637.0,60625.0,0.18038089]
["bitfinex-derivatives","BTCF0:USTF0",1728002261740,0.082474,60629.0,60625.0,0.18038089]
["bitfinex-derivatives","BTCF0:USTF0",1728002261939,0.082474,60629.0,60617.0,0.443287]
["bitfinex-derivatives","BTCF0:USTF0",1728002261940,0.082474,60628.0,60617.0,0.443287]
["bitfinex-derivatives","BTCF0:USTF0",1728002262143,0.19,60625.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002262343,0.19,60619.0,60618.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728002262648,0.19,60619.0,60618.0,0.71488]
["bitfinex-derivatives","BTCF0:USTF0",1728002263147,0.19,60619.0,60618.0,1.31488]
["bitfinex-derivatives","BTCF0:USTF0",1728002263343,0.189,60619.0,60618.0,1.31488]
["bitfinex-derivatives","BTCF0:USTF0",1728002264140,0.19,60619.0,60618.0,1.31588]
["bitfinex-derivatives","BTCF0:USTF0",1728002264738,0.191,60619.0,60618.0,1.31588]
["bitfinex-derivatives","BTCF0:USTF0",1728002265145,0.002,60619.0,60618.0,1.31588]
["bitfinex-derivatives","BTCF0:USTF0",1728002265542,0.002,60619.0,60618.0,1.398367]
["bitfinex-derivatives","BTCF0:USTF0",1728002267061,0.19,60632.0,60626.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1728002267247,0.19,60632.0,60618.0,1.50588]
["bitfinex-derivatives","BTCF0:USTF0",1728002267248,0.5508,60637.0,60632.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1728002267447,0.08873023,60641.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002267448,0.19,60633.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002267757,0.082469,60632.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002267949,0.19,60629.0,60625.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1728002268142,0.19,60629.0,60626.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1728002268344,0.19,60629.0,60628.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728002268748,0.001,60631.0,60628.0,0.73360317]
["bitfinex-derivatives","BTCF0:USTF0",1728002268950,0.191,60631.0,60629.0,0.51357917]
["bitfinex-derivatives","BTCF0:USTF0",1728002269149,0.191,60631.0,60630.0,0.43745701]
["bitfinex-derivatives","BTCF0:USTF0",1728002269458,0.191,60631.0,60630.0,0.30599904]
["bitfinex-derivatives","BTCF0:USTF0",1728002269459,0.27447,60631.0,60630.0,0.30599904]
["bitfinex-derivatives","BTCF0:USTF0",1728002269663,0.27347,60631.0,60630.0,0.43752542]
["bitfinex-derivatives","BTCF0:USTF0",1728002269842,0.27347,60631.0,60630.0,0.30599904]
["bitfinex-derivatives","BTCF0:USTF0",1728002270251,0.27347,60631.0,60630.0,0.52699904]
["bitfinex-derivatives","BTCF0:USTF0",1728002270452,0.192,60631.0,60630.0,0.65952542]
["bitfinex-derivatives","BTCF0:USTF0",1728002270648,0.192,60631.0,60630.0,0.73558228]
["bitfinex-derivatives","BTCF0:USTF0",1728002270854,0.192,60631.0,60630.0,0.52799904]
["bitfinex-derivatives","BTCF0:USTF0",1728002271359,0.192,60631.0,60630.0,0.73558076]
["bitfinex-derivatives","BTCF0:USTF0",1728002271651,0.192,60631.0,60630.0,0.50068184]
["bitfinex-derivatives","BTCF0:USTF0",1728002272058,0.002,60631.0,60630.0,0.50068184]
["bitfinex-derivatives","BTCF0:USTF0",1728002272256,0.002,60631.0,60630.0,0.58315284]
["bitfinex-derivatives","BTCF0:USTF0",1728002273658,0.19,60635.0,60630.0,0.58315284]
["bitfinex-derivatives","BTCF0:USTF0",1728002273853,0.19,60635.0,60631.0,0.36115084]
["bitfinex-derivatives","BTCF0:USTF0",1728002274058,0.272464,60635.0,60632.0,0.27868184]
["bitfinex-derivatives","BTCF0:USTF0",1728002274258,0.19,60635.0,60633.0,0.27868184]
["bitfinex-derivatives","BTCF0:USTF0",1728002274466,0.19,60635.0,60634.0,0.27868184]
["bitfinex-derivatives","BTCF0:USTF0",1728002275053,0.272464,60635.0,60634.0,0.27868184]
["bitfinex-derivatives","BTCF0:USTF0",1728002275361,0.19,60635.0,60634.0,0.27868202]
["bitfinex-derivatives","BTCF0:USTF0",1728002275561,0.272464,60635.0,60634.0,0.27868202]
["bitfinex-derivatives","BTCF0:USTF0",1728002275966,0.272464,60635.0,60634.0,0.12569267]
["bitfinex-derivatives","BTCF0:USTF0",1728002275967,0.273464,60635.0,60634.0,0.12569267]
["bitfinex-derivatives","BTCF0:USTF0",1728002276262,0.274464,60635.0,60634.0,0.12569267]
["bitfinex-derivatives","BTCF0:USTF0",1728002276676,0.23319887,60635.0,60634.0,0.12869267]
["bitfinex-derivatives","BTCF0:USTF0",1728002276848,0.23319887,60635.0,60634.0,0.22749793]
["bitfinex-derivatives","BTCF0:USTF0",1728002277048,0.23319887,60635.0,60634.0,0.13069267]
["bitfinex-derivatives","BTCF0:USTF0",1728002277259,0.23319887,60635.0,60634.0,0.28368543]
["bitfinex-derivatives","BTCF0:USTF0",1728002277657,0.15073487,60635.0,60634.0,0.28368543]
["bitfinex-derivatives","BTCF0:USTF0",1728002277856,0.23319887,60635.0,60634.0,0.28368543]
["bitfinex-derivatives","BTCF0:USTF0",1728002279366,0.23319887,60635.0,60634.0,0.13069267]
["bitfinex-derivatives","BTCF0:USTF0",1728002280857,0.23319887,60635.0,60634.0,0.22954042]
["bitfinex-derivatives","BTCF0:USTF0",1728002281457,0.23319887,60635.0,60634.0,0.13069267]
["bitfinex-derivatives","BTCF0:USTF0",1728002281856,0.082467,60633.0,60632.0,0.09884775]
["bitfinex-derivatives","BTCF0:USTF0",1728002282056,0.082471,60630.0,60629.0,0.09884775]
["bitfinex-derivatives","BTCF0:USTF0",1728002282266,0.272471,60630.0,60629.0,0.09884775]
["bitfinex-derivatives","BTCF0:USTF0",1728002282465,0.082472,60629.0,60628.0,0.09884775]
["bitfinex-derivatives","BTCF0:USTF0",1728002282668,0.5508,60633.0,60621.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1728002282861,0.633267,60633.0,60630.0,0.09883864]
["bitfinex-derivatives","BTCF0:USTF0",1728002283070,0.634267,60633.0,60632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002283462,0.634267,60633.0,60632.0,0.10083864]
["bitfinex-derivatives","BTCF0:USTF0",1728002283463,0.001,60633.0,60632.0,0.10083864]
["bitfinex-derivatives","BTCF0:USTF0",1728002283671,0.001,60633.0,60632.0,0.15498665]
["bitfinex-derivatives","BTCF0:USTF0",1728002283857,0.191,60633.0,60625.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1728002284060,0.19,60626.0,60625.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1728002284266,0.19,60626.0,60621.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1728002284267,0.19,60626.0,60621.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1728002284468,0.19,60626.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002284671,0.002,60633.0,60629.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728002284968,0.002,60633.0,60630.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728002284969,0.084467,60633.0,60630.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728002285167,0.002,60633.0,60631.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728002285764,0.002,60633.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002285969,0.002,60633.0,60632.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1728002286966,0.0038,60645.0,60632.0,1.6456]
["bitfinex-derivatives","BTCF0:USTF0",1728002287174,0.0383,60652.0,60644.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728002287175,0.0038,60649.0,60644.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728002287360,0.310742,60652.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002287361,0.082443,60651.0,60645.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1728002287561,0.082444,60650.0,60645.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1728002287763,0.082448,60647.0,60646.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728002289075,0.19,60649.0,60646.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728002289273,0.082454,60643.0,60638.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1728002289568,0.19,60640.0,60639.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728002289775,0.19,60640.0,60639.0,0.302459]
["bitfinex-derivatives","BTCF0:USTF0",1728002290074,0.5508,60640.0,60628.0,0.0024737]
["bitfinex-derivatives","BTCF0:USTF0",1728002290268,0.19,60629.0,60628.0,0.0024737]
["bitfinex-derivatives","BTCF0:USTF0",1728002291378,0.19,60629.0,60628.0,0.0054737]
["bitfinex-derivatives","BTCF0:USTF0",1728002291876,0.273472,60629.0,60628.0,0.0064737]
["bitfinex-derivatives","BTCF0:USTF0",1728002292875,0.274472,60629.0,60628.0,0.0054737]
["bitfinex-derivatives","BTCF0:USTF0",1728002293566,0.002,60629.0,60628.0,0.0879477]
["bitfinex-derivatives","BTCF0:USTF0",1728002293766,0.002,60629.0,60628.0,1.28157919]
["bitfinex-derivatives","BTCF0:USTF0",1728002294082,0.3608,60640.0,60637.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728002294271,0.19,60645.0,60639.0,0.14830108]
["bitfinex-derivatives","BTCF0:USTF0",1728002294575,0.272451,60645.0,60640.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728002295062,0.082453,60644.0,60640.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728002295261,0.39716001,60647.0,60640.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728002295262,0.19,60641.0,60640.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728002295775,0.272456,60641.0,60640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002297266,0.5882,60641.0,60640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002297581,1.7098519,60641.0,60627.0,0.0823026]
["bitfinex-derivatives","BTCF0:USTF0",1728002297772,0.272472,60629.0,60626.0,0.0823026]
["bitfinex-derivatives","BTCF0:USTF0",1728002297976,0.272472,60629.0,60624.0,0.0823026]
["bitfinex-derivatives","BTCF0:USTF0",1728002298577,0.272472,60629.0,60623.0,0.0823026]
["bitfinex-derivatives","BTCF0:USTF0",1728002298767,0.272472,60629.0,60622.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728002298768,0.272472,60629.0,60622.0,0.19765486]
["bitfinex-derivatives","BTCF0:USTF0",1728002298967,0.273472,60629.0,60628.0,0.13117923]
["bitfinex-derivatives","BTCF0:USTF0",1728002299376,0.21569533,60629.0,60628.0,0.13117923]
["bitfinex-derivatives","BTCF0:USTF0",1728002299876,0.21669533,60629.0,60628.0,0.13117923]
["bitfinex-derivatives","BTCF0:USTF0",1728002300070,0.21669533,60629.0,60628.0,0.0054737]
["bitfinex-derivatives","BTCF0:USTF0",1728002300276,0.21669533,60629.0,60628.0,0.28417976]
["bitfinex-derivatives","BTCF0:USTF0",1728002300770,0.084472,60629.0,60628.0,0.28417976]
["bitfinex-derivatives","BTCF0:USTF0",1728002301270,0.002,60629.0,60628.0,0.28417976]
["bitfinex-derivatives","BTCF0:USTF0",1728002303376,0.084472,60629.0,60628.0,0.28417976]
["bitfinex-derivatives","BTCF0:USTF0",1728002303870,0.274472,60629.0,60628.0,0.28417976]
["bitfinex-derivatives","BTCF0:USTF0",1728002304674,0.274472,60629.0,60628.0,0.28416532]
["bitfinex-derivatives","BTCF0:USTF0",1728002305482,0.274472,60629.0,60628.0,0.1311707]
["bitfinex-derivatives","BTCF0:USTF0",1728002306181,0.274472,60629.0,60628.0,0.28416683]
["bitfinex-derivatives","BTCF0:USTF0",1728002306883,0.274472,60629.0,60628.0,0.0879477]
["bitfinex-derivatives","BTCF0:USTF0",1728002306884,0.002,60629.0,60628.0,0.0879477]
["bitfinex-derivatives","BTCF0:USTF0",1728002308782,0.192,60629.0,60628.0,0.0879477]
["bitfinex-derivatives","BTCF0:USTF0",1728002310186,0.3646,60641.0,60640.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728002310375,0.443256,60641.0,60640.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728002310577,0.3608,60641.0,60640.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728002311681,0.001,60641.0,60640.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728002312088,0.3618,60641.0,60628.0,0.3632737]
["bitfinex-derivatives","BTCF0:USTF0",1728002312283,0.3618,60641.0,60639.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728002312982,0.3628,60641.0,60639.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728002313183,0.445256,60641.0,60639.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728002313392,0.19,60640.0,60639.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728002313782,0.19,60640.0,60639.0,0.30788074]
["bitfinex-derivatives","BTCF0:USTF0",1728002314688,0.191,60640.0,60639.0,0.30788074]
["bitfinex-derivatives","BTCF0:USTF0",1728002315384,0.192,60640.0,60639.0,0.30788074]
["bitfinex-derivatives","BTCF0:USTF0",1728002316486,0.274457,60640.0,60639.0,0.30788074]
["bitfinex-derivatives","BTCF0:USTF0",1728002317588,0.635257,60640.0,60639.0,0.30788074]
["bitfinex-derivatives","BTCF0:USTF0",1728002317789,0.635257,60640.0,60639.0,0.12667887]
["bitfinex-derivatives","BTCF0:USTF0",1728002317990,0.635257,60640.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002319085,0.635257,60640.0,60639.0,0.20897182]
["bitfinex-derivatives","BTCF0:USTF0",1728002319485,0.635257,60640.0,60639.0,0.08327804]
["bitfinex-derivatives","BTCF0:USTF0",1728002320103,0.635257,60640.0,60639.0,0.20897033]
["bitfinex-derivatives","BTCF0:USTF0",1728002321097,0.082464,60635.0,60631.0,0.09874287]
["bitfinex-derivatives","BTCF0:USTF0",1728002321282,0.19,60632.0,60628.0,0.10121657]
["bitfinex-derivatives","BTCF0:USTF0",1728002321584,0.04120108,60629.0,60628.0,0.0024737]
["bitfinex-derivatives","BTCF0:USTF0",1728002321785,0.13223223,60629.0,60628.0,0.0024737]
["bitfinex-derivatives","BTCF0:USTF0",1728002322600,0.13223223,60629.0,60621.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728002322601,0.082474,60628.0,60621.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728002322787,0.19,60623.0,60622.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728002322988,0.28103115,60623.0,60622.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728002323187,0.23039667,60623.0,60622.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728002323396,0.23039576,60623.0,60622.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728002323886,0.23139576,60623.0,60622.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728002324082,0.04139576,60623.0,60622.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728002324283,0.001,60623.0,60622.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728002325394,0.04139227,60623.0,60622.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728002325695,0.002,60623.0,60622.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728002326197,0.082471,60631.0,60622.0,1.28488]
["bitfinex-derivatives","BTCF0:USTF0",1728002326198,0.13094054,60628.0,60622.0,1.28488]
["bitfinex-derivatives","BTCF0:USTF0",1728002326397,0.13094054,60629.0,60627.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728002326596,0.04038975,60628.0,60623.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728002326795,0.04038975,60628.0,60627.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728002326796,0.17133004,60628.0,60627.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728002327594,0.13094054,60628.0,60627.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728002328197,0.17133004,60628.0,60627.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728002328394,0.0403895,60628.0,60627.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728002328596,0.0413895,60628.0,60627.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728002328901,0.16370737,60634.0,60627.0,0.15193902]
["bitfinex-derivatives","BTCF0:USTF0",1728002329103,0.16370737,60634.0,60632.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1728002329295,0.16370737,60634.0,60633.0,0.15187758]
["bitfinex-derivatives","BTCF0:USTF0",1728002329692,0.16370737,60634.0,60633.0,0.72910458]
["bitfinex-derivatives","BTCF0:USTF0",1728002330195,0.16470737,60634.0,60633.0,1.62017082]
["bitfinex-derivatives","BTCF0:USTF0",1728002330402,0.16470737,60634.0,60633.0,1.62117082]
["bitfinex-derivatives","BTCF0:USTF0",1728002330403,0.16570737,60634.0,60633.0,1.62117082]
["bitfinex-derivatives","BTCF0:USTF0",1728002330603,0.16570737,60634.0,60633.0,1.63767881]
["bitfinex-derivatives","BTCF0:USTF0",1728002331194,0.07301475,60638.0,60637.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1728002331398,0.0038,60650.0,60637.0,1.12573614]
["bitfinex-derivatives","BTCF0:USTF0",1728002331601,0.076,60660.0,60644.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002331602,0.5508,60655.0,60644.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002331905,0.08244,60654.0,60653.0,0.09873167]
["bitfinex-derivatives","BTCF0:USTF0",1728002332106,0.08244,60653.0,60652.0,0.09873167]
["bitfinex-derivatives","BTCF0:USTF0",1728002332406,0.08244,60653.0,60644.0,0.11519079]
["bitfinex-derivatives","BTCF0:USTF0",1728002332407,0.082455,60642.0,60638.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728002332596,0.0394,60641.0,60637.0,0.14775057]
["bitfinex-derivatives","BTCF0:USTF0",1728002332903,0.08246,60638.0,60636.0,0.00247356]
["bitfinex-derivatives","BTCF0:USTF0",1728002333100,0.272462,60637.0,60636.0,0.00247356]
["bitfinex-derivatives","BTCF0:USTF0",1728002334398,0.273462,60637.0,60636.0,0.00447356]
["bitfinex-derivatives","BTCF0:USTF0",1728002334600,0.191,60637.0,60636.0,0.00447356]
["bitfinex-derivatives","BTCF0:USTF0",1728002334901,0.191,60637.0,60636.0,0.15745074]
["bitfinex-derivatives","BTCF0:USTF0",1728002335107,0.191,60637.0,60636.0,0.24091374]
["bitfinex-derivatives","BTCF0:USTF0",1728002336110,0.191,60637.0,60636.0,0.36659321]
["bitfinex-derivatives","BTCF0:USTF0",1728002336801,0.19,60637.0,60636.0,0.36659321]
["bitfinex-derivatives","BTCF0:USTF0",1728002337003,0.28200896,60637.0,60636.0,0.02171534]
["bitfinex-derivatives","BTCF0:USTF0",1728002337200,0.49450533,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002337402,0.49450533,60637.0,60636.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1728002337610,0.28200896,60637.0,60636.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1728002337804,0.49471971,60637.0,60636.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1728002338710,0.28200896,60637.0,60636.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1728002339314,0.49471678,60637.0,60636.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1728002340101,0.49471678,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002340102,0.57717878,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002340311,0.082468,60632.0,60628.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728002340508,0.19,60630.0,60628.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728002340712,0.13130896,60629.0,60628.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728002341811,0.31128249,60629.0,60628.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728002342203,0.13230896,60629.0,60628.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728002342802,0.09200896,60629.0,60628.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728002343517,0.09300896,60629.0,60628.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728002343912,0.002,60629.0,60628.0,0.20816853]
["bitfinex-derivatives","BTCF0:USTF0",1728002344119,0.002,60629.0,60628.0,0.36116021]
["bitfinex-derivatives","BTCF0:USTF0",1728002344312,0.164922,60638.0,60633.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1728002344507,0.164922,60638.0,60634.0,0.36115221]
["bitfinex-derivatives","BTCF0:USTF0",1728002344508,0.08246,60638.0,60634.0,0.36115221]
["bitfinex-derivatives","BTCF0:USTF0",1728002344712,0.19,60636.0,60635.0,0.27868721]
["bitfinex-derivatives","BTCF0:USTF0",1728002344916,0.08246,60638.0,60635.0,0.27868721]
["bitfinex-derivatives","BTCF0:USTF0",1728002345117,0.082462,60637.0,60636.0,0.12569553]
["bitfinex-derivatives","BTCF0:USTF0",1728002345318,0.272462,60637.0,60636.0,0.12569553]
["bitfinex-derivatives","BTCF0:USTF0",1728002346520,0.273462,60637.0,60636.0,0.12669553]
["bitfinex-derivatives","BTCF0:USTF0",1728002346913,0.273462,60637.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002347712,0.768222,60637.0,60620.0,0.11899416]
["bitfinex-derivatives","BTCF0:USTF0",1728002347911,0.001,60637.0,60621.0,0.36117673]
["bitfinex-derivatives","BTCF0:USTF0",1728002348122,0.02709858,60637.0,60622.0,0.27869373]
["bitfinex-derivatives","BTCF0:USTF0",1728002348419,0.082479,60625.0,60623.0,0.27869373]
["bitfinex-derivatives","BTCF0:USTF0",1728002348720,0.082479,60625.0,60624.0,0.27869373]
["bitfinex-derivatives","BTCF0:USTF0",1728002349017,0.082475,60628.0,60624.0,0.27869373]
["bitfinex-derivatives","BTCF0:USTF0",1728002349219,0.19,60625.0,60621.0,0.02543802]
["bitfinex-derivatives","BTCF0:USTF0",1728002349426,0.19,60625.0,60623.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728002349612,0.19,60625.0,60624.0,0.27871493]
["bitfinex-derivatives","BTCF0:USTF0",1728002350824,0.192,60625.0,60624.0,0.27871493]
["bitfinex-derivatives","BTCF0:USTF0",1728002351820,0.274478,60625.0,60624.0,0.27871493]
["bitfinex-derivatives","BTCF0:USTF0",1728002352016,0.52903161,60625.0,60623.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1728002352326,0.25455361,60624.0,60623.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728002353322,0.25455215,60624.0,60623.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728002353525,0.25455215,60624.0,60623.0,1.17732]
["bitfinex-derivatives","BTCF0:USTF0",1728002353526,0.0353953,60624.0,60623.0,1.17732]
["bitfinex-derivatives","BTCF0:USTF0",1728002353822,0.0353953,60624.0,60623.0,1.21572]
["bitfinex-derivatives","BTCF0:USTF0",1728002353823,0.16724288,60624.0,60623.0,1.21572]
["bitfinex-derivatives","BTCF0:USTF0",1728002354228,0.0363953,60624.0,60623.0,1.21572]
["bitfinex-derivatives","BTCF0:USTF0",1728002354521,0.16721595,60624.0,60623.0,1.21572]
["bitfinex-derivatives","BTCF0:USTF0",1728002354727,0.001,60624.0,60623.0,1.21572]
["bitfinex-derivatives","BTCF0:USTF0",1728002355226,0.002,60624.0,60623.0,1.21572]
["bitfinex-derivatives","BTCF0:USTF0",1728002355528,0.192,60624.0,60623.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728002356615,0.002,60624.0,60623.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728002357424,0.05262941,60624.0,60623.0,1.17732]
["bitfinex-derivatives","BTCF0:USTF0",1728002357620,0.002,60624.0,60623.0,1.17732]
["bitfinex-derivatives","BTCF0:USTF0",1728002358415,0.002,60624.0,60623.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728002358620,0.1328018,60624.0,60623.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728002359028,0.1308018,60624.0,60623.0,0.5404618]
["bitfinex-derivatives","BTCF0:USTF0",1728002360130,0.1308018,60624.0,60623.0,0.67210842]
["bitfinex-derivatives","BTCF0:USTF0",1728002360425,0.1308018,60624.0,60623.0,0.5404618]
["bitfinex-derivatives","BTCF0:USTF0",1728002360619,0.1308018,60624.0,60623.0,1.16694842]
["bitfinex-derivatives","BTCF0:USTF0",1728002361014,0.1308018,60624.0,60623.0,1.76694842]
["bitfinex-derivatives","BTCF0:USTF0",1728002361227,0.1308018,60624.0,60623.0,0.6721706]
["bitfinex-derivatives","BTCF0:USTF0",1728002361926,0.43683555,60631.0,60623.0,0.5896906]
["bitfinex-derivatives","BTCF0:USTF0",1728002361927,0.27331,60631.0,60623.0,0.5896906]
["bitfinex-derivatives","BTCF0:USTF0",1728002362126,0.27247,60631.0,60628.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1728002362316,0.27247,60631.0,60629.0,0.27870076]
["bitfinex-derivatives","BTCF0:USTF0",1728002362521,0.27247,60631.0,60630.0,0.27870076]
["bitfinex-derivatives","BTCF0:USTF0",1728002363417,0.27347,60631.0,60630.0,0.27870076]
["bitfinex-derivatives","BTCF0:USTF0",1728002363718,0.27447,60631.0,60630.0,0.27870076]
["bitfinex-derivatives","BTCF0:USTF0",1728002365429,0.27347,60631.0,60630.0,0.27870076]
["bitfinex-derivatives","BTCF0:USTF0",1728002365625,0.27447,60631.0,60630.0,0.27970076]
["bitfinex-derivatives","BTCF0:USTF0",1728002366633,0.233205,60631.0,60630.0,0.27970076]
["bitfinex-derivatives","BTCF0:USTF0",1728002367525,0.150735,60631.0,60630.0,0.36217176]
["bitfinex-derivatives","BTCF0:USTF0",1728002367732,0.002,60631.0,60630.0,0.36217176]
["bitfinex-derivatives","BTCF0:USTF0",1728002370223,0.5508,60640.0,60630.0,0.36217176]
["bitfinex-derivatives","BTCF0:USTF0",1728002370426,0.0038,60645.0,60644.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728002370639,0.082451,60645.0,60644.0,0.20814534]
["bitfinex-derivatives","BTCF0:USTF0",1728002370933,0.272451,60645.0,60644.0,0.20814534]
["bitfinex-derivatives","BTCF0:USTF0",1728002371138,0.272451,60645.0,60644.0,0.12569334]
["bitfinex-derivatives","BTCF0:USTF0",1728002371728,0.275451,60645.0,60644.0,0.12569334]
["bitfinex-derivatives","BTCF0:USTF0",1728002372233,0.275451,60645.0,60644.0,0.20806074]
["bitfinex-derivatives","BTCF0:USTF0",1728002373131,0.193,60645.0,60643.0,0.0823674]
["bitfinex-derivatives","BTCF0:USTF0",1728002373335,0.082453,60643.0,60642.0,0.0823674]
["bitfinex-derivatives","BTCF0:USTF0",1728002373637,0.082453,60643.0,60642.0,0.20804659]
["bitfinex-derivatives","BTCF0:USTF0",1728002373638,0.272453,60643.0,60642.0,0.20804659]
["bitfinex-derivatives","BTCF0:USTF0",1728002373932,0.272453,60643.0,60642.0,0.0823674]
["bitfinex-derivatives","BTCF0:USTF0",1728002375041,0.275453,60643.0,60642.0,0.0823674]
["bitfinex-derivatives","BTCF0:USTF0",1728002375242,0.276453,60643.0,60642.0,0.20804777]
["bitfinex-derivatives","BTCF0:USTF0",1728002375937,0.004,60643.0,60642.0,0.12568037]
["bitfinex-derivatives","BTCF0:USTF0",1728002376439,0.003,60643.0,60642.0,0.12668037]
["bitfinex-derivatives","BTCF0:USTF0",1728002376740,0.002,60643.0,60642.0,0.12668037]
["bitfinex-derivatives","BTCF0:USTF0",1728002377840,0.002,60643.0,60642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002379141,0.003,60643.0,60642.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1728002379742,0.001,60643.0,60642.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1728002379943,0.001,60643.0,60642.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1728002380645,0.001,60643.0,60642.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1728002380846,0.001,60643.0,60642.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1728002381036,0.082451,60645.0,60642.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1728002381343,0.001,60643.0,60642.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1728002382243,0.082451,60645.0,60642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002382441,0.083451,60645.0,60643.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728002382843,0.082452,60644.0,60643.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728002383334,0.001,60645.0,60642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002383335,0.001,60645.0,60644.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728002383837,0.19247397,60647.0,60644.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728002384746,0.27492197,60647.0,60644.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1728002385046,0.27492197,60647.0,60644.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1728002387952,0.27492197,60647.0,60646.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1728002388251,0.00247397,60647.0,60646.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1728002389848,0.00347397,60647.0,60646.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1728002390046,0.09446388,60647.0,60646.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1728002390554,0.09446388,60647.0,60646.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1728002392447,0.09446388,60647.0,60646.0,0.445249]
["bitfinex-derivatives","BTCF0:USTF0",1728002393243,0.28446388,60647.0,60646.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1728002394145,0.28446657,60647.0,60646.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1728002395944,0.36691457,60647.0,60646.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1728002396148,0.32476657,60647.0,60646.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1728002396350,0.40721457,60647.0,60646.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1728002397153,0.31622197,60647.0,60646.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1728002398661,0.31622197,60647.0,60646.0,0.06786268]
["bitfinex-derivatives","BTCF0:USTF0",1728002399049,0.31622197,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002399249,0.31622197,60647.0,60646.0,0.06786268]
["bitfinex-derivatives","BTCF0:USTF0",1728002400158,0.31622197,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002403051,0.67702197,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002404548,1.77170197,60647.0,60645.0,0.0659265]
["bitfinex-derivatives","BTCF0:USTF0",1728002404751,0.082451,60645.0,60644.0,0.0659265]
["bitfinex-derivatives","BTCF0:USTF0",1728002404956,0.272451,60645.0,60644.0,0.0659265]
["bitfinex-derivatives","BTCF0:USTF0",1728002405160,0.17345158,60645.0,60642.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728002405360,0.05914612,60646.0,60642.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728002405361,0.18000715,60643.0,60642.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728002405559,0.09100058,60643.0,60642.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728002406160,0.09100058,60643.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002406357,0.082458,60640.0,60639.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1728002406560,0.082458,60640.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002406561,0.082459,60639.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002406754,0.082466,60634.0,60632.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1728002406956,0.09101018,60633.0,60632.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1728002407155,0.082471,60630.0,60628.0,0.406673]
["bitfinex-derivatives","BTCF0:USTF0",1728002407353,0.31285836,60630.0,60628.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728002407756,0.36348118,60630.0,60628.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728002408161,0.36348118,60630.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002408364,0.36348118,60630.0,60626.0,0.02582029]
["bitfinex-derivatives","BTCF0:USTF0",1728002409268,0.36448118,60630.0,60626.0,0.02582029]
["bitfinex-derivatives","BTCF0:USTF0",1728002409578,0.36548118,60630.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002411563,0.17548118,60630.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002412258,0.19,60633.0,60629.0,0.12669785]
["bitfinex-derivatives","BTCF0:USTF0",1728002412259,0.17543143,60633.0,60629.0,0.12669785]
["bitfinex-derivatives","BTCF0:USTF0",1728002412458,0.17543143,60633.0,60630.0,0.22441967]
["bitfinex-derivatives","BTCF0:USTF0",1728002412763,0.17543143,60633.0,60631.0,0.12569785]
["bitfinex-derivatives","BTCF0:USTF0",1728002412969,0.25789843,60633.0,60632.0,0.12569785]
["bitfinex-derivatives","BTCF0:USTF0",1728002413469,0.25889843,60633.0,60632.0,0.12569785]
["bitfinex-derivatives","BTCF0:USTF0",1728002413668,0.25989843,60633.0,60632.0,0.12569785]
["bitfinex-derivatives","BTCF0:USTF0",1728002414068,0.002,60633.0,60632.0,0.20816585]
["bitfinex-derivatives","BTCF0:USTF0",1728002414259,0.3608,60640.0,60632.0,0.12569785]
["bitfinex-derivatives","BTCF0:USTF0",1728002414455,0.3608,60640.0,60639.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1728002414772,0.3608,60640.0,60639.0,0.20815685]
["bitfinex-derivatives","BTCF0:USTF0",1728002414957,0.082454,60643.0,60639.0,0.22438225]
["bitfinex-derivatives","BTCF0:USTF0",1728002415161,0.00247437,60646.0,60645.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1728002415356,0.00247437,60646.0,60645.0,0.29037332]
["bitfinex-derivatives","BTCF0:USTF0",1728002415660,0.08492337,60646.0,60645.0,0.12569785]
["bitfinex-derivatives","BTCF0:USTF0",1728002416054,0.08492337,60646.0,60645.0,0.20791573]
["bitfinex-derivatives","BTCF0:USTF0",1728002416256,0.08492337,60646.0,60645.0,0.20792101]
["bitfinex-derivatives","BTCF0:USTF0",1728002416470,0.08492337,60646.0,60643.0,0.08222315]
["bitfinex-derivatives","BTCF0:USTF0",1728002416670,0.272452,60644.0,60643.0,0.08222315]
["bitfinex-derivatives","BTCF0:USTF0",1728002416860,0.082453,60643.0,60640.0,0.0986844]
["bitfinex-derivatives","BTCF0:USTF0",1728002417062,0.00247437,60646.0,60641.0,0.20812745]
["bitfinex-derivatives","BTCF0:USTF0",1728002417269,0.00247437,60646.0,60643.0,0.0986844]
["bitfinex-derivatives","BTCF0:USTF0",1728002417469,0.00247437,60646.0,60644.0,0.12567245]
["bitfinex-derivatives","BTCF0:USTF0",1728002417665,0.00247437,60646.0,60645.0,0.12567245]
["bitfinex-derivatives","BTCF0:USTF0",1728002418068,0.08492337,60646.0,60645.0,0.12567245]
["bitfinex-derivatives","BTCF0:USTF0",1728002418469,0.08592337,60646.0,60645.0,0.12567245]
["bitfinex-derivatives","BTCF0:USTF0",1728002418864,0.08492337,60646.0,60645.0,0.12567245]
["bitfinex-derivatives","BTCF0:USTF0",1728002419067,0.08492337,60646.0,60645.0,0.12867245]
["bitfinex-derivatives","BTCF0:USTF0",1728002419371,0.08492337,60646.0,60645.0,0.08622678]
["bitfinex-derivatives","BTCF0:USTF0",1728002419676,0.08492337,60646.0,60645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728002420768,0.082464,60636.0,60634.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1728002421864,0.19,60639.0,60633.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728002422060,0.272464,60635.0,60634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728002422860,0.272464,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002423561,0.994064,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002423766,0.9116,60635.0,60626.0,0.00247409]
["bitfinex-derivatives","BTCF0:USTF0",1728002423966,0.9116,60635.0,60617.0,0.124188]
["bitfinex-derivatives","BTCF0:USTF0",1728002423967,0.19,60627.0,60617.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728002424271,0.272482,60622.0,60617.0,0.10839896]
["bitfinex-derivatives","BTCF0:USTF0",1728002424774,0.272482,60622.0,60618.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1728002425673,0.001,60622.0,60620.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728002425864,0.002,60622.0,60620.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728002426466,0.001,60622.0,60620.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728002426666,0.002,60622.0,60620.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728002427472,0.002,60622.0,60621.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728002429572,0.001,60622.0,60621.0,0.272483]
["bitfinex-derivatives","BTCF0:USTF0",1728002429879,0.13090845,60629.0,60621.0,0.633283]
["bitfinex-derivatives","BTCF0:USTF0",1728002430081,0.13090845,60632.0,60628.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1728002430271,0.13090845,60632.0,60626.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002430272,0.082466,60634.0,60629.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728002430570,0.13087065,60637.0,60633.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1728002430770,0.04038594,60636.0,60633.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1728002431075,0.04038551,60635.0,60633.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1728002431276,0.13087065,60637.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002431477,0.19,60634.0,60627.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1728002431672,0.082477,60626.0,60624.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728002432871,0.083477,60626.0,60624.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1728002433066,0.084477,60626.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002433269,0.002,60626.0,60625.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1728002434382,0.002,60626.0,60625.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1728002434582,0.002,60626.0,60625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002435083,0.04239279,60626.0,60625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002435381,0.002,60626.0,60625.0,0.22538606]
["bitfinex-derivatives","BTCF0:USTF0",1728002435877,0.083476,60626.0,60625.0,0.22538606]
["bitfinex-derivatives","BTCF0:USTF0",1728002436085,0.084476,60626.0,60625.0,0.22538606]
["bitfinex-derivatives","BTCF0:USTF0",1728002436382,0.084476,60626.0,60625.0,0.22542759]
["bitfinex-derivatives","BTCF0:USTF0",1728002436781,0.084476,60626.0,60625.0,0.12670166]
["bitfinex-derivatives","BTCF0:USTF0",1728002438184,0.084476,60626.0,60625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002439082,0.002,60626.0,60625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002439278,0.002,60626.0,60625.0,0.20918522]
["bitfinex-derivatives","BTCF0:USTF0",1728002439478,0.21334365,60629.0,60625.0,0.30791115]
["bitfinex-derivatives","BTCF0:USTF0",1728002439674,0.21334365,60629.0,60626.0,0.12570722]
["bitfinex-derivatives","BTCF0:USTF0",1728002439880,0.21334365,60629.0,60625.0,0.18220393]
["bitfinex-derivatives","BTCF0:USTF0",1728002439881,0.21334365,60629.0,60627.0,0.12570722]
["bitfinex-derivatives","BTCF0:USTF0",1728002440079,0.21334365,60629.0,60628.0,0.12570722]
["bitfinex-derivatives","BTCF0:USTF0",1728002440678,0.21334365,60629.0,60628.0,0.20796372]
["bitfinex-derivatives","BTCF0:USTF0",1728002441087,0.21334365,60629.0,60628.0,0.12570722]
["bitfinex-derivatives","BTCF0:USTF0",1728002441287,0.21434365,60629.0,60628.0,0.12570722]
["bitfinex-derivatives","BTCF0:USTF0",1728002441581,0.21534365,60629.0,60628.0,0.2079626]
["bitfinex-derivatives","BTCF0:USTF0",1728002441783,0.21534365,60629.0,60628.0,0.12570722]
["bitfinex-derivatives","BTCF0:USTF0",1728002441977,0.21534365,60629.0,60628.0,0.20996236]
["bitfinex-derivatives","BTCF0:USTF0",1728002442378,0.21534365,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002443079,1.81886581,60629.0,60612.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728002443282,1.81886581,60629.0,60613.0,0.02572067]
["bitfinex-derivatives","BTCF0:USTF0",1728002443283,0.19,60618.0,60613.0,0.02572067]
["bitfinex-derivatives","BTCF0:USTF0",1728002443482,0.19,60618.0,60614.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728002443483,0.272487,60618.0,60614.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728002443879,0.272487,60618.0,60615.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1728002444079,0.08249,60617.0,60612.0,0.15223414]
["bitfinex-derivatives","BTCF0:USTF0",1728002444384,0.08249,60617.0,60614.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1728002444687,0.082491,60615.0,60614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002445081,0.082491,60615.0,60611.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728002445082,0.080491,60615.0,60611.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728002445284,0.19,60612.0,60611.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728002445775,0.082493,60614.0,60611.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728002447787,0.083493,60614.0,60611.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728002448293,0.084493,60614.0,60607.0,0.38635249]
["bitfinex-derivatives","BTCF0:USTF0",1728002448587,0.19,60609.0,60608.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1728002449886,0.191,60609.0,60608.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1728002450294,0.001,60609.0,60608.0,0.3612646]
["bitfinex-derivatives","BTCF0:USTF0",1728002451491,0.19,60610.0,60608.0,0.3612646]
["bitfinex-derivatives","BTCF0:USTF0",1728002451683,0.19,60610.0,60609.0,0.2787636]
["bitfinex-derivatives","BTCF0:USTF0",1728002452189,0.272498,60610.0,60609.0,0.2787636]
["bitfinex-derivatives","BTCF0:USTF0",1728002452993,0.273498,60610.0,60609.0,0.27877672]
["bitfinex-derivatives","BTCF0:USTF0",1728002453378,0.634298,60610.0,60609.0,0.27877672]
["bitfinex-derivatives","BTCF0:USTF0",1728002453586,0.635298,60610.0,60609.0,0.27877672]
["bitfinex-derivatives","BTCF0:USTF0",1728002454690,0.634298,60610.0,60609.0,0.27877672]
["bitfinex-derivatives","BTCF0:USTF0",1728002454882,0.635298,60610.0,60609.0,0.27877672]
["bitfinex-derivatives","BTCF0:USTF0",1728002455593,0.274498,60610.0,60609.0,0.27877672]
["bitfinex-derivatives","BTCF0:USTF0",1728002457186,0.084498,60610.0,60609.0,0.27877672]
["bitfinex-derivatives","BTCF0:USTF0",1728002457493,0.192,60610.0,60609.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728002458292,0.002,60610.0,60609.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1728002458592,0.1938,60622.0,60619.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728002458795,0.19,60622.0,60619.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728002458996,0.19,60622.0,60620.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728002459292,0.36164,60626.0,60613.0,0.23934803]
["bitfinex-derivatives","BTCF0:USTF0",1728002459600,0.3608,60626.0,60625.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1728002459788,0.5508,60626.0,60625.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1728002460597,0.5518,60626.0,60625.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1728002461294,0.5508,60626.0,60625.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1728002461499,0.5518,60626.0,60619.0,0.04934803]
["bitfinex-derivatives","BTCF0:USTF0",1728002461796,0.19,60620.0,60619.0,0.04934803]
["bitfinex-derivatives","BTCF0:USTF0",1728002461999,0.19,60620.0,60617.0,0.10789697]
["bitfinex-derivatives","BTCF0:USTF0",1728002462195,0.19,60620.0,60617.0,0.02540797]
["bitfinex-derivatives","BTCF0:USTF0",1728002462387,0.082486,60619.0,60613.0,0.04934803]
["bitfinex-derivatives","BTCF0:USTF0",1728002462591,0.082486,60619.0,60613.0,0.13184203]
["bitfinex-derivatives","BTCF0:USTF0",1728002462592,0.19,60614.0,60613.0,0.13184203]
["bitfinex-derivatives","BTCF0:USTF0",1728002462798,0.19,60614.0,60613.0,0.15709832]
["bitfinex-derivatives","BTCF0:USTF0",1728002463103,0.19,60614.0,60613.0,0.15712378]
["bitfinex-derivatives","BTCF0:USTF0",1728002463788,0.191,60614.0,60613.0,0.15712378]
["bitfinex-derivatives","BTCF0:USTF0",1728002464294,0.191,60614.0,60613.0,0.10775029]
["bitfinex-derivatives","BTCF0:USTF0",1728002464493,0.192,60614.0,60613.0,0.10875029]
["bitfinex-derivatives","BTCF0:USTF0",1728002464688,0.192,60614.0,60613.0,0.15813641]
["bitfinex-derivatives","BTCF0:USTF0",1728002464889,0.192,60614.0,60613.0,0.10875029]
["bitfinex-derivatives","BTCF0:USTF0",1728002465392,0.14247151,60614.0,60613.0,0.501853]
["bitfinex-derivatives","BTCF0:USTF0",1728002465589,0.14247151,60614.0,60613.0,0.3866027]
["bitfinex-derivatives","BTCF0:USTF0",1728002465794,0.14247151,60614.0,60613.0,0.67852367]
["bitfinex-derivatives","BTCF0:USTF0",1728002465999,0.14247151,60614.0,60613.0,0.3866027]
["bitfinex-derivatives","BTCF0:USTF0",1728002466601,0.08468722,60614.0,60613.0,0.3866027]
["bitfinex-derivatives","BTCF0:USTF0",1728002466989,0.08468722,60614.0,60613.0,0.67804922]
["bitfinex-derivatives","BTCF0:USTF0",1728002467399,0.08468722,60614.0,60613.0,0.3866027]
["bitfinex-derivatives","BTCF0:USTF0",1728002467585,0.08468722,60614.0,60613.0,0.67749183]
["bitfinex-derivatives","BTCF0:USTF0",1728002467785,0.08468722,60614.0,60613.0,0.3866027]
["bitfinex-derivatives","BTCF0:USTF0",1728002467987,0.08468722,60614.0,60613.0,0.27885241]
["bitfinex-derivatives","BTCF0:USTF0",1728002468296,0.52798022,60614.0,60613.0,0.22553898]
["bitfinex-derivatives","BTCF0:USTF0",1728002468492,0.52798022,60614.0,60613.0,0.12671984]
["bitfinex-derivatives","BTCF0:USTF0",1728002469699,0.082496,60612.0,60611.0,0.09881914]
["bitfinex-derivatives","BTCF0:USTF0",1728002470706,0.082497,60611.0,60610.0,0.09881914]
["bitfinex-derivatives","BTCF0:USTF0",1728002470897,0.272497,60611.0,60610.0,0.09881914]
["bitfinex-derivatives","BTCF0:USTF0",1728002472199,0.273497,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002472500,0.274497,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002472700,0.635297,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002473103,0.635297,60611.0,60610.0,0.1515546]
["bitfinex-derivatives","BTCF0:USTF0",1728002474597,0.635297,60611.0,60610.0,0.15158789]
["bitfinex-derivatives","BTCF0:USTF0",1728002478815,0.635297,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002479212,0.635297,60611.0,60610.0,0.15159922]
["bitfinex-derivatives","BTCF0:USTF0",1728002480013,0.635297,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002480410,0.5528,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002480809,0.635297,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002484518,0.082498,60610.0,60603.0,0.04943041]
["bitfinex-derivatives","BTCF0:USTF0",1728002484732,0.082498,60610.0,60602.0,0.00247438]
["bitfinex-derivatives","BTCF0:USTF0",1728002484733,0.082508,60604.0,60602.0,0.00247438]
["bitfinex-derivatives","BTCF0:USTF0",1728002485035,0.19,60603.0,60602.0,0.00247438]
["bitfinex-derivatives","BTCF0:USTF0",1728002485827,0.19,60603.0,60602.0,0.08498338]
["bitfinex-derivatives","BTCF0:USTF0",1728002486628,0.191,60603.0,60602.0,0.08498338]
["bitfinex-derivatives","BTCF0:USTF0",1728002486929,0.273508,60603.0,60602.0,0.00247438]
["bitfinex-derivatives","BTCF0:USTF0",1728002487329,0.22396765,60603.0,60602.0,0.27841392]
["bitfinex-derivatives","BTCF0:USTF0",1728002487528,0.22496765,60603.0,60602.0,0.27841392]
["bitfinex-derivatives","BTCF0:USTF0",1728002488624,0.22496765,60603.0,60602.0,0.27777848]
["bitfinex-derivatives","BTCF0:USTF0",1728002489729,0.22496765,60603.0,60602.0,0.22688874]
["bitfinex-derivatives","BTCF0:USTF0",1728002490328,0.22496765,60603.0,60602.0,0.12807151]
["bitfinex-derivatives","BTCF0:USTF0",1728002491137,0.082512,60600.0,60599.0,0.09881723]
["bitfinex-derivatives","BTCF0:USTF0",1728002492341,0.082521,60593.0,60588.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728002492644,0.19,60589.0,60588.0,0.02633718]
["bitfinex-derivatives","BTCF0:USTF0",1728002492837,0.19,60589.0,60588.0,0.23087396]
["bitfinex-derivatives","BTCF0:USTF0",1728002494948,0.192,60589.0,60588.0,0.23087396]
["bitfinex-derivatives","BTCF0:USTF0",1728002497242,0.002,60589.0,60588.0,0.23087396]
["bitfinex-derivatives","BTCF0:USTF0",1728002497450,0.19,60593.0,60592.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728002497943,0.19,60593.0,60592.0,0.23063916]
["bitfinex-derivatives","BTCF0:USTF0",1728002498147,0.19,60593.0,60592.0,0.2306068]
["bitfinex-derivatives","BTCF0:USTF0",1728002498339,0.19,60593.0,60592.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728002498750,0.27251,60602.0,60592.0,0.14810405]
["bitfinex-derivatives","BTCF0:USTF0",1728002499046,0.19,60602.0,60601.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728002500645,0.00247593,60606.0,60605.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1728002500853,0.444133,60615.0,60605.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1728002500854,0.00084,60615.0,60605.0,0.272505]
["bitfinex-derivatives","BTCF0:USTF0",1728002501147,0.02539345,60619.0,60605.0,0.272505]
["bitfinex-derivatives","BTCF0:USTF0",1728002501148,0.0038,60619.0,60618.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1728002501336,0.082481,60623.0,60619.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728002501541,0.082481,60623.0,60620.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728002501743,0.19,60621.0,60615.0,0.126991]
["bitfinex-derivatives","BTCF0:USTF0",1728002501943,0.19,60621.0,60616.0,0.14690683]
["bitfinex-derivatives","BTCF0:USTF0",1728002502147,0.19,60621.0,60615.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728002502148,0.19,60621.0,60618.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1728002502448,0.14872858,60621.0,60618.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1728002502645,0.14872858,60621.0,60615.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728002502838,0.14872858,60621.0,60620.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728002503041,0.14972858,60621.0,60620.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728002503336,0.001,60621.0,60620.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728002503649,0.001,60621.0,60620.0,0.16469793]
["bitfinex-derivatives","BTCF0:USTF0",1728002503845,0.001,60621.0,60620.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728002504046,0.002,60621.0,60620.0,0.22886006]
["bitfinex-derivatives","BTCF0:USTF0",1728002504547,0.001,60621.0,60620.0,0.22886006]
["bitfinex-derivatives","BTCF0:USTF0",1728002505340,0.0038,60628.0,60627.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728002505535,0.272466,60634.0,60626.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1728002505747,0.272466,60634.0,60621.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1728002505748,0.272466,60634.0,60630.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728002505934,0.19,60631.0,60630.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728002506139,0.19,60631.0,60629.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728002506343,0.082472,60630.0,60627.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728002506541,0.272474,60628.0,60623.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728002506743,0.19,60624.0,60623.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728002506952,0.19,60624.0,60622.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728002507145,0.19,60624.0,60621.0,0.14873672]
["bitfinex-derivatives","BTCF0:USTF0",1728002507347,0.19,60624.0,60621.0,0.10723672]
["bitfinex-derivatives","BTCF0:USTF0",1728002507348,0.14047834,60624.0,60621.0,0.10723672]
["bitfinex-derivatives","BTCF0:USTF0",1728002508039,0.14147834,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002508241,0.14147834,60624.0,60623.0,0.06664681]
["bitfinex-derivatives","BTCF0:USTF0",1728002508441,0.14147834,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002508652,0.082481,60623.0,60621.0,0.06664681]
["bitfinex-derivatives","BTCF0:USTF0",1728002509344,0.082481,60623.0,60622.0,0.04922843]
["bitfinex-derivatives","BTCF0:USTF0",1728002509537,0.126781,60623.0,60622.0,0.04922843]
["bitfinex-derivatives","BTCF0:USTF0",1728002510248,0.487581,60623.0,60621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002510444,0.487581,60623.0,60621.0,0.05122843]
["bitfinex-derivatives","BTCF0:USTF0",1728002510445,0.082482,60622.0,60621.0,0.05122843]
["bitfinex-derivatives","BTCF0:USTF0",1728002510653,0.082482,60622.0,60620.0,0.04922843]
["bitfinex-derivatives","BTCF0:USTF0",1728002510953,0.19,60621.0,60620.0,0.04922843]
["bitfinex-derivatives","BTCF0:USTF0",1728002511153,0.082482,60622.0,60620.0,0.04922843]
["bitfinex-derivatives","BTCF0:USTF0",1728002511451,0.19,60621.0,60620.0,0.04922843]
["bitfinex-derivatives","BTCF0:USTF0",1728002512147,0.19,60621.0,60620.0,0.05022843]
["bitfinex-derivatives","BTCF0:USTF0",1728002513643,0.19,60621.0,60620.0,0.04922843]
["bitfinex-derivatives","BTCF0:USTF0",1728002513856,0.5518,60621.0,60620.0,0.05022843]
["bitfinex-derivatives","BTCF0:USTF0",1728002514455,0.5508,60621.0,60620.0,0.05022843]
["bitfinex-derivatives","BTCF0:USTF0",1728002514943,0.5518,60621.0,60620.0,0.05022843]
["bitfinex-derivatives","BTCF0:USTF0",1728002515144,0.3618,60621.0,60620.0,0.05022843]
["bitfinex-derivatives","BTCF0:USTF0",1728002515545,0.001,60621.0,60620.0,0.06664681]
["bitfinex-derivatives","BTCF0:USTF0",1728002515748,0.001,60621.0,60620.0,0.06764681]
["bitfinex-derivatives","BTCF0:USTF0",1728002515943,0.001,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002516147,0.001,60621.0,60620.0,0.15013181]
["bitfinex-derivatives","BTCF0:USTF0",1728002516552,0.001,60621.0,60620.0,0.15513181]
["bitfinex-derivatives","BTCF0:USTF0",1728002516752,0.001,60621.0,60620.0,0.15613181]
["bitfinex-derivatives","BTCF0:USTF0",1728002517147,0.002,60621.0,60620.0,0.15613181]
["bitfinex-derivatives","BTCF0:USTF0",1728002517455,0.002,60621.0,60620.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1728002518346,0.001,60621.0,60620.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1728002518542,0.002,60621.0,60620.0,0.089485]
["bitfinex-derivatives","BTCF0:USTF0",1728002519154,0.001,60621.0,60620.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1728002519355,0.002,60621.0,60620.0,0.089485]
["bitfinex-derivatives","BTCF0:USTF0",1728002520148,0.001,60621.0,60620.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1728002520552,0.191,60621.0,60620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728002521454,0.19,60621.0,60620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728002521653,0.191,60621.0,60620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728002521953,0.273483,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002522153,0.273483,60621.0,60620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728002522852,0.191,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002523249,0.19,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002523443,0.001,60621.0,60620.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1728002525063,0.001,60621.0,60620.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1728002526257,0.001,60621.0,60620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728002526557,0.0038,60633.0,60632.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1728002526753,0.082462,60637.0,60634.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728002526952,0.082462,60637.0,60629.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002527256,0.3608,60638.0,60634.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1728002527257,0.082463,60636.0,60634.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1728002527761,0.3608,60638.0,60634.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1728002528058,0.007,60637.0,60634.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1728002528253,0.007,60637.0,60636.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1728002529160,0.00552591,60638.0,60636.0,1.45556]
["bitfinex-derivatives","BTCF0:USTF0",1728002529357,0.0038,60648.0,60647.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728002529545,0.49612669,60661.0,60658.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1728002529546,0.0038,60659.0,60658.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1728002529744,0.13176669,60661.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1728002529948,0.00084,60668.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728002530358,0.00247281,60674.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728002530359,0.19247281,60674.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728002530558,0.19,60669.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728002530855,0.19,60673.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728002531756,0.272413,60673.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728002532147,0.19,60669.0,60664.0,0.02611753]
["bitfinex-derivatives","BTCF0:USTF0",1728002532347,0.00247281,60674.0,60657.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728002532348,0.19,60665.0,60657.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728002532549,0.19,60665.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002532550,0.19,60661.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002532749,0.0454,60664.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002532750,0.19,60657.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002532955,0.272434,60657.0,60652.0,0.10809257]
["bitfinex-derivatives","BTCF0:USTF0",1728002533153,0.19,60653.0,60647.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728002533352,0.19,60653.0,60648.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1728002533657,0.19,60653.0,60647.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728002533658,0.19,60653.0,60647.0,0.02555239]
["bitfinex-derivatives","BTCF0:USTF0",1728002533849,0.19,60649.0,60645.0,0.0024728]
["bitfinex-derivatives","BTCF0:USTF0",1728002534259,0.082448,60647.0,60645.0,0.0024728]
["bitfinex-derivatives","BTCF0:USTF0",1728002534949,0.082448,60647.0,60641.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1728002535155,0.082448,60647.0,60645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728002536154,0.082448,60647.0,60641.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1728002536759,0.08245,60646.0,60645.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728002536960,0.27245,60646.0,60645.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728002537558,0.082448,60647.0,60645.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728002537761,0.083448,60647.0,60643.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728002538063,0.001,60647.0,60646.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1728002538262,0.08244,60653.0,60641.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002538462,0.40884,60668.0,60649.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002538463,0.082434,60657.0,60649.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002538656,0.19,60664.0,60650.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1728002538855,0.3298,60666.0,60650.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1728002538856,0.0038,60666.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1728002539165,0.36164,60668.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1728002539369,0.44322,60668.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1728002539562,0.3618,60668.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1728002539759,0.082421,60667.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1728002540062,0.082421,60667.0,60662.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1728002540265,0.082415,60671.0,60663.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1728002540766,0.272417,60670.0,60663.0,0.13172118]
["bitfinex-derivatives","BTCF0:USTF0",1728002541170,0.21468364,60670.0,60663.0,0.13172118]
["bitfinex-derivatives","BTCF0:USTF0",1728002541363,0.21468364,60670.0,60664.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728002541755,0.002,60667.0,60664.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728002541959,0.21468364,60670.0,60664.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728002542160,0.19,60666.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002542364,0.082425,60664.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002542567,0.443225,60664.0,60651.0,0.05309618]
["bitfinex-derivatives","BTCF0:USTF0",1728002542760,0.19,60657.0,60650.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728002542964,0.082444,60650.0,60649.0,0.04929618]
["bitfinex-derivatives","BTCF0:USTF0",1728002543467,0.082444,60650.0,60646.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1728002543664,0.19,60652.0,60646.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1728002543871,0.0412,60660.0,60645.0,0.04929618]
["bitfinex-derivatives","BTCF0:USTF0",1728002543872,0.19,60648.0,60645.0,0.04929618]
["bitfinex-derivatives","BTCF0:USTF0",1728002544165,0.082449,60646.0,60645.0,0.04929618]
["bitfinex-derivatives","BTCF0:USTF0",1728002544361,0.19,60648.0,60645.0,0.04929618]
["bitfinex-derivatives","BTCF0:USTF0",1728002544558,0.19,60648.0,60646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728002545464,0.082448,60647.0,60646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728002546073,0.082448,60647.0,60643.0,0.13174918]
["bitfinex-derivatives","BTCF0:USTF0",1728002546367,0.082448,60647.0,60645.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728002546771,0.083448,60647.0,60646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728002547269,0.04319417,60647.0,60646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728002547472,0.19046618,60647.0,60643.0,0.107453]
["bitfinex-derivatives","BTCF0:USTF0",1728002547773,0.27011679,60646.0,60643.0,0.107453]
["bitfinex-derivatives","BTCF0:USTF0",1728002547967,0.12284478,60645.0,60644.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728002548270,0.12284525,60645.0,60644.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728002548570,0.12284443,60645.0,60644.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728002548870,0.07223153,60645.0,60644.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728002549258,0.04037973,60645.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002549458,0.07223153,60645.0,60644.0,0.443252]
["bitfinex-derivatives","BTCF0:USTF0",1728002550559,0.07223153,60645.0,60644.0,0.449252]
["bitfinex-derivatives","BTCF0:USTF0",1728002550972,0.07323153,60645.0,60644.0,0.459252]
["bitfinex-derivatives","BTCF0:USTF0",1728002551359,0.07323153,60645.0,60644.0,0.462252]
["bitfinex-derivatives","BTCF0:USTF0",1728002551360,0.12484139,60645.0,60644.0,0.462252]
["bitfinex-derivatives","BTCF0:USTF0",1728002551772,0.12483655,60645.0,60644.0,0.462252]
["bitfinex-derivatives","BTCF0:USTF0",1728002552273,0.27210856,60645.0,60644.0,0.462252]
["bitfinex-derivatives","BTCF0:USTF0",1728002552571,0.12483655,60645.0,60644.0,0.462252]
["bitfinex-derivatives","BTCF0:USTF0",1728002553072,0.002,60645.0,60644.0,0.752252]
["bitfinex-derivatives","BTCF0:USTF0",1728002553374,0.002,60645.0,60644.0,0.462252]
["bitfinex-derivatives","BTCF0:USTF0",1728002553375,0.08445908,60645.0,60644.0,0.462252]
["bitfinex-derivatives","BTCF0:USTF0",1728002553676,0.03384966,60645.0,60644.0,0.462252]
["bitfinex-derivatives","BTCF0:USTF0",1728002553865,0.07422669,60645.0,60644.0,0.462252]
["bitfinex-derivatives","BTCF0:USTF0",1728002554471,0.11630066,60645.0,60644.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728002554770,0.38728741,60645.0,60644.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728002554976,0.20728828,60645.0,60644.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728002555370,0.24988828,60645.0,60644.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728002555573,0.127051,60645.0,60644.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728002556880,0.002,60645.0,60644.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728002557073,0.002,60645.0,60644.0,0.101452]
["bitfinex-derivatives","BTCF0:USTF0",1728002557579,0.002,60645.0,60644.0,0.462252]
["bitfinex-derivatives","BTCF0:USTF0",1728002560881,0.002,60645.0,60644.0,0.101452]
["bitfinex-derivatives","BTCF0:USTF0",1728002561584,0.002,60645.0,60644.0,0.16720992]
["bitfinex-derivatives","BTCF0:USTF0",1728002561793,0.002,60645.0,60644.0,0.16720935]
["bitfinex-derivatives","BTCF0:USTF0",1728002562379,0.002,60645.0,60644.0,0.101452]
["bitfinex-derivatives","BTCF0:USTF0",1728002566081,0.002,60645.0,60644.0,0.16723323]
["bitfinex-derivatives","BTCF0:USTF0",1728002567189,0.002,60645.0,60644.0,0.101452]
["bitfinex-derivatives","BTCF0:USTF0",1728002568281,0.002,60645.0,60644.0,0.1507905]
["bitfinex-derivatives","BTCF0:USTF0",1728002570387,0.002,60645.0,60644.0,0.101452]
["bitfinex-derivatives","BTCF0:USTF0",1728002570691,0.07422453,60645.0,60644.0,0.101452]
["bitfinex-derivatives","BTCF0:USTF0",1728002571079,0.12483288,60645.0,60644.0,0.101452]
["bitfinex-derivatives","BTCF0:USTF0",1728002571491,0.12483288,60645.0,60644.0,0.462252]
["bitfinex-derivatives","BTCF0:USTF0",1728002571989,0.12483288,60645.0,60644.0,0.101452]
["bitfinex-derivatives","BTCF0:USTF0",1728002572189,0.12483288,60645.0,60644.0,0.462252]
["bitfinex-derivatives","BTCF0:USTF0",1728002577691,0.12483288,60645.0,60644.0,0.544357]
["bitfinex-derivatives","BTCF0:USTF0",1728002577692,0.002,60645.0,60644.0,0.544357]
["bitfinex-derivatives","BTCF0:USTF0",1728002578690,0.002,60645.0,60644.0,0.183557]
["bitfinex-derivatives","BTCF0:USTF0",1728002579084,0.002,60645.0,60644.0,0.22184809]
["bitfinex-derivatives","BTCF0:USTF0",1728002579488,0.002,60645.0,60644.0,0.32027885]
["bitfinex-derivatives","BTCF0:USTF0",1728002579689,0.002,60645.0,60644.0,0.19988276]
["bitfinex-derivatives","BTCF0:USTF0",1728002579896,0.002,60645.0,60644.0,0.32011822]
["bitfinex-derivatives","BTCF0:USTF0",1728002580285,0.002,60645.0,60644.0,0.22168746]
["bitfinex-derivatives","BTCF0:USTF0",1728002580485,0.002,60645.0,60644.0,0.30404633]
["bitfinex-derivatives","BTCF0:USTF0",1728002580688,0.002,60645.0,60644.0,0.101452]
["bitfinex-derivatives","BTCF0:USTF0",1728002580896,0.002,60645.0,60644.0,0.16734558]
["bitfinex-derivatives","BTCF0:USTF0",1728002581288,0.002,60645.0,60644.0,0.101452]
["bitfinex-derivatives","BTCF0:USTF0",1728002585683,0.002,60645.0,60632.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1728002585684,0.18398463,60645.0,60632.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728002585894,0.21270782,60641.0,60639.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002586091,0.18198463,60640.0,60639.0,0.272459]
["bitfinex-derivatives","BTCF0:USTF0",1728002586295,0.18198463,60640.0,60639.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728002587593,0.44558247,60640.0,60639.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728002587787,0.39496959,60640.0,60639.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728002587999,0.18198996,60640.0,60639.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728002588498,0.18298996,60640.0,60639.0,0.094459]
["bitfinex-derivatives","BTCF0:USTF0",1728002588795,0.26544696,60640.0,60639.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728002588997,0.26644696,60640.0,60639.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728002589188,0.26644696,60640.0,60639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728002590698,0.26544696,60640.0,60639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728002590895,0.082463,60636.0,60635.0,0.02507376]
["bitfinex-derivatives","BTCF0:USTF0",1728002591089,0.45445296,60636.0,60635.0,0.02507376]
["bitfinex-derivatives","BTCF0:USTF0",1728002591292,0.082466,60634.0,60629.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728002591501,0.21277582,60630.0,60629.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728002591803,0.29524384,60630.0,60629.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728002592097,0.33562503,60630.0,60629.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728002592295,0.12284921,60630.0,60629.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728002592596,0.12284921,60630.0,60629.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1728002592805,0.21277582,60631.0,60630.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728002592988,0.21277582,60631.0,60630.0,0.35018414]
["bitfinex-derivatives","BTCF0:USTF0",1728002593191,0.21277582,60631.0,60630.0,0.20460504]
["bitfinex-derivatives","BTCF0:USTF0",1728002593795,0.21277582,60631.0,60630.0,0.35013515]
["bitfinex-derivatives","BTCF0:USTF0",1728002594792,0.21477582,60631.0,60630.0,0.35513515]
["bitfinex-derivatives","BTCF0:USTF0",1728002595791,0.002,60631.0,60630.0,0.35513515]
["bitfinex-derivatives","BTCF0:USTF0",1728002596894,0.002,60631.0,60630.0,0.35493186]
["bitfinex-derivatives","BTCF0:USTF0",1728002600710,0.002,60631.0,60630.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1728002600711,0.03385782,60631.0,60630.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1728002606405,0.03385785,60631.0,60630.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1728002607818,0.082466,60634.0,60630.0,0.27263638]
["bitfinex-derivatives","BTCF0:USTF0",1728002608004,0.3608,60637.0,60631.0,0.26763638]
["bitfinex-derivatives","BTCF0:USTF0",1728002608205,0.3608,60637.0,60636.0,0.09876844]
["bitfinex-derivatives","BTCF0:USTF0",1728002608423,0.3608,60637.0,60636.0,0.22086746]
["bitfinex-derivatives","BTCF0:USTF0",1728002608811,0.3608,60637.0,60636.0,0.12209902]
["bitfinex-derivatives","BTCF0:USTF0",1728002609412,0.443262,60637.0,60636.0,0.12209902]
["bitfinex-derivatives","BTCF0:USTF0",1728002609614,0.633262,60637.0,60636.0,0.22090352]
["bitfinex-derivatives","BTCF0:USTF0",1728002609816,0.679062,60637.0,60636.0,0.12209902]
["bitfinex-derivatives","BTCF0:USTF0",1728002610418,0.681062,60637.0,60636.0,0.13109902]
["bitfinex-derivatives","BTCF0:USTF0",1728002611010,0.681062,60637.0,60636.0,0.13119368]
["bitfinex-derivatives","BTCF0:USTF0",1728002611918,0.491062,60637.0,60636.0,0.13119368]
["bitfinex-derivatives","BTCF0:USTF0",1728002612113,0.491062,60637.0,60636.0,0.22999818]
["bitfinex-derivatives","BTCF0:USTF0",1728002612519,0.491062,60637.0,60636.0,0.13119368]
["bitfinex-derivatives","BTCF0:USTF0",1728002613016,0.491062,60637.0,60636.0,0.22999818]
["bitfinex-derivatives","BTCF0:USTF0",1728002614327,0.491062,60637.0,60636.0,0.13119368]
["bitfinex-derivatives","BTCF0:USTF0",1728002615015,0.130262,60637.0,60636.0,0.13119368]
["bitfinex-derivatives","BTCF0:USTF0",1728002615526,0.49476,60636.0,60626.0,0.1152503]
["bitfinex-derivatives","BTCF0:USTF0",1728002615721,0.082485,60620.0,60618.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1728002616017,0.5508,60627.0,60616.0,0.00247407]
["bitfinex-derivatives","BTCF0:USTF0",1728002616018,0.082487,60618.0,60616.0,0.02816307]
["bitfinex-derivatives","BTCF0:USTF0",1728002616323,0.2339,60619.0,60616.0,0.00247407]
["bitfinex-derivatives","BTCF0:USTF0",1728002616627,0.082489,60617.0,60616.0,0.00247407]
["bitfinex-derivatives","BTCF0:USTF0",1728002616824,0.073489,60617.0,60616.0,0.00247407]
["bitfinex-derivatives","BTCF0:USTF0",1728002617016,0.072489,60617.0,60616.0,0.00247407]
["bitfinex-derivatives","BTCF0:USTF0",1728002617316,0.072489,60617.0,60616.0,0.06834059]
["bitfinex-derivatives","BTCF0:USTF0",1728002617516,0.072489,60617.0,60616.0,0.00247407]
["bitfinex-derivatives","BTCF0:USTF0",1728002617723,0.072489,60617.0,60616.0,0.00347407]
["bitfinex-derivatives","BTCF0:USTF0",1728002617911,0.072489,60617.0,60616.0,0.06934059]
["bitfinex-derivatives","BTCF0:USTF0",1728002618316,0.073489,60617.0,60616.0,0.00347407]
["bitfinex-derivatives","BTCF0:USTF0",1728002619214,0.073489,60617.0,60616.0,0.05035293]
["bitfinex-derivatives","BTCF0:USTF0",1728002619623,0.073489,60617.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002619624,0.074489,60617.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002619818,0.073489,60617.0,60616.0,0.04935265]
["bitfinex-derivatives","BTCF0:USTF0",1728002620130,0.074489,60617.0,60616.0,0.04935265]
["bitfinex-derivatives","BTCF0:USTF0",1728002620322,0.002,60617.0,60615.0,0.04935265]
["bitfinex-derivatives","BTCF0:USTF0",1728002620528,0.08249,60616.0,60615.0,0.04935265]
["bitfinex-derivatives","BTCF0:USTF0",1728002621314,0.082491,60615.0,60614.0,0.04935265]
["bitfinex-derivatives","BTCF0:USTF0",1728002622018,0.082494,60613.0,60612.0,0.06586652]
["bitfinex-derivatives","BTCF0:USTF0",1728002622215,0.082494,60613.0,60611.0,0.06586652]
["bitfinex-derivatives","BTCF0:USTF0",1728002622818,0.03186913,60612.0,60609.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1728002623021,0.03186913,60611.0,60609.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1728002623221,0.082494,60613.0,60609.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1728002623523,0.03186921,60612.0,60609.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1728002623721,0.083494,60613.0,60609.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1728002624033,0.03186921,60612.0,60609.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1728002624221,0.083494,60613.0,60609.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1728002624418,0.03186921,60612.0,60609.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1728002624631,0.083494,60613.0,60609.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1728002624829,0.03186921,60612.0,60609.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1728002625030,0.083494,60613.0,60609.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1728002625031,0.084494,60613.0,60609.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1728002625333,0.03186952,60612.0,60609.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1728002625631,0.084494,60613.0,60609.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1728002625632,0.083494,60613.0,60609.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1728002625832,0.03186945,60612.0,60609.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1728002626130,0.083494,60613.0,60609.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1728002626427,0.03286952,60612.0,60609.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1728002626631,0.001,60612.0,60609.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1728002626824,0.082494,60613.0,60609.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1728002627020,0.0318695,60612.0,60609.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1728002627228,0.083494,60613.0,60609.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1728002627435,0.001,60612.0,60609.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1728002628833,0.082482,60622.0,60609.0,0.22005567]
["bitfinex-derivatives","BTCF0:USTF0",1728002629029,0.00339501,60624.0,60621.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002629231,0.00339501,60624.0,60622.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1728002629232,0.03186497,60623.0,60622.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1728002629433,0.00247501,60624.0,60622.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1728002630529,0.001,60623.0,60622.0,0.128282]
["bitfinex-derivatives","BTCF0:USTF0",1728002630731,0.125872,60630.0,60622.0,0.128282]
["bitfinex-derivatives","BTCF0:USTF0",1728002630944,0.125872,60630.0,60626.0,0.04925756]
["bitfinex-derivatives","BTCF0:USTF0",1728002631343,0.082472,60630.0,60626.0,0.04925756]
["bitfinex-derivatives","BTCF0:USTF0",1728002631544,0.444105,60635.0,60629.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002631844,0.443265,60635.0,60632.0,0.04925888]
["bitfinex-derivatives","BTCF0:USTF0",1728002632045,0.082466,60634.0,60632.0,0.04925888]
["bitfinex-derivatives","BTCF0:USTF0",1728002632243,0.082468,60632.0,60629.0,0.06567675]
["bitfinex-derivatives","BTCF0:USTF0",1728002632545,0.082468,60632.0,60631.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1728002632950,0.08247,60631.0,60629.0,0.06567675]
["bitfinex-derivatives","BTCF0:USTF0",1728002633245,0.082471,60630.0,60629.0,0.06567675]
["bitfinex-derivatives","BTCF0:USTF0",1728002633548,0.6848,60631.0,60628.0,0.04926898]
["bitfinex-derivatives","BTCF0:USTF0",1728002633750,0.2348,60629.0,60627.0,0.04926898]
["bitfinex-derivatives","BTCF0:USTF0",1728002633943,0.082474,60628.0,60627.0,0.04926898]
["bitfinex-derivatives","BTCF0:USTF0",1728002634144,0.082475,60627.0,60624.0,0.04926898]
["bitfinex-derivatives","BTCF0:USTF0",1728002634353,0.19,60625.0,60622.0,0.04926898]
["bitfinex-derivatives","BTCF0:USTF0",1728002634547,0.19,60625.0,60621.0,0.04926898]
["bitfinex-derivatives","BTCF0:USTF0",1728002634548,0.0423,60624.0,60621.0,0.04926898]
["bitfinex-derivatives","BTCF0:USTF0",1728002634848,0.082482,60622.0,60621.0,0.04926898]
["bitfinex-derivatives","BTCF0:USTF0",1728002635051,0.0423,60624.0,60619.0,0.0972732]
["bitfinex-derivatives","BTCF0:USTF0",1728002635248,0.272485,60620.0,60619.0,0.00247444]
["bitfinex-derivatives","BTCF0:USTF0",1728002635744,0.272485,60620.0,60619.0,0.05176501]
["bitfinex-derivatives","BTCF0:USTF0",1728002635949,0.272485,60620.0,60619.0,0.00247444]
["bitfinex-derivatives","BTCF0:USTF0",1728002636142,0.272485,60620.0,60619.0,0.05176515]
["bitfinex-derivatives","BTCF0:USTF0",1728002636338,0.272485,60620.0,60619.0,0.00247444]
["bitfinex-derivatives","BTCF0:USTF0",1728002636745,0.273485,60620.0,60619.0,0.00447444]
["bitfinex-derivatives","BTCF0:USTF0",1728002637349,0.634285,60620.0,60619.0,0.00447444]
["bitfinex-derivatives","BTCF0:USTF0",1728002637748,0.70655666,60620.0,60619.0,0.00447444]
["bitfinex-derivatives","BTCF0:USTF0",1728002640249,1.20143666,60620.0,60619.0,0.00447444]
["bitfinex-derivatives","BTCF0:USTF0",1728002641856,0.70655666,60620.0,60619.0,0.00447444]
["bitfinex-derivatives","BTCF0:USTF0",1728002642052,0.15575666,60620.0,60619.0,0.08696044]
["bitfinex-derivatives","BTCF0:USTF0",1728002642357,0.03286669,60620.0,60619.0,0.08696044]
["bitfinex-derivatives","BTCF0:USTF0",1728002642549,0.001,60620.0,60619.0,0.08696044]
["bitfinex-derivatives","BTCF0:USTF0",1728002642755,0.13181728,60620.0,60619.0,0.08696044]
["bitfinex-derivatives","BTCF0:USTF0",1728002642957,0.0732653,60620.0,60619.0,0.08696044]
["bitfinex-derivatives","BTCF0:USTF0",1728002644259,0.12389838,60620.0,60619.0,0.08696044]
["bitfinex-derivatives","BTCF0:USTF0",1728002644557,0.0732653,60620.0,60619.0,0.08696044]
["bitfinex-derivatives","BTCF0:USTF0",1728002645359,0.0023653,60620.0,60619.0,0.08696044]
["bitfinex-derivatives","BTCF0:USTF0",1728002645561,0.13096422,60622.0,60621.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728002645756,0.0038,60631.0,60626.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1728002645757,0.16361376,60629.0,60626.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1728002645965,0.16361376,60629.0,60628.0,0.0987663]
["bitfinex-derivatives","BTCF0:USTF0",1728002646257,0.16361376,60629.0,60628.0,0.11970942]
["bitfinex-derivatives","BTCF0:USTF0",1728002646560,0.16361376,60629.0,60628.0,0.20218342]
["bitfinex-derivatives","BTCF0:USTF0",1728002646754,0.444109,60632.0,60628.0,0.20218342]
["bitfinex-derivatives","BTCF0:USTF0",1728002647059,0.443269,60632.0,60631.0,0.08228582]
["bitfinex-derivatives","BTCF0:USTF0",1728002647251,0.443269,60632.0,60630.0,0.08228582]
["bitfinex-derivatives","BTCF0:USTF0",1728002648063,0.443269,60632.0,60630.0,0.16475682]
["bitfinex-derivatives","BTCF0:USTF0",1728002648560,0.443269,60632.0,60630.0,0.08228582]
["bitfinex-derivatives","BTCF0:USTF0",1728002649661,0.444269,60632.0,60630.0,0.08528582]
["bitfinex-derivatives","BTCF0:USTF0",1728002649859,0.3618,60632.0,60630.0,0.08528582]
["bitfinex-derivatives","BTCF0:USTF0",1728002650049,0.08247,60631.0,60630.0,0.11452364]
["bitfinex-derivatives","BTCF0:USTF0",1728002650252,0.08247,60631.0,60630.0,0.02923782]
["bitfinex-derivatives","BTCF0:USTF0",1728002650453,0.08247,60631.0,60630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002650864,0.082471,60630.0,60629.0,0.08228582]
["bitfinex-derivatives","BTCF0:USTF0",1728002651057,0.082472,60629.0,60627.0,0.08228582]
["bitfinex-derivatives","BTCF0:USTF0",1728002651258,0.082475,60627.0,60626.0,0.08228582]
["bitfinex-derivatives","BTCF0:USTF0",1728002651460,0.082475,60627.0,60626.0,0.20195628]
["bitfinex-derivatives","BTCF0:USTF0",1728002651764,0.082475,60627.0,60626.0,0.11967046]
["bitfinex-derivatives","BTCF0:USTF0",1728002651962,0.08247,60631.0,60630.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728002652259,0.36268,60632.0,60631.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728002652468,0.3618,60632.0,60631.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728002652663,0.3608,60632.0,60631.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728002653560,0.001,60632.0,60631.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1728002653763,0.001,60632.0,60631.0,0.23277645]
["bitfinex-derivatives","BTCF0:USTF0",1728002654359,0.001,60632.0,60631.0,1.32757645]
["bitfinex-derivatives","BTCF0:USTF0",1728002655055,0.0038,60641.0,60631.0,1.32757645]
["bitfinex-derivatives","BTCF0:USTF0",1728002655254,0.00247444,60643.0,60640.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728002655854,0.00247444,60643.0,60641.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1728002656464,0.08492844,60643.0,60641.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1728002656660,0.00247444,60643.0,60636.0,0.04931365]
["bitfinex-derivatives","BTCF0:USTF0",1728002656859,0.082459,60639.0,60630.0,0.05311365]
["bitfinex-derivatives","BTCF0:USTF0",1728002657065,0.19,60634.0,60625.0,0.04931365]
["bitfinex-derivatives","BTCF0:USTF0",1728002657262,0.082476,60626.0,60624.0,0.07954883]
["bitfinex-derivatives","BTCF0:USTF0",1728002657568,0.082476,60626.0,60624.0,0.03023518]
["bitfinex-derivatives","BTCF0:USTF0",1728002657769,0.082476,60626.0,60622.0,0.13179465]
["bitfinex-derivatives","BTCF0:USTF0",1728002657966,0.082476,60626.0,60623.0,0.04931365]
["bitfinex-derivatives","BTCF0:USTF0",1728002658175,0.082476,60626.0,60623.0,0.13179465]
["bitfinex-derivatives","BTCF0:USTF0",1728002659358,0.083476,60626.0,60623.0,0.13179465]
["bitfinex-derivatives","BTCF0:USTF0",1728002659672,0.001,60626.0,60625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002659872,0.001,60626.0,60625.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1728002660075,0.002,60626.0,60625.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1728002660572,0.001,60626.0,60625.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1728002660868,0.16570813,60626.0,60625.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1728002661080,0.16450731,60626.0,60625.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1728002661258,0.0423918,60626.0,60625.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1728002661661,0.16550453,60626.0,60625.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1728002661871,0.28738604,60626.0,60625.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1728002662870,0.28738604,60626.0,60625.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1728002665868,0.28738604,60626.0,60625.0,0.275478]
["bitfinex-derivatives","BTCF0:USTF0",1728002666075,0.12388151,60626.0,60625.0,0.275478]
["bitfinex-derivatives","BTCF0:USTF0",1728002666277,0.12388151,60626.0,60625.0,0.272478]
["bitfinex-derivatives","BTCF0:USTF0",1728002666475,0.12388151,60626.0,60625.0,0.275478]
["bitfinex-derivatives","BTCF0:USTF0",1728002668082,0.54179894,60632.0,60627.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1728002668279,0.54179894,60632.0,60625.0,0.45484978]
["bitfinex-derivatives","BTCF0:USTF0",1728002668280,0.62334694,60632.0,60628.0,0.21809752]
["bitfinex-derivatives","BTCF0:USTF0",1728002668577,0.62334694,60632.0,60629.0,0.11941536]
["bitfinex-derivatives","BTCF0:USTF0",1728002668772,0.62334694,60632.0,60628.0,0.18115616]
["bitfinex-derivatives","BTCF0:USTF0",1728002668773,0.62334694,60632.0,60630.0,0.11941536]
["bitfinex-derivatives","BTCF0:USTF0",1728002668980,0.62334694,60632.0,60631.0,0.11941536]
["bitfinex-derivatives","BTCF0:USTF0",1728002669776,0.62434694,60632.0,60631.0,0.11941536]
["bitfinex-derivatives","BTCF0:USTF0",1728002670278,0.62334694,60632.0,60631.0,0.12003441]
["bitfinex-derivatives","BTCF0:USTF0",1728002671174,0.62734694,60632.0,60631.0,0.12003441]
["bitfinex-derivatives","BTCF0:USTF0",1728002671370,0.18407894,60632.0,60631.0,0.12003441]
["bitfinex-derivatives","BTCF0:USTF0",1728002671670,0.18407894,60632.0,60631.0,0.20250441]
["bitfinex-derivatives","BTCF0:USTF0",1728002671869,0.18407894,60632.0,60631.0,0.34429002]
["bitfinex-derivatives","BTCF0:USTF0",1728002672268,0.18407894,60632.0,60631.0,0.20250441]
["bitfinex-derivatives","BTCF0:USTF0",1728002674076,0.18407894,60632.0,60631.0,0.56330441]
["bitfinex-derivatives","BTCF0:USTF0",1728002674576,0.18407894,60632.0,60631.0,0.70510793]
["bitfinex-derivatives","BTCF0:USTF0",1728002674879,0.30694298,60632.0,60631.0,0.47323727]
["bitfinex-derivatives","BTCF0:USTF0",1728002676475,0.47044751,60632.0,60631.0,0.47323727]
["bitfinex-derivatives","BTCF0:USTF0",1728002676780,0.30694298,60632.0,60631.0,0.47323727]
["bitfinex-derivatives","BTCF0:USTF0",1728002677276,0.12686404,60632.0,60631.0,0.47323727]
["bitfinex-derivatives","BTCF0:USTF0",1728002678680,0.12686404,60632.0,60631.0,0.02996727]
["bitfinex-derivatives","BTCF0:USTF0",1728002678874,0.20933204,60632.0,60631.0,0.02996727]
["bitfinex-derivatives","BTCF0:USTF0",1728002679771,0.20933928,60632.0,60631.0,0.02996727]
["bitfinex-derivatives","BTCF0:USTF0",1728002681080,0.28977863,60632.0,60631.0,0.02996727]
["bitfinex-derivatives","BTCF0:USTF0",1728002681682,0.15871511,60632.0,60631.0,0.02996727]
["bitfinex-derivatives","BTCF0:USTF0",1728002682877,0.086468,60632.0,60631.0,0.02996727]
["bitfinex-derivatives","BTCF0:USTF0",1728002684179,0.004,60632.0,60631.0,0.11243727]
["bitfinex-derivatives","BTCF0:USTF0",1728002684385,0.004,60632.0,60631.0,0.23164268]
["bitfinex-derivatives","BTCF0:USTF0",1728002689385,0.004,60632.0,60631.0,0.23167192]
["bitfinex-derivatives","BTCF0:USTF0",1728002690086,0.03585791,60632.0,60631.0,0.11243727]
["bitfinex-derivatives","BTCF0:USTF0",1728002690288,0.07624539,60632.0,60631.0,0.11243727]
["bitfinex-derivatives","BTCF0:USTF0",1728002690475,0.03585791,60632.0,60631.0,0.11243727]
["bitfinex-derivatives","BTCF0:USTF0",1728002690783,0.12686836,60632.0,60631.0,0.07621845]
["bitfinex-derivatives","BTCF0:USTF0",1728002690987,0.12686836,60632.0,60631.0,1.20029359]
["bitfinex-derivatives","BTCF0:USTF0",1728002691779,0.12686836,60632.0,60631.0,0.60029359]
["bitfinex-derivatives","BTCF0:USTF0",1728002692077,0.12686836,60632.0,60631.0,0.96109359]
["bitfinex-derivatives","BTCF0:USTF0",1728002694079,0.0762375,60632.0,60631.0,0.96109359]
["bitfinex-derivatives","BTCF0:USTF0",1728002694277,0.12685494,60632.0,60631.0,0.96109359]
["bitfinex-derivatives","BTCF0:USTF0",1728002695882,0.12685494,60632.0,60631.0,0.46629359]
["bitfinex-derivatives","BTCF0:USTF0",1728002697187,0.0038,60645.0,60631.0,1.67487514]
["bitfinex-derivatives","BTCF0:USTF0",1728002697188,0.18028799,60642.0,60631.0,1.67487514]
["bitfinex-derivatives","BTCF0:USTF0",1728002697385,0.0044,60655.0,60631.0,1.67487514]
["bitfinex-derivatives","BTCF0:USTF0",1728002697386,0.05914441,60648.0,60647.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728002697592,0.00247363,60653.0,60652.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728002697792,0.00247363,60653.0,60652.0,0.272441]
["bitfinex-derivatives","BTCF0:USTF0",1728002697977,0.05914441,60655.0,60654.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728002698181,0.05914441,60655.0,60654.0,0.14824246]
["bitfinex-derivatives","BTCF0:USTF0",1728002698591,0.3608,60656.0,60654.0,0.06580446]
["bitfinex-derivatives","BTCF0:USTF0",1728002698787,0.3608,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728002699286,0.3608,60656.0,60655.0,0.13175816]
["bitfinex-derivatives","BTCF0:USTF0",1728002699494,0.3608,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728002700284,0.3608,60656.0,60655.0,0.13175628]
["bitfinex-derivatives","BTCF0:USTF0",1728002700984,0.3748,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728002701185,0.3868,60656.0,60655.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1728002703579,0.026,60656.0,60655.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1728002703784,0.026,60656.0,60655.0,0.444237]
["bitfinex-derivatives","BTCF0:USTF0",1728002703990,0.0044,60677.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1728002704185,0.369,60682.0,60669.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002704186,0.0444,60676.0,60669.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002704389,0.0444,60676.0,60675.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1728002705093,6.5e-07,60688.0,60675.0,0.63321]
["bitfinex-derivatives","BTCF0:USTF0",1728002705290,0.1475469,60705.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1728002705481,0.1475469,60705.0,60697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002705791,0.08236,60712.0,60702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002706788,0.08236,60712.0,60697.0,0.272379]
["bitfinex-derivatives","BTCF0:USTF0",1728002706995,0.09636,60712.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002707195,0.19,60709.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002707488,0.0926,60708.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002707796,0.0926,60708.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002708185,0.174966,60708.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002708491,0.174966,60708.0,60697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002708887,0.08237,60705.0,60697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002709286,0.082371,60704.0,60695.0,0.02938887]
["bitfinex-derivatives","BTCF0:USTF0",1728002709598,0.082371,60704.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002710190,0.4942,60703.0,60694.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728002710386,0.272379,60698.0,60691.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728002710792,0.082381,60697.0,60691.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728002711094,0.082381,60697.0,60689.0,0.00247149]
["bitfinex-derivatives","BTCF0:USTF0",1728002711095,0.082381,60697.0,60692.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728002712303,0.082375,60701.0,60692.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728002712501,0.19,60702.0,60692.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728002713095,0.24944944,60701.0,60691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728002713301,0.24944944,60700.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002713505,0.2609885,60694.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002713802,0.24944944,60693.0,60692.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1728002713997,0.24944944,60693.0,60687.0,0.31535172]
["bitfinex-derivatives","BTCF0:USTF0",1728002714207,0.18183606,60692.0,60687.0,0.22102659]
["bitfinex-derivatives","BTCF0:USTF0",1728002714415,0.12274359,60691.0,60687.0,0.03102659]
["bitfinex-derivatives","BTCF0:USTF0",1728002714703,0.3608,60701.0,60700.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1728002715005,0.18182438,60701.0,60700.0,0.272376]
["bitfinex-derivatives","BTCF0:USTF0",1728002715303,0.18182438,60701.0,60700.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002716005,0.18182438,60701.0,60700.0,0.766616]
["bitfinex-derivatives","BTCF0:USTF0",1728002716199,0.2609885,60714.0,60705.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002716396,0.2609885,60714.0,60713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002716592,0.3608,60715.0,60713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002717105,0.3608,60715.0,60713.0,0.272357]
["bitfinex-derivatives","BTCF0:USTF0",1728002717398,0.23460337,60714.0,60713.0,0.272358]
["bitfinex-derivatives","BTCF0:USTF0",1728002717804,0.024,60714.0,60713.0,0.272358]
["bitfinex-derivatives","BTCF0:USTF0",1728002718005,0.013,60714.0,60713.0,0.273358]
["bitfinex-derivatives","BTCF0:USTF0",1728002718503,0.013,60714.0,60713.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728002718802,0.013,60714.0,60713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002719006,0.285357,60714.0,60713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002719302,0.082362,60711.0,60707.0,0.0297205]
["bitfinex-derivatives","BTCF0:USTF0",1728002719498,0.05907387,60710.0,60705.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1728002720004,0.293012,60711.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002720005,0.21065,60711.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728002720205,0.082363,60710.0,60703.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728002720799,0.087363,60710.0,60703.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728002721303,0.086363,60710.0,60703.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728002721509,0.082363,60710.0,60703.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1728002721803,0.084363,60710.0,60703.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1728002722705,0.3608,60704.0,60703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002723706,0.3608,60704.0,60703.0,0.273372]
["bitfinex-derivatives","BTCF0:USTF0",1728002723905,0.3608,60704.0,60703.0,0.272372]
["bitfinex-derivatives","BTCF0:USTF0",1728002724100,0.3628,60704.0,60703.0,0.272372]
["bitfinex-derivatives","BTCF0:USTF0",1728002724309,0.3628,60704.0,60703.0,0.274372]
["bitfinex-derivatives","BTCF0:USTF0",1728002725604,0.3628,60704.0,60703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002726508,0.445171,60704.0,60703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002726716,0.491371,60704.0,60703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002727707,0.491371,60704.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728002727708,0.19,60703.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728002727898,0.082383,60696.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728002728102,0.09091744,60695.0,60687.0,0.09785552]
["bitfinex-derivatives","BTCF0:USTF0",1728002728303,0.09091744,60695.0,60692.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728002728304,0.09091744,60694.0,60692.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728002728621,0.09091744,60693.0,60692.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728002729801,0.09091744,60693.0,60687.0,0.12826267]
["bitfinex-derivatives","BTCF0:USTF0",1728002730001,0.15000953,60692.0,60688.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1728002730196,0.3608,60689.0,60687.0,0.03040715]
["bitfinex-derivatives","BTCF0:USTF0",1728002730402,0.28091744,60688.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728002730615,0.09091744,60687.0,60679.0,0.02927606]
["bitfinex-derivatives","BTCF0:USTF0",1728002730802,0.09091744,60687.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1728002730803,0.36065953,60686.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1728002731000,0.15000953,60685.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1728002731198,0.15000953,60684.0,60679.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002731402,0.21202724,60682.0,60679.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728002731604,0.09091744,60681.0,60671.0,0.03143004]
["bitfinex-derivatives","BTCF0:USTF0",1728002731801,0.082411,60675.0,60671.0,0.11384504]
["bitfinex-derivatives","BTCF0:USTF0",1728002732011,0.09091744,60674.0,60673.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728002733212,0.15000953,60674.0,60673.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728002733411,0.36303677,60674.0,60673.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1728002733599,0.36403677,60674.0,60673.0,0.098413]
["bitfinex-derivatives","BTCF0:USTF0",1728002734108,0.36203677,60674.0,60673.0,0.03372831]
["bitfinex-derivatives","BTCF0:USTF0",1728002734315,0.15200953,60674.0,60673.0,0.04972831]
["bitfinex-derivatives","BTCF0:USTF0",1728002734812,0.15100953,60674.0,60673.0,0.03972831]
["bitfinex-derivatives","BTCF0:USTF0",1728002735016,0.15100953,60674.0,60673.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728002735017,0.084411,60674.0,60673.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728002735218,0.084411,60674.0,60662.0,0.06566355]
["bitfinex-derivatives","BTCF0:USTF0",1728002735219,0.002,60674.0,60663.0,0.02998628]
["bitfinex-derivatives","BTCF0:USTF0",1728002735511,0.002,60674.0,60660.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1728002735512,0.002,60674.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1728002735714,0.3608,60662.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1728002736017,0.3608,60662.0,60661.0,0.272429]
["bitfinex-derivatives","BTCF0:USTF0",1728002736711,0.3608,60669.0,60665.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728002737010,0.3608,60669.0,60668.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728002738116,0.3618,60669.0,60668.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728002739515,0.3628,60669.0,60668.0,0.362419]
["bitfinex-derivatives","BTCF0:USTF0",1728002739712,0.3628,60669.0,60668.0,0.363419]
["bitfinex-derivatives","BTCF0:USTF0",1728002740013,0.3618,60669.0,60668.0,0.363419]
["bitfinex-derivatives","BTCF0:USTF0",1728002740317,0.3628,60669.0,60668.0,0.363419]
["bitfinex-derivatives","BTCF0:USTF0",1728002740817,0.3628,60669.0,60668.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1728002741116,0.445218,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002741413,0.3618,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002741718,0.445218,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002742806,0.3628,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002743009,0.445218,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002743207,0.33699389,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002743406,0.2967539,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002743613,0.08242,60668.0,60665.0,0.04924766]
["bitfinex-derivatives","BTCF0:USTF0",1728002743917,0.082422,60666.0,60665.0,0.04924766]
["bitfinex-derivatives","BTCF0:USTF0",1728002744112,0.2123359,60669.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1728002744113,0.2123359,60669.0,60664.0,0.04924766]
["bitfinex-derivatives","BTCF0:USTF0",1728002744309,0.2123359,60669.0,60662.0,0.04924766]
["bitfinex-derivatives","BTCF0:USTF0",1728002744510,0.082422,60666.0,60662.0,0.13167466]
["bitfinex-derivatives","BTCF0:USTF0",1728002745115,0.3608,60665.0,60662.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1728002745522,0.443224,60665.0,60662.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1728002745716,0.443224,60665.0,60661.0,0.04924766]
["bitfinex-derivatives","BTCF0:USTF0",1728002745717,0.082426,60663.0,60661.0,0.04924766]
["bitfinex-derivatives","BTCF0:USTF0",1728002746221,0.082426,60663.0,60660.0,0.13167766]
["bitfinex-derivatives","BTCF0:USTF0",1728002746422,0.082426,60663.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002746910,0.3618,60665.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002747112,0.3608,60665.0,60661.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728002747317,0.001,60663.0,60661.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728002748413,0.002,60663.0,60661.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728002749123,0.001,60663.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002749719,0.001,60663.0,60661.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728002749920,0.002,60663.0,60661.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1728002750520,0.09096492,60662.0,60661.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728002750819,0.23955714,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728002751019,0.14859222,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728002751227,0.0919592,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728002751416,0.0929592,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728002752620,0.0919592,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728002752920,0.23966519,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728002753124,0.0929592,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728002753714,0.0919592,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728002754019,0.0929592,60663.0,60662.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1728002755421,0.18165278,60663.0,60662.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1728002755626,0.18165278,60663.0,60662.0,0.373428]
["bitfinex-derivatives","BTCF0:USTF0",1728002756017,0.23224358,60663.0,60662.0,0.373428]
["bitfinex-derivatives","BTCF0:USTF0",1728002756212,0.002,60663.0,60662.0,0.373428]
["bitfinex-derivatives","BTCF0:USTF0",1728002756515,0.05911661,60671.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728002756712,0.05911661,60674.0,60670.0,0.362415]
["bitfinex-derivatives","BTCF0:USTF0",1728002756913,0.09094532,60673.0,60670.0,0.362415]
["bitfinex-derivatives","BTCF0:USTF0",1728002757122,0.09094532,60672.0,60670.0,0.362415]
["bitfinex-derivatives","BTCF0:USTF0",1728002757318,0.08488311,60675.0,60670.0,0.362415]
["bitfinex-derivatives","BTCF0:USTF0",1728002757319,0.09094532,60671.0,60670.0,0.362415]
["bitfinex-derivatives","BTCF0:USTF0",1728002757517,0.04035858,60671.0,60670.0,0.362415]
["bitfinex-derivatives","BTCF0:USTF0",1728002757827,0.04135858,60671.0,60670.0,0.362415]
["bitfinex-derivatives","BTCF0:USTF0",1728002758024,0.09194532,60671.0,60670.0,0.362415]
["bitfinex-derivatives","BTCF0:USTF0",1728002758328,0.001,60671.0,60670.0,0.362415]
["bitfinex-derivatives","BTCF0:USTF0",1728002759319,0.001,60671.0,60670.0,0.41173723]
["bitfinex-derivatives","BTCF0:USTF0",1728002759520,0.001,60671.0,60670.0,0.41373723]
["bitfinex-derivatives","BTCF0:USTF0",1728002759718,0.001,60671.0,60670.0,0.30803976]
["bitfinex-derivatives","BTCF0:USTF0",1728002759918,0.082414,60672.0,60670.0,0.02903976]
["bitfinex-derivatives","BTCF0:USTF0",1728002760120,0.082414,60672.0,60670.0,0.07936199]
["bitfinex-derivatives","BTCF0:USTF0",1728002760518,0.082414,60672.0,60670.0,0.08036199]
["bitfinex-derivatives","BTCF0:USTF0",1728002760519,0.001,60671.0,60670.0,0.08036199]
["bitfinex-derivatives","BTCF0:USTF0",1728002760725,0.001,60671.0,60670.0,0.03103976]
["bitfinex-derivatives","BTCF0:USTF0",1728002761126,0.083414,60672.0,60670.0,0.08036199]
["bitfinex-derivatives","BTCF0:USTF0",1728002761528,0.001,60672.0,60670.0,0.08036199]
["bitfinex-derivatives","BTCF0:USTF0",1728002761720,0.00247311,60675.0,60671.0,0.04932223]
["bitfinex-derivatives","BTCF0:USTF0",1728002762116,0.08488311,60675.0,60670.0,0.08136199]
["bitfinex-derivatives","BTCF0:USTF0",1728002762920,0.00247311,60675.0,60670.0,0.08036199]
["bitfinex-derivatives","BTCF0:USTF0",1728002763118,0.00247311,60675.0,60673.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002763430,0.00247311,60675.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728002763822,0.00347311,60675.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728002764125,0.00347311,60675.0,60672.0,0.04932223]
["bitfinex-derivatives","BTCF0:USTF0",1728002764329,0.082415,60671.0,60670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728002764541,0.272415,60671.0,60666.0,0.04932223]
["bitfinex-derivatives","BTCF0:USTF0",1728002764834,0.082425,60664.0,60663.0,0.04932223]
["bitfinex-derivatives","BTCF0:USTF0",1728002765127,0.0446,60670.0,60662.0,0.04932223]
["bitfinex-derivatives","BTCF0:USTF0",1728002765128,0.082426,60663.0,60662.0,0.04932223]
["bitfinex-derivatives","BTCF0:USTF0",1728002765626,0.082436,60656.0,60651.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728002765827,0.15009029,60655.0,60650.0,0.08491671]
["bitfinex-derivatives","BTCF0:USTF0",1728002766035,0.2609885,60651.0,60650.0,0.11193786]
["bitfinex-derivatives","BTCF0:USTF0",1728002766331,0.47872813,60651.0,60650.0,0.11193786]
["bitfinex-derivatives","BTCF0:USTF0",1728002766630,0.4383602,60651.0,60650.0,0.02949386]
["bitfinex-derivatives","BTCF0:USTF0",1728002766833,0.1773717,60651.0,60650.0,0.02949386]
["bitfinex-derivatives","BTCF0:USTF0",1728002767523,0.19316436,60651.0,60650.0,0.00347271]
["bitfinex-derivatives","BTCF0:USTF0",1728002767729,0.23966436,60651.0,60650.0,0.00347271]
["bitfinex-derivatives","BTCF0:USTF0",1728002768235,0.24067442,60651.0,60650.0,0.00347271]
["bitfinex-derivatives","BTCF0:USTF0",1728002768432,0.60147442,60651.0,60650.0,0.00347271]
["bitfinex-derivatives","BTCF0:USTF0",1728002768933,0.47253242,60651.0,60650.0,0.27591671]
["bitfinex-derivatives","BTCF0:USTF0",1728002769128,0.47253242,60651.0,60650.0,1.37055671]
["bitfinex-derivatives","BTCF0:USTF0",1728002769330,0.3608,60658.0,60657.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728002769635,0.3608,60658.0,60657.0,0.272434]
["bitfinex-derivatives","BTCF0:USTF0",1728002769933,0.2609885,60664.0,60657.0,1.2846]
["bitfinex-derivatives","BTCF0:USTF0",1728002770127,0.2609885,60664.0,60663.0,0.272426]
["bitfinex-derivatives","BTCF0:USTF0",1728002770328,0.3608,60665.0,60664.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1728002770536,0.3608,60665.0,60664.0,0.07197961]
["bitfinex-derivatives","BTCF0:USTF0",1728002771636,0.3618,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002771837,0.3618,60665.0,60664.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1728002772130,0.3618,60665.0,60664.0,0.127425]
["bitfinex-derivatives","BTCF0:USTF0",1728002772131,0.001,60665.0,60664.0,0.127425]
["bitfinex-derivatives","BTCF0:USTF0",1728002772331,0.06011956,60665.0,60664.0,0.15472365]
["bitfinex-derivatives","BTCF0:USTF0",1728002772537,0.2609885,60669.0,60664.0,0.5762764]
["bitfinex-derivatives","BTCF0:USTF0",1728002772730,0.2609885,60669.0,60668.0,0.272419]
["bitfinex-derivatives","BTCF0:USTF0",1728002772929,0.2609885,60669.0,60668.0,0.55092467]
["bitfinex-derivatives","BTCF0:USTF0",1728002774339,0.2609885,60669.0,60668.0,0.55292467]
["bitfinex-derivatives","BTCF0:USTF0",1728002774927,0.2619885,60669.0,60668.0,0.55392467]
["bitfinex-derivatives","BTCF0:USTF0",1728002776339,0.2629885,60669.0,60668.0,0.55492467]
["bitfinex-derivatives","BTCF0:USTF0",1728002778244,0.2304585,60669.0,60668.0,1.64940467]
["bitfinex-derivatives","BTCF0:USTF0",1728002778430,0.2223385,60669.0,60668.0,1.94339672]
["bitfinex-derivatives","BTCF0:USTF0",1728002778734,0.2223385,60669.0,60668.0,1.04940467]
["bitfinex-derivatives","BTCF0:USTF0",1728002778735,0.002,60669.0,60668.0,1.04940467]
["bitfinex-derivatives","BTCF0:USTF0",1728002779236,0.002,60669.0,60668.0,0.89650451]
["bitfinex-derivatives","BTCF0:USTF0",1728002779535,0.002,60669.0,60668.0,0.36489923]
["bitfinex-derivatives","BTCF0:USTF0",1728002779731,0.002,60669.0,60668.0,0.21202451]
["bitfinex-derivatives","BTCF0:USTF0",1728002780624,0.11170586,60669.0,60668.0,0.05067748]
["bitfinex-derivatives","BTCF0:USTF0",1728002781338,0.11070586,60669.0,60668.0,0.04767748]
["bitfinex-derivatives","BTCF0:USTF0",1728002781536,0.11170586,60669.0,60668.0,0.04967748]
["bitfinex-derivatives","BTCF0:USTF0",1728002783034,0.11070586,60669.0,60668.0,0.04767748]
["bitfinex-derivatives","BTCF0:USTF0",1728002783335,0.11170586,60669.0,60668.0,0.04967748]
["bitfinex-derivatives","BTCF0:USTF0",1728002783533,0.11170611,60669.0,60668.0,0.04967748]
["bitfinex-derivatives","BTCF0:USTF0",1728002783729,0.11070611,60669.0,60668.0,0.04967748]
["bitfinex-derivatives","BTCF0:USTF0",1728002784039,0.11170611,60669.0,60668.0,0.04967748]
["bitfinex-derivatives","BTCF0:USTF0",1728002784624,0.11070611,60669.0,60668.0,0.04867748]
["bitfinex-derivatives","BTCF0:USTF0",1728002784824,0.11170611,60669.0,60668.0,0.04967748]
["bitfinex-derivatives","BTCF0:USTF0",1728002785425,0.11170611,60669.0,60668.0,0.04867748]
["bitfinex-derivatives","BTCF0:USTF0",1728002785632,0.11170611,60669.0,60668.0,0.04967748]
["bitfinex-derivatives","BTCF0:USTF0",1728002785832,0.11170611,60669.0,60668.0,0.23967748]
["bitfinex-derivatives","BTCF0:USTF0",1728002786935,0.11170622,60669.0,60668.0,0.23967748]
["bitfinex-derivatives","BTCF0:USTF0",1728002787531,0.002,60669.0,60668.0,0.23967748]
["bitfinex-derivatives","BTCF0:USTF0",1728002792651,0.002,60669.0,60668.0,0.33457748]
["bitfinex-derivatives","BTCF0:USTF0",1728002792840,0.002,60669.0,60668.0,0.38388037]
["bitfinex-derivatives","BTCF0:USTF0",1728002793946,0.3608,60679.0,60668.0,1.78985748]
["bitfinex-derivatives","BTCF0:USTF0",1728002794148,0.3608,60679.0,60678.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002794950,0.3608,60679.0,60678.0,0.272406]
["bitfinex-derivatives","BTCF0:USTF0",1728002795149,0.3618,60679.0,60678.0,0.272406]
["bitfinex-derivatives","BTCF0:USTF0",1728002796150,0.3638,60679.0,60678.0,0.272406]
["bitfinex-derivatives","BTCF0:USTF0",1728002796345,0.3638,60679.0,60678.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002796549,0.3628,60679.0,60670.0,0.23929618]
["bitfinex-derivatives","BTCF0:USTF0",1728002796750,0.082414,60673.0,60668.0,0.04929618]
["bitfinex-derivatives","BTCF0:USTF0",1728002796945,0.082422,60666.0,60665.0,0.04929618]
["bitfinex-derivatives","BTCF0:USTF0",1728002797146,0.082423,60665.0,60664.0,0.02729865]
["bitfinex-derivatives","BTCF0:USTF0",1728002797348,0.082426,60664.0,60660.0,0.04929618]
["bitfinex-derivatives","BTCF0:USTF0",1728002797543,0.2349,60668.0,60657.0,0.04929618]
["bitfinex-derivatives","BTCF0:USTF0",1728002797748,0.082429,60661.0,60658.0,0.02660671]
["bitfinex-derivatives","BTCF0:USTF0",1728002798143,0.082429,60661.0,60657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002798357,0.082429,60661.0,60657.0,0.21656666]
["bitfinex-derivatives","BTCF0:USTF0",1728002799044,0.082431,60660.0,60657.0,0.26586284]
["bitfinex-derivatives","BTCF0:USTF0",1728002800144,0.001,60661.0,60657.0,0.26886284]
["bitfinex-derivatives","BTCF0:USTF0",1728002800350,0.001,60661.0,60658.0,0.04929618]
["bitfinex-derivatives","BTCF0:USTF0",1728002800658,0.001,60660.0,60659.0,0.04929618]
["bitfinex-derivatives","BTCF0:USTF0",1728002801061,0.001,60660.0,60659.0,0.13172818]
["bitfinex-derivatives","BTCF0:USTF0",1728002801351,0.002,60661.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1728002801753,0.002,60661.0,60660.0,0.14816719]
["bitfinex-derivatives","BTCF0:USTF0",1728002802056,0.0038,60667.0,60666.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728002802354,0.36327295,60674.0,60670.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1728002802552,0.05058762,60673.0,60671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002802754,0.05058762,60672.0,60671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002803658,0.05058762,60672.0,60671.0,0.272415]
["bitfinex-derivatives","BTCF0:USTF0",1728002804047,0.05158762,60672.0,60671.0,0.275415]
["bitfinex-derivatives","BTCF0:USTF0",1728002804561,0.05158762,60672.0,60671.0,0.277415]
["bitfinex-derivatives","BTCF0:USTF0",1728002805553,0.05158699,60672.0,60671.0,0.277415]
["bitfinex-derivatives","BTCF0:USTF0",1728002805755,0.05158699,60672.0,60671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728002806854,0.13400099,60672.0,60671.0,0.03195006]
["bitfinex-derivatives","BTCF0:USTF0",1728002807070,0.13400099,60672.0,60671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728002807555,0.13400099,60672.0,60671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728002808149,0.13400099,60672.0,60671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728002808452,0.13400099,60672.0,60671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728002809152,0.13300099,60672.0,60671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728002809353,0.13400099,60672.0,60671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728002809757,0.13300099,60672.0,60671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002810060,0.13300099,60672.0,60671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728002810450,0.13400099,60672.0,60671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728002810656,0.083414,60672.0,60671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728002812862,0.083414,60672.0,60671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728002813053,0.083414,60672.0,60671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728002816063,0.444214,60672.0,60671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728002816755,0.083414,60672.0,60671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728002816965,0.444214,60672.0,60671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728002817656,0.49480401,60672.0,60671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728002817961,0.55391804,60672.0,60671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728002819260,0.55391804,60672.0,60671.0,0.00441342]
["bitfinex-derivatives","BTCF0:USTF0",1728002819758,0.082419,60668.0,60667.0,0.02700079]
["bitfinex-derivatives","BTCF0:USTF0",1728002819954,0.082422,60667.0,60662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002820160,0.20180404,60666.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728002821059,0.56260404,60666.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728002821255,0.56260404,60666.0,60665.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1728002822362,0.56260404,60666.0,60665.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1728002822363,0.56360404,60666.0,60665.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1728002823363,0.47150404,60666.0,60665.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1728002823568,0.11070404,60666.0,60665.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1728002823774,0.05159001,60666.0,60665.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1728002825778,0.05159001,60666.0,60665.0,0.29829551]
["bitfinex-derivatives","BTCF0:USTF0",1728002825779,0.001,60666.0,60665.0,0.29829551]
["bitfinex-derivatives","BTCF0:USTF0",1728002826372,0.001,60666.0,60665.0,0.21602894]
["bitfinex-derivatives","BTCF0:USTF0",1728002826666,0.001,60666.0,60665.0,0.29831935]
["bitfinex-derivatives","BTCF0:USTF0",1728002826869,0.001,60666.0,60665.0,0.17271341]
["bitfinex-derivatives","BTCF0:USTF0",1728002827065,0.001,60666.0,60665.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1728002827265,0.001,60666.0,60665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728002827266,0.083422,60666.0,60665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728002828462,0.001,60666.0,60665.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1728002828665,0.001,60666.0,60665.0,0.07383595]
["bitfinex-derivatives","BTCF0:USTF0",1728002828873,0.083422,60666.0,60665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728002829069,0.083422,60666.0,60665.0,0.07383595]
["bitfinex-derivatives","BTCF0:USTF0",1728002829272,0.083422,60666.0,60665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728002829571,0.083422,60666.0,60665.0,0.0573897]
["bitfinex-derivatives","BTCF0:USTF0",1728002829786,0.083422,60666.0,60665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728002829972,0.083422,60666.0,60662.0,0.09205682]
["bitfinex-derivatives","BTCF0:USTF0",1728002829973,0.082426,60663.0,60662.0,0.09205682]
["bitfinex-derivatives","BTCF0:USTF0",1728002830759,0.082426,60663.0,60662.0,0.02622087]
["bitfinex-derivatives","BTCF0:USTF0",1728002830967,0.082426,60663.0,60661.0,0.14826395]
["bitfinex-derivatives","BTCF0:USTF0",1728002831163,0.082426,60663.0,60662.0,0.06583595]
["bitfinex-derivatives","BTCF0:USTF0",1728002831364,0.082426,60663.0,60661.0,0.14826395]
["bitfinex-derivatives","BTCF0:USTF0",1728002831566,0.082426,60663.0,60661.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728002832073,0.083426,60663.0,60662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002832574,0.002,60663.0,60662.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1728002832763,0.002,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728002832963,0.001,60663.0,60662.0,0.14827301]
["bitfinex-derivatives","BTCF0:USTF0",1728002833178,0.002,60663.0,60662.0,0.14827301]
["bitfinex-derivatives","BTCF0:USTF0",1728002833675,0.0038,60671.0,60668.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728002833980,0.3608,60672.0,60670.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002836078,0.3618,60672.0,60670.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002836380,0.001,60672.0,60670.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728002836575,0.3618,60672.0,60670.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728002837580,0.3618,60672.0,60670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002837875,0.082415,60671.0,60670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002839277,0.082428,60662.0,60658.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1728002839478,0.082428,60662.0,60658.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1728002839675,0.082428,60662.0,60659.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1728002840279,0.082428,60662.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1728002840679,0.083428,60662.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1728002841983,0.084428,60662.0,60661.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1728002843984,0.085428,60662.0,60661.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1728002847780,0.2070795,60663.0,60661.0,0.65832032]
["bitfinex-derivatives","BTCF0:USTF0",1728002847985,0.2070795,60663.0,60662.0,0.27852948]
["bitfinex-derivatives","BTCF0:USTF0",1728002848188,0.2070795,60663.0,60662.0,0.39370268]
["bitfinex-derivatives","BTCF0:USTF0",1728002848582,0.2070795,60663.0,60662.0,0.57388917]
["bitfinex-derivatives","BTCF0:USTF0",1728002848786,0.2070795,60663.0,60662.0,0.39370268]
["bitfinex-derivatives","BTCF0:USTF0",1728002848988,0.2080795,60663.0,60662.0,0.27852948]
["bitfinex-derivatives","BTCF0:USTF0",1728002849186,0.2090795,60663.0,60662.0,0.27852948]
["bitfinex-derivatives","BTCF0:USTF0",1728002849886,0.2090795,60663.0,60662.0,0.36095748]
["bitfinex-derivatives","BTCF0:USTF0",1728002850287,0.2090795,60663.0,60662.0,0.47613068]
["bitfinex-derivatives","BTCF0:USTF0",1728002850789,0.2090795,60663.0,60662.0,0.36095748]
["bitfinex-derivatives","BTCF0:USTF0",1728002850997,0.2090795,60663.0,60662.0,0.36395748]
["bitfinex-derivatives","BTCF0:USTF0",1728002851888,0.002,60663.0,60662.0,0.36395748]
["bitfinex-derivatives","BTCF0:USTF0",1728002853688,0.084426,60663.0,60662.0,0.28152948]
["bitfinex-derivatives","BTCF0:USTF0",1728002855893,0.084426,60663.0,60662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002856098,0.31479651,60663.0,60662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002856500,1.40931651,60663.0,60662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002858093,1.77011651,60663.0,60662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002858791,1.17011651,60663.0,60662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002858993,0.80931651,60663.0,60662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002859194,1.17011651,60663.0,60662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002860102,0.67559651,60663.0,60662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002860401,1.17011651,60663.0,60662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002860606,0.67559651,60663.0,60662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002860799,0.31479651,60663.0,60662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002860994,0.67559651,60663.0,60662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002861397,0.31479775,60663.0,60662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002861598,0.67559775,60663.0,60662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002862498,0.635226,60663.0,60662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002863292,1.729746,60663.0,60662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002863492,0.082428,60662.0,60650.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728002863706,0.082442,60652.0,60650.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728002863906,0.3608,60652.0,60650.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728002864100,0.082442,60651.0,60650.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728002865202,0.082442,60651.0,60650.0,0.1109803]
["bitfinex-derivatives","BTCF0:USTF0",1728002865409,0.082442,60651.0,60650.0,0.1139803]
["bitfinex-derivatives","BTCF0:USTF0",1728002865902,0.083442,60651.0,60650.0,0.1139803]
["bitfinex-derivatives","BTCF0:USTF0",1728002866710,0.083442,60651.0,60650.0,0.1109803]
["bitfinex-derivatives","BTCF0:USTF0",1728002866901,0.002,60651.0,60650.0,0.1109803]
["bitfinex-derivatives","BTCF0:USTF0",1728002870214,0.002,60651.0,60650.0,0.6056203]
["bitfinex-derivatives","BTCF0:USTF0",1728002870518,0.0038,60659.0,60658.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1728002870817,0.3608,60663.0,60658.0,0.3156252]
["bitfinex-derivatives","BTCF0:USTF0",1728002871011,0.082428,60662.0,60658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002871413,0.082428,60662.0,60657.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728002871611,0.001,60659.0,60657.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728002872612,0.001,60659.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002873221,0.19891995,60659.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728002873411,0.19891995,60659.0,60658.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1728002873815,0.34787585,60659.0,60658.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1728002874113,0.34887585,60659.0,60658.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1728002875824,0.82926676,60659.0,60646.0,0.14378564]
["bitfinex-derivatives","BTCF0:USTF0",1728002876015,0.62934681,60658.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728002876216,0.48039091,60657.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728002876414,0.44002087,60657.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728002877615,0.44102087,60657.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728002877819,0.44202087,60657.0,60656.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1728002878320,0.26463987,60657.0,60656.0,0.74965473]
["bitfinex-derivatives","BTCF0:USTF0",1728002878524,0.14017798,60661.0,60656.0,0.74965473]
["bitfinex-derivatives","BTCF0:USTF0",1728002878720,0.082432,60660.0,60658.0,0.1318599]
["bitfinex-derivatives","BTCF0:USTF0",1728002878919,0.082432,60660.0,60659.0,0.45873942]
["bitfinex-derivatives","BTCF0:USTF0",1728002880217,0.083432,60660.0,60659.0,0.45873942]
["bitfinex-derivatives","BTCF0:USTF0",1728002880825,0.084432,60660.0,60659.0,0.45873942]
["bitfinex-derivatives","BTCF0:USTF0",1728002881615,0.768992,60660.0,60659.0,0.45873942]
["bitfinex-derivatives","BTCF0:USTF0",1728002881819,1.368992,60660.0,60659.0,0.27854319]
["bitfinex-derivatives","BTCF0:USTF0",1728002883715,0.082437,60655.0,60654.0,0.11539363]
["bitfinex-derivatives","BTCF0:USTF0",1728002883914,0.082437,60655.0,60654.0,0.39397575]
["bitfinex-derivatives","BTCF0:USTF0",1728002884619,0.082437,60655.0,60654.0,0.27858212]
["bitfinex-derivatives","BTCF0:USTF0",1728002885324,0.082437,60655.0,60654.0,0.4588037]
["bitfinex-derivatives","BTCF0:USTF0",1728002885521,0.082437,60655.0,60654.0,0.57419093]
["bitfinex-derivatives","BTCF0:USTF0",1728002885723,0.083437,60655.0,60654.0,0.39397575]
["bitfinex-derivatives","BTCF0:USTF0",1728002885925,0.084437,60655.0,60654.0,0.57419413]
["bitfinex-derivatives","BTCF0:USTF0",1728002886335,0.084437,60655.0,60654.0,0.4588005]
["bitfinex-derivatives","BTCF0:USTF0",1728002888136,0.084437,60655.0,60654.0,0.27858212]
["bitfinex-derivatives","BTCF0:USTF0",1728002888833,0.084437,60655.0,60654.0,0.27858381]
["bitfinex-derivatives","BTCF0:USTF0",1728002889626,0.204437,60655.0,60654.0,0.27858381]
["bitfinex-derivatives","BTCF0:USTF0",1728002889929,0.084437,60655.0,60654.0,0.27858381]
["bitfinex-derivatives","BTCF0:USTF0",1728002890827,0.204437,60655.0,60654.0,0.27858381]
["bitfinex-derivatives","BTCF0:USTF0",1728002891534,0.445237,60655.0,60654.0,0.27858381]
["bitfinex-derivatives","BTCF0:USTF0",1728002892833,0.40398734,60655.0,60654.0,0.27858381]
["bitfinex-derivatives","BTCF0:USTF0",1728002893435,0.082441,60653.0,60650.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728002894037,0.3608,60651.0,60650.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728002894735,0.2414,60658.0,60650.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728002894736,0.443226,60663.0,60650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728002894941,0.082428,60662.0,60659.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1728002895934,0.082428,60662.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1728002896534,0.083428,60662.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1728002897642,0.084428,60662.0,60661.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1728002898045,0.084428,60662.0,60661.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1728002898743,0.002,60662.0,60661.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1728002899044,0.002,60662.0,60661.0,0.11280281]
["bitfinex-derivatives","BTCF0:USTF0",1728002900136,0.002,60662.0,60661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002900331,0.084428,60662.0,60661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728002900530,0.03493545,60662.0,60661.0,0.28153998]
["bitfinex-derivatives","BTCF0:USTF0",1728002900735,0.3608,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728002900936,0.3608,60663.0,60662.0,0.54116041]
["bitfinex-derivatives","BTCF0:USTF0",1728002901236,0.3608,60663.0,60662.0,0.67302031]
["bitfinex-derivatives","BTCF0:USTF0",1728002901543,0.3608,60663.0,60662.0,0.54116041]
["bitfinex-derivatives","BTCF0:USTF0",1728002902345,0.3618,60663.0,60662.0,0.54216041]
["bitfinex-derivatives","BTCF0:USTF0",1728002902938,0.3628,60663.0,60662.0,0.54516041]
["bitfinex-derivatives","BTCF0:USTF0",1728002904439,0.08621,60675.0,60662.0,1.27702031]
["bitfinex-derivatives","BTCF0:USTF0",1728002904641,0.08621,60675.0,60669.0,0.11517764]
["bitfinex-derivatives","BTCF0:USTF0",1728002904642,0.08241,60675.0,60669.0,0.11517764]
["bitfinex-derivatives","BTCF0:USTF0",1728002904832,0.08241,60675.0,60671.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1728002905034,0.08241,60675.0,60672.0,0.27853998]
["bitfinex-derivatives","BTCF0:USTF0",1728002905236,0.08241,60675.0,60673.0,0.27853998]
["bitfinex-derivatives","BTCF0:USTF0",1728002905442,0.08241,60675.0,60674.0,0.27853998]
["bitfinex-derivatives","BTCF0:USTF0",1728002905847,0.08341,60675.0,60674.0,0.27853998]
["bitfinex-derivatives","BTCF0:USTF0",1728002906446,0.44621,60675.0,60674.0,0.1256286]
["bitfinex-derivatives","BTCF0:USTF0",1728002906633,0.45121,60675.0,60674.0,0.1256286]
["bitfinex-derivatives","BTCF0:USTF0",1728002907039,0.45121,60675.0,60674.0,0.27848631]
["bitfinex-derivatives","BTCF0:USTF0",1728002907445,0.45121,60675.0,60674.0,0.1256044]
["bitfinex-derivatives","BTCF0:USTF0",1728002908144,0.45121,60675.0,60674.0,0.27848298]
["bitfinex-derivatives","BTCF0:USTF0",1728002908346,0.45121,60675.0,60674.0,0.1256044]
["bitfinex-derivatives","BTCF0:USTF0",1728002908541,0.51886708,60675.0,60671.0,0.10870916]
["bitfinex-derivatives","BTCF0:USTF0",1728002908749,0.23247808,60674.0,60671.0,0.10870916]
["bitfinex-derivatives","BTCF0:USTF0",1728002908946,0.09095232,60673.0,60671.0,0.10870916]
["bitfinex-derivatives","BTCF0:USTF0",1728002909145,0.09095232,60672.0,60671.0,0.10870916]
["bitfinex-derivatives","BTCF0:USTF0",1728002909547,0.09095232,60672.0,60671.0,0.11270916]
["bitfinex-derivatives","BTCF0:USTF0",1728002910044,0.17336632,60672.0,60671.0,0.03329416]
["bitfinex-derivatives","BTCF0:USTF0",1728002910251,0.17336632,60672.0,60671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728002910252,0.36336632,60672.0,60671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728002910456,0.082428,60662.0,60659.0,0.090031]
["bitfinex-derivatives","BTCF0:USTF0",1728002910745,0.19,60660.0,60659.0,0.10980183]
["bitfinex-derivatives","BTCF0:USTF0",1728002910949,0.19,60660.0,60655.0,0.00247288]
["bitfinex-derivatives","BTCF0:USTF0",1728002910950,0.082433,60658.0,60655.0,0.00247288]
["bitfinex-derivatives","BTCF0:USTF0",1728002911246,0.633236,60656.0,60655.0,0.00247288]
["bitfinex-derivatives","BTCF0:USTF0",1728002911445,0.78330308,60656.0,60655.0,0.00247288]
["bitfinex-derivatives","BTCF0:USTF0",1728002911649,0.71330308,60656.0,60655.0,0.00247288]
["bitfinex-derivatives","BTCF0:USTF0",1728002911853,0.63086708,60656.0,60647.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728002912045,0.63086708,60656.0,60642.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1728002912046,0.12,60650.0,60642.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1728002912243,0.09095232,60649.0,60648.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1728002912449,0.21095232,60649.0,60648.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1728002913252,0.21195232,60649.0,60648.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1728002913552,0.09195232,60649.0,60648.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1728002913851,0.09295232,60649.0,60648.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1728002914555,0.18180799,60649.0,60648.0,0.273446]
["bitfinex-derivatives","BTCF0:USTF0",1728002914940,0.23239862,60649.0,60648.0,0.273446]
["bitfinex-derivatives","BTCF0:USTF0",1728002915147,0.27276031,60649.0,60648.0,0.273446]
["bitfinex-derivatives","BTCF0:USTF0",1728002915655,0.17980799,60649.0,60648.0,0.73223277]
["bitfinex-derivatives","BTCF0:USTF0",1728002915850,0.07578867,60649.0,60648.0,0.73223277]
["bitfinex-derivatives","BTCF0:USTF0",1728002916254,0.07578867,60649.0,60648.0,0.86409267]
["bitfinex-derivatives","BTCF0:USTF0",1728002916943,0.07578867,60649.0,60648.0,1.95873267]
["bitfinex-derivatives","BTCF0:USTF0",1728002917144,0.3608,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728002917345,0.3608,60656.0,60655.0,0.55100894]
["bitfinex-derivatives","BTCF0:USTF0",1728002917548,0.3608,60656.0,60655.0,0.36100894]
["bitfinex-derivatives","BTCF0:USTF0",1728002917846,0.443236,60656.0,60655.0,0.27857194]
["bitfinex-derivatives","BTCF0:USTF0",1728002918444,0.3618,60656.0,60655.0,0.28057194]
["bitfinex-derivatives","BTCF0:USTF0",1728002918649,0.3618,60656.0,60655.0,0.36300894]
["bitfinex-derivatives","BTCF0:USTF0",1728002918851,0.3628,60656.0,60655.0,0.36300894]
["bitfinex-derivatives","BTCF0:USTF0",1728002920558,0.31330579,60656.0,60655.0,0.36300894]
["bitfinex-derivatives","BTCF0:USTF0",1728002921850,0.31330579,60656.0,60655.0,0.36298628]
["bitfinex-derivatives","BTCF0:USTF0",1728002922357,0.002,60656.0,60655.0,0.36298628]
["bitfinex-derivatives","BTCF0:USTF0",1728002923448,0.002,60656.0,60655.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1728002924351,0.05260348,60656.0,60655.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1728002926855,0.05260375,60656.0,60655.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1728002930858,0.002,60656.0,60655.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1728002932558,0.002,60656.0,60655.0,0.21007074]
["bitfinex-derivatives","BTCF0:USTF0",1728002932862,0.002,60656.0,60655.0,0.36298837]
["bitfinex-derivatives","BTCF0:USTF0",1728002933664,0.002,60656.0,60655.0,0.23735463]
["bitfinex-derivatives","BTCF0:USTF0",1728002933962,0.002,60656.0,60655.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1728002937859,0.0517,60656.0,60655.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1728002938060,0.04795324,60656.0,60655.0,0.54317382]
["bitfinex-derivatives","BTCF0:USTF0",1728002939064,0.04795324,60656.0,60655.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1728002940859,0.13038924,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002941063,0.25038924,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002941264,0.13038924,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002942263,0.25038924,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728002944160,0.04795324,60656.0,60655.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1728002945962,0.0808933,60658.0,60655.0,0.89898014]
["bitfinex-derivatives","BTCF0:USTF0",1728002946262,0.12,60663.0,60656.0,0.6662297]
["bitfinex-derivatives","BTCF0:USTF0",1728002946463,0.202426,60663.0,60662.0,0.11542473]
["bitfinex-derivatives","BTCF0:USTF0",1728002946663,0.082426,60663.0,60662.0,0.39397251]
["bitfinex-derivatives","BTCF0:USTF0",1728002946860,0.082426,60663.0,60662.0,0.57417258]
["bitfinex-derivatives","BTCF0:USTF0",1728002947063,0.202426,60663.0,60662.0,0.57417157]
["bitfinex-derivatives","BTCF0:USTF0",1728002947266,0.202426,60663.0,60662.0,0.3939715]
["bitfinex-derivatives","BTCF0:USTF0",1728002947462,0.203426,60663.0,60662.0,0.27854778]
["bitfinex-derivatives","BTCF0:USTF0",1728002947961,1.297946,60663.0,60662.0,0.27854778]
["bitfinex-derivatives","BTCF0:USTF0",1728002948163,1.297946,60663.0,60662.0,0.19824778]
["bitfinex-derivatives","BTCF0:USTF0",1728002949062,1.297946,60663.0,60662.0,0.12664011]
["bitfinex-derivatives","BTCF0:USTF0",1728002949361,1.298946,60663.0,60662.0,0.12964011]
["bitfinex-derivatives","BTCF0:USTF0",1728002950457,0.082433,60658.0,60655.0,0.11542372]
["bitfinex-derivatives","BTCF0:USTF0",1728002950659,0.12,60656.0,60655.0,0.11542372]
["bitfinex-derivatives","BTCF0:USTF0",1728002950870,0.12,60656.0,60649.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728002950871,0.082437,60655.0,60654.0,0.11542372]
["bitfinex-derivatives","BTCF0:USTF0",1728002951167,0.251137,60655.0,60654.0,0.29564544]
["bitfinex-derivatives","BTCF0:USTF0",1728002951363,0.5792,60655.0,60652.0,0.11542372]
["bitfinex-derivatives","BTCF0:USTF0",1728002951561,0.20244,60653.0,60652.0,0.11542372]
["bitfinex-derivatives","BTCF0:USTF0",1728002951769,0.20244,60653.0,60648.0,0.11542372]
["bitfinex-derivatives","BTCF0:USTF0",1728002951971,0.20244,60653.0,60647.0,0.11542372]
["bitfinex-derivatives","BTCF0:USTF0",1728002951972,0.12,60650.0,60647.0,0.11542372]
["bitfinex-derivatives","BTCF0:USTF0",1728002952269,0.202447,60648.0,60647.0,0.11542372]
["bitfinex-derivatives","BTCF0:USTF0",1728002952459,0.202447,60648.0,60642.0,0.0323578]
["bitfinex-derivatives","BTCF0:USTF0",1728002952460,0.082448,60647.0,60646.0,0.11542372]
["bitfinex-derivatives","BTCF0:USTF0",1728002952772,0.12,60647.0,60645.0,0.11542372]
["bitfinex-derivatives","BTCF0:USTF0",1728002952967,0.202449,60646.0,60645.0,0.11542372]
["bitfinex-derivatives","BTCF0:USTF0",1728002953166,0.563249,60646.0,60645.0,0.11542372]
["bitfinex-derivatives","BTCF0:USTF0",1728002953469,0.082462,60637.0,60635.0,0.11542372]
["bitfinex-derivatives","BTCF0:USTF0",1728002953666,0.082451,60645.0,60634.0,0.02910651]
["bitfinex-derivatives","BTCF0:USTF0",1728002953667,0.131451,60645.0,60644.0,0.08234635]
["bitfinex-derivatives","BTCF0:USTF0",1728002953876,0.251451,60645.0,60635.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728002954065,0.12,60639.0,60636.0,0.04940489]
["bitfinex-derivatives","BTCF0:USTF0",1728002954266,0.12,60639.0,60635.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728002954462,0.12,60639.0,60635.0,0.13186889]
["bitfinex-derivatives","BTCF0:USTF0",1728002954768,0.082457,60640.0,60635.0,0.13186889]
["bitfinex-derivatives","BTCF0:USTF0",1728002955070,0.082457,60640.0,60636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728002955868,0.082457,60640.0,60635.0,0.132864]
["bitfinex-derivatives","BTCF0:USTF0",1728002956068,0.083457,60640.0,60635.0,0.132864]
["bitfinex-derivatives","BTCF0:USTF0",1728002957669,0.082459,60639.0,60635.0,0.132864]
["bitfinex-derivatives","BTCF0:USTF0",1728002959265,0.083459,60639.0,60635.0,0.132864]
["bitfinex-derivatives","BTCF0:USTF0",1728002959574,0.08246,60638.0,60635.0,0.132864]
["bitfinex-derivatives","BTCF0:USTF0",1728002962361,0.08346,60638.0,60635.0,0.132864]
["bitfinex-derivatives","BTCF0:USTF0",1728002963570,0.001,60638.0,60635.0,0.132864]
["bitfinex-derivatives","BTCF0:USTF0",1728002963873,0.08346,60638.0,60635.0,0.132864]
["bitfinex-derivatives","BTCF0:USTF0",1728002965773,0.3608,60636.0,60635.0,0.132864]
["bitfinex-derivatives","BTCF0:USTF0",1728002966974,0.08346,60638.0,60635.0,0.132864]
["bitfinex-derivatives","BTCF0:USTF0",1728002967179,0.3608,60636.0,60635.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728002967382,0.3618,60636.0,60635.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728002968665,0.3618,60636.0,60634.0,0.02910651]
["bitfinex-derivatives","BTCF0:USTF0",1728002968879,0.3618,60636.0,60624.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728002968880,0.4818,60636.0,60624.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728002969077,0.20247,60631.0,60626.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1728002969273,0.12,60631.0,60627.0,0.12568155]
["bitfinex-derivatives","BTCF0:USTF0",1728002969481,0.12,60631.0,60628.0,0.12568155]
["bitfinex-derivatives","BTCF0:USTF0",1728002969671,0.202471,60631.0,60629.0,0.12568155]
["bitfinex-derivatives","BTCF0:USTF0",1728002969871,0.20247,60631.0,60630.0,0.12568155]
["bitfinex-derivatives","BTCF0:USTF0",1728002970073,0.4808,60631.0,60629.0,0.08213331]
["bitfinex-derivatives","BTCF0:USTF0",1728002970273,0.12,60630.0,60627.0,0.08213331]
["bitfinex-derivatives","BTCF0:USTF0",1728002970474,0.082475,60627.0,60626.0,0.08213331]
["bitfinex-derivatives","BTCF0:USTF0",1728002970776,0.202475,60627.0,60626.0,0.04927755]
["bitfinex-derivatives","BTCF0:USTF0",1728002970971,0.202475,60627.0,60623.0,0.06570261]
["bitfinex-derivatives","BTCF0:USTF0",1728002970972,0.082476,60626.0,60625.0,0.04927755]
["bitfinex-derivatives","BTCF0:USTF0",1728002971169,0.12,60626.0,60625.0,0.0492786]
["bitfinex-derivatives","BTCF0:USTF0",1728002971382,0.202476,60626.0,60625.0,0.04926046]
["bitfinex-derivatives","BTCF0:USTF0",1728002972377,0.082478,60625.0,60624.0,0.04926046]
["bitfinex-derivatives","BTCF0:USTF0",1728002972580,0.202478,60625.0,60624.0,0.04926046]
["bitfinex-derivatives","BTCF0:USTF0",1728002972777,0.697318,60625.0,60624.0,0.04926046]
["bitfinex-derivatives","BTCF0:USTF0",1728002973385,0.082479,60624.0,60623.0,0.04926046]
["bitfinex-derivatives","BTCF0:USTF0",1728002973578,0.202479,60624.0,60623.0,0.04926046]
["bitfinex-derivatives","BTCF0:USTF0",1728002975381,0.698319,60624.0,60623.0,0.04926046]
["bitfinex-derivatives","BTCF0:USTF0",1728002975782,0.699319,60624.0,60623.0,0.04926046]
["bitfinex-derivatives","BTCF0:USTF0",1728002975981,0.204479,60624.0,60623.0,0.04926046]
["bitfinex-derivatives","BTCF0:USTF0",1728002976285,0.082482,60622.0,60621.0,0.06570261]
["bitfinex-derivatives","BTCF0:USTF0",1728002977284,0.15241944,60624.0,60618.0,0.08213331]
["bitfinex-derivatives","BTCF0:USTF0",1728002977480,0.082481,60623.0,60622.0,0.06565817]
["bitfinex-derivatives","BTCF0:USTF0",1728002977687,0.804081,60623.0,60622.0,0.06565817]
["bitfinex-derivatives","BTCF0:USTF0",1728002978277,0.082485,60620.0,60619.0,0.08213331]
["bitfinex-derivatives","BTCF0:USTF0",1728002978483,0.082485,60620.0,60619.0,0.20785257]
["bitfinex-derivatives","BTCF0:USTF0",1728002978683,0.202485,60620.0,60619.0,0.20785257]
["bitfinex-derivatives","BTCF0:USTF0",1728002979381,0.202485,60620.0,60619.0,0.12571926]
["bitfinex-derivatives","BTCF0:USTF0",1728002979583,0.203485,60620.0,60619.0,0.12571926]
["bitfinex-derivatives","BTCF0:USTF0",1728002979987,0.203485,60620.0,60619.0,0.12571936]
["bitfinex-derivatives","BTCF0:USTF0",1728002980887,0.204485,60620.0,60619.0,0.12571936]
["bitfinex-derivatives","BTCF0:USTF0",1728002981287,0.565285,60620.0,60619.0,0.12571936]
["bitfinex-derivatives","BTCF0:USTF0",1728002983388,0.565285,60620.0,60619.0,0.22419338]
["bitfinex-derivatives","BTCF0:USTF0",1728002983792,0.565285,60620.0,60619.0,0.12571936]
["bitfinex-derivatives","BTCF0:USTF0",1728002983793,0.97768,60620.0,60619.0,0.12571936]
["bitfinex-derivatives","BTCF0:USTF0",1728002984089,1.660165,60620.0,60613.0,0.09847402]
["bitfinex-derivatives","BTCF0:USTF0",1728002984290,0.12,60614.0,60609.0,0.04930065]
["bitfinex-derivatives","BTCF0:USTF0",1728002984484,0.445285,60620.0,60609.0,0.04930065]
["bitfinex-derivatives","BTCF0:USTF0",1728002984485,0.202498,60610.0,60609.0,0.04930065]
["bitfinex-derivatives","BTCF0:USTF0",1728002984686,0.202498,60610.0,60600.0,7.00504]
["bitfinex-derivatives","BTCF0:USTF0",1728002984687,0.12,60610.0,60608.0,0.04930065]
["bitfinex-derivatives","BTCF0:USTF0",1728002984983,0.082502,60607.0,60606.0,0.04930065]
["bitfinex-derivatives","BTCF0:USTF0",1728002985184,0.082504,60606.0,60604.0,0.04930065]
["bitfinex-derivatives","BTCF0:USTF0",1728002985390,0.082504,60606.0,60603.0,0.16119885]
["bitfinex-derivatives","BTCF0:USTF0",1728002985596,0.082504,60606.0,60603.0,0.1118982]
["bitfinex-derivatives","BTCF0:USTF0",1728002985783,0.082504,60606.0,60603.0,0.16119885]
["bitfinex-derivatives","BTCF0:USTF0",1728002986391,0.082504,60606.0,60605.0,0.0849793]
["bitfinex-derivatives","BTCF0:USTF0",1728002987292,0.082504,60606.0,60605.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1728002987792,0.001,60606.0,60603.0,0.07869185]
["bitfinex-derivatives","BTCF0:USTF0",1728002987988,0.12,60604.0,60603.0,0.0293912]
["bitfinex-derivatives","BTCF0:USTF0",1728002988185,0.12,60604.0,60603.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728002989485,0.121,60604.0,60603.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728002990387,0.121,60604.0,60603.0,0.13180865]
["bitfinex-derivatives","BTCF0:USTF0",1728002990988,0.122,60604.0,60603.0,0.13180865]
["bitfinex-derivatives","BTCF0:USTF0",1728002991199,0.002,60604.0,60603.0,0.30672901]
["bitfinex-derivatives","BTCF0:USTF0",1728002991691,0.002,60604.0,60603.0,0.20825499]
["bitfinex-derivatives","BTCF0:USTF0",1728002991893,0.002,60604.0,60603.0,0.30672901]
["bitfinex-derivatives","BTCF0:USTF0",1728002992597,0.002,60604.0,60603.0,0.22422101]
["bitfinex-derivatives","BTCF0:USTF0",1728002992790,0.084506,60604.0,60603.0,0.22422101]
["bitfinex-derivatives","BTCF0:USTF0",1728002993594,0.084506,60604.0,60603.0,0.12574699]
["bitfinex-derivatives","BTCF0:USTF0",1728002994585,0.084506,60604.0,60602.0,0.09847402]
["bitfinex-derivatives","BTCF0:USTF0",1728002994586,0.002,60604.0,60602.0,0.09847402]
["bitfinex-derivatives","BTCF0:USTF0",1728002994785,0.002,60604.0,60603.0,0.1257519]
["bitfinex-derivatives","BTCF0:USTF0",1728002994786,0.084506,60604.0,60603.0,0.1257519]
["bitfinex-derivatives","BTCF0:USTF0",1728002994995,0.204506,60604.0,60603.0,0.1257519]
["bitfinex-derivatives","BTCF0:USTF0",1728002995182,0.699546,60604.0,60603.0,0.1257519]
["bitfinex-derivatives","BTCF0:USTF0",1728002995583,0.698546,60604.0,60603.0,0.12575359]
["bitfinex-derivatives","BTCF0:USTF0",1728002995780,0.699546,60604.0,60603.0,0.12575359]
["bitfinex-derivatives","BTCF0:USTF0",1728002995985,0.204506,60604.0,60603.0,0.12575359]
["bitfinex-derivatives","BTCF0:USTF0",1728002996597,0.23262119,60604.0,60603.0,0.12575359]
["bitfinex-derivatives","BTCF0:USTF0",1728002996891,0.23362119,60604.0,60603.0,0.12575359]
["bitfinex-derivatives","BTCF0:USTF0",1728002997289,0.23362119,60604.0,60603.0,0.22422761]
["bitfinex-derivatives","BTCF0:USTF0",1728002998697,0.59442119,60604.0,60603.0,0.22422761]
["bitfinex-derivatives","BTCF0:USTF0",1728002999895,0.59442119,60604.0,60603.0,0.12575359]
["bitfinex-derivatives","BTCF0:USTF0",1728003000387,0.47442119,60604.0,60603.0,0.27817014]
["bitfinex-derivatives","BTCF0:USTF0",1728003000587,0.59442119,60604.0,60603.0,0.27817014]
["bitfinex-derivatives","BTCF0:USTF0",1728003001694,0.565306,60604.0,60603.0,0.27817014]
["bitfinex-derivatives","BTCF0:USTF0",1728003001998,0.445306,60604.0,60603.0,0.27817014]
["bitfinex-derivatives","BTCF0:USTF0",1728003002996,0.445306,60604.0,60603.0,0.12575359]
["bitfinex-derivatives","BTCF0:USTF0",1728003003398,0.445306,60604.0,60601.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728003003702,0.445306,60604.0,60600.0,7.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728003003904,0.445306,60604.0,60603.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728003004090,0.3628,60604.0,60603.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728003004592,0.3628,60604.0,60603.0,0.202508]
["bitfinex-derivatives","BTCF0:USTF0",1728003004788,0.3618,60604.0,60603.0,0.202508]
["bitfinex-derivatives","BTCF0:USTF0",1728003004994,0.0038,60612.0,60611.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728003005188,0.3608,60613.0,60612.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728003005798,0.3608,60613.0,60612.0,0.132996]
["bitfinex-derivatives","BTCF0:USTF0",1728003008001,0.3618,60613.0,60612.0,0.142996]
["bitfinex-derivatives","BTCF0:USTF0",1728003008501,0.3646,60620.0,60612.0,0.142996]
["bitfinex-derivatives","BTCF0:USTF0",1728003008502,0.3646,60620.0,60612.0,1.427956]
["bitfinex-derivatives","BTCF0:USTF0",1728003008693,0.002475,60623.0,60622.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728003010501,0.006475,60623.0,60622.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728003011211,0.3646,60631.0,60622.0,0.2540962]
["bitfinex-derivatives","BTCF0:USTF0",1728003011505,0.0038,60635.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728003011808,0.19,60637.0,60633.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1728003012299,0.272462,60637.0,60636.0,0.04926773]
["bitfinex-derivatives","BTCF0:USTF0",1728003012504,0.272462,60637.0,60634.0,0.04926773]
["bitfinex-derivatives","BTCF0:USTF0",1728003012505,0.082464,60635.0,60634.0,0.04926773]
["bitfinex-derivatives","BTCF0:USTF0",1728003012704,0.082466,60634.0,60633.0,0.04926773]
["bitfinex-derivatives","BTCF0:USTF0",1728003012896,0.082466,60634.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728003012897,0.272466,60634.0,60630.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728003013097,0.272466,60634.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003013399,0.272466,60634.0,60633.0,0.05024642]
["bitfinex-derivatives","BTCF0:USTF0",1728003013803,0.273466,60634.0,60633.0,0.05024642]
["bitfinex-derivatives","BTCF0:USTF0",1728003014299,0.273466,60634.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003015505,0.006,60634.0,60633.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1728003016003,0.19,60638.0,60633.0,0.20875436]
["bitfinex-derivatives","BTCF0:USTF0",1728003016206,0.19,60638.0,60637.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1728003016396,0.19,60642.0,60641.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1728003016712,0.19,60642.0,60641.0,0.04918106]
["bitfinex-derivatives","BTCF0:USTF0",1728003016713,0.272455,60642.0,60641.0,0.04918106]
["bitfinex-derivatives","BTCF0:USTF0",1728003016905,0.082457,60640.0,60639.0,0.04918106]
["bitfinex-derivatives","BTCF0:USTF0",1728003017100,0.19,60640.0,60638.0,0.04918106]
["bitfinex-derivatives","BTCF0:USTF0",1728003017296,0.19,60639.0,60637.0,0.04918106]
["bitfinex-derivatives","BTCF0:USTF0",1728003017604,0.27246,60638.0,60637.0,0.04918106]
["bitfinex-derivatives","BTCF0:USTF0",1728003018002,0.082463,60636.0,60635.0,0.04918106]
["bitfinex-derivatives","BTCF0:USTF0",1728003018209,0.082466,60634.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003018706,0.082466,60634.0,60629.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728003018907,0.19,60630.0,60629.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728003021310,0.19,60630.0,60629.0,0.16448169]
["bitfinex-derivatives","BTCF0:USTF0",1728003021510,0.19,60630.0,60629.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728003022012,0.194,60630.0,60629.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728003023804,0.276471,60630.0,60629.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728003024106,0.276471,60630.0,60626.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1728003024107,0.194,60630.0,60626.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1728003024307,0.194,60630.0,60625.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728003024499,0.19,60626.0,60625.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728003026110,0.19,60626.0,60625.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1728003029804,0.272476,60626.0,60625.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1728003030406,0.272476,60626.0,60625.0,0.36305804]
["bitfinex-derivatives","BTCF0:USTF0",1728003031312,0.272476,60626.0,60625.0,0.72385804]
["bitfinex-derivatives","BTCF0:USTF0",1728003033416,0.272476,60626.0,60625.0,0.64138104]
["bitfinex-derivatives","BTCF0:USTF0",1728003036213,0.082476,60626.0,60625.0,0.64138104]
["bitfinex-derivatives","BTCF0:USTF0",1728003036421,0.082476,60626.0,60625.0,0.72385904]
["bitfinex-derivatives","BTCF0:USTF0",1728003038120,0.082476,60626.0,60625.0,0.36305904]
["bitfinex-derivatives","BTCF0:USTF0",1728003038624,0.082476,60626.0,60625.0,0.72385904]
["bitfinex-derivatives","BTCF0:USTF0",1728003039322,0.082476,60626.0,60625.0,0.36305904]
["bitfinex-derivatives","BTCF0:USTF0",1728003039523,0.202476,60626.0,60625.0,0.72385904]
["bitfinex-derivatives","BTCF0:USTF0",1728003040021,0.202476,60626.0,60625.0,0.36305904]
["bitfinex-derivatives","BTCF0:USTF0",1728003040610,0.202476,60626.0,60625.0,0.72385904]
["bitfinex-derivatives","BTCF0:USTF0",1728003040820,0.12,60626.0,60625.0,1.01388352]
["bitfinex-derivatives","BTCF0:USTF0",1728003041028,0.06222809,60626.0,60625.0,1.01388352]
["bitfinex-derivatives","BTCF0:USTF0",1728003041317,0.12,60626.0,60625.0,1.01388352]
["bitfinex-derivatives","BTCF0:USTF0",1728003041813,0.202476,60626.0,60625.0,1.01388352]
["bitfinex-derivatives","BTCF0:USTF0",1728003042718,0.202476,60626.0,60625.0,1.01166579]
["bitfinex-derivatives","BTCF0:USTF0",1728003043525,0.202476,60626.0,60625.0,0.65086579]
["bitfinex-derivatives","BTCF0:USTF0",1728003043718,0.202476,60626.0,60625.0,1.01166579]
["bitfinex-derivatives","BTCF0:USTF0",1728003043926,0.202476,60626.0,60625.0,0.8377744]
["bitfinex-derivatives","BTCF0:USTF0",1728003044423,0.202476,60626.0,60625.0,0.447278]
["bitfinex-derivatives","BTCF0:USTF0",1728003047926,0.202476,60626.0,60625.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728003051022,0.202476,60626.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728003051333,0.2438721,60626.0,60625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728003051930,0.2428721,60626.0,60625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728003052227,0.2468726,60626.0,60625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728003052423,0.2468726,60626.0,60618.0,0.39026651]
["bitfinex-derivatives","BTCF0:USTF0",1728003052424,0.082486,60619.0,60618.0,0.47275351]
["bitfinex-derivatives","BTCF0:USTF0",1728003052621,0.12,60619.0,60618.0,0.92293621]
["bitfinex-derivatives","BTCF0:USTF0",1728003052818,0.202486,60619.0,60618.0,0.92293621]
["bitfinex-derivatives","BTCF0:USTF0",1728003053530,0.202486,60619.0,60618.0,0.84044921]
["bitfinex-derivatives","BTCF0:USTF0",1728003053745,0.202486,60619.0,60618.0,0.56562202]
["bitfinex-derivatives","BTCF0:USTF0",1728003054028,0.202486,60619.0,60618.0,0.2758567]
["bitfinex-derivatives","BTCF0:USTF0",1728003054625,0.202486,60619.0,60618.0,0.2798567]
["bitfinex-derivatives","BTCF0:USTF0",1728003055428,0.202486,60619.0,60618.0,0.27937047]
["bitfinex-derivatives","BTCF0:USTF0",1728003057130,0.202486,60619.0,60618.0,0.27933352]
["bitfinex-derivatives","BTCF0:USTF0",1728003057634,0.272486,60619.0,60618.0,0.27933352]
["bitfinex-derivatives","BTCF0:USTF0",1728003058133,0.082486,60619.0,60618.0,0.36182052]
["bitfinex-derivatives","BTCF0:USTF0",1728003058643,0.19,60623.0,60618.0,0.36182052]
["bitfinex-derivatives","BTCF0:USTF0",1728003058644,0.272481,60623.0,60619.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728003058942,0.082482,60622.0,60620.0,0.27533352]
["bitfinex-derivatives","BTCF0:USTF0",1728003059241,0.082482,60622.0,60621.0,0.27533352]
["bitfinex-derivatives","BTCF0:USTF0",1728003060425,0.0038,60630.0,60621.0,0.27533352]
["bitfinex-derivatives","BTCF0:USTF0",1728003060631,0.0038,60630.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728003060632,0.082474,60628.0,60625.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728003060831,0.35518277,60635.0,60626.0,0.27533352]
["bitfinex-derivatives","BTCF0:USTF0",1728003060832,0.19,60627.0,60626.0,0.27533352]
["bitfinex-derivatives","BTCF0:USTF0",1728003061242,0.272475,60627.0,60626.0,0.12527464]
["bitfinex-derivatives","BTCF0:USTF0",1728003061538,0.272475,60627.0,60626.0,0.3566111]
["bitfinex-derivatives","BTCF0:USTF0",1728003061739,0.19,60631.0,60626.0,0.27415985]
["bitfinex-derivatives","BTCF0:USTF0",1728003061929,0.272471,60631.0,60630.0,0.18130077]
["bitfinex-derivatives","BTCF0:USTF0",1728003062130,0.3608,60634.0,60630.0,0.12527464]
["bitfinex-derivatives","BTCF0:USTF0",1728003062331,0.3608,60634.0,60633.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1728003062532,0.3608,60634.0,60633.0,0.20774164]
["bitfinex-derivatives","BTCF0:USTF0",1728003062741,0.3608,60634.0,60633.0,0.35640962]
["bitfinex-derivatives","BTCF0:USTF0",1728003064241,0.3608,60634.0,60633.0,0.20774164]
["bitfinex-derivatives","BTCF0:USTF0",1728003064437,0.3688,60634.0,60633.0,0.20874164]
["bitfinex-derivatives","BTCF0:USTF0",1728003064741,0.3728,60634.0,60633.0,0.20874164]
["bitfinex-derivatives","BTCF0:USTF0",1728003064931,0.012,60634.0,60633.0,0.56954164]
["bitfinex-derivatives","BTCF0:USTF0",1728003065241,0.012,60634.0,60633.0,0.71802452]
["bitfinex-derivatives","BTCF0:USTF0",1728003066233,0.012,60634.0,60633.0,0.71712505]
["bitfinex-derivatives","BTCF0:USTF0",1728003066434,0.012,60634.0,60633.0,0.7461849]
["bitfinex-derivatives","BTCF0:USTF0",1728003066634,0.012,60634.0,60633.0,1.2409449]
["bitfinex-derivatives","BTCF0:USTF0",1728003066840,0.012,60634.0,60633.0,1.8409449]
["bitfinex-derivatives","BTCF0:USTF0",1728003069342,0.012,60634.0,60633.0,0.27385805]
["bitfinex-derivatives","BTCF0:USTF0",1728003069638,0.094466,60634.0,60633.0,0.27385805]
["bitfinex-derivatives","BTCF0:USTF0",1728003069834,0.094466,60634.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003070944,0.589226,60634.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003071147,0.082471,60630.0,60629.0,0.11543932]
["bitfinex-derivatives","BTCF0:USTF0",1728003071338,0.272471,60630.0,60629.0,0.11543932]
["bitfinex-derivatives","BTCF0:USTF0",1728003073239,0.3128846,60630.0,60623.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728003073544,0.272477,60626.0,60623.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728003073744,0.082478,60625.0,60623.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728003074445,0.082478,60625.0,60623.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1728003075036,0.082478,60625.0,60623.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1728003075235,0.082478,60625.0,60623.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1728003075436,0.082478,60625.0,60623.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1728003076744,0.082478,60625.0,60623.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1728003076947,0.082478,60625.0,60623.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1728003077540,0.082478,60625.0,60623.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1728003077741,0.082478,60625.0,60623.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1728003078248,0.082478,60625.0,60623.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1728003078440,0.082478,60625.0,60624.0,0.04938675]
["bitfinex-derivatives","BTCF0:USTF0",1728003078843,0.272471,60631.0,60624.0,0.04938675]
["bitfinex-derivatives","BTCF0:USTF0",1728003079041,0.272471,60631.0,60626.0,0.04938675]
["bitfinex-derivatives","BTCF0:USTF0",1728003079435,0.082472,60629.0,60628.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728003079642,0.19,60629.0,60623.0,0.05338675]
["bitfinex-derivatives","BTCF0:USTF0",1728003079847,0.6,60631.0,60623.0,0.05339157]
["bitfinex-derivatives","BTCF0:USTF0",1728003079848,0.272479,60624.0,60623.0,0.05339157]
["bitfinex-derivatives","BTCF0:USTF0",1728003080149,0.272479,60624.0,60623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728003081159,0.19,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003081351,0.272479,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003083046,0.3128754,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003083247,0.3158754,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003083851,0.082484,60621.0,60617.0,0.11161363]
["bitfinex-derivatives","BTCF0:USTF0",1728003084148,0.19,60619.0,60617.0,0.11161363]
["bitfinex-derivatives","BTCF0:USTF0",1728003084756,0.19,60619.0,60618.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1728003085146,0.272486,60619.0,60618.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1728003085448,0.08249,60616.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728003085647,0.08249,60616.0,60614.0,0.00247429]
["bitfinex-derivatives","BTCF0:USTF0",1728003085848,0.19,60615.0,60614.0,0.00247429]
["bitfinex-derivatives","BTCF0:USTF0",1728003086654,0.272491,60615.0,60614.0,0.08496729]
["bitfinex-derivatives","BTCF0:USTF0",1728003087447,0.272491,60615.0,60614.0,0.08896729]
["bitfinex-derivatives","BTCF0:USTF0",1728003087648,0.273491,60615.0,60614.0,0.09696729]
["bitfinex-derivatives","BTCF0:USTF0",1728003088146,0.273491,60615.0,60614.0,0.12704256]
["bitfinex-derivatives","BTCF0:USTF0",1728003090449,0.06712392,60615.0,60614.0,0.4030124]
["bitfinex-derivatives","BTCF0:USTF0",1728003094356,0.06712392,60615.0,60614.0,0.3205194]
["bitfinex-derivatives","BTCF0:USTF0",1728003094561,0.06712392,60615.0,60614.0,0.29044413]
["bitfinex-derivatives","BTCF0:USTF0",1728003094759,0.06712392,60615.0,60614.0,0.14019312]
["bitfinex-derivatives","BTCF0:USTF0",1728003095146,0.12022392,60615.0,60614.0,0.14019312]
["bitfinex-derivatives","BTCF0:USTF0",1728003096652,0.12022392,60615.0,60614.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728003097653,0.15209596,60615.0,60614.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728003098563,0.082502,60607.0,60606.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728003098758,0.082508,60603.0,60600.0,7.083711]
["bitfinex-derivatives","BTCF0:USTF0",1728003099056,0.082508,60603.0,60600.0,7.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728003099057,0.082511,60601.0,60600.0,7.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728003099254,0.082511,60601.0,60600.0,7.02926214]
["bitfinex-derivatives","BTCF0:USTF0",1728003099855,0.068511,60601.0,60600.0,7.02926214]
["bitfinex-derivatives","BTCF0:USTF0",1728003100357,0.056511,60601.0,60600.0,7.04326214]
["bitfinex-derivatives","BTCF0:USTF0",1728003101063,0.057511,60601.0,60600.0,7.05726214]
["bitfinex-derivatives","BTCF0:USTF0",1728003101954,0.057511,60601.0,60600.0,7.13977414]
["bitfinex-derivatives","BTCF0:USTF0",1728003104563,0.057511,60601.0,60600.0,7.110512]
["bitfinex-derivatives","BTCF0:USTF0",1728003105561,0.057511,60601.0,60600.0,7.2513879]
["bitfinex-derivatives","BTCF0:USTF0",1728003105751,0.057511,60601.0,60600.0,7.15257711]
["bitfinex-derivatives","BTCF0:USTF0",1728003106153,1.54266749,60601.0,60600.0,6.798]
["bitfinex-derivatives","BTCF0:USTF0",1728003106357,1.54266749,60601.0,60600.0,6.86378748]
["bitfinex-derivatives","BTCF0:USTF0",1728003106563,1.54266749,60601.0,60600.0,6.798]
["bitfinex-derivatives","BTCF0:USTF0",1728003107063,0.94266749,60601.0,60600.0,6.798]
["bitfinex-derivatives","BTCF0:USTF0",1728003107265,1.54266749,60601.0,60600.0,6.798]
["bitfinex-derivatives","BTCF0:USTF0",1728003107666,1.54166749,60601.0,60600.0,6.772]
["bitfinex-derivatives","BTCF0:USTF0",1728003107862,1.54266749,60601.0,60600.0,5.81573835]
["bitfinex-derivatives","BTCF0:USTF0",1728003108066,1.54266749,60601.0,60600.0,5.76640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003108360,0.94266749,60601.0,60600.0,5.76640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003109666,0.44762749,60601.0,60600.0,5.76640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003109963,0.44762749,60601.0,60600.0,5.53640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003109964,0.94266749,60601.0,60600.0,5.53640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003110458,0.94266749,60601.0,60600.0,5.5857177]
["bitfinex-derivatives","BTCF0:USTF0",1728003111360,0.94266749,60601.0,60600.0,5.53640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003114061,0.44762749,60601.0,60600.0,5.53640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003118361,0.44762749,60601.0,60600.0,5.5857177]
["bitfinex-derivatives","BTCF0:USTF0",1728003120372,0.44762749,60601.0,60600.0,5.53640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003120567,0.57057905,60601.0,60600.0,5.53640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003120770,0.71779937,60601.0,60600.0,5.53640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003121072,0.57057905,60601.0,60600.0,5.53640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003121658,0.73415718,60601.0,60600.0,5.53640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003122170,0.57057905,60601.0,60600.0,5.53640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003122371,0.54126256,60601.0,60600.0,5.53640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003122971,0.68833441,60601.0,60600.0,5.53640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003123474,0.68841021,60601.0,60600.0,5.53640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003124167,0.54126256,60601.0,60600.0,5.53640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003124571,0.70484069,60601.0,60600.0,5.53640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003124973,0.54126256,60601.0,60600.0,5.53640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003125366,0.70484069,60601.0,60600.0,5.53640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003126267,0.70483674,60601.0,60600.0,5.53640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003126469,0.54125861,60601.0,60600.0,5.53640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003126871,0.60044947,60601.0,60600.0,5.53640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003127174,0.72119456,60601.0,60600.0,5.53640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003127375,0.78038542,60601.0,60600.0,5.53640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003127578,0.47750186,60601.0,60600.0,5.6186434]
["bitfinex-derivatives","BTCF0:USTF0",1728003127763,0.418311,60601.0,60600.0,5.6186434]
["bitfinex-derivatives","BTCF0:USTF0",1728003128473,0.418311,60601.0,60600.0,5.74343594]
["bitfinex-derivatives","BTCF0:USTF0",1728003129780,0.418311,60601.0,60600.0,5.53640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003130473,0.418311,60601.0,60600.0,5.6186434]
["bitfinex-derivatives","BTCF0:USTF0",1728003130667,0.418311,60601.0,60600.0,5.74354594]
["bitfinex-derivatives","BTCF0:USTF0",1728003130869,0.418311,60601.0,60600.0,5.53640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003131670,0.418311,60601.0,60600.0,5.60234935]
["bitfinex-derivatives","BTCF0:USTF0",1728003132272,0.418311,60601.0,60600.0,5.53640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003135678,0.6612673,60601.0,60600.0,5.53640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003135881,0.72046218,60601.0,60600.0,5.53640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003138287,1.81550218,60601.0,60600.0,5.29640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003138784,1.21550218,60601.0,60600.0,5.29640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003140782,1.81550218,60601.0,60600.0,5.29640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003141190,1.81550218,60601.0,60600.0,5.05640606]
["bitfinex-derivatives","BTCF0:USTF0",1728003141797,1.81550218,60601.0,60600.0,4.97234606]
["bitfinex-derivatives","BTCF0:USTF0",1728003142304,0.72046218,60601.0,60600.0,4.97234606]
["bitfinex-derivatives","BTCF0:USTF0",1728003142605,0.538311,60601.0,60600.0,4.97234606]
["bitfinex-derivatives","BTCF0:USTF0",1728003147313,0.538311,60601.0,60600.0,5.07814926]
["bitfinex-derivatives","BTCF0:USTF0",1728003150606,0.2738,60601.0,60600.0,5.11115806]
["bitfinex-derivatives","BTCF0:USTF0",1728003150801,0.3938,60601.0,60600.0,5.17716233]
["bitfinex-derivatives","BTCF0:USTF0",1728003151002,0.476311,60601.0,60600.0,5.02864606]
["bitfinex-derivatives","BTCF0:USTF0",1728003157014,0.476311,60601.0,60600.0,5.07812479]
["bitfinex-derivatives","BTCF0:USTF0",1728003157710,0.59926268,60601.0,60600.0,5.02864606]
["bitfinex-derivatives","BTCF0:USTF0",1728003159701,1.9338796,60601.0,60600.0,4.73234606]
["bitfinex-derivatives","BTCF0:USTF0",1728003159907,1.9338796,60601.0,60600.0,4.22769376]
["bitfinex-derivatives","BTCF0:USTF0",1728003159908,2.31790067,60601.0,60600.0,4.22769376]
["bitfinex-derivatives","BTCF0:USTF0",1728003160114,2.13751313,60601.0,60600.0,4.01142176]
["bitfinex-derivatives","BTCF0:USTF0",1728003160305,2.13751313,60601.0,60600.0,3.82400276]
["bitfinex-derivatives","BTCF0:USTF0",1728003160711,2.31787151,60601.0,60600.0,3.64494176]
["bitfinex-derivatives","BTCF0:USTF0",1728003160907,2.25868155,60601.0,60600.0,3.54562076]
["bitfinex-derivatives","BTCF0:USTF0",1728003161217,2.13753018,60601.0,60600.0,3.19562076]
["bitfinex-derivatives","BTCF0:USTF0",1728003161413,2.13753018,60601.0,60600.0,2.85199976]
["bitfinex-derivatives","BTCF0:USTF0",1728003161808,2.13753018,60601.0,60600.0,2.61726976]
["bitfinex-derivatives","BTCF0:USTF0",1728003162117,2.13753018,60601.0,60600.0,2.47874576]
["bitfinex-derivatives","BTCF0:USTF0",1728003162313,2.13753018,60601.0,60600.0,2.45792576]
["bitfinex-derivatives","BTCF0:USTF0",1728003162515,2.14653018,60601.0,60600.0,2.19268376]
["bitfinex-derivatives","BTCF0:USTF0",1728003162720,2.15453018,60601.0,60600.0,1.80957476]
["bitfinex-derivatives","BTCF0:USTF0",1728003162922,2.15453018,60601.0,60600.0,1.70555976]
["bitfinex-derivatives","BTCF0:USTF0",1728003163414,2.15453018,60601.0,60600.0,1.61738676]
["bitfinex-derivatives","BTCF0:USTF0",1728003163620,2.18411531,60601.0,60600.0,1.56807676]
["bitfinex-derivatives","BTCF0:USTF0",1728003163807,2.22455149,60601.0,60600.0,1.56807676]
["bitfinex-derivatives","BTCF0:USTF0",1728003164013,2.22455149,60601.0,60600.0,1.47807676]
["bitfinex-derivatives","BTCF0:USTF0",1728003164604,2.22455149,60601.0,60600.0,1.46607676]
["bitfinex-derivatives","BTCF0:USTF0",1728003164804,2.22455149,60601.0,60600.0,1.45924676]
["bitfinex-derivatives","BTCF0:USTF0",1728003165807,2.22455149,60601.0,60600.0,1.15953676]
["bitfinex-derivatives","BTCF0:USTF0",1728003165808,2.25430186,60601.0,60600.0,1.15953676]
["bitfinex-derivatives","BTCF0:USTF0",1728003166008,0.734111,60601.0,60600.0,1.15953676]
["bitfinex-derivatives","BTCF0:USTF0",1728003167012,0.734111,60601.0,60600.0,1.20892501]
["bitfinex-derivatives","BTCF0:USTF0",1728003167412,1.829151,60601.0,60600.0,1.20892501]
["bitfinex-derivatives","BTCF0:USTF0",1728003167615,1.829151,60601.0,60600.0,1.15953676]
["bitfinex-derivatives","BTCF0:USTF0",1728003168317,1.229151,60601.0,60600.0,1.15953676]
["bitfinex-derivatives","BTCF0:USTF0",1728003168521,1.334111,60601.0,60600.0,1.15953676]
["bitfinex-derivatives","BTCF0:USTF0",1728003168718,0.734111,60601.0,60600.0,1.15953676]
["bitfinex-derivatives","BTCF0:USTF0",1728003172816,0.88438943,60601.0,60600.0,0.90545034]
["bitfinex-derivatives","BTCF0:USTF0",1728003173019,0.88438972,60601.0,60600.0,0.90545034]
["bitfinex-derivatives","BTCF0:USTF0",1728003173720,0.88438972,60601.0,60600.0,0.73034146]
["bitfinex-derivatives","BTCF0:USTF0",1728003174919,0.16927872,60601.0,60600.0,0.73034146]
["bitfinex-derivatives","BTCF0:USTF0",1728003175120,0.16927872,60601.0,60600.0,0.81285346]
["bitfinex-derivatives","BTCF0:USTF0",1728003177726,0.16926445,60601.0,60600.0,0.81285346]
["bitfinex-derivatives","BTCF0:USTF0",1728003178722,0.16926445,60601.0,60600.0,0.66726748]
["bitfinex-derivatives","BTCF0:USTF0",1728003180725,0.019,60601.0,60600.0,0.66726748]
["bitfinex-derivatives","BTCF0:USTF0",1728003185430,0.019,60601.0,60600.0,0.58475548]
["bitfinex-derivatives","BTCF0:USTF0",1728003185739,0.3798,60601.0,60600.0,0.58475548]
["bitfinex-derivatives","BTCF0:USTF0",1728003186125,0.462311,60601.0,60600.0,0.58475548]
["bitfinex-derivatives","BTCF0:USTF0",1728003186931,0.99776925,60601.0,60600.0,0.35475548]
["bitfinex-derivatives","BTCF0:USTF0",1728003187238,0.50272925,60601.0,60600.0,0.35475548]
["bitfinex-derivatives","BTCF0:USTF0",1728003187730,0.5533923,60601.0,60600.0,0.2877982]
["bitfinex-derivatives","BTCF0:USTF0",1728003188228,0.4708813,60601.0,60600.0,0.2877982]
["bitfinex-derivatives","BTCF0:USTF0",1728003188624,0.53008068,60601.0,60600.0,0.2877982]
["bitfinex-derivatives","BTCF0:USTF0",1728003188829,0.16928068,60601.0,60600.0,0.2877982]
["bitfinex-derivatives","BTCF0:USTF0",1728003189024,0.1100813,60601.0,60600.0,0.2877982]
["bitfinex-derivatives","BTCF0:USTF0",1728003190836,0.019,60601.0,60600.0,0.2877982]
["bitfinex-derivatives","BTCF0:USTF0",1728003191426,0.019,60601.0,60600.0,0.0166982]
["bitfinex-derivatives","BTCF0:USTF0",1728003191628,0.019,60601.0,60555.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1728003191629,0.8252,60566.0,60536.0,0.44303734]
["bitfinex-derivatives","BTCF0:USTF0",1728003191827,0.19,60551.0,60547.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1728003192038,0.19,60551.0,60544.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1728003192735,0.3608,60552.0,60544.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1728003193237,0.3608,60552.0,60539.0,0.05810074]
["bitfinex-derivatives","BTCF0:USTF0",1728003193238,0.3608,60545.0,60539.0,0.05810074]
["bitfinex-derivatives","BTCF0:USTF0",1728003193428,0.272594,60540.0,60515.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728003193627,0.19,60534.0,60523.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1728003194434,0.443415,60524.0,60523.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1728003194841,0.3608,60524.0,60523.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1728003195139,0.43318411,60524.0,60523.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1728003195529,0.49238349,60524.0,60508.0,0.18038089]
["bitfinex-derivatives","BTCF0:USTF0",1728003196041,0.54310366,60524.0,60513.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1728003196243,0.19,60515.0,60493.0,0.00247972]
["bitfinex-derivatives","BTCF0:USTF0",1728003196431,0.3608,60508.0,60497.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1728003196633,0.3608,60508.0,60499.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728003196939,0.3608,60508.0,60500.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1728003197449,0.3608,60508.0,60501.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1728003197948,0.3608,60508.0,60502.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1728003198136,0.3608,60508.0,60498.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1728003198635,0.3608,60508.0,60499.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1728003198836,0.3608,60508.0,60498.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1728003199234,0.3608,60508.0,60499.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1728003199635,0.19,60521.0,60507.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728003199835,0.3608,60518.0,60507.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1728003200148,0.19,60524.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728003200730,0.00248079,60528.0,60516.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728003200932,0.272605,60532.0,60517.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1728003201138,0.272605,60532.0,60518.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728003202058,0.272605,60532.0,60519.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1728003202349,0.19,60532.0,60521.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1728003202649,0.19,60532.0,60518.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728003202843,0.19,60532.0,60521.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1728003203248,0.19,60532.0,60523.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1728003206051,0.13213438,60532.0,60523.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1728003206347,0.13213438,60532.0,60518.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728003206548,0.13213438,60532.0,60524.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728003207350,0.13213438,60532.0,60525.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1728003208743,0.13213438,60532.0,60526.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1728003210351,0.13213438,60532.0,60527.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728003210843,0.444241,60535.0,60527.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728003211048,0.443401,60535.0,60527.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728003211442,0.082609,60529.0,60522.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1728003211651,0.19,60526.0,60518.0,0.08728265]
["bitfinex-derivatives","BTCF0:USTF0",1728003212154,0.44436101,60535.0,60493.0,0.46659972]
["bitfinex-derivatives","BTCF0:USTF0",1728003212155,0.3608,60519.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728003212343,0.272632,60512.0,60504.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1728003213251,0.272632,60512.0,60507.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728003213554,0.272632,60512.0,60508.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728003213555,0.29,60512.0,60508.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728003216042,0.29,60512.0,60509.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728003216245,0.29,60512.0,60499.0,0.02946785]
["bitfinex-derivatives","BTCF0:USTF0",1728003216455,0.29,60512.0,60511.0,0.0851116]
["bitfinex-derivatives","BTCF0:USTF0",1728003218043,0.24038516,60512.0,60511.0,0.0851116]
["bitfinex-derivatives","BTCF0:USTF0",1728003218249,0.3608,60513.0,60512.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1728003218450,0.3608,60523.0,60521.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1728003218647,0.3608,60523.0,60522.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1728003220151,0.3608,60523.0,60522.0,0.19671874]
["bitfinex-derivatives","BTCF0:USTF0",1728003224848,0.3608,60523.0,60522.0,0.29568657]
["bitfinex-derivatives","BTCF0:USTF0",1728003225561,0.3608,60523.0,60522.0,0.29569651]
["bitfinex-derivatives","BTCF0:USTF0",1728003225753,0.3608,60523.0,60522.0,0.19672868]
["bitfinex-derivatives","BTCF0:USTF0",1728003226155,0.3608,60523.0,60522.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1728003226456,0.6508,60531.0,60530.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1728003229458,0.6508,60531.0,60515.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728003229661,0.3608,60522.0,60520.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728003231053,0.29,60521.0,60520.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728003232157,0.37262,60521.0,60517.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1728003232356,0.29,60518.0,60517.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1728003232757,0.372624,60518.0,60517.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1728003233150,0.372624,60518.0,60517.0,0.19701196]
["bitfinex-derivatives","BTCF0:USTF0",1728003233347,0.372624,60518.0,60517.0,0.2132549]
["bitfinex-derivatives","BTCF0:USTF0",1728003233557,0.272624,60518.0,60517.0,0.11438696]
["bitfinex-derivatives","BTCF0:USTF0",1728003233756,0.272624,60518.0,60517.0,0.21325679]
["bitfinex-derivatives","BTCF0:USTF0",1728003233961,0.272624,60518.0,60517.0,0.11438696]
["bitfinex-derivatives","BTCF0:USTF0",1728003234970,0.272624,60518.0,60517.0,0.11444331]
["bitfinex-derivatives","BTCF0:USTF0",1728003237057,0.633424,60518.0,60517.0,0.11444331]
["bitfinex-derivatives","BTCF0:USTF0",1728003237253,0.65679076,60518.0,60517.0,0.11444331]
["bitfinex-derivatives","BTCF0:USTF0",1728003238361,0.082628,60516.0,60514.0,0.09886983]
["bitfinex-derivatives","BTCF0:USTF0",1728003238669,0.082628,60515.0,60511.0,0.10134843]
["bitfinex-derivatives","BTCF0:USTF0",1728003238870,0.19,60512.0,60511.0,0.0024786]
["bitfinex-derivatives","BTCF0:USTF0",1728003239066,0.13211349,60512.0,60511.0,0.0024786]
["bitfinex-derivatives","BTCF0:USTF0",1728003239465,0.082635,60510.0,60509.0,0.09886983]
["bitfinex-derivatives","BTCF0:USTF0",1728003239659,0.49375349,60512.0,60506.0,0.09891494]
["bitfinex-derivatives","BTCF0:USTF0",1728003239858,0.08264,60506.0,60501.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1728003240062,0.19,60502.0,60501.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1728003240263,0.19,60502.0,60501.0,0.21723731]
["bitfinex-derivatives","BTCF0:USTF0",1728003240464,0.14037889,60502.0,60501.0,0.21723731]
["bitfinex-derivatives","BTCF0:USTF0",1728003240667,0.14037889,60502.0,60501.0,0.13459031]
["bitfinex-derivatives","BTCF0:USTF0",1728003241066,0.14037889,60502.0,60501.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1728003241472,0.14037889,60502.0,60497.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1728003241670,0.19,60498.0,60497.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1728003243372,0.5508,60502.0,60501.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1728003243575,0.0038,60510.0,60508.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728003243759,0.082634,60511.0,60508.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728003244069,0.0038,60517.0,60509.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728003244265,0.0024793,60519.0,60510.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1728003244469,0.0024793,60519.0,60518.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728003251166,0.19,60521.0,60520.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1728003252475,0.02323127,60526.0,60515.0,0.08244491]
["bitfinex-derivatives","BTCF0:USTF0",1728003252476,0.21323127,60526.0,60515.0,0.08244491]
["bitfinex-derivatives","BTCF0:USTF0",1728003252778,0.19,60526.0,60525.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1728003253877,0.19,60535.0,60531.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1728003254070,0.6906,60539.0,60531.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1728003254071,0.68768,60539.0,60531.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1728003254463,0.68768,60539.0,60529.0,0.08244491]
["bitfinex-derivatives","BTCF0:USTF0",1728003254670,0.19,60537.0,60536.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728003255876,0.272598,60537.0,60534.0,0.06589088]
["bitfinex-derivatives","BTCF0:USTF0",1728003256078,0.272598,60537.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728003256079,0.12867134,60536.0,60531.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728003256268,0.19,60532.0,60531.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728003256475,0.42397807,60532.0,60531.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728003256778,0.33719931,60532.0,60531.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728003257079,0.3185299,60532.0,60531.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728003257490,0.082608,60530.0,60528.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1728003257779,0.1285299,60529.0,60528.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1728003257968,0.18318379,60529.0,60528.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1728003258169,0.3583123,60529.0,60528.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1728003259684,0.2111389,60529.0,60528.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1728003260476,0.1285299,60529.0,60526.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728003260675,0.19,60527.0,60526.0,0.03179573]
["bitfinex-derivatives","BTCF0:USTF0",1728003260874,0.3185299,60527.0,60525.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1728003261180,0.29203085,60526.0,60525.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1728003263174,0.19,60527.0,60526.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1728003263681,0.68564,60527.0,60517.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728003263875,0.19,60518.0,60517.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728003268377,0.272624,60518.0,60517.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728003268775,0.19,60518.0,60517.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728003270991,0.3608,60522.0,60521.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728003271185,0.3608,60522.0,60521.0,0.14851088]
["bitfinex-derivatives","BTCF0:USTF0",1728003271484,0.3608,60522.0,60521.0,0.14850461]
["bitfinex-derivatives","BTCF0:USTF0",1728003271684,0.3608,60522.0,60521.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728003271881,0.19,60530.0,60521.0,1.1783]
["bitfinex-derivatives","BTCF0:USTF0",1728003272083,0.00247886,60531.0,60530.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1728003272789,0.00247886,60531.0,60525.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728003272790,0.00247886,60531.0,60526.0,0.08244491]
["bitfinex-derivatives","BTCF0:USTF0",1728003272985,0.19,60527.0,60526.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728003273591,0.272611,60527.0,60526.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728003275289,0.19,60527.0,60526.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728003278183,0.31775773,60527.0,60526.0,0.04759737]
["bitfinex-derivatives","BTCF0:USTF0",1728003278390,0.12775773,60527.0,60526.0,0.04759737]
["bitfinex-derivatives","BTCF0:USTF0",1728003279593,0.19950184,60527.0,60526.0,0.04759737]
["bitfinex-derivatives","BTCF0:USTF0",1728003279784,0.2916086,60527.0,60526.0,0.04759737]
["bitfinex-derivatives","BTCF0:USTF0",1728003279996,0.12775773,60527.0,60526.0,0.04759737]
["bitfinex-derivatives","BTCF0:USTF0",1728003283300,0.31775773,60527.0,60526.0,0.04759737]
["bitfinex-derivatives","BTCF0:USTF0",1728003286200,0.35385087,60527.0,60526.0,0.04759737]
["bitfinex-derivatives","BTCF0:USTF0",1728003286497,0.5508,60535.0,60534.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1728003286899,0.5508,60535.0,60532.0,0.06598971]
["bitfinex-derivatives","BTCF0:USTF0",1728003287094,0.082603,60533.0,60531.0,0.14859571]
["bitfinex-derivatives","BTCF0:USTF0",1728003287397,0.082603,60533.0,60531.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1728003288003,0.55172,60535.0,60529.0,0.06598971]
["bitfinex-derivatives","BTCF0:USTF0",1728003288211,0.272607,60530.0,60529.0,0.06598971]
["bitfinex-derivatives","BTCF0:USTF0",1728003288704,0.272607,60530.0,60529.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728003289692,0.633407,60530.0,60529.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728003291498,0.5508,60530.0,60529.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728003293106,0.19,60530.0,60529.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728003294604,0.272607,60530.0,60529.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728003296207,0.272607,60530.0,60527.0,0.08244491]
["bitfinex-derivatives","BTCF0:USTF0",1728003296411,0.272607,60530.0,60527.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728003296412,0.19,60528.0,60527.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728003298509,0.19,60528.0,60527.0,0.16505591]
["bitfinex-derivatives","BTCF0:USTF0",1728003298911,0.19,60528.0,60527.0,0.27733662]
["bitfinex-derivatives","BTCF0:USTF0",1728003299109,0.19,60528.0,60527.0,0.16505591]
["bitfinex-derivatives","BTCF0:USTF0",1728003299311,0.19,60528.0,60527.0,0.27732058]
["bitfinex-derivatives","BTCF0:USTF0",1728003300610,0.19,60528.0,60527.0,0.19487567]
["bitfinex-derivatives","BTCF0:USTF0",1728003300817,0.27261,60528.0,60527.0,0.11226467]
["bitfinex-derivatives","BTCF0:USTF0",1728003301004,0.19,60528.0,60526.0,0.08258928]
["bitfinex-derivatives","BTCF0:USTF0",1728003301205,0.19,60528.0,60524.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728003301206,0.20963275,60527.0,60524.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728003301416,0.1777717,60525.0,60518.0,0.02363497]
["bitfinex-derivatives","BTCF0:USTF0",1728003301602,0.16383003,60521.0,60517.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728003301806,0.26964601,60525.0,60524.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728003301807,0.16383003,60525.0,60524.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728003302008,0.12751994,60525.0,60521.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728003302310,0.14745508,60522.0,60521.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728003302519,0.18301053,60522.0,60521.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728003302714,0.09196449,60522.0,60521.0,1.1783]
["bitfinex-derivatives","BTCF0:USTF0",1728003303012,0.09215696,60522.0,60521.0,1.09568]
["bitfinex-derivatives","BTCF0:USTF0",1728003303214,0.06305103,60536.0,60527.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728003303414,0.1777717,60542.0,60541.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728003303618,0.00627865,60546.0,60543.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728003303619,0.5385717,60544.0,60543.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728003303914,0.5508,60544.0,60543.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728003304113,0.59781274,60544.0,60543.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728003304325,0.3608,60544.0,60543.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728003304811,0.18025035,60546.0,60545.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728003304812,0.00247865,60546.0,60545.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728003305917,0.1777717,60551.0,60545.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728003306123,0.1777717,60551.0,60550.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728003306415,0.13078767,60553.0,60550.0,0.76802]
["bitfinex-derivatives","BTCF0:USTF0",1728003306617,0.13078767,60553.0,60552.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1728003306819,0.3608,60559.0,60553.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1728003306820,0.13078767,60554.0,60553.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1728003307115,0.13078767,60554.0,60553.0,0.578016]
["bitfinex-derivatives","BTCF0:USTF0",1728003307313,0.13078767,60555.0,60554.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728003307521,0.13078767,60557.0,60556.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1728003307723,0.13078767,60558.0,60557.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1728003307917,0.13078767,60558.0,60554.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728003307918,0.3608,60559.0,60554.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728003308218,0.3608,60559.0,60558.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1728003308412,0.5508,60559.0,60558.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1728003311423,0.3608,60559.0,60558.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1728003312014,0.19,60563.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728003312212,0.19,60563.0,60562.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728003314823,0.19,60563.0,60557.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1728003315023,0.19,60555.0,60554.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728003315324,0.31318288,60555.0,60549.0,0.11332939]
["bitfinex-derivatives","BTCF0:USTF0",1728003315523,0.1777717,60550.0,60549.0,0.22013239]
["bitfinex-derivatives","BTCF0:USTF0",1728003315716,0.07249832,60550.0,60549.0,0.22013239]
["bitfinex-derivatives","BTCF0:USTF0",1728003315916,0.25134714,60550.0,60549.0,1.31561239]
["bitfinex-derivatives","BTCF0:USTF0",1728003316117,8.4e-07,60550.0,60549.0,1.50561239]
["bitfinex-derivatives","BTCF0:USTF0",1728003316323,0.0038,60562.0,60561.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1728003316527,0.02423716,60569.0,60561.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1728003316826,0.02423716,60569.0,60568.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1728003317018,0.3608,60571.0,60570.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1728003321221,0.41147434,60571.0,60570.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1728003322333,0.41147434,60571.0,60570.0,0.10607553]
["bitfinex-derivatives","BTCF0:USTF0",1728003322513,0.41147434,60571.0,60570.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1728003323423,0.3608,60571.0,60570.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1728003324727,0.3608,60571.0,60565.0,0.02343935]
["bitfinex-derivatives","BTCF0:USTF0",1728003325036,0.19,60567.0,60566.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1728003325530,0.19,60567.0,60562.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728003325719,0.19,60563.0,60562.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728003326529,0.19,60563.0,60559.0,0.02413406]
["bitfinex-derivatives","BTCF0:USTF0",1728003326731,0.19,60560.0,60555.0,0.07857691]
["bitfinex-derivatives","BTCF0:USTF0",1728003327031,0.19,60560.0,60559.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728003327527,0.147,60565.0,60562.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728003327528,0.337,60565.0,60562.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728003328127,0.337,60565.0,60555.0,0.02647774]
["bitfinex-derivatives","BTCF0:USTF0",1728003328321,0.082562,60564.0,60559.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728003328520,0.082562,60564.0,60555.0,0.02647774]
["bitfinex-derivatives","BTCF0:USTF0",1728003328722,0.147,60565.0,60555.0,0.02647774]
["bitfinex-derivatives","BTCF0:USTF0",1728003329028,0.0714,60565.0,60555.0,0.02647774]
["bitfinex-derivatives","BTCF0:USTF0",1728003329218,0.0706,60566.0,60564.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1728003330427,0.12301018,60565.0,60564.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1728003330829,0.31301018,60565.0,60564.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1728003333035,0.12301018,60565.0,60564.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1728003333831,0.11501018,60565.0,60564.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1728003335129,0.30501018,60565.0,60564.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1728003335431,0.38131018,60565.0,60564.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1728003337633,0.38131018,60565.0,60560.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1728003337836,0.45228471,60561.0,60560.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1728003338023,0.2811155,60561.0,60555.0,0.00247691]
["bitfinex-derivatives","BTCF0:USTF0",1728003338229,0.633372,60556.0,60555.0,0.00247691]
["bitfinex-derivatives","BTCF0:USTF0",1728003338528,0.082579,60552.0,60548.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1728003338832,0.19,60549.0,60544.0,0.0492121]
["bitfinex-derivatives","BTCF0:USTF0",1728003339040,0.19,60545.0,60544.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1728003340932,0.19,60545.0,60539.0,0.02383134]
["bitfinex-derivatives","BTCF0:USTF0",1728003341132,0.19,60540.0,60539.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728003342434,0.19,60540.0,60534.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1728003342435,0.082597,60538.0,60534.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1728003342736,0.19,60536.0,60534.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1728003343436,0.19,60536.0,60532.0,0.00247772]
["bitfinex-derivatives","BTCF0:USTF0",1728003343437,0.272599,60536.0,60532.0,0.00247772]
["bitfinex-derivatives","BTCF0:USTF0",1728003343737,0.082601,60535.0,60532.0,0.00247772]
["bitfinex-derivatives","BTCF0:USTF0",1728003343923,0.155101,60535.0,60532.0,0.00247772]
["bitfinex-derivatives","BTCF0:USTF0",1728003344526,0.3608,60533.0,60532.0,0.00247772]
["bitfinex-derivatives","BTCF0:USTF0",1728003344829,0.443403,60533.0,60532.0,0.00247772]
["bitfinex-derivatives","BTCF0:USTF0",1728003351041,0.082603,60533.0,60532.0,0.00247772]
["bitfinex-derivatives","BTCF0:USTF0",1728003351235,0.443403,60533.0,60532.0,0.00247772]
["bitfinex-derivatives","BTCF0:USTF0",1728003353335,0.40206857,60533.0,60532.0,0.00247772]
["bitfinex-derivatives","BTCF0:USTF0",1728003359543,0.34420173,60533.0,60532.0,0.00247772]
["bitfinex-derivatives","BTCF0:USTF0",1728003359750,0.443403,60533.0,60532.0,0.00247772]
["bitfinex-derivatives","BTCF0:USTF0",1728003360951,0.31120291,60533.0,60532.0,0.08508272]
["bitfinex-derivatives","BTCF0:USTF0",1728003361138,0.25334074,60533.0,60532.0,0.08508272]
["bitfinex-derivatives","BTCF0:USTF0",1728003361343,0.25334074,60533.0,60532.0,0.15638272]
["bitfinex-derivatives","BTCF0:USTF0",1728003361952,0.19,60540.0,60539.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728003362350,0.19,60544.0,60543.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728003362653,0.3608,60548.0,60547.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1728003362949,0.19,60553.0,60547.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1728003363251,0.19,60553.0,60551.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728003363549,0.19,60553.0,60551.0,0.13180289]
["bitfinex-derivatives","BTCF0:USTF0",1728003363852,0.19,60553.0,60552.0,0.13180189]
["bitfinex-derivatives","BTCF0:USTF0",1728003364251,0.19,60553.0,60552.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1728003364746,0.19,60553.0,60552.0,0.13183794]
["bitfinex-derivatives","BTCF0:USTF0",1728003364956,0.19,60553.0,60552.0,0.04926094]
["bitfinex-derivatives","BTCF0:USTF0",1728003365148,0.19,60553.0,60551.0,0.04926094]
["bitfinex-derivatives","BTCF0:USTF0",1728003365455,0.19,60552.0,60550.0,0.14820258]
["bitfinex-derivatives","BTCF0:USTF0",1728003365655,0.19,60552.0,60550.0,0.06562258]
["bitfinex-derivatives","BTCF0:USTF0",1728003365956,0.08258,60550.0,60548.0,0.04928688]
["bitfinex-derivatives","BTCF0:USTF0",1728003366147,0.49548,60549.0,60542.0,0.06562258]
["bitfinex-derivatives","BTCF0:USTF0",1728003366348,0.08258,60550.0,60543.0,0.06562258]
["bitfinex-derivatives","BTCF0:USTF0",1728003366349,0.082588,60544.0,60543.0,0.06562258]
["bitfinex-derivatives","BTCF0:USTF0",1728003366546,0.272588,60544.0,60542.0,0.06562258]
["bitfinex-derivatives","BTCF0:USTF0",1728003367155,0.272588,60544.0,60541.0,0.06562258]
["bitfinex-derivatives","BTCF0:USTF0",1728003367355,0.272588,60544.0,60543.0,0.06562258]
["bitfinex-derivatives","BTCF0:USTF0",1728003367547,0.272588,60544.0,60540.0,0.16518328]
["bitfinex-derivatives","BTCF0:USTF0",1728003367748,0.272588,60544.0,60541.0,0.08258928]
["bitfinex-derivatives","BTCF0:USTF0",1728003367950,0.19,60544.0,60540.0,0.08258928]
["bitfinex-derivatives","BTCF0:USTF0",1728003368151,0.08259,60543.0,60542.0,0.06581487]
["bitfinex-derivatives","BTCF0:USTF0",1728003368344,0.27259,60543.0,60542.0,0.06581487]
["bitfinex-derivatives","BTCF0:USTF0",1728003368544,0.30449801,60543.0,60538.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1728003368754,0.19,60539.0,60538.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1728003368957,0.22190801,60539.0,60538.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1728003369351,0.19,60539.0,60538.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1728003369552,0.22190824,60539.0,60538.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1728003370067,0.22190824,60539.0,60534.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728003370068,0.082599,60536.0,60534.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728003370262,0.19,60535.0,60534.0,0.157402]
["bitfinex-derivatives","BTCF0:USTF0",1728003375469,0.19,60535.0,60534.0,0.27556898]
["bitfinex-derivatives","BTCF0:USTF0",1728003377272,0.19,60535.0,60534.0,0.157402]
["bitfinex-derivatives","BTCF0:USTF0",1728003380575,0.3608,60539.0,60534.0,0.157402]
["bitfinex-derivatives","BTCF0:USTF0",1728003380576,0.5508,60539.0,60538.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1728003382674,0.3646,60547.0,60534.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728003382874,0.3646,60547.0,60546.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1728003383076,0.3608,60547.0,60546.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1728003383578,0.3608,60552.0,60551.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1728003383764,0.3608,60552.0,60551.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1728003383969,0.3608,60552.0,60551.0,0.19644152]
["bitfinex-derivatives","BTCF0:USTF0",1728003386082,0.19,60554.0,60551.0,0.11766252]
["bitfinex-derivatives","BTCF0:USTF0",1728003386379,0.5508,60554.0,60553.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1728003389183,0.5508,60554.0,60553.0,0.28253174]
["bitfinex-derivatives","BTCF0:USTF0",1728003389485,0.49295678,60554.0,60553.0,0.28254416]
["bitfinex-derivatives","BTCF0:USTF0",1728003390771,0.3608,60554.0,60553.0,0.28254416]
["bitfinex-derivatives","BTCF0:USTF0",1728003390973,0.3608,60554.0,60553.0,0.20020252]
["bitfinex-derivatives","BTCF0:USTF0",1728003391178,0.3608,60554.0,60549.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1728003391179,0.64732194,60554.0,60549.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1728003391373,0.28652194,60553.0,60552.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1728003392485,0.12302994,60553.0,60552.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1728003396181,0.28648018,60553.0,60552.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1728003396483,0.28648018,60553.0,60552.0,1.178017]
["bitfinex-derivatives","BTCF0:USTF0",1728003396783,0.0723404,60553.0,60552.0,1.178017]
["bitfinex-derivatives","BTCF0:USTF0",1728003397685,0.13071939,60553.0,60552.0,1.178017]
["bitfinex-derivatives","BTCF0:USTF0",1728003397880,0.01341939,60553.0,60552.0,1.178017]
["bitfinex-derivatives","BTCF0:USTF0",1728003398087,0.3608,60559.0,60552.0,1.39517461]
["bitfinex-derivatives","BTCF0:USTF0",1728003398286,0.3608,60559.0,60558.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1728003398488,0.31948795,60559.0,60558.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1728003399282,0.50948795,60559.0,60558.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1728003399685,0.19,60559.0,60558.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1728003401989,0.19,60559.0,60558.0,0.14839253]
["bitfinex-derivatives","BTCF0:USTF0",1728003402385,0.19,60559.0,60558.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1728003406085,0.33727903,60559.0,60558.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1728003409390,0.33727915,60559.0,60558.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1728003413198,0.21426303,60559.0,60558.0,0.14846017]
["bitfinex-derivatives","BTCF0:USTF0",1728003415001,0.19,60559.0,60558.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1728003415399,0.19,60559.0,60558.0,0.14846017]
["bitfinex-derivatives","BTCF0:USTF0",1728003415600,0.19,60559.0,60558.0,0.14856297]
["bitfinex-derivatives","BTCF0:USTF0",1728003415800,0.19,60559.0,60558.0,0.14856306]
["bitfinex-derivatives","BTCF0:USTF0",1728003415999,0.19,60559.0,60558.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1728003416901,0.19,60559.0,60558.0,0.14856982]
["bitfinex-derivatives","BTCF0:USTF0",1728003417496,0.19,60559.0,60558.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1728003417695,0.19,60559.0,60558.0,0.06600919]
["bitfinex-derivatives","BTCF0:USTF0",1728003417696,0.272568,60559.0,60558.0,0.06600919]
["bitfinex-derivatives","BTCF0:USTF0",1728003417909,0.082569,60558.0,60557.0,0.06600919]
["bitfinex-derivatives","BTCF0:USTF0",1728003418201,0.156869,60558.0,60556.0,0.14858019]
["bitfinex-derivatives","BTCF0:USTF0",1728003418507,0.156869,60558.0,60557.0,0.06600919]
["bitfinex-derivatives","BTCF0:USTF0",1728003418700,0.156869,60558.0,60557.0,0.14857919]
["bitfinex-derivatives","BTCF0:USTF0",1728003419103,0.156869,60558.0,60557.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1728003419396,0.08257,60557.0,60555.0,0.14858219]
["bitfinex-derivatives","BTCF0:USTF0",1728003419705,0.082576,60553.0,60552.0,0.06600919]
["bitfinex-derivatives","BTCF0:USTF0",1728003420005,0.082576,60553.0,60549.0,0.08228068]
["bitfinex-derivatives","BTCF0:USTF0",1728003420006,0.19,60553.0,60549.0,0.06600919]
["bitfinex-derivatives","BTCF0:USTF0",1728003420306,0.19,60553.0,60547.0,0.06600919]
["bitfinex-derivatives","BTCF0:USTF0",1728003420307,0.56714,60552.0,60547.0,0.06600919]
["bitfinex-derivatives","BTCF0:USTF0",1728003420608,0.00096001,60553.0,60547.0,0.06600919]
["bitfinex-derivatives","BTCF0:USTF0",1728003420799,0.0038,60556.0,60547.0,0.06600919]
["bitfinex-derivatives","BTCF0:USTF0",1728003420800,0.0038,60556.0,60552.0,0.14858619]
["bitfinex-derivatives","BTCF0:USTF0",1728003421107,0.082571,60557.0,60548.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1728003421108,0.08258936,60555.0,60548.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1728003421310,0.12302996,60554.0,60553.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1728003426809,0.08258731,60554.0,60547.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1728003427111,0.21609934,60558.0,60554.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728003427309,0.12302709,60557.0,60556.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1728003428311,0.13353034,60558.0,60547.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1728003428312,0.0743,60558.0,60557.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1728003428511,0.0743,60558.0,60557.0,0.14859713]
["bitfinex-derivatives","BTCF0:USTF0",1728003429512,0.156869,60558.0,60557.0,0.06602713]
["bitfinex-derivatives","BTCF0:USTF0",1728003429702,0.156869,60558.0,60555.0,0.06602713]
["bitfinex-derivatives","BTCF0:USTF0",1728003429898,0.19,60556.0,60555.0,0.0660284]
["bitfinex-derivatives","BTCF0:USTF0",1728003430709,0.19,60556.0,60554.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1728003430710,0.19,60556.0,60554.0,0.1486024]
["bitfinex-derivatives","BTCF0:USTF0",1728003432404,0.19,60556.0,60554.0,0.0660284]
["bitfinex-derivatives","BTCF0:USTF0",1728003432605,0.19,60556.0,60555.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728003433612,0.12,60556.0,60554.0,0.0660284]
["bitfinex-derivatives","BTCF0:USTF0",1728003433821,0.12,60556.0,60553.0,0.0660284]
["bitfinex-derivatives","BTCF0:USTF0",1728003434009,0.12,60554.0,60553.0,0.0660284]
["bitfinex-derivatives","BTCF0:USTF0",1728003434513,0.12,60554.0,60553.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1728003436201,0.2430295,60554.0,60553.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1728003438408,0.1230295,60554.0,60553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728003438824,0.1230295,60554.0,60549.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728003439116,0.1230295,60553.0,60552.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1728003441615,0.3256055,60553.0,60549.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728003441808,0.12,60550.0,60549.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728003442008,0.2430295,60550.0,60549.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728003442409,0.20259102,60550.0,60549.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728003442713,0.24303243,60550.0,60549.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728003443212,0.06215636,60550.0,60549.0,0.34491042]
["bitfinex-derivatives","BTCF0:USTF0",1728003443417,0.02083929,60550.0,60549.0,0.34491042]
["bitfinex-derivatives","BTCF0:USTF0",1728003443711,0.02083929,60550.0,60549.0,0.26232942]
["bitfinex-derivatives","BTCF0:USTF0",1728003443907,0.10341929,60550.0,60549.0,0.26232942]
["bitfinex-derivatives","BTCF0:USTF0",1728003445816,0.10341929,60550.0,60549.0,0.218748]
["bitfinex-derivatives","BTCF0:USTF0",1728003448310,0.10341929,60550.0,60549.0,0.20225813]
["bitfinex-derivatives","BTCF0:USTF0",1728003448510,0.10341929,60550.0,60549.0,0.301329]
["bitfinex-derivatives","BTCF0:USTF0",1728003448706,0.10341929,60550.0,60549.0,0.20225813]
["bitfinex-derivatives","BTCF0:USTF0",1728003448914,0.02083929,60550.0,60549.0,0.20225813]
["bitfinex-derivatives","BTCF0:USTF0",1728003449118,0.02083929,60550.0,60549.0,0.301329]
["bitfinex-derivatives","BTCF0:USTF0",1728003449308,0.02083929,60550.0,60549.0,0.20225813]
["bitfinex-derivatives","BTCF0:USTF0",1728003449919,0.02083929,60550.0,60549.0,0.30130928]
["bitfinex-derivatives","BTCF0:USTF0",1728003450418,0.02083929,60550.0,60549.0,0.18163215]
["bitfinex-derivatives","BTCF0:USTF0",1728003450620,0.02083929,60550.0,60549.0,0.30071936]
["bitfinex-derivatives","BTCF0:USTF0",1728003451316,0.02083929,60550.0,60549.0,0.20166821]
["bitfinex-derivatives","BTCF0:USTF0",1728003452924,0.02083929,60550.0,60549.0,0.28420223]
["bitfinex-derivatives","BTCF0:USTF0",1728003453423,0.02083929,60550.0,60549.0,0.20166821]
["bitfinex-derivatives","BTCF0:USTF0",1728003454227,0.02083929,60550.0,60549.0,0.28419924]
["bitfinex-derivatives","BTCF0:USTF0",1728003454525,0.02083929,60550.0,60549.0,0.20166821]
["bitfinex-derivatives","BTCF0:USTF0",1728003454714,0.02083929,60550.0,60549.0,0.28419701]
["bitfinex-derivatives","BTCF0:USTF0",1728003454920,0.43676001,60552.0,60551.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1728003455115,0.36176001,60560.0,60557.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1728003455321,0.3608,60560.0,60559.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728003455823,0.4808,60560.0,60559.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728003458021,0.12,60560.0,60559.0,0.16508869]
["bitfinex-derivatives","BTCF0:USTF0",1728003458225,0.24301808,60560.0,60559.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728003458426,0.12301808,60560.0,60559.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1728003458629,0.05922462,60571.0,60567.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1728003458825,0.0038,60576.0,60571.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728003459130,0.05922462,60578.0,60567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728003459131,0.12,60575.0,60567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728003459330,0.05921383,60574.0,60567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728003459532,0.19,60573.0,60567.0,0.02410619]
["bitfinex-derivatives","BTCF0:USTF0",1728003459720,0.42001383,60572.0,60571.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728003463621,0.41147439,60572.0,60571.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728003464431,0.41147447,60572.0,60571.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728003466228,0.3608,60572.0,60571.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728003467327,0.5508,60572.0,60571.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728003472331,0.082553,60570.0,60561.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728003472531,0.082557,60567.0,60566.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1728003473045,0.082557,60567.0,60562.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728003473232,0.19,60563.0,60562.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728003473538,0.19,60563.0,60553.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1728003473539,0.31301013,60563.0,60553.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1728003473737,0.16336897,60554.0,60553.0,0.155276]
["bitfinex-derivatives","BTCF0:USTF0",1728003474131,0.19526469,60554.0,60553.0,0.17905582]
["bitfinex-derivatives","BTCF0:USTF0",1728003474428,0.20380438,60554.0,60553.0,0.17905582]
["bitfinex-derivatives","BTCF0:USTF0",1728003474641,0.12301417,60554.0,60553.0,0.17905582]
["bitfinex-derivatives","BTCF0:USTF0",1728003476234,0.2357001,60554.0,60553.0,0.17905582]
["bitfinex-derivatives","BTCF0:USTF0",1728003476436,0.19526469,60554.0,60553.0,0.17905582]
["bitfinex-derivatives","BTCF0:USTF0",1728003476940,0.12301417,60554.0,60553.0,0.17905582]
["bitfinex-derivatives","BTCF0:USTF0",1728003477339,0.28638314,60554.0,60553.0,0.17905582]
["bitfinex-derivatives","BTCF0:USTF0",1728003477842,0.12301417,60554.0,60553.0,0.10635582]
["bitfinex-derivatives","BTCF0:USTF0",1728003478030,0.28638314,60554.0,60553.0,0.10635582]
["bitfinex-derivatives","BTCF0:USTF0",1728003478230,0.19526469,60554.0,60553.0,0.10635582]
["bitfinex-derivatives","BTCF0:USTF0",1728003479237,0.28638314,60554.0,60553.0,0.10635582]
["bitfinex-derivatives","BTCF0:USTF0",1728003479440,0.12301417,60554.0,60553.0,0.10635582]
["bitfinex-derivatives","BTCF0:USTF0",1728003481434,0.17970587,60556.0,60553.0,0.40899059]
["bitfinex-derivatives","BTCF0:USTF0",1728003481634,0.17970587,60556.0,60555.0,0.18136528]
["bitfinex-derivatives","BTCF0:USTF0",1728003481945,0.17970587,60556.0,60555.0,0.20627068]
["bitfinex-derivatives","BTCF0:USTF0",1728003483641,0.29970587,60556.0,60555.0,0.20627068]
["bitfinex-derivatives","BTCF0:USTF0",1728003484044,0.202572,60556.0,60555.0,0.12369768]
["bitfinex-derivatives","BTCF0:USTF0",1728003484947,0.202572,60556.0,60555.0,0.20607382]
["bitfinex-derivatives","BTCF0:USTF0",1728003485241,0.49544,60555.0,60548.0,0.08238139]
["bitfinex-derivatives","BTCF0:USTF0",1728003485540,0.19,60549.0,60540.0,0.10259228]
["bitfinex-derivatives","BTCF0:USTF0",1728003485739,0.19,60549.0,60539.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1728003485740,0.082583,60548.0,60542.0,0.12400878]
["bitfinex-derivatives","BTCF0:USTF0",1728003485941,0.082583,60548.0,60539.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1728003485942,0.082591,60543.0,60539.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1728003486151,0.337,60542.0,60539.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1728003486364,0.419591,60542.0,60536.0,0.09879228]
["bitfinex-derivatives","BTCF0:USTF0",1728003486649,0.419591,60542.0,60535.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728003486942,0.419591,60542.0,60532.0,0.09879228]
["bitfinex-derivatives","BTCF0:USTF0",1728003487140,0.419591,60542.0,60536.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728003487539,0.419591,60542.0,60534.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1728003487841,0.419591,60542.0,60535.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728003488541,0.41017201,60542.0,60535.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728003489045,0.082603,60533.0,60531.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728003489252,0.19,60532.0,60530.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1728003490244,0.19,60532.0,60524.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728003490245,0.19,60532.0,60531.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1728003493338,0.19,60532.0,60527.0,0.02392211]
["bitfinex-derivatives","BTCF0:USTF0",1728003493545,0.272605,60532.0,60528.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1728003494845,0.082607,60531.0,60524.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728003495049,0.082607,60531.0,60526.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1728003495550,0.082607,60531.0,60523.0,0.22875328]
["bitfinex-derivatives","BTCF0:USTF0",1728003495551,0.082607,60531.0,60527.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728003501246,0.082608,60530.0,60527.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728003502652,0.082609,60529.0,60527.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728003503859,0.19,60532.0,60527.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728003504747,0.082609,60529.0,60527.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728003505657,0.12,60528.0,60527.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728003505847,0.21261,60528.0,60527.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728003506163,0.20261,60528.0,60527.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728003507451,0.20261,60528.0,60527.0,0.20554953]
["bitfinex-derivatives","BTCF0:USTF0",1728003507656,0.21261,60528.0,60527.0,0.12293853]
["bitfinex-derivatives","BTCF0:USTF0",1728003507954,0.082616,60524.0,60522.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1728003508150,0.212616,60524.0,60523.0,0.12304614]
["bitfinex-derivatives","BTCF0:USTF0",1728003508950,0.13,60524.0,60523.0,0.12304614]
["bitfinex-derivatives","BTCF0:USTF0",1728003509152,0.13,60524.0,60523.0,0.20566314]
["bitfinex-derivatives","BTCF0:USTF0",1728003509550,0.07212996,60524.0,60523.0,0.20566314]
["bitfinex-derivatives","BTCF0:USTF0",1728003509755,0.07212996,60524.0,60523.0,0.3044133]
["bitfinex-derivatives","BTCF0:USTF0",1728003510051,0.07212996,60524.0,60523.0,0.30450023]
["bitfinex-derivatives","BTCF0:USTF0",1728003511156,0.07212996,60524.0,60523.0,0.20575007]
["bitfinex-derivatives","BTCF0:USTF0",1728003511555,0.082615,60525.0,60523.0,0.20575007]
["bitfinex-derivatives","BTCF0:USTF0",1728003511756,0.082615,60525.0,60524.0,0.22193976]
["bitfinex-derivatives","BTCF0:USTF0",1728003511948,0.13,60525.0,60524.0,0.30455273]
["bitfinex-derivatives","BTCF0:USTF0",1728003512151,0.13,60525.0,60524.0,0.20574807]
["bitfinex-derivatives","BTCF0:USTF0",1728003512649,0.13,60525.0,60524.0,0.35169311]
["bitfinex-derivatives","BTCF0:USTF0",1728003513354,0.12,60525.0,60524.0,0.26907811]
["bitfinex-derivatives","BTCF0:USTF0",1728003513556,0.1558,60527.0,60526.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1728003513557,0.0799,60527.0,60526.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1728003513757,0.0038,60533.0,60532.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728003513953,0.12,60536.0,60535.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728003514159,0.12,60536.0,60535.0,0.30463199]
["bitfinex-derivatives","BTCF0:USTF0",1728003514553,0.12,60536.0,60535.0,0.35144918]
["bitfinex-derivatives","BTCF0:USTF0",1728003515151,0.12,60536.0,60535.0,0.46683883]
["bitfinex-derivatives","BTCF0:USTF0",1728003515553,0.19,60537.0,60535.0,0.63603086]
["bitfinex-derivatives","BTCF0:USTF0",1728003515756,0.19,60537.0,60536.0,0.26884918]
["bitfinex-derivatives","BTCF0:USTF0",1728003516457,0.5508,60542.0,60536.0,0.38423883]
["bitfinex-derivatives","BTCF0:USTF0",1728003516664,0.5508,60542.0,60539.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1728003516963,0.5508,60542.0,60540.0,0.26884918]
["bitfinex-derivatives","BTCF0:USTF0",1728003517163,0.5508,60542.0,60541.0,0.26884918]
["bitfinex-derivatives","BTCF0:USTF0",1728003519661,0.633391,60542.0,60541.0,0.26884918]
["bitfinex-derivatives","BTCF0:USTF0",1728003520662,0.633391,60542.0,60541.0,0.12313307]
["bitfinex-derivatives","BTCF0:USTF0",1728003522556,0.272591,60542.0,60541.0,0.12313307]
["bitfinex-derivatives","BTCF0:USTF0",1728003524467,0.272591,60542.0,60541.0,0.22100562]
["bitfinex-derivatives","BTCF0:USTF0",1728003525667,0.272591,60542.0,60541.0,0.30359762]
["bitfinex-derivatives","BTCF0:USTF0",1728003526662,0.633391,60542.0,60541.0,0.30359762]
["bitfinex-derivatives","BTCF0:USTF0",1728003527462,0.633391,60542.0,60541.0,0.20466183]
["bitfinex-derivatives","BTCF0:USTF0",1728003528559,0.272591,60542.0,60541.0,0.20466183]
["bitfinex-derivatives","BTCF0:USTF0",1728003528767,0.633391,60542.0,60541.0,0.20466183]
["bitfinex-derivatives","BTCF0:USTF0",1728003528963,0.633391,60542.0,60541.0,0.20461862]
["bitfinex-derivatives","BTCF0:USTF0",1728003532968,0.272591,60542.0,60541.0,0.20461862]
["bitfinex-derivatives","BTCF0:USTF0",1728003533164,0.633391,60542.0,60541.0,0.20461862]
["bitfinex-derivatives","BTCF0:USTF0",1728003533469,0.59206468,60542.0,60541.0,0.20461862]
["bitfinex-derivatives","BTCF0:USTF0",1728003533674,0.59206468,60542.0,60541.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728003534071,0.23126468,60542.0,60541.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728003534372,0.50947368,60542.0,60541.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728003535164,0.00247816,60546.0,60545.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728003535473,0.00247816,60546.0,60545.0,0.272587]
["bitfinex-derivatives","BTCF0:USTF0",1728003536269,0.00247816,60546.0,60545.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728003541575,0.12,60551.0,60545.0,0.26604179]
["bitfinex-derivatives","BTCF0:USTF0",1728003541777,0.12,60551.0,60549.0,0.09888855]
["bitfinex-derivatives","BTCF0:USTF0",1728003542082,0.12,60551.0,60550.0,0.12137155]
["bitfinex-derivatives","BTCF0:USTF0",1728003542873,0.12,60551.0,60550.0,0.20395155]
["bitfinex-derivatives","BTCF0:USTF0",1728003543370,0.12,60551.0,60550.0,0.3028401]
["bitfinex-derivatives","BTCF0:USTF0",1728003546581,0.12,60551.0,60550.0,0.30286382]
["bitfinex-derivatives","BTCF0:USTF0",1728003548784,0.19234524,60551.0,60550.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728003551280,0.32318559,60551.0,60550.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728003551583,0.32318559,60551.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728003551784,0.36164,60552.0,60546.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1728003551785,0.082585,60547.0,60546.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1728003552080,0.15493024,60547.0,60546.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1728003552285,0.28577059,60547.0,60546.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1728003552480,0.36617059,60547.0,60546.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1728003553184,0.20318559,60547.0,60546.0,0.202585]
["bitfinex-derivatives","BTCF0:USTF0",1728003553384,0.07234524,60547.0,60546.0,0.202585]
["bitfinex-derivatives","BTCF0:USTF0",1728003553586,0.03190194,60547.0,60546.0,0.202585]
["bitfinex-derivatives","BTCF0:USTF0",1728003553786,0.13084035,60550.0,60549.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728003556690,0.48176001,60552.0,60549.0,0.30304371]
["bitfinex-derivatives","BTCF0:USTF0",1728003556881,0.4808,60552.0,60550.0,0.12157416]
["bitfinex-derivatives","BTCF0:USTF0",1728003557081,0.4808,60552.0,60551.0,0.12157416]
["bitfinex-derivatives","BTCF0:USTF0",1728003557585,0.4808,60552.0,60551.0,0.22046271]
["bitfinex-derivatives","BTCF0:USTF0",1728003558486,0.4808,60552.0,60551.0,0.12157416]
["bitfinex-derivatives","BTCF0:USTF0",1728003558796,0.3608,60552.0,60551.0,0.12157416]
["bitfinex-derivatives","BTCF0:USTF0",1728003559194,0.4808,60552.0,60551.0,0.12157416]
["bitfinex-derivatives","BTCF0:USTF0",1728003559981,0.4808,60552.0,60551.0,0.22054732]
["bitfinex-derivatives","BTCF0:USTF0",1728003560888,0.4808,60552.0,60551.0,0.09897316]
["bitfinex-derivatives","BTCF0:USTF0",1728003561088,0.12,60552.0,60551.0,0.22045349]
["bitfinex-derivatives","BTCF0:USTF0",1728003561296,0.4808,60552.0,60551.0,0.22045349]
["bitfinex-derivatives","BTCF0:USTF0",1728003561901,0.563377,60552.0,60551.0,0.22045349]
["bitfinex-derivatives","BTCF0:USTF0",1728003562501,0.563377,60552.0,60551.0,0.12148033]
["bitfinex-derivatives","BTCF0:USTF0",1728003563595,0.59527878,60552.0,60549.0,0.10658297]
["bitfinex-derivatives","BTCF0:USTF0",1728003563800,0.03190178,60551.0,60549.0,0.10658297]
["bitfinex-derivatives","BTCF0:USTF0",1728003564005,0.03190178,60550.0,60549.0,0.10658297]
["bitfinex-derivatives","BTCF0:USTF0",1728003564690,0.03190178,60551.0,60549.0,0.10658297]
["bitfinex-derivatives","BTCF0:USTF0",1728003564894,0.03190178,60550.0,60549.0,0.10658297]
["bitfinex-derivatives","BTCF0:USTF0",1728003566001,0.03190182,60550.0,60549.0,0.10658297]
["bitfinex-derivatives","BTCF0:USTF0",1728003570913,0.03190182,60550.0,60549.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728003571810,0.564217,60552.0,60549.0,0.34921845]
["bitfinex-derivatives","BTCF0:USTF0",1728003572002,0.563377,60552.0,60550.0,0.26663745]
["bitfinex-derivatives","BTCF0:USTF0",1728003572204,0.563377,60552.0,60551.0,0.26663745]
["bitfinex-derivatives","BTCF0:USTF0",1728003573711,0.97624,60552.0,60546.0,0.11538965]
["bitfinex-derivatives","BTCF0:USTF0",1728003573910,0.563384,60547.0,60541.0,0.11538965]
["bitfinex-derivatives","BTCF0:USTF0",1728003574117,0.20259,60543.0,60542.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1728003575614,0.444224,60547.0,60538.0,0.11538965]
["bitfinex-derivatives","BTCF0:USTF0",1728003575911,0.443384,60547.0,60546.0,0.18165254]
["bitfinex-derivatives","BTCF0:USTF0",1728003576514,0.443384,60547.0,60546.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1728003578104,0.563384,60547.0,60546.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1728003578514,0.52206083,60547.0,60546.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1728003582614,0.16126083,60547.0,60546.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1728003585417,0.12,60547.0,60546.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1728003588524,0.202584,60547.0,60546.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1728003588832,0.202584,60547.0,60546.0,0.20212009]
["bitfinex-derivatives","BTCF0:USTF0",1728003590020,0.202584,60547.0,60546.0,0.2020878]
["bitfinex-derivatives","BTCF0:USTF0",1728003593627,0.202584,60547.0,60546.0,0.1195028]
["bitfinex-derivatives","BTCF0:USTF0",1728003597134,0.443384,60547.0,60546.0,0.1195028]
["bitfinex-derivatives","BTCF0:USTF0",1728003597424,0.563384,60547.0,60546.0,0.1195028]
["bitfinex-derivatives","BTCF0:USTF0",1728003600430,0.563384,60547.0,60546.0,0.21857034]
["bitfinex-derivatives","BTCF0:USTF0",1728003600628,0.443384,60547.0,60546.0,0.30115534]
["bitfinex-derivatives","BTCF0:USTF0",1728003600827,0.3608,60547.0,60546.0,0.2020878]
["bitfinex-derivatives","BTCF0:USTF0",1728003601037,0.0038,60555.0,60554.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728003601241,0.0038,60563.0,60562.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728003601431,0.082562,60564.0,60562.0,0.2020668]
["bitfinex-derivatives","BTCF0:USTF0",1728003601940,0.082562,60564.0,60562.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728003601941,0.0723328,60563.0,60562.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728003602135,0.12301833,60563.0,60562.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728003602335,0.12301798,60563.0,60562.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728003602532,0.14741774,60563.0,60562.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728003602731,0.27043572,60563.0,60555.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1728003602933,0.12,60556.0,60555.0,0.160473]
["bitfinex-derivatives","BTCF0:USTF0",1728003603140,0.1923328,60556.0,60555.0,0.160473]
["bitfinex-derivatives","BTCF0:USTF0",1728003603336,0.1923328,60556.0,60555.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728003604031,0.0723328,60556.0,60555.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728003604435,0.1518964,60556.0,60555.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728003604644,0.082573,60555.0,60553.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728003605141,0.03189811,60554.0,60553.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728003605335,0.082573,60555.0,60553.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728003605733,0.03189853,60554.0,60553.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728003607145,0.0318984,60554.0,60549.0,0.1061501]
["bitfinex-derivatives","BTCF0:USTF0",1728003607333,0.12,60556.0,60549.0,0.1061501]
["bitfinex-derivatives","BTCF0:USTF0",1728003607539,0.03189838,60555.0,60554.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1728003608635,0.12,60556.0,60554.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1728003608832,0.12,60556.0,60555.0,0.11876122]
["bitfinex-derivatives","BTCF0:USTF0",1728003609239,0.12,60560.0,60555.0,0.11876122]
["bitfinex-derivatives","BTCF0:USTF0",1728003609439,0.12,60560.0,60557.0,0.08236924]
["bitfinex-derivatives","BTCF0:USTF0",1728003609640,0.12,60560.0,60558.0,0.20103881]
["bitfinex-derivatives","BTCF0:USTF0",1728003609939,0.12,60560.0,60559.0,0.20101411]
["bitfinex-derivatives","BTCF0:USTF0",1728003610153,0.12,60560.0,60559.0,0.1186566]
["bitfinex-derivatives","BTCF0:USTF0",1728003610535,0.12,60560.0,60559.0,0.20100208]
["bitfinex-derivatives","BTCF0:USTF0",1728003610734,0.202566,60560.0,60559.0,0.08234542]
["bitfinex-derivatives","BTCF0:USTF0",1728003611040,0.202566,60560.0,60558.0,0.08234542]
["bitfinex-derivatives","BTCF0:USTF0",1728003611243,0.12,60559.0,60558.0,0.16491442]
["bitfinex-derivatives","BTCF0:USTF0",1728003611445,0.12,60559.0,60558.0,0.28357647]
["bitfinex-derivatives","BTCF0:USTF0",1728003612044,0.3608,60562.0,60558.0,0.20100747]
["bitfinex-derivatives","BTCF0:USTF0",1728003612242,0.3608,60562.0,60561.0,0.16491042]
["bitfinex-derivatives","BTCF0:USTF0",1728003612653,0.3608,60562.0,60561.0,0.28342025]
["bitfinex-derivatives","BTCF0:USTF0",1728003613343,0.3608,60562.0,60561.0,0.16491042]
["bitfinex-derivatives","BTCF0:USTF0",1728003613949,0.0038,60570.0,60561.0,1.91822137]
["bitfinex-derivatives","BTCF0:USTF0",1728003614147,0.0038,60573.0,60572.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1728003614343,0.38559431,60577.0,60573.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728003614542,0.082546,60575.0,60574.0,0.06580995]
["bitfinex-derivatives","BTCF0:USTF0",1728003614738,0.082549,60573.0,60572.0,0.06581072]
["bitfinex-derivatives","BTCF0:USTF0",1728003614938,0.082549,60573.0,60567.0,0.0823013]
["bitfinex-derivatives","BTCF0:USTF0",1728003615144,0.08256,60565.0,60562.0,0.0823013]
["bitfinex-derivatives","BTCF0:USTF0",1728003615345,0.082561,60564.0,60562.0,0.0823013]
["bitfinex-derivatives","BTCF0:USTF0",1728003615646,0.082565,60561.0,60559.0,0.0823013]
["bitfinex-derivatives","BTCF0:USTF0",1728003615835,0.272566,60560.0,60558.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1728003616445,0.19,60560.0,60558.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1728003616747,0.19,60560.0,60552.0,0.0493628]
["bitfinex-derivatives","BTCF0:USTF0",1728003616748,0.082572,60556.0,60552.0,0.0493628]
["bitfinex-derivatives","BTCF0:USTF0",1728003617049,0.082572,60556.0,60552.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1728003617050,0.19,60553.0,60552.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1728003623855,0.26234114,60553.0,60546.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1728003624152,0.20334924,60552.0,60551.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1728003624540,0.07234114,60552.0,60551.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1728003624736,0.12303375,60552.0,60540.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728003624941,0.13102036,60546.0,60538.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728003625141,0.13102036,60544.0,60543.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728003625343,0.07234114,60544.0,60537.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1728003625538,0.07234114,60543.0,60542.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1728003625742,0.13102036,60544.0,60541.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728003625939,0.20337004,60544.0,60541.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728003626151,0.19,60542.0,60537.0,0.34788929]
["bitfinex-derivatives","BTCF0:USTF0",1728003626353,0.07234968,60541.0,60537.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728003626653,0.20337004,60541.0,60537.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728003626854,0.20337004,60540.0,60537.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728003627155,0.20337004,60539.0,60537.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728003627353,0.07234968,60538.0,60537.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728003627854,0.26234968,60538.0,60537.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728003630551,0.2623569,60538.0,60537.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728003631354,0.0723569,60538.0,60537.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728003631854,0.082593,60541.0,60537.0,0.34285568]
["bitfinex-derivatives","BTCF0:USTF0",1728003631855,0.17229109,60541.0,60537.0,0.34285568]
["bitfinex-derivatives","BTCF0:USTF0",1728003632154,0.17229109,60541.0,60539.0,0.09880174]
["bitfinex-derivatives","BTCF0:USTF0",1728003632356,0.17229109,60541.0,60540.0,0.11863668]
["bitfinex-derivatives","BTCF0:USTF0",1728003633053,0.17229109,60541.0,60540.0,0.20083516]
["bitfinex-derivatives","BTCF0:USTF0",1728003633255,0.17229109,60541.0,60540.0,0.11850464]
["bitfinex-derivatives","BTCF0:USTF0",1728003633453,0.17229109,60541.0,60540.0,0.20083245]
["bitfinex-derivatives","BTCF0:USTF0",1728003634549,0.17229109,60541.0,60540.0,0.08232781]
["bitfinex-derivatives","BTCF0:USTF0",1728003634745,0.17229109,60541.0,60539.0,0.08232781]
["bitfinex-derivatives","BTCF0:USTF0",1728003635848,0.17229109,60541.0,60539.0,0.16492281]
["bitfinex-derivatives","BTCF0:USTF0",1728003636251,0.17229109,60541.0,60540.0,0.08232781]
["bitfinex-derivatives","BTCF0:USTF0",1728003636449,0.04127073,60541.0,60539.0,0.16492281]
["bitfinex-derivatives","BTCF0:USTF0",1728003638546,0.04127073,60541.0,60539.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728003644655,0.082594,60540.0,60536.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728003644857,0.19,60537.0,60536.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728003645060,0.0826,60535.0,60533.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1728003645957,0.0826,60535.0,60534.0,0.11876592]
["bitfinex-derivatives","BTCF0:USTF0",1728003646353,0.083,60536.0,60534.0,0.11876592]
["bitfinex-derivatives","BTCF0:USTF0",1728003646552,0.083,60536.0,60533.0,0.18140374]
["bitfinex-derivatives","BTCF0:USTF0",1728003646553,0.083,60536.0,60535.0,0.11876592]
["bitfinex-derivatives","BTCF0:USTF0",1728003646757,0.165599,60536.0,60535.0,0.11876592]
["bitfinex-derivatives","BTCF0:USTF0",1728003646950,0.244299,60536.0,60535.0,0.11876592]
["bitfinex-derivatives","BTCF0:USTF0",1728003648164,0.26862212,60536.0,60535.0,0.11876592]
["bitfinex-derivatives","BTCF0:USTF0",1728003649559,0.26862212,60536.0,60535.0,0.11842367]
["bitfinex-derivatives","BTCF0:USTF0",1728003652252,0.244299,60536.0,60535.0,0.11842367]
["bitfinex-derivatives","BTCF0:USTF0",1728003652569,0.19,60541.0,60540.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1728003652754,0.19,60541.0,60540.0,0.20101767]
["bitfinex-derivatives","BTCF0:USTF0",1728003653366,0.0038,60547.0,60540.0,0.11842367]
["bitfinex-derivatives","BTCF0:USTF0",1728003653565,0.0038,60550.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728003653768,0.00247772,60554.0,60550.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728003654071,0.00247772,60554.0,60553.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1728003654460,0.00247772,60554.0,60553.0,0.13203263]
["bitfinex-derivatives","BTCF0:USTF0",1728003654863,0.19247772,60554.0,60553.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1728003655171,0.19247772,60554.0,60550.0,0.02351759]
["bitfinex-derivatives","BTCF0:USTF0",1728003655364,0.19247772,60554.0,60552.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1728003655569,0.19,60554.0,60552.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1728003655769,0.19,60554.0,60550.0,0.02351759]
["bitfinex-derivatives","BTCF0:USTF0",1728003656073,0.19,60554.0,60546.0,0.29025663]
["bitfinex-derivatives","BTCF0:USTF0",1728003656269,0.19,60550.0,60546.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1728003656666,0.19,60550.0,60549.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728003660969,0.19,60550.0,60549.0,0.20031671]
["bitfinex-derivatives","BTCF0:USTF0",1728003661875,0.19,60550.0,60549.0,0.20030025]
["bitfinex-derivatives","BTCF0:USTF0",1728003666872,0.19,60550.0,60545.0,0.09878269]
["bitfinex-derivatives","BTCF0:USTF0",1728003666873,0.19,60550.0,60545.0,0.08232748]
["bitfinex-derivatives","BTCF0:USTF0",1728003667073,0.19,60546.0,60545.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728003667376,0.3608,60551.0,60545.0,0.11745357]
["bitfinex-derivatives","BTCF0:USTF0",1728003667574,0.3608,60551.0,60550.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728003667773,0.5508,60551.0,60550.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728003668875,0.67383729,60551.0,60550.0,0.05336251]
["bitfinex-derivatives","BTCF0:USTF0",1728003670773,0.31303729,60551.0,60550.0,0.05336251]
["bitfinex-derivatives","BTCF0:USTF0",1728003671182,0.31303705,60551.0,60550.0,0.05336251]
["bitfinex-derivatives","BTCF0:USTF0",1728003674781,0.46053191,60551.0,60544.0,0.09878269]
["bitfinex-derivatives","BTCF0:USTF0",1728003674984,0.19,60545.0,60544.0,0.09878269]
["bitfinex-derivatives","BTCF0:USTF0",1728003675276,0.4765929,60545.0,60544.0,0.09878269]
["bitfinex-derivatives","BTCF0:USTF0",1728003675581,0.47659798,60545.0,60544.0,0.09878269]
["bitfinex-derivatives","BTCF0:USTF0",1728003675777,0.35355044,60545.0,60544.0,0.09878269]
["bitfinex-derivatives","BTCF0:USTF0",1728003675984,0.19,60545.0,60544.0,0.09878269]
["bitfinex-derivatives","BTCF0:USTF0",1728003676579,0.19,60545.0,60544.0,0.18137069]
["bitfinex-derivatives","BTCF0:USTF0",1728003676784,0.14867587,60545.0,60544.0,0.24723517]
["bitfinex-derivatives","BTCF0:USTF0",1728003676987,0.19,60545.0,60544.0,0.24723517]
["bitfinex-derivatives","BTCF0:USTF0",1728003677183,0.201,60545.0,60544.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1728003678290,0.23925088,60545.0,60544.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1728003683487,0.23925088,60545.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003689289,0.23925088,60545.0,60544.0,0.11913482]
["bitfinex-derivatives","BTCF0:USTF0",1728003690084,0.23925088,60545.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003690392,0.23925088,60545.0,60544.0,0.11913674]
["bitfinex-derivatives","BTCF0:USTF0",1728003691090,0.23925088,60545.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003691599,0.32183788,60545.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003691892,0.32183788,60545.0,60536.0,0.44087752]
["bitfinex-derivatives","BTCF0:USTF0",1728003691893,0.082593,60541.0,60538.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1728003692084,0.27115796,60545.0,60538.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1728003692085,0.19,60539.0,60538.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1728003692992,0.19,60539.0,60538.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1728003693184,0.195,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003693500,0.277595,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003694596,0.285595,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003696601,0.35795781,60539.0,60530.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728003696788,0.19,60532.0,60527.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728003696991,0.19,60528.0,60527.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728003698487,0.19,60531.0,60530.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1728003698695,0.003,60528.0,60527.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728003699198,0.19,60535.0,60534.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1728003699394,0.19,60535.0,60534.0,0.20002014]
["bitfinex-derivatives","BTCF0:USTF0",1728003702195,0.199,60535.0,60534.0,0.20102014]
["bitfinex-derivatives","BTCF0:USTF0",1728003702492,0.199,60535.0,60534.0,0.20187877]
["bitfinex-derivatives","BTCF0:USTF0",1728003702493,0.2886,60535.0,60534.0,0.20187877]
["bitfinex-derivatives","BTCF0:USTF0",1728003702692,0.2886,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003704096,0.2886,60535.0,60534.0,0.20195293]
["bitfinex-derivatives","BTCF0:USTF0",1728003704593,0.2886,60535.0,60534.0,0.08446063]
["bitfinex-derivatives","BTCF0:USTF0",1728003704994,0.2886,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003709494,0.206,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003709694,0.206,60535.0,60534.0,0.16706263]
["bitfinex-derivatives","BTCF0:USTF0",1728003710307,0.206,60535.0,60534.0,0.28460252]
["bitfinex-derivatives","BTCF0:USTF0",1728003710700,0.206,60535.0,60534.0,0.16706263]
["bitfinex-derivatives","BTCF0:USTF0",1728003711208,0.206,60535.0,60534.0,0.28459924]
["bitfinex-derivatives","BTCF0:USTF0",1728003711408,0.206,60535.0,60534.0,0.28459953]
["bitfinex-derivatives","BTCF0:USTF0",1728003711597,0.206,60535.0,60534.0,0.16706263]
["bitfinex-derivatives","BTCF0:USTF0",1728003712399,0.206,60535.0,60534.0,0.28460819]
["bitfinex-derivatives","BTCF0:USTF0",1728003713413,0.206,60535.0,60534.0,0.28460438]
["bitfinex-derivatives","BTCF0:USTF0",1728003714012,0.206,60535.0,60534.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1728003714908,0.2886,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003717909,0.6494,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003718515,0.7264,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003721114,0.7264,60535.0,60534.0,0.11966722]
["bitfinex-derivatives","BTCF0:USTF0",1728003721721,0.5668,60535.0,60534.0,0.11969539]
["bitfinex-derivatives","BTCF0:USTF0",1728003721919,0.3768,60535.0,60534.0,0.20229739]
["bitfinex-derivatives","BTCF0:USTF0",1728003722116,0.5668,60535.0,60534.0,0.20229739]
["bitfinex-derivatives","BTCF0:USTF0",1728003723623,0.4968,60535.0,60534.0,0.20229739]
["bitfinex-derivatives","BTCF0:USTF0",1728003725421,0.4968,60535.0,60534.0,0.30123144]
["bitfinex-derivatives","BTCF0:USTF0",1728003725609,0.4968,60535.0,60534.0,0.20229739]
["bitfinex-derivatives","BTCF0:USTF0",1728003726324,0.4968,60535.0,60534.0,0.20200314]
["bitfinex-derivatives","BTCF0:USTF0",1728003727520,0.136,60535.0,60534.0,0.20200314]
["bitfinex-derivatives","BTCF0:USTF0",1728003727724,0.016,60535.0,60534.0,0.20200314]
["bitfinex-derivatives","BTCF0:USTF0",1728003728017,0.016,60535.0,60534.0,0.34194504]
["bitfinex-derivatives","BTCF0:USTF0",1728003728218,0.016,60535.0,60534.0,0.83754504]
["bitfinex-derivatives","BTCF0:USTF0",1728003728420,0.0038,60542.0,60534.0,0.83754504]
["bitfinex-derivatives","BTCF0:USTF0",1728003728421,0.0038,60542.0,60541.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728003728614,0.3608,60553.0,60547.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1728003728813,0.48176001,60553.0,60547.0,1.43483688]
["bitfinex-derivatives","BTCF0:USTF0",1728003729015,0.48172,60553.0,60547.0,1.71212472]
["bitfinex-derivatives","BTCF0:USTF0",1728003729225,0.48172,60553.0,60547.0,1.257764]
["bitfinex-derivatives","BTCF0:USTF0",1728003729416,0.12,60550.0,60547.0,1.30724912]
["bitfinex-derivatives","BTCF0:USTF0",1728003730114,0.12,60550.0,60547.0,1.257764]
["bitfinex-derivatives","BTCF0:USTF0",1728003730315,0.3738,60548.0,60547.0,1.258764]
["bitfinex-derivatives","BTCF0:USTF0",1728003730709,0.3738,60548.0,60547.0,0.68313267]
["bitfinex-derivatives","BTCF0:USTF0",1728003731315,0.3608,60548.0,60547.0,0.68213267]
["bitfinex-derivatives","BTCF0:USTF0",1728003731523,0.3858,60548.0,60547.0,0.68413267]
["bitfinex-derivatives","BTCF0:USTF0",1728003734126,0.3858,60548.0,60547.0,0.18865267]
["bitfinex-derivatives","BTCF0:USTF0",1728003735523,0.025,60548.0,60547.0,0.18865267]
["bitfinex-derivatives","BTCF0:USTF0",1728003736119,0.51887568,60552.0,60547.0,0.2223031]
["bitfinex-derivatives","BTCF0:USTF0",1728003736424,0.3608,60552.0,60549.0,0.08223578]
["bitfinex-derivatives","BTCF0:USTF0",1728003736623,0.19,60550.0,60549.0,0.06578725]
["bitfinex-derivatives","BTCF0:USTF0",1728003736816,0.19,60550.0,60548.0,0.06578725]
["bitfinex-derivatives","BTCF0:USTF0",1728003737423,0.27258,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003738125,0.28558,60550.0,60548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003738426,0.28558,60550.0,60548.0,0.05034011]
["bitfinex-derivatives","BTCF0:USTF0",1728003738625,0.29758,60550.0,60548.0,0.05134011]
["bitfinex-derivatives","BTCF0:USTF0",1728003739519,0.215,60550.0,60548.0,0.05034011]
["bitfinex-derivatives","BTCF0:USTF0",1728003739725,0.202,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003739914,0.012,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003740119,0.012,60550.0,60549.0,0.06578725]
["bitfinex-derivatives","BTCF0:USTF0",1728003740318,0.012,60550.0,60548.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1728003740516,0.012,60550.0,60549.0,0.57771578]
["bitfinex-derivatives","BTCF0:USTF0",1728003740720,0.012,60550.0,60549.0,0.68585523]
["bitfinex-derivatives","BTCF0:USTF0",1728003741019,0.3608,60552.0,60550.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728003741218,0.3608,60552.0,60551.0,0.19107523]
["bitfinex-derivatives","BTCF0:USTF0",1728003741523,0.3608,60552.0,60551.0,0.68651523]
["bitfinex-derivatives","BTCF0:USTF0",1728003741718,0.3608,60552.0,60551.0,1.28651523]
["bitfinex-derivatives","BTCF0:USTF0",1728003742326,0.3608,60552.0,60551.0,1.36909423]
["bitfinex-derivatives","BTCF0:USTF0",1728003743331,0.3628,60552.0,60551.0,1.37009423]
["bitfinex-derivatives","BTCF0:USTF0",1728003743531,0.00627752,60563.0,60551.0,1.37009423]
["bitfinex-derivatives","BTCF0:USTF0",1728003743730,0.00627752,60563.0,60558.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1728003743731,0.00247752,60563.0,60558.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1728003743929,0.2728,60570.0,60558.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1728003743930,0.19,60570.0,60561.0,0.09864375]
["bitfinex-derivatives","BTCF0:USTF0",1728003744120,0.3608,60579.0,60574.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728003744121,0.0038,60575.0,60574.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728003744325,0.19,60578.0,60574.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728003746032,0.19,60578.0,60562.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1728003746222,0.46671984,60579.0,60562.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1728003746223,0.19,60572.0,60562.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1728003746420,0.19,60572.0,60569.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728003746737,0.19,60572.0,60562.0,0.29227155]
["bitfinex-derivatives","BTCF0:USTF0",1728003747332,0.19,60572.0,60562.0,0.29327155]
["bitfinex-derivatives","BTCF0:USTF0",1728003747531,0.19,60572.0,60569.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728003747836,0.19,60572.0,60569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003748038,0.19,60572.0,60570.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1728003750139,0.19,60572.0,60570.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1728003750934,0.19,60572.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003750935,0.161951,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003751435,0.0794,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003754534,0.161951,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003755345,0.272545,60576.0,60572.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1728003756638,0.3608,60576.0,60573.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1728003757638,0.3608,60576.0,60575.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1728003758136,0.02404544,60578.0,60577.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1728003758339,0.0793,60581.0,60575.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728003758537,0.162429,60588.0,60575.0,0.23926847]
["bitfinex-derivatives","BTCF0:USTF0",1728003758730,0.0038,60587.0,60583.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1728003759042,0.243929,60588.0,60583.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1728003759236,0.243929,60588.0,60584.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728003759237,0.12365766,60587.0,60584.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728003759443,0.16356873,60585.0,60584.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728003759639,0.12365766,60585.0,60584.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728003759937,0.12365766,60587.0,60584.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728003760143,0.12365766,60587.0,60577.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728003760144,0.28717467,60586.0,60585.0,0.272532]
["bitfinex-derivatives","BTCF0:USTF0",1728003760435,0.31069399,60586.0,60585.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728003760735,0.12365766,60586.0,60585.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728003760942,0.12365341,60586.0,60585.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728003761138,0.07299387,60586.0,60585.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728003761341,0.07299387,60586.0,60585.0,0.273532]
["bitfinex-derivatives","BTCF0:USTF0",1728003761946,0.13077481,60586.0,60585.0,1.28616]
["bitfinex-derivatives","BTCF0:USTF0",1728003762239,0.13077481,60586.0,60585.0,1.368692]
["bitfinex-derivatives","BTCF0:USTF0",1728003762240,0.07299387,60586.0,60585.0,1.368692]
["bitfinex-derivatives","BTCF0:USTF0",1728003762542,0.07299387,60586.0,60585.0,1.369692]
["bitfinex-derivatives","BTCF0:USTF0",1728003763144,0.13070702,60586.0,60585.0,1.369692]
["bitfinex-derivatives","BTCF0:USTF0",1728003763646,0.20370089,60586.0,60585.0,1.369692]
["bitfinex-derivatives","BTCF0:USTF0",1728003764141,0.20370089,60586.0,60585.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1728003764345,0.07299387,60586.0,60585.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1728003765347,0.39370089,60586.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003765541,0.26299387,60586.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003765843,0.31365601,60586.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003766342,0.13218892,60586.0,60585.0,0.05026847]
["bitfinex-derivatives","BTCF0:USTF0",1728003766550,0.13218892,60586.0,60585.0,0.05126847]
["bitfinex-derivatives","BTCF0:USTF0",1728003766842,0.17342629,60586.0,60585.0,0.05126847]
["bitfinex-derivatives","BTCF0:USTF0",1728003767637,0.09089529,60586.0,60585.0,0.05126847]
["bitfinex-derivatives","BTCF0:USTF0",1728003768049,0.09089529,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003768645,0.014,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003768846,0.014,60586.0,60585.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1728003769449,0.014,60586.0,60585.0,1.178692]
["bitfinex-derivatives","BTCF0:USTF0",1728003769450,0.012,60586.0,60585.0,1.178692]
["bitfinex-derivatives","BTCF0:USTF0",1728003769647,0.023,60586.0,60585.0,1.29379453]
["bitfinex-derivatives","BTCF0:USTF0",1728003770558,0.012,60586.0,60585.0,1.29279453]
["bitfinex-derivatives","BTCF0:USTF0",1728003770752,0.017,60586.0,60585.0,1.29279453]
["bitfinex-derivatives","BTCF0:USTF0",1728003772255,0.012,60586.0,60585.0,1.29279453]
["bitfinex-derivatives","BTCF0:USTF0",1728003773159,0.012,60586.0,60585.0,1.39143828]
["bitfinex-derivatives","BTCF0:USTF0",1728003773853,0.00247675,60591.0,60590.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728003775860,0.3608,60596.0,60594.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1728003776065,0.3608,60596.0,60595.0,0.13182256]
["bitfinex-derivatives","BTCF0:USTF0",1728003776268,0.3608,60596.0,60595.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1728003776559,0.3608,60596.0,60595.0,0.14825708]
["bitfinex-derivatives","BTCF0:USTF0",1728003776957,0.3628,60596.0,60595.0,0.14825708]
["bitfinex-derivatives","BTCF0:USTF0",1728003777552,0.3608,60596.0,60595.0,0.14925708]
["bitfinex-derivatives","BTCF0:USTF0",1728003777764,0.3608,60596.0,60595.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1728003778554,0.3608,60596.0,60595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003779259,0.3608,60596.0,60595.0,0.05129399]
["bitfinex-derivatives","BTCF0:USTF0",1728003780365,0.3608,60596.0,60595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003781267,0.48468349,60596.0,60589.0,0.02389744]
["bitfinex-derivatives","BTCF0:USTF0",1728003781468,0.1472444,60591.0,60590.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728003781764,0.23071457,60591.0,60590.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728003781969,0.27112789,60591.0,60590.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728003782265,0.12388349,60591.0,60590.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728003782960,0.28748838,60591.0,60590.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728003783173,0.12688349,60591.0,60590.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1728003784967,0.12687213,60591.0,60590.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1728003786279,0.21570856,60591.0,60590.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1728003786475,0.12687213,60591.0,60590.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1728003789268,0.003,60591.0,60590.0,0.33486492]
["bitfinex-derivatives","BTCF0:USTF0",1728003789664,0.003,60591.0,60590.0,0.3352534]
["bitfinex-derivatives","BTCF0:USTF0",1728003789969,0.3608,60596.0,60593.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728003790175,0.3608,60596.0,60594.0,0.33320482]
["bitfinex-derivatives","BTCF0:USTF0",1728003790371,0.3608,60596.0,60595.0,0.11434181]
["bitfinex-derivatives","BTCF0:USTF0",1728003791973,0.3618,60596.0,60595.0,0.11434181]
["bitfinex-derivatives","BTCF0:USTF0",1728003792774,0.3618,60596.0,60595.0,0.11534181]
["bitfinex-derivatives","BTCF0:USTF0",1728003793078,0.3618,60596.0,60595.0,0.11634181]
["bitfinex-derivatives","BTCF0:USTF0",1728003794465,0.3618,60596.0,60595.0,0.11633016]
["bitfinex-derivatives","BTCF0:USTF0",1728003794685,0.3618,60596.0,60595.0,0.21529798]
["bitfinex-derivatives","BTCF0:USTF0",1728003795762,0.3618,60596.0,60595.0,0.29781698]
["bitfinex-derivatives","BTCF0:USTF0",1728003796168,0.3618,60596.0,60595.0,0.33508237]
["bitfinex-derivatives","BTCF0:USTF0",1728003796580,0.001,60596.0,60595.0,0.33508237]
["bitfinex-derivatives","BTCF0:USTF0",1728003798579,0.001,60596.0,60595.0,0.35850703]
["bitfinex-derivatives","BTCF0:USTF0",1728003799171,0.001,60596.0,60595.0,0.35732507]
["bitfinex-derivatives","BTCF0:USTF0",1728003800972,0.001,60596.0,60595.0,0.33390041]
["bitfinex-derivatives","BTCF0:USTF0",1728003801871,0.001,60596.0,60595.0,0.52390041]
["bitfinex-derivatives","BTCF0:USTF0",1728003802075,0.001,60596.0,60595.0,0.88470041]
["bitfinex-derivatives","BTCF0:USTF0",1728003802487,0.001,60596.0,60595.0,1.04195537]
["bitfinex-derivatives","BTCF0:USTF0",1728003802977,0.0846,60602.0,60596.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1728003803172,0.0808,60602.0,60597.0,0.36484248]
["bitfinex-derivatives","BTCF0:USTF0",1728003803379,0.0808,60602.0,60597.0,0.11546107]
["bitfinex-derivatives","BTCF0:USTF0",1728003803580,0.0808,60602.0,60598.0,0.24877842]
["bitfinex-derivatives","BTCF0:USTF0",1728003803879,0.0808,60602.0,60601.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728003804074,0.0808,60602.0,60601.0,0.33131345]
["bitfinex-derivatives","BTCF0:USTF0",1728003804279,0.0808,60602.0,60601.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728003804676,0.16529587,60602.0,60601.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728003804870,0.20570312,60602.0,60601.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728003805078,0.12490312,60602.0,60601.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1728003805273,0.16404396,60602.0,60601.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1728003805471,0.28894708,60602.0,60601.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1728003805787,0.12490312,60602.0,60601.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1728003805984,0.16404396,60604.0,60603.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728003806180,0.0739,60607.0,60604.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728003806181,0.16404396,60605.0,60604.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728003806879,0.12496296,60605.0,60604.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728003807787,0.12496296,60605.0,60604.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1728003807998,0.12496296,60605.0,60604.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1728003808215,0.12496296,60605.0,60604.0,0.274506]
["bitfinex-derivatives","BTCF0:USTF0",1728003808716,0.07431657,60605.0,60604.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728003808919,0.14761681,60608.0,60605.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1728003809102,0.2309,60627.0,60607.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728003809103,0.0038,60615.0,60607.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728003809407,0.0038,60618.0,60617.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728003809604,0.16780709,60625.0,60622.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728003809906,0.0506327,60624.0,60622.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728003810207,0.0506327,60623.0,60622.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728003810803,0.0506327,60623.0,60617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728003811012,0.0038,60626.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003811204,0.05063295,60626.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003811513,0.314215,60627.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003811711,0.313375,60627.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003813107,0.19,60626.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003813313,0.082479,60624.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003813616,0.272481,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003813840,0.082487,60619.0,60614.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1728003814116,0.082487,60619.0,60614.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728003815003,0.19,60619.0,60614.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728003815303,0.082489,60617.0,60614.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728003815498,0.19,60619.0,60614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003816407,0.082491,60615.0,60614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003816604,0.082491,60615.0,60614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003817713,0.084491,60615.0,60614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003818592,0.084491,60615.0,60614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003818795,0.084491,60615.0,60614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003818796,0.086491,60615.0,60614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003819485,0.082494,60613.0,60607.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728003819689,0.1996087,60612.0,60607.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1728003819988,0.1229087,60611.0,60607.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1728003820293,0.1229087,60610.0,60607.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1728003820490,0.30295086,60609.0,60608.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1728003820795,0.21191053,60609.0,60608.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1728003821684,0.30295086,60609.0,60608.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1728003821881,0.1229087,60609.0,60608.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1728003822988,0.1259087,60609.0,60608.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1728003823191,0.1289087,60609.0,60608.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1728003825183,0.1289087,60609.0,60608.0,0.274501]
["bitfinex-derivatives","BTCF0:USTF0",1728003826393,0.0767,60612.0,60609.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1728003826604,0.0767,60612.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003827089,0.159196,60612.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003827286,0.241693,60612.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003827494,0.159196,60612.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003827683,0.161196,60612.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003827886,0.163196,60612.0,60609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003829186,0.161196,60612.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003829390,0.18521357,60612.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003829895,0.18521357,60612.0,60609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003830297,0.18321357,60612.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003831000,0.10071757,60612.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003831192,0.10071757,60612.0,60609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003831193,0.082498,60610.0,60609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003832404,0.272498,60610.0,60609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003833798,0.272498,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003833987,0.272498,60610.0,60609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003834388,0.082504,60606.0,60601.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728003834599,0.082507,60604.0,60600.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728003834918,0.21252123,60601.0,60600.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728003835111,0.12292702,60601.0,60600.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728003835428,0.33607631,60601.0,60600.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728003836126,0.33607631,60601.0,60600.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1728003837045,0.33608695,60601.0,60600.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1728003837240,0.12293766,60601.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003837425,0.28004866,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003839227,0.49311084,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003839624,0.49309963,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003840531,0.49309963,60601.0,60600.0,0.00139233]
["bitfinex-derivatives","BTCF0:USTF0",1728003841129,0.51746647,60601.0,60600.0,0.00139233]
["bitfinex-derivatives","BTCF0:USTF0",1728003841329,0.87826647,60601.0,60600.0,0.00139233]
["bitfinex-derivatives","BTCF0:USTF0",1728003841533,0.54227784,60601.0,60600.0,0.00139233]
["bitfinex-derivatives","BTCF0:USTF0",1728003841833,0.517911,60601.0,60600.0,0.00139233]
["bitfinex-derivatives","BTCF0:USTF0",1728003842040,0.4354,60601.0,60600.0,0.00139233]
["bitfinex-derivatives","BTCF0:USTF0",1728003842231,0.4354,60601.0,60600.0,0.08390433]
["bitfinex-derivatives","BTCF0:USTF0",1728003842423,0.3608,60613.0,60600.0,0.19139233]
["bitfinex-derivatives","BTCF0:USTF0",1728003842626,0.38452004,60613.0,60608.0,0.3876969]
["bitfinex-derivatives","BTCF0:USTF0",1728003842831,0.082496,60612.0,60609.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1728003843133,0.082496,60612.0,60609.0,0.14832017]
["bitfinex-derivatives","BTCF0:USTF0",1728003843329,0.082496,60612.0,60610.0,0.06582117]
["bitfinex-derivatives","BTCF0:USTF0",1728003843631,0.082497,60611.0,60610.0,0.06582117]
["bitfinex-derivatives","BTCF0:USTF0",1728003843832,0.19,60611.0,60608.0,0.05037286]
["bitfinex-derivatives","BTCF0:USTF0",1728003844048,0.0825,60609.0,60608.0,0.05037286]
["bitfinex-derivatives","BTCF0:USTF0",1728003844431,1.1775,60609.0,60608.0,0.05037286]
["bitfinex-derivatives","BTCF0:USTF0",1728003845133,1.1775,60609.0,60608.0,0.05137286]
["bitfinex-derivatives","BTCF0:USTF0",1728003845324,1.1775,60609.0,60608.0,0.05037286]
["bitfinex-derivatives","BTCF0:USTF0",1728003846033,0.0825,60609.0,60608.0,0.05137286]
["bitfinex-derivatives","BTCF0:USTF0",1728003846335,0.3608,60612.0,60608.0,0.11722365]
["bitfinex-derivatives","BTCF0:USTF0",1728003846631,0.3608,60612.0,60611.0,0.11523845]
["bitfinex-derivatives","BTCF0:USTF0",1728003847015,0.443296,60612.0,60611.0,0.11523845]
["bitfinex-derivatives","BTCF0:USTF0",1728003848322,0.443296,60612.0,60611.0,0.11623845]
["bitfinex-derivatives","BTCF0:USTF0",1728003849033,0.443296,60612.0,60611.0,0.11723845]
["bitfinex-derivatives","BTCF0:USTF0",1728003849430,0.56621766,60612.0,60611.0,0.05138766]
["bitfinex-derivatives","BTCF0:USTF0",1728003849627,0.62539586,60612.0,60611.0,0.05138766]
["bitfinex-derivatives","BTCF0:USTF0",1728003850008,0.62539586,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003851508,0.54289986,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003851709,0.48372166,60612.0,60611.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728003851899,0.48372166,60612.0,60611.0,0.274497]
["bitfinex-derivatives","BTCF0:USTF0",1728003852711,0.12292166,60612.0,60611.0,0.274497]
["bitfinex-derivatives","BTCF0:USTF0",1728003853006,0.12292166,60612.0,60611.0,1.369457]
["bitfinex-derivatives","BTCF0:USTF0",1728003853603,0.12292166,60612.0,60611.0,0.769457]
["bitfinex-derivatives","BTCF0:USTF0",1728003853803,0.1229006,60612.0,60611.0,1.28696]
["bitfinex-derivatives","BTCF0:USTF0",1728003854029,0.00419666,60612.0,60611.0,1.369457]
["bitfinex-derivatives","BTCF0:USTF0",1728003854221,0.18043406,60614.0,60611.0,1.28696]
["bitfinex-derivatives","BTCF0:USTF0",1728003854403,0.18043406,60615.0,60614.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1728003854601,0.3608,60620.0,60614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728003854800,0.3608,60620.0,60618.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728003855014,0.3608,60620.0,60619.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728003855213,0.3608,60620.0,60619.0,0.158686]
["bitfinex-derivatives","BTCF0:USTF0",1728003856204,0.3608,60620.0,60619.0,0.159686]
["bitfinex-derivatives","BTCF0:USTF0",1728003857510,0.3608,60620.0,60619.0,0.160686]
["bitfinex-derivatives","BTCF0:USTF0",1728003858419,0.0038,60627.0,60619.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728003858616,0.07647476,60628.0,60623.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728003859219,0.07647476,60628.0,60626.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1728003860719,0.07647476,60628.0,60627.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728003860920,0.07647476,60628.0,60627.0,0.272475]
["bitfinex-derivatives","BTCF0:USTF0",1728003861110,0.07647476,60628.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003861806,0.082475,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003862007,0.07647476,60628.0,60619.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728003862216,0.082479,60624.0,60616.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728003862512,0.082479,60624.0,60616.0,0.10656159]
["bitfinex-derivatives","BTCF0:USTF0",1728003862919,0.082479,60624.0,60616.0,0.02407159]
["bitfinex-derivatives","BTCF0:USTF0",1728003863104,0.082479,60624.0,60614.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728003863105,0.082479,60624.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003864321,0.082479,60624.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003864614,0.082479,60624.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003865920,0.082479,60624.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003866826,0.143279,60624.0,60619.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1728003871716,0.12289295,60623.0,60619.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1728003871920,0.12289295,60622.0,60619.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1728003872123,0.143279,60624.0,60619.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1728003872124,0.12289295,60621.0,60619.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1728003872425,0.12289295,60620.0,60619.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1728003873217,0.12289531,60620.0,60619.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1728003875230,0.12389531,60620.0,60619.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1728003876926,0.12389531,60620.0,60614.0,0.57467772]
["bitfinex-derivatives","BTCF0:USTF0",1728003876927,0.18305969,60620.0,60614.0,0.45224199]
["bitfinex-derivatives","BTCF0:USTF0",1728003877133,0.21330816,60618.0,60614.0,0.45224199]
["bitfinex-derivatives","BTCF0:USTF0",1728003877422,0.46046785,60617.0,60616.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728003877821,0.24715969,60617.0,60616.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728003878419,0.46046785,60617.0,60616.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728003878729,0.0651,60617.0,60616.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728003879929,0.0671,60617.0,60616.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1728003880722,0.0691,60617.0,60616.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1728003882225,0.0691,60617.0,60616.0,0.13377098]
["bitfinex-derivatives","BTCF0:USTF0",1728003885529,0.0691,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003888337,0.4299,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003890740,0.0691,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003891037,0.4299,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003891829,0.4299,60617.0,60616.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1728003892336,0.0691,60617.0,60616.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1728003893232,0.0691,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003893436,0.0691,60617.0,60616.0,0.06796936]
["bitfinex-derivatives","BTCF0:USTF0",1728003893635,0.0691,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003893836,0.19199881,60617.0,60614.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728003894137,0.12289881,60616.0,60614.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728003894336,0.0691,60617.0,60614.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728003894337,0.12289881,60615.0,60614.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728003894937,0.12289881,60615.0,60614.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728003895740,0.12489881,60615.0,60614.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728003897137,0.12489881,60615.0,60614.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1728003897642,0.12789881,60615.0,60614.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1728003900339,0.12789881,60615.0,60614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003900542,0.082493,60614.0,60609.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1728003900741,0.12289881,60613.0,60611.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728003901040,0.12290906,60612.0,60611.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728003901236,0.12290906,60612.0,60610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728003901547,0.18410919,60611.0,60606.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1728003901738,0.18410919,60611.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003901739,0.02243659,60611.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003901939,0.02243659,60611.0,60610.0,0.27035578]
["bitfinex-derivatives","BTCF0:USTF0",1728003902451,0.02243659,60611.0,60610.0,0.02783965]
["bitfinex-derivatives","BTCF0:USTF0",1728003902839,0.02643659,60611.0,60610.0,0.02783965]
["bitfinex-derivatives","BTCF0:USTF0",1728003903348,0.38723659,60611.0,60610.0,0.02783965]
["bitfinex-derivatives","BTCF0:USTF0",1728003903744,0.39023659,60611.0,60610.0,0.02783965]
["bitfinex-derivatives","BTCF0:USTF0",1728003903950,0.59273359,60611.0,60610.0,0.02783965]
["bitfinex-derivatives","BTCF0:USTF0",1728003904134,0.59273359,60611.0,60607.0,0.09888734]
["bitfinex-derivatives","BTCF0:USTF0",1728003904135,1.00219659,60611.0,60607.0,0.09888734]
["bitfinex-derivatives","BTCF0:USTF0",1728003904341,0.202501,60608.0,60607.0,0.09888734]
["bitfinex-derivatives","BTCF0:USTF0",1728003904543,0.082503,60607.0,60605.0,0.10136428]
["bitfinex-derivatives","BTCF0:USTF0",1728003904749,0.082503,60607.0,60605.0,0.00247475]
["bitfinex-derivatives","BTCF0:USTF0",1728003904939,0.146204,60606.0,60605.0,0.00247475]
["bitfinex-derivatives","BTCF0:USTF0",1728003905148,0.4245,60606.0,60599.0,0.09885546]
["bitfinex-derivatives","BTCF0:USTF0",1728003905345,0.12,60600.0,60598.0,0.09880781]
["bitfinex-derivatives","BTCF0:USTF0",1728003905850,0.12,60600.0,60598.0,0.18132181]
["bitfinex-derivatives","BTCF0:USTF0",1728003906362,0.12,60600.0,60598.0,0.09880781]
["bitfinex-derivatives","BTCF0:USTF0",1728003906653,0.0576,60599.0,60598.0,0.09880781]
["bitfinex-derivatives","BTCF0:USTF0",1728003907047,0.4184,60599.0,60598.0,0.09880781]
["bitfinex-derivatives","BTCF0:USTF0",1728003907254,0.4184,60599.0,60598.0,0.16465419]
["bitfinex-derivatives","BTCF0:USTF0",1728003907442,0.4817,60599.0,60598.0,0.21400942]
["bitfinex-derivatives","BTCF0:USTF0",1728003908254,0.082518,60596.0,60591.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728003908447,0.082518,60596.0,60590.0,0.11498897]
["bitfinex-derivatives","BTCF0:USTF0",1728003908448,0.1843,60595.0,60590.0,0.11498897]
["bitfinex-derivatives","BTCF0:USTF0",1728003909653,0.0643,60595.0,60591.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1728003910152,0.5061753,60599.0,60594.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728003910153,0.48854,60599.0,60594.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728003910338,0.48854,60599.0,60595.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728003910339,0.4877,60599.0,60595.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728003910544,0.4244,60599.0,60598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728003910745,0.4184,60599.0,60598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728003911440,0.4274,60599.0,60598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728003912454,0.4274,60599.0,60598.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728003912959,0.4384,60599.0,60598.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728003914069,0.4384,60599.0,60598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003914958,0.93348,60599.0,60598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003915149,0.87588,60599.0,60598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003915958,0.3808,60599.0,60598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003918063,0.3808,60599.0,60598.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728003918454,0.3808,60599.0,60598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003919557,0.463313,60599.0,60598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003923760,0.653313,60599.0,60598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003923953,0.082524,60591.0,60590.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728003924154,0.082524,60591.0,60584.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1728003925268,0.10711447,60591.0,60585.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728003925456,0.086524,60591.0,60582.0,0.40488267]
["bitfinex-derivatives","BTCF0:USTF0",1728003926052,0.085524,60591.0,60582.0,0.40488267]
["bitfinex-derivatives","BTCF0:USTF0",1728003926761,0.084524,60591.0,60588.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728003928465,0.087524,60591.0,60588.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728003928662,0.085524,60591.0,60588.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728003928867,0.089524,60591.0,60588.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728003931754,0.007,60591.0,60590.0,0.09873855]
["bitfinex-derivatives","BTCF0:USTF0",1728003931967,0.007,60591.0,60590.0,0.21878047]
["bitfinex-derivatives","BTCF0:USTF0",1728003932361,0.007,60591.0,60590.0,0.12004192]
["bitfinex-derivatives","BTCF0:USTF0",1728003932766,0.085525,60591.0,60590.0,0.12004192]
["bitfinex-derivatives","BTCF0:USTF0",1728003932968,0.091525,60591.0,60590.0,0.12104192]
["bitfinex-derivatives","BTCF0:USTF0",1728003933757,0.642325,60591.0,60590.0,0.12104192]
["bitfinex-derivatives","BTCF0:USTF0",1728003933958,1.65692,60591.0,60582.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728003934159,1.65692,60591.0,60578.0,0.09890178]
["bitfinex-derivatives","BTCF0:USTF0",1728003934160,0.08254,60579.0,60578.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728003934364,0.27254,60579.0,60578.0,0.12024635]
["bitfinex-derivatives","BTCF0:USTF0",1728003934553,0.27254,60579.0,60578.0,0.20264587]
["bitfinex-derivatives","BTCF0:USTF0",1728003934961,1.36778,60579.0,60578.0,0.20264587]
["bitfinex-derivatives","BTCF0:USTF0",1728003935166,0.08255,60572.0,60570.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728003935372,0.19,60571.0,60563.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728003935672,0.19,60564.0,60559.0,0.18146878]
["bitfinex-derivatives","BTCF0:USTF0",1728003935968,0.19,60568.0,60558.0,0.09890178]
["bitfinex-derivatives","BTCF0:USTF0",1728003936168,0.082543,60577.0,60557.0,0.16500178]
["bitfinex-derivatives","BTCF0:USTF0",1728003936169,0.3608,60559.0,60557.0,0.16500178]
["bitfinex-derivatives","BTCF0:USTF0",1728003936361,0.3608,60559.0,60554.0,0.09890178]
["bitfinex-derivatives","BTCF0:USTF0",1728003936561,0.19,60558.0,60552.0,0.15640178]
["bitfinex-derivatives","BTCF0:USTF0",1728003936865,0.19,60558.0,60552.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1728003937467,0.19,60558.0,60556.0,0.08504897]
["bitfinex-derivatives","BTCF0:USTF0",1728003937766,0.01,60558.0,60556.0,0.10237875]
["bitfinex-derivatives","BTCF0:USTF0",1728003937960,0.01,60558.0,60557.0,0.27257]
["bitfinex-derivatives","BTCF0:USTF0",1728003938157,0.01,60558.0,60557.0,0.37115219]
["bitfinex-derivatives","BTCF0:USTF0",1728003938565,0.022,60558.0,60557.0,0.37115219]
["bitfinex-derivatives","BTCF0:USTF0",1728003938765,0.022,60558.0,60557.0,0.27257]
["bitfinex-derivatives","BTCF0:USTF0",1728003938970,0.022,60558.0,60557.0,0.37115219]
["bitfinex-derivatives","BTCF0:USTF0",1728003939268,0.013,60558.0,60557.0,0.37115219]
["bitfinex-derivatives","BTCF0:USTF0",1728003939463,0.013,60558.0,60557.0,0.27257]
["bitfinex-derivatives","BTCF0:USTF0",1728003939864,0.003,60558.0,60557.0,0.37115219]
["bitfinex-derivatives","BTCF0:USTF0",1728003940162,0.006,60558.0,60557.0,0.27257]
["bitfinex-derivatives","BTCF0:USTF0",1728003940562,0.004,60558.0,60557.0,0.27257]
["bitfinex-derivatives","BTCF0:USTF0",1728003941468,0.004,60558.0,60557.0,0.29654195]
["bitfinex-derivatives","BTCF0:USTF0",1728003942779,0.004,60558.0,60556.0,0.00247697]
["bitfinex-derivatives","BTCF0:USTF0",1728003942780,0.637369,60558.0,60556.0,0.00247697]
["bitfinex-derivatives","BTCF0:USTF0",1728003943069,0.5548,60558.0,60550.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728003943270,0.5548,60558.0,60547.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1728003943271,0.082574,60555.0,60547.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1728003943469,0.082574,60555.0,60547.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1728003944087,0.082574,60555.0,60550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728003944369,0.19,60554.0,60550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728003945065,0.19,60554.0,60547.0,0.089584]
["bitfinex-derivatives","BTCF0:USTF0",1728003945373,0.19,60554.0,60547.0,0.098584]
["bitfinex-derivatives","BTCF0:USTF0",1728003945571,0.19,60554.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003945572,0.197,60554.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003946078,0.082578,60552.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003946776,0.04125976,60552.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003947276,0.013,60554.0,60550.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1728003947484,0.006,60552.0,60550.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1728003947772,0.006,60552.0,60550.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1728003948368,0.006,60552.0,60550.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1728003950783,0.013,60552.0,60550.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1728003952572,0.19,60554.0,60550.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1728003953075,0.082572,60556.0,60550.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1728003953878,0.082572,60556.0,60552.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1728003954080,0.012,60554.0,60552.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1728003954680,0.006,60554.0,60552.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1728003954879,0.094572,60556.0,60552.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1728003955583,0.094572,60556.0,60552.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1728003955584,0.008,60554.0,60552.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1728003956282,0.008,60554.0,60552.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1728003957191,0.090572,60556.0,60552.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1728003958184,0.008,60554.0,60552.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1728003958482,0.082572,60556.0,60552.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1728003959585,0.086572,60556.0,60552.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1728003960086,0.093572,60556.0,60552.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1728003961087,0.011,60556.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003961390,0.011,60556.0,60555.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728003961588,0.011,60556.0,60555.0,0.2007528]
["bitfinex-derivatives","BTCF0:USTF0",1728003961894,0.3608,60558.0,60555.0,0.2007528]
["bitfinex-derivatives","BTCF0:USTF0",1728003961895,0.31395848,60558.0,60555.0,0.2007528]
["bitfinex-derivatives","BTCF0:USTF0",1728003962192,0.31395848,60558.0,60555.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728003962387,0.31395848,60558.0,60556.0,0.1178278]
["bitfinex-derivatives","BTCF0:USTF0",1728003962694,0.31395848,60558.0,60555.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728003962695,0.31395848,60558.0,60557.0,0.1178278]
["bitfinex-derivatives","BTCF0:USTF0",1728003963788,0.31795848,60558.0,60557.0,0.2003978]
["bitfinex-derivatives","BTCF0:USTF0",1728003963983,0.31795848,60558.0,60557.0,0.34110688]
["bitfinex-derivatives","BTCF0:USTF0",1728003964183,0.31895848,60558.0,60557.0,0.34310688]
["bitfinex-derivatives","BTCF0:USTF0",1728003964403,0.005,60558.0,60557.0,0.34310688]
["bitfinex-derivatives","BTCF0:USTF0",1728003964899,0.005,60558.0,60557.0,1.43846333]
["bitfinex-derivatives","BTCF0:USTF0",1728003965082,0.0038,60564.0,60563.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1728003965286,0.00247751,60565.0,60564.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1728003965486,0.00247751,60565.0,60564.0,0.50367091]
["bitfinex-derivatives","BTCF0:USTF0",1728003965686,0.00247751,60565.0,60564.0,0.99899091]
["bitfinex-derivatives","BTCF0:USTF0",1728003965990,0.0038,60571.0,60567.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728003966199,0.3608,60573.0,60568.0,0.25849333]
["bitfinex-derivatives","BTCF0:USTF0",1728003966498,0.3608,60573.0,60571.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728003966792,0.3608,60573.0,60572.0,0.25849333]
["bitfinex-derivatives","BTCF0:USTF0",1728003967193,0.3608,60573.0,60572.0,0.34104333]
["bitfinex-derivatives","BTCF0:USTF0",1728003967589,0.3608,60573.0,60572.0,0.34027858]
["bitfinex-derivatives","BTCF0:USTF0",1728003968200,0.30297799,60573.0,60572.0,0.34027858]
["bitfinex-derivatives","BTCF0:USTF0",1728003968388,0.30297799,60573.0,60572.0,0.34021166]
["bitfinex-derivatives","BTCF0:USTF0",1728003968691,0.30297799,60573.0,60572.0,0.20047813]
["bitfinex-derivatives","BTCF0:USTF0",1728003968902,0.30297799,60573.0,60572.0,0.22426475]
["bitfinex-derivatives","BTCF0:USTF0",1728003969101,0.0038,60578.0,60577.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1728003969402,0.0038,60582.0,60580.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1728003969698,0.3608,60583.0,60582.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728003969887,0.3608,60583.0,60582.0,0.20046413]
["bitfinex-derivatives","BTCF0:USTF0",1728003970089,0.3646,60590.0,60582.0,0.21659903]
["bitfinex-derivatives","BTCF0:USTF0",1728003970395,0.3608,60590.0,60589.0,0.0657285]
["bitfinex-derivatives","BTCF0:USTF0",1728003970588,0.3608,60590.0,60588.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728003971392,0.3608,60590.0,60589.0,0.06567469]
["bitfinex-derivatives","BTCF0:USTF0",1728003971702,0.3608,60590.0,60588.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728003972000,0.3608,60590.0,60589.0,0.06567432]
["bitfinex-derivatives","BTCF0:USTF0",1728003972393,0.3608,60590.0,60589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003973590,0.3608,60590.0,60588.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1728003973994,0.0038,60601.0,60589.0,0.06567432]
["bitfinex-derivatives","BTCF0:USTF0",1728003974188,0.0038,60600.0,60596.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1728003974394,0.3608,60604.0,60592.0,0.25559718]
["bitfinex-derivatives","BTCF0:USTF0",1728003974600,0.3608,60604.0,60597.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1728003975300,0.3608,60604.0,60598.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728003975492,0.3608,60604.0,60599.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728003975805,0.09146082,60609.0,60598.0,0.54749718]
["bitfinex-derivatives","BTCF0:USTF0",1728003975806,0.0038,60608.0,60598.0,0.54749718]
["bitfinex-derivatives","BTCF0:USTF0",1728003976097,0.0038,60608.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728003976290,0.00247604,60610.0,60608.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1728003976489,0.0038,60615.0,60614.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1728003976686,0.3646,60619.0,60617.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728003976687,0.3608,60619.0,60617.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728003977902,0.3608,60619.0,60617.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728003978297,0.5508,60619.0,60617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003979394,0.5508,60619.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003979602,0.5508,60619.0,60617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003980292,0.50127293,60619.0,60617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003980890,0.58375993,60619.0,60617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003981091,0.64215993,60619.0,60617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003981893,0.55672,60618.0,60617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003982296,0.55672,60618.0,60610.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728003982297,0.082497,60612.0,60610.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728003982500,1.15672,60618.0,60603.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728003982501,0.082498,60611.0,60603.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728003982807,0.19,60606.0,60602.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1728003983104,0.19,60606.0,60601.0,0.00247482]
["bitfinex-derivatives","BTCF0:USTF0",1728003983297,0.19,60602.0,60601.0,0.00247482]
["bitfinex-derivatives","BTCF0:USTF0",1728003983507,0.082504,60606.0,60603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728003983694,0.5508,60604.0,60603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728003984095,0.082508,60603.0,60601.0,0.00747482]
["bitfinex-derivatives","BTCF0:USTF0",1728003984294,0.145508,60603.0,60601.0,0.00747482]
["bitfinex-derivatives","BTCF0:USTF0",1728003985905,0.063,60603.0,60601.0,0.00747482]
["bitfinex-derivatives","BTCF0:USTF0",1728003986101,0.063,60603.0,60601.0,0.00647482]
["bitfinex-derivatives","BTCF0:USTF0",1728003986492,0.0038,60611.0,60601.0,0.00647482]
["bitfinex-derivatives","BTCF0:USTF0",1728003986698,0.0038,60611.0,60603.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728003986899,0.082496,60612.0,60603.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728003987205,0.5508,60613.0,60603.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728003987400,0.57486485,60613.0,60603.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728003987607,0.57398485,60613.0,60603.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728003987899,0.57398485,60613.0,60601.0,0.00447482]
["bitfinex-derivatives","BTCF0:USTF0",1728003988099,0.57398485,60613.0,60604.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728003988100,0.082497,60611.0,60604.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728003988508,0.36176001,60613.0,60608.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1728003988700,0.3608,60613.0,60608.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1728003989206,0.001,60611.0,60608.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1728003990100,0.3618,60613.0,60608.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1728003990299,0.19,60609.0,60602.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1728003990501,0.19,60609.0,60602.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1728003991202,0.19,60605.0,60601.0,0.00247482]
["bitfinex-derivatives","BTCF0:USTF0",1728003991409,0.19,60605.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728003991410,0.272505,60605.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728003991608,0.272505,60605.0,60598.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728003992006,0.1734305,60605.0,60598.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728003992510,0.1734305,60605.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003993002,0.1734305,60605.0,60599.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728003993507,0.1734305,60605.0,60600.0,0.06540516]
["bitfinex-derivatives","BTCF0:USTF0",1728003993694,0.1734305,60605.0,60599.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728003993695,0.1744305,60605.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003994204,0.1744305,60605.0,60602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728003995410,0.1744305,60605.0,60603.0,0.06540516]
["bitfinex-derivatives","BTCF0:USTF0",1728003995707,0.1734305,60605.0,60603.0,0.06540516]
["bitfinex-derivatives","BTCF0:USTF0",1728003995907,0.1744305,60605.0,60603.0,0.06540516]
["bitfinex-derivatives","BTCF0:USTF0",1728003996406,0.001,60605.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728003996606,0.001,60605.0,60604.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728003996815,0.001,60605.0,60604.0,0.19637287]
["bitfinex-derivatives","BTCF0:USTF0",1728003997510,0.001,60605.0,60604.0,0.25717287]
["bitfinex-derivatives","BTCF0:USTF0",1728003997807,0.001,60605.0,60604.0,0.39292277]
["bitfinex-derivatives","BTCF0:USTF0",1728003998110,0.001,60605.0,60604.0,0.41729209]
["bitfinex-derivatives","BTCF0:USTF0",1728003998413,0.0038,60611.0,60604.0,0.33478609]
["bitfinex-derivatives","BTCF0:USTF0",1728003998605,0.3608,60613.0,60608.0,0.18105711]
["bitfinex-derivatives","BTCF0:USTF0",1728003998809,0.3608,60613.0,60612.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728003999006,0.39377015,60613.0,60612.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728003999608,0.03297015,60613.0,60612.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728003999903,0.0038,60619.0,60618.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1728004000214,0.49568034,60623.0,60619.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728004000215,0.03334647,60622.0,60619.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728004000410,0.03334651,60621.0,60619.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728004000605,0.03334651,60620.0,60619.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728004000809,0.03334651,60620.0,60616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004000810,0.3608,60623.0,60616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004001004,0.03339227,60622.0,60616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004001305,0.03339227,60621.0,60618.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728004001609,0.03339227,60621.0,60616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004001610,0.03339227,60620.0,60619.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728004001822,0.03339227,60622.0,60619.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1728004002515,0.03339227,60622.0,60619.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728004003019,0.03339227,60622.0,60619.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1728004003209,0.03339227,60622.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004003410,0.07378759,60622.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004003610,0.19,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004003807,0.34627259,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004004515,0.34627531,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004005406,0.34627531,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004005606,0.34627531,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004007114,0.272485,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004014119,0.30564703,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004016414,0.34604737,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004017715,0.34604737,60620.0,60619.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1728004017716,0.03316203,60620.0,60619.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1728004019718,0.03328389,60620.0,60619.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1728004020426,0.36164,60623.0,60619.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1728004020427,0.3608,60623.0,60622.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728004020621,0.39426557,60623.0,60622.0,0.272482]
["bitfinex-derivatives","BTCF0:USTF0",1728004020821,0.00247535,60624.0,60622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004021029,0.00247535,60624.0,60623.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728004022021,0.0038,60629.0,60623.0,0.24850572]
["bitfinex-derivatives","BTCF0:USTF0",1728004022220,0.082467,60633.0,60626.0,0.18120091]
["bitfinex-derivatives","BTCF0:USTF0",1728004022420,0.082467,60633.0,60622.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004022421,0.082467,60633.0,60629.0,0.0822715]
["bitfinex-derivatives","BTCF0:USTF0",1728004023135,0.082467,60633.0,60628.0,0.1647445]
["bitfinex-derivatives","BTCF0:USTF0",1728004023636,0.082467,60633.0,60632.0,0.06580241]
["bitfinex-derivatives","BTCF0:USTF0",1728004024221,0.3608,60635.0,60634.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1728004024428,0.3608,60635.0,60634.0,0.06580052]
["bitfinex-derivatives","BTCF0:USTF0",1728004024825,1.538024,60635.0,60630.0,0.0822715]
["bitfinex-derivatives","BTCF0:USTF0",1728004025018,1.538024,60635.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004025019,0.082471,60630.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004025525,0.082472,60629.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004026024,0.19,60631.0,60624.0,0.0822715]
["bitfinex-derivatives","BTCF0:USTF0",1728004026226,0.082474,60628.0,60624.0,0.0822715]
["bitfinex-derivatives","BTCF0:USTF0",1728004028925,0.082474,60628.0,60624.0,0.0842715]
["bitfinex-derivatives","BTCF0:USTF0",1728004029222,0.082476,60627.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004029422,0.062,60626.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004030929,0.144477,60626.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004031129,0.19,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004031333,0.272478,60625.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004031527,0.272478,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004034226,0.082478,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004037130,0.11649936,60625.0,60624.0,0.00019883]
["bitfinex-derivatives","BTCF0:USTF0",1728004037331,0.03402136,60625.0,60624.0,0.27267783]
["bitfinex-derivatives","BTCF0:USTF0",1728004037533,0.05916396,60634.0,60624.0,0.68503883]
["bitfinex-derivatives","BTCF0:USTF0",1728004037733,0.05916396,60634.0,60631.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1728004037925,0.05916396,60634.0,60632.0,0.02887951]
["bitfinex-derivatives","BTCF0:USTF0",1728004038734,0.14162996,60634.0,60632.0,0.02887951]
["bitfinex-derivatives","BTCF0:USTF0",1728004038935,0.082468,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004039434,0.082468,60632.0,60627.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1728004041037,0.002,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004041233,0.002,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004041632,0.002,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004041839,0.002,60632.0,60631.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1728004042030,0.16458675,60634.0,60631.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728004042230,0.002,60632.0,60631.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728004042633,0.05262465,60632.0,60631.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728004042827,0.05262465,60632.0,60631.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1728004044035,0.002,60632.0,60631.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1728004044345,0.001,60632.0,60631.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1728004045445,0.001,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004048635,0.082475,60628.0,60626.0,0.0822715]
["bitfinex-derivatives","BTCF0:USTF0",1728004048839,0.082475,60628.0,60625.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728004048840,0.082475,60628.0,60625.0,0.1647485]
["bitfinex-derivatives","BTCF0:USTF0",1728004049046,0.082475,60628.0,60625.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728004049438,0.082475,60628.0,60625.0,0.1647485]
["bitfinex-derivatives","BTCF0:USTF0",1728004049742,0.082475,60628.0,60625.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728004050047,0.084475,60628.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004050245,0.082475,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004050451,0.148175,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004050945,0.002,60628.0,60627.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728004051245,0.002,60628.0,60627.0,0.19649893]
["bitfinex-derivatives","BTCF0:USTF0",1728004051637,0.3608,60633.0,60629.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728004051848,0.3608,60633.0,60630.0,0.27886949]
["bitfinex-derivatives","BTCF0:USTF0",1728004052143,0.12443317,60632.0,60630.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728004052351,0.12443317,60631.0,60630.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728004052642,0.07380833,60631.0,60630.0,0.272471]
["bitfinex-derivatives","BTCF0:USTF0",1728004052943,0.07380833,60631.0,60630.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1728004053146,0.14811649,60632.0,60630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004053338,0.12443236,60631.0,60630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004053840,0.12443236,60631.0,60629.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728004054152,0.12443236,60631.0,60630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004054153,0.08247,60631.0,60630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004054343,0.37132556,60631.0,60630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004054647,0.27212673,60631.0,60630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004054845,0.33442673,60631.0,60630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004055146,0.33442673,60631.0,60630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004055350,0.83576843,60631.0,60619.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728004055651,0.443282,60622.0,60621.0,0.00247426]
["bitfinex-derivatives","BTCF0:USTF0",1728004055839,0.56749637,60622.0,60621.0,0.00247426]
["bitfinex-derivatives","BTCF0:USTF0",1728004056743,0.64940089,60622.0,60621.0,0.00247426]
["bitfinex-derivatives","BTCF0:USTF0",1728004057037,0.02801437,60622.0,60621.0,1.17983726]
["bitfinex-derivatives","BTCF0:USTF0",1728004057241,0.14795544,60628.0,60621.0,1.31003726]
["bitfinex-derivatives","BTCF0:USTF0",1728004057443,0.3638,60631.0,60626.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1728004057444,0.04039153,60627.0,60626.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1728004057636,0.04039153,60627.0,60626.0,0.272476]
["bitfinex-derivatives","BTCF0:USTF0",1728004058738,0.04339153,60627.0,60626.0,0.273476]
["bitfinex-derivatives","BTCF0:USTF0",1728004059240,0.14795544,60633.0,60630.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728004059550,0.14795544,60633.0,60631.0,0.115889]
["bitfinex-derivatives","BTCF0:USTF0",1728004059739,0.14795544,60633.0,60632.0,0.11590306]
["bitfinex-derivatives","BTCF0:USTF0",1728004060440,0.15095544,60633.0,60632.0,0.11590306]
["bitfinex-derivatives","BTCF0:USTF0",1728004061048,0.14795544,60633.0,60632.0,0.11590306]
["bitfinex-derivatives","BTCF0:USTF0",1728004061252,0.15095544,60633.0,60632.0,0.11790306]
["bitfinex-derivatives","BTCF0:USTF0",1728004063350,0.003,60633.0,60632.0,0.11790306]
["bitfinex-derivatives","BTCF0:USTF0",1728004064141,0.275467,60633.0,60632.0,0.11790306]
["bitfinex-derivatives","BTCF0:USTF0",1728004064348,0.275467,60633.0,60632.0,0.08436901]
["bitfinex-derivatives","BTCF0:USTF0",1728004064544,0.275467,60633.0,60623.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728004064545,0.193,60633.0,60631.0,0.08236901]
["bitfinex-derivatives","BTCF0:USTF0",1728004064748,0.082475,60627.0,60626.0,0.09881589]
["bitfinex-derivatives","BTCF0:USTF0",1728004064944,0.082475,60627.0,60626.0,0.11605121]
["bitfinex-derivatives","BTCF0:USTF0",1728004065147,0.082479,60625.0,60621.0,0.10129015]
["bitfinex-derivatives","BTCF0:USTF0",1728004065343,0.082481,60623.0,60622.0,0.11505582]
["bitfinex-derivatives","BTCF0:USTF0",1728004065544,0.272481,60623.0,60622.0,0.11505582]
["bitfinex-derivatives","BTCF0:USTF0",1728004065753,0.272481,60623.0,60621.0,0.00247426]
["bitfinex-derivatives","BTCF0:USTF0",1728004065940,0.082481,60623.0,60621.0,0.00247426]
["bitfinex-derivatives","BTCF0:USTF0",1728004067150,0.12297972,60622.0,60621.0,0.00060078]
["bitfinex-derivatives","BTCF0:USTF0",1728004067352,0.12297972,60622.0,60617.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728004067658,0.12297972,60621.0,60617.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728004067842,0.12297972,60620.0,60617.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728004068142,0.12297972,60619.0,60617.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728004068348,0.12297972,60618.0,60617.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728004069048,0.12292703,60618.0,60617.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1728004070163,0.12292703,60618.0,60617.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728004070758,0.12492703,60618.0,60617.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728004074360,0.002,60618.0,60617.0,0.19944283]
["bitfinex-derivatives","BTCF0:USTF0",1728004078753,0.002,60618.0,60617.0,0.19939622]
["bitfinex-derivatives","BTCF0:USTF0",1728004080266,0.002,60618.0,60617.0,0.11690822]
["bitfinex-derivatives","BTCF0:USTF0",1728004081968,0.3628,60618.0,60617.0,0.11690822]
["bitfinex-derivatives","BTCF0:USTF0",1728004082165,0.485705,60618.0,60614.0,0.04036146]
["bitfinex-derivatives","BTCF0:USTF0",1728004082372,0.18075406,60615.0,60614.0,0.04036146]
["bitfinex-derivatives","BTCF0:USTF0",1728004082665,0.122905,60615.0,60614.0,0.04036146]
["bitfinex-derivatives","BTCF0:USTF0",1728004082866,0.03186741,60615.0,60614.0,0.04036146]
["bitfinex-derivatives","BTCF0:USTF0",1728004083653,0.122905,60615.0,60614.0,0.04136146]
["bitfinex-derivatives","BTCF0:USTF0",1728004083863,0.07226694,60615.0,60614.0,0.04136146]
["bitfinex-derivatives","BTCF0:USTF0",1728004084066,0.03186741,60615.0,60614.0,0.04136146]
["bitfinex-derivatives","BTCF0:USTF0",1728004084362,0.21268845,60615.0,60614.0,0.04136146]
["bitfinex-derivatives","BTCF0:USTF0",1728004084563,0.18182104,60615.0,60614.0,0.04136146]
["bitfinex-derivatives","BTCF0:USTF0",1728004084765,0.21568845,60615.0,60614.0,0.04236146]
["bitfinex-derivatives","BTCF0:USTF0",1728004084961,0.30672604,60615.0,60614.0,0.04236146]
["bitfinex-derivatives","BTCF0:USTF0",1728004086874,0.3067263,60615.0,60614.0,0.04236146]
["bitfinex-derivatives","BTCF0:USTF0",1728004087962,0.12590526,60615.0,60614.0,0.04236146]
["bitfinex-derivatives","BTCF0:USTF0",1728004089372,0.3608,60618.0,60616.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728004089667,0.3608,60618.0,60617.0,0.11546527]
["bitfinex-derivatives","BTCF0:USTF0",1728004090568,0.3628,60618.0,60617.0,0.11546527]
["bitfinex-derivatives","BTCF0:USTF0",1728004091268,0.3628,60618.0,60617.0,0.11646527]
["bitfinex-derivatives","BTCF0:USTF0",1728004091662,0.3628,60618.0,60617.0,0.21628242]
["bitfinex-derivatives","BTCF0:USTF0",1728004091869,0.445287,60618.0,60617.0,0.11746653]
["bitfinex-derivatives","BTCF0:USTF0",1728004092069,0.082493,60614.0,60612.0,0.09881589]
["bitfinex-derivatives","BTCF0:USTF0",1728004092264,0.2541,60613.0,60610.0,0.09881589]
["bitfinex-derivatives","BTCF0:USTF0",1728004092470,0.2541,60613.0,60611.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1728004092670,0.2541,60613.0,60612.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1728004092866,0.6149,60613.0,60612.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1728004093175,0.4249,60613.0,60612.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1728004093561,0.4249,60613.0,60612.0,0.21445689]
["bitfinex-derivatives","BTCF0:USTF0",1728004094572,0.4249,60613.0,60612.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1728004094872,0.4259,60613.0,60612.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1728004095365,0.4259,60613.0,60612.0,0.21457802]
["bitfinex-derivatives","BTCF0:USTF0",1728004095770,0.4259,60613.0,60612.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1728004095970,0.3618,60613.0,60612.0,0.198137]
["bitfinex-derivatives","BTCF0:USTF0",1728004096167,0.3618,60613.0,60612.0,0.33606114]
["bitfinex-derivatives","BTCF0:USTF0",1728004096168,0.001,60613.0,60612.0,0.33606114]
["bitfinex-derivatives","BTCF0:USTF0",1728004097363,0.001,60613.0,60612.0,0.198137]
["bitfinex-derivatives","BTCF0:USTF0",1728004099077,0.3608,60618.0,60612.0,0.25349343]
["bitfinex-derivatives","BTCF0:USTF0",1728004099378,0.3608,60618.0,60617.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728004099569,0.3608,60618.0,60617.0,0.33598243]
["bitfinex-derivatives","BTCF0:USTF0",1728004100276,0.3628,60618.0,60617.0,0.33598243]
["bitfinex-derivatives","BTCF0:USTF0",1728004100673,0.3628,60618.0,60617.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1728004100973,0.3628,60618.0,60617.0,0.33578639]
["bitfinex-derivatives","BTCF0:USTF0",1728004101171,0.3628,60618.0,60617.0,0.29697165]
["bitfinex-derivatives","BTCF0:USTF0",1728004101874,0.002,60618.0,60617.0,0.29797165]
["bitfinex-derivatives","BTCF0:USTF0",1728004102074,0.3628,60618.0,60617.0,0.29897165]
["bitfinex-derivatives","BTCF0:USTF0",1728004102473,0.002,60618.0,60617.0,0.33780843]
["bitfinex-derivatives","BTCF0:USTF0",1728004102675,0.002,60618.0,60617.0,0.33771841]
["bitfinex-derivatives","BTCF0:USTF0",1728004104273,0.0722636,60618.0,60613.0,0.11532937]
["bitfinex-derivatives","BTCF0:USTF0",1728004104574,0.12289933,60617.0,60615.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1728004104780,0.12289933,60616.0,60615.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1728004105479,0.07226544,60616.0,60615.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1728004106282,0.21295945,60616.0,60615.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1728004106581,0.12490245,60616.0,60615.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1728004108383,0.25537047,60616.0,60615.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1728004108676,0.12490245,60616.0,60615.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1728004109282,0.21497821,60616.0,60615.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1728004109782,0.12490207,60616.0,60615.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1728004110976,0.30601363,60616.0,60615.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1728004111176,0.12490207,60616.0,60615.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1728004111688,0.12490207,60616.0,60615.0,0.274491]
["bitfinex-derivatives","BTCF0:USTF0",1728004112274,0.002,60616.0,60615.0,0.80513285]
["bitfinex-derivatives","BTCF0:USTF0",1728004112481,0.3608,60621.0,60615.0,0.60722599]
["bitfinex-derivatives","BTCF0:USTF0",1728004112680,0.3608,60621.0,60620.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728004112889,0.3608,60621.0,60620.0,0.33696918]
["bitfinex-derivatives","BTCF0:USTF0",1728004113686,0.3608,60621.0,60620.0,0.29744025]
["bitfinex-derivatives","BTCF0:USTF0",1728004114981,0.3618,60621.0,60620.0,0.29744025]
["bitfinex-derivatives","BTCF0:USTF0",1728004115284,0.3618,60621.0,60620.0,0.48844025]
["bitfinex-derivatives","BTCF0:USTF0",1728004115586,0.00247521,60627.0,60626.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1728004115890,0.00247521,60627.0,60626.0,0.33675174]
["bitfinex-derivatives","BTCF0:USTF0",1728004116378,0.3608,60629.0,60628.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1728004116705,0.3608,60629.0,60628.0,0.33674974]
["bitfinex-derivatives","BTCF0:USTF0",1728004116885,0.3608,60629.0,60628.0,0.49655966]
["bitfinex-derivatives","BTCF0:USTF0",1728004117389,0.3608,60629.0,60628.0,0.45198606]
["bitfinex-derivatives","BTCF0:USTF0",1728004118188,0.3618,60629.0,60628.0,0.45298606]
["bitfinex-derivatives","BTCF0:USTF0",1728004118388,0.3618,60629.0,60628.0,0.33874974]
["bitfinex-derivatives","BTCF0:USTF0",1728004119194,0.0038,60638.0,60637.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1728004119489,0.1199,60642.0,60637.0,0.1985006]
["bitfinex-derivatives","BTCF0:USTF0",1728004119686,0.1199,60642.0,60639.0,0.08221397]
["bitfinex-derivatives","BTCF0:USTF0",1728004120384,0.1199,60642.0,60638.0,0.27221397]
["bitfinex-derivatives","BTCF0:USTF0",1728004120588,0.1199,60642.0,60641.0,0.06574104]
["bitfinex-derivatives","BTCF0:USTF0",1728004121283,0.1199,60642.0,60640.0,0.14819804]
["bitfinex-derivatives","BTCF0:USTF0",1728004121685,0.1199,60642.0,60641.0,0.06574104]
["bitfinex-derivatives","BTCF0:USTF0",1728004121881,0.1199,60642.0,60640.0,0.14819804]
["bitfinex-derivatives","BTCF0:USTF0",1728004122182,0.1199,60642.0,60641.0,0.06574104]
["bitfinex-derivatives","BTCF0:USTF0",1728004122382,0.082456,60641.0,60640.0,0.04927538]
["bitfinex-derivatives","BTCF0:USTF0",1728004122583,0.140856,60641.0,60639.0,0.04927538]
["bitfinex-derivatives","BTCF0:USTF0",1728004123589,0.140856,60641.0,60640.0,0.04927538]
["bitfinex-derivatives","BTCF0:USTF0",1728004123785,0.140856,60641.0,60639.0,0.04927538]
["bitfinex-derivatives","BTCF0:USTF0",1728004124204,0.140856,60641.0,60640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004125191,1.15312,60641.0,60633.0,0.06574104]
["bitfinex-derivatives","BTCF0:USTF0",1728004125488,0.082463,60636.0,60632.0,0.06574104]
["bitfinex-derivatives","BTCF0:USTF0",1728004126089,0.3608,60633.0,60632.0,0.06574104]
["bitfinex-derivatives","BTCF0:USTF0",1728004127297,0.48400118,60633.0,60621.0,0.03432761]
["bitfinex-derivatives","BTCF0:USTF0",1728004127496,0.1803946,60624.0,60621.0,0.03432761]
["bitfinex-derivatives","BTCF0:USTF0",1728004127694,0.12320118,60623.0,60622.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728004127889,0.12320118,60623.0,60622.0,0.443282]
["bitfinex-derivatives","BTCF0:USTF0",1728004129096,0.19619477,60623.0,60622.0,0.443282]
["bitfinex-derivatives","BTCF0:USTF0",1728004129399,0.23658338,60623.0,60622.0,0.443282]
["bitfinex-derivatives","BTCF0:USTF0",1728004129698,0.12320118,60623.0,60622.0,0.443282]
["bitfinex-derivatives","BTCF0:USTF0",1728004130085,0.12320118,60623.0,60622.0,0.938162]
["bitfinex-derivatives","BTCF0:USTF0",1728004130393,0.12420118,60623.0,60622.0,0.938162]
["bitfinex-derivatives","BTCF0:USTF0",1728004130995,0.12420118,60623.0,60622.0,0.443282]
["bitfinex-derivatives","BTCF0:USTF0",1728004131896,0.28820423,60623.0,60622.0,0.443282]
["bitfinex-derivatives","BTCF0:USTF0",1728004132095,0.12420118,60623.0,60622.0,0.443282]
["bitfinex-derivatives","BTCF0:USTF0",1728004133698,0.19728704,60623.0,60622.0,0.443282]
["bitfinex-derivatives","BTCF0:USTF0",1728004134101,0.28830003,60623.0,60622.0,0.443282]
["bitfinex-derivatives","BTCF0:USTF0",1728004134400,0.16409885,60623.0,60622.0,0.6951143]
["bitfinex-derivatives","BTCF0:USTF0",1728004134598,0.0038,60634.0,60629.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728004134599,0.0038,60630.0,60629.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728004134801,0.082463,60636.0,60633.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1728004136694,0.082463,60636.0,60633.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1728004136901,0.082463,60636.0,60633.0,0.16563053]
["bitfinex-derivatives","BTCF0:USTF0",1728004137199,0.082463,60636.0,60633.0,0.16663053]
["bitfinex-derivatives","BTCF0:USTF0",1728004137401,0.082463,60636.0,60634.0,0.08216353]
["bitfinex-derivatives","BTCF0:USTF0",1728004137605,0.082463,60636.0,60633.0,0.16663053]
["bitfinex-derivatives","BTCF0:USTF0",1728004138097,0.082463,60636.0,60633.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1728004138404,0.082463,60636.0,60633.0,0.16663053]
["bitfinex-derivatives","BTCF0:USTF0",1728004138809,0.3608,60635.0,60634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004139306,0.082463,60636.0,60634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004139503,0.082463,60636.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004140296,0.082463,60636.0,60634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004140496,0.082463,60636.0,60634.0,0.08316353]
["bitfinex-derivatives","BTCF0:USTF0",1728004141006,0.082463,60636.0,60634.0,0.08416353]
["bitfinex-derivatives","BTCF0:USTF0",1728004141504,0.12287145,60635.0,60627.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728004141697,0.11755402,60641.0,60626.0,0.10682828]
["bitfinex-derivatives","BTCF0:USTF0",1728004141698,0.16434467,60628.0,60626.0,0.10682828]
["bitfinex-derivatives","BTCF0:USTF0",1728004141898,0.18317145,60627.0,60626.0,0.10682828]
["bitfinex-derivatives","BTCF0:USTF0",1728004142997,0.18317145,60627.0,60626.0,0.10782828]
["bitfinex-derivatives","BTCF0:USTF0",1728004143509,0.18417145,60627.0,60626.0,0.10882828]
["bitfinex-derivatives","BTCF0:USTF0",1728004144697,0.33219481,60627.0,60626.0,0.10882828]
["bitfinex-derivatives","BTCF0:USTF0",1728004145299,0.18417145,60627.0,60626.0,0.10882828]
["bitfinex-derivatives","BTCF0:USTF0",1728004149508,0.16434467,60629.0,60628.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1728004149706,0.16434467,60629.0,60628.0,0.33626915]
["bitfinex-derivatives","BTCF0:USTF0",1728004150901,0.16534467,60629.0,60628.0,0.33648374]
["bitfinex-derivatives","BTCF0:USTF0",1728004151605,0.22624467,60629.0,60628.0,0.33748374]
["bitfinex-derivatives","BTCF0:USTF0",1728004153807,0.16634467,60629.0,60628.0,0.33748374]
["bitfinex-derivatives","BTCF0:USTF0",1728004154905,0.002,60629.0,60628.0,0.33748374]
["bitfinex-derivatives","BTCF0:USTF0",1728004156509,0.07424872,60629.0,60627.0,0.11498208]
["bitfinex-derivatives","BTCF0:USTF0",1728004156811,0.12287402,60628.0,60627.0,0.11498208]
["bitfinex-derivatives","BTCF0:USTF0",1728004157411,0.12287402,60628.0,60627.0,0.19745708]
["bitfinex-derivatives","BTCF0:USTF0",1728004157711,0.20534802,60628.0,60627.0,0.11498208]
["bitfinex-derivatives","BTCF0:USTF0",1728004157906,0.32534802,60628.0,60627.0,0.11598208]
["bitfinex-derivatives","BTCF0:USTF0",1728004158208,0.32534802,60628.0,60627.0,0.11698208]
["bitfinex-derivatives","BTCF0:USTF0",1728004158613,0.32734802,60628.0,60627.0,0.11698208]
["bitfinex-derivatives","BTCF0:USTF0",1728004159408,0.204474,60628.0,60627.0,0.11698208]
["bitfinex-derivatives","BTCF0:USTF0",1728004159714,0.20736287,60628.0,60627.0,0.11698208]
["bitfinex-derivatives","BTCF0:USTF0",1728004160116,0.56816287,60628.0,60627.0,0.11698208]
["bitfinex-derivatives","BTCF0:USTF0",1728004160315,0.57016288,60628.0,60627.0,0.11698208]
["bitfinex-derivatives","BTCF0:USTF0",1728004160518,0.62931814,60628.0,60627.0,0.11698208]
["bitfinex-derivatives","BTCF0:USTF0",1728004163218,1.72415814,60628.0,60627.0,0.11698208]
["bitfinex-derivatives","BTCF0:USTF0",1728004163612,1.12415814,60628.0,60627.0,0.11698208]
["bitfinex-derivatives","BTCF0:USTF0",1728004164417,0.942114,60628.0,60627.0,0.11698208]
["bitfinex-derivatives","BTCF0:USTF0",1728004165121,0.942114,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004166517,0.942114,60628.0,60627.0,0.06788253]
["bitfinex-derivatives","BTCF0:USTF0",1728004166917,0.447274,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004167616,0.447274,60628.0,60627.0,0.06788138]
["bitfinex-derivatives","BTCF0:USTF0",1728004167822,0.447274,60628.0,60627.0,0.06788095]
["bitfinex-derivatives","BTCF0:USTF0",1728004171425,0.447274,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004173026,0.3648,60628.0,60620.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728004173228,0.272481,60623.0,60618.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1728004174420,0.273481,60623.0,60618.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1728004174625,0.273481,60623.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004175425,0.276481,60623.0,60618.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728004176122,0.273481,60623.0,60618.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1728004176316,0.276481,60623.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004177032,0.278481,60623.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004177722,0.278481,60623.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004178725,0.278481,60623.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004179522,0.3608,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004179720,0.48369729,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004180623,0.48569729,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004181330,0.48869729,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004181831,0.57118029,60621.0,60620.0,0.00128132]
["bitfinex-derivatives","BTCF0:USTF0",1728004182127,0.63034921,60621.0,60620.0,0.00128132]
["bitfinex-derivatives","BTCF0:USTF0",1728004186628,0.448283,60621.0,60620.0,0.11779753]
["bitfinex-derivatives","BTCF0:USTF0",1728004193932,0.448283,60621.0,60620.0,0.11788771]
["bitfinex-derivatives","BTCF0:USTF0",1728004194539,0.52991301,60621.0,60620.0,0.00128132]
["bitfinex-derivatives","BTCF0:USTF0",1728004198739,0.52991665,60621.0,60620.0,0.00128132]
["bitfinex-derivatives","BTCF0:USTF0",1728004199255,0.6944435,60621.0,60620.0,0.00128132]
["bitfinex-derivatives","BTCF0:USTF0",1728004200454,0.082493,60614.0,60613.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728004200662,0.082493,60614.0,60609.0,0.00247425]
["bitfinex-derivatives","BTCF0:USTF0",1728004200967,0.13168212,60610.0,60609.0,0.00247425]
["bitfinex-derivatives","BTCF0:USTF0",1728004201262,0.18855176,60610.0,60609.0,0.00247425]
["bitfinex-derivatives","BTCF0:USTF0",1728004201460,0.16452685,60610.0,60609.0,0.00247425]
["bitfinex-derivatives","BTCF0:USTF0",1728004201662,0.16452685,60610.0,60609.0,0.12011717]
["bitfinex-derivatives","BTCF0:USTF0",1728004201960,0.16452685,60610.0,60609.0,0.12012484]
["bitfinex-derivatives","BTCF0:USTF0",1728004203353,0.16452685,60610.0,60609.0,0.12112484]
["bitfinex-derivatives","BTCF0:USTF0",1728004204155,0.16752685,60610.0,60609.0,0.11912484]
["bitfinex-derivatives","BTCF0:USTF0",1728004204662,0.52832685,60610.0,60609.0,0.11912484]
["bitfinex-derivatives","BTCF0:USTF0",1728004204850,0.52832685,60610.0,60609.0,0.00247425]
["bitfinex-derivatives","BTCF0:USTF0",1728004205057,0.52832685,60610.0,60609.0,0.11906482]
["bitfinex-derivatives","BTCF0:USTF0",1728004205658,0.3638,60610.0,60609.0,0.11906482]
["bitfinex-derivatives","BTCF0:USTF0",1728004206465,0.3638,60610.0,60609.0,0.11659057]
["bitfinex-derivatives","BTCF0:USTF0",1728004206670,0.4838,60610.0,60609.0,0.19897076]
["bitfinex-derivatives","BTCF0:USTF0",1728004206865,0.4838,60610.0,60609.0,0.11659057]
["bitfinex-derivatives","BTCF0:USTF0",1728004211462,0.4838,60610.0,60609.0,0.11650279]
["bitfinex-derivatives","BTCF0:USTF0",1728004214667,0.123,60610.0,60609.0,0.11650279]
["bitfinex-derivatives","BTCF0:USTF0",1728004214965,0.4838,60610.0,60609.0,0.11650279]
["bitfinex-derivatives","BTCF0:USTF0",1728004215559,0.003,60610.0,60609.0,0.19900279]
["bitfinex-derivatives","BTCF0:USTF0",1728004215764,0.3608,60615.0,60614.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1728004216269,0.3608,60615.0,60614.0,0.28083381]
["bitfinex-derivatives","BTCF0:USTF0",1728004216667,0.43307084,60615.0,60614.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1728004216970,0.43307084,60615.0,60614.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1728004216971,0.43407084,60615.0,60614.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1728004217176,0.48471164,60615.0,60614.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1728004217465,0.64904159,60615.0,60614.0,0.05399444]
["bitfinex-derivatives","BTCF0:USTF0",1728004220272,0.64904159,60615.0,60614.0,1.14891444]
["bitfinex-derivatives","BTCF0:USTF0",1728004220273,0.27182449,60615.0,60614.0,1.14891444]
["bitfinex-derivatives","BTCF0:USTF0",1728004220462,0.16432995,60618.0,60614.0,1.14891444]
["bitfinex-derivatives","BTCF0:USTF0",1728004220663,0.54641953,60622.0,60621.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728004220664,0.3608,60622.0,60621.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728004220859,0.3608,60622.0,60621.0,0.697363]
["bitfinex-derivatives","BTCF0:USTF0",1728004221277,0.3608,60622.0,60621.0,1.297363]
["bitfinex-derivatives","BTCF0:USTF0",1728004221666,0.3608,60622.0,60621.0,0.697363]
["bitfinex-derivatives","BTCF0:USTF0",1728004222169,0.3608,60622.0,60621.0,1.297363]
["bitfinex-derivatives","BTCF0:USTF0",1728004222559,0.3608,60622.0,60621.0,1.21588]
["bitfinex-derivatives","BTCF0:USTF0",1728004223165,0.3608,60622.0,60621.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1728004223465,0.61504995,60629.0,60625.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728004223663,0.4808,60629.0,60626.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1728004223865,0.8416,60629.0,60626.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1728004224074,0.4808,60629.0,60626.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1728004224371,0.4808,60629.0,60627.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728004225769,0.3608,60629.0,60628.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1728004225977,0.3608,60629.0,60628.0,0.202474]
["bitfinex-derivatives","BTCF0:USTF0",1728004227382,0.0038,60635.0,60628.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1728004227564,0.0038,60639.0,60638.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1728004227767,0.00247462,60642.0,60641.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1728004228287,0.00247462,60642.0,60641.0,0.202456]
["bitfinex-derivatives","BTCF0:USTF0",1728004229174,0.3608,60644.0,60643.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728004230874,0.3608,60644.0,60643.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1728004231772,0.39265091,60644.0,60643.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1728004231972,0.39265091,60644.0,60643.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1728004232384,0.0038,60649.0,60648.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1728004232679,0.0038,60653.0,60648.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1728004232680,0.0602,60653.0,60652.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728004232882,0.0564,60653.0,60652.0,0.17467463]
["bitfinex-derivatives","BTCF0:USTF0",1728004234679,0.0564,60653.0,60652.0,0.17567463]
["bitfinex-derivatives","BTCF0:USTF0",1728004234878,0.0564,60653.0,60652.0,0.05667463]
["bitfinex-derivatives","BTCF0:USTF0",1728004236385,0.0564,60653.0,60652.0,0.17667463]
["bitfinex-derivatives","BTCF0:USTF0",1728004237679,0.0564,60653.0,60652.0,0.05667463]
["bitfinex-derivatives","BTCF0:USTF0",1728004239280,0.0564,60653.0,60652.0,0.17667463]
["bitfinex-derivatives","BTCF0:USTF0",1728004239582,0.0564,60653.0,60652.0,0.20573231]
["bitfinex-derivatives","BTCF0:USTF0",1728004240578,0.0038,60657.0,60652.0,0.20573231]
["bitfinex-derivatives","BTCF0:USTF0",1728004240579,0.0038,60657.0,60652.0,1.24569768]
["bitfinex-derivatives","BTCF0:USTF0",1728004240882,0.32684,60672.0,60652.0,1.24569768]
["bitfinex-derivatives","BTCF0:USTF0",1728004240883,0.0038,60665.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1728004241077,0.3608,60668.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728004241078,0.3646,60668.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728004241386,0.3608,60668.0,60667.0,0.202421]
["bitfinex-derivatives","BTCF0:USTF0",1728004241882,0.3608,60669.0,60668.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728004242074,0.3608,60669.0,60668.0,0.202419]
["bitfinex-derivatives","BTCF0:USTF0",1728004242272,0.0567,60674.0,60673.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728004242573,0.0567,60674.0,60673.0,0.202413]
["bitfinex-derivatives","BTCF0:USTF0",1728004243493,0.0567,60674.0,60673.0,0.203413]
["bitfinex-derivatives","BTCF0:USTF0",1728004243676,0.0567,60674.0,60673.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1728004244485,0.0567,60674.0,60664.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728004244486,0.2467,60674.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1728004244787,0.2467,60674.0,60673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004245784,0.6075,60674.0,60669.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1728004245978,0.19,60670.0,60664.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728004246185,0.1143,60669.0,60664.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728004246787,0.18192716,60668.0,60656.0,0.11268259]
["bitfinex-derivatives","BTCF0:USTF0",1728004247083,0.1143,60669.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728004247084,0.19,60657.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728004247277,0.12280508,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728004248073,0.12281682,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728004249586,0.1819389,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728004250781,0.1829389,60656.0,60655.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1728004251882,0.1839389,60656.0,60655.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1728004252078,0.1839389,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004252482,0.2990389,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004252788,0.29905006,60656.0,60655.0,0.00140588]
["bitfinex-derivatives","BTCF0:USTF0",1728004252985,0.29905006,60656.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728004253195,0.29905006,60656.0,60647.0,0.03015117]
["bitfinex-derivatives","BTCF0:USTF0",1728004253196,0.19,60652.0,60647.0,0.03015117]
["bitfinex-derivatives","BTCF0:USTF0",1728004253385,0.18195006,60651.0,60649.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728004253585,0.18195006,60650.0,60649.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728004254785,0.559216,60656.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728004254982,0.558336,60656.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728004255584,0.082437,60655.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728004256393,0.082437,60655.0,60651.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1728004257583,0.082437,60655.0,60651.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1728004257784,0.083437,60655.0,60651.0,0.13343808]
["bitfinex-derivatives","BTCF0:USTF0",1728004258289,0.083437,60655.0,60651.0,0.13243808]
["bitfinex-derivatives","BTCF0:USTF0",1728004258493,0.084437,60655.0,60651.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1728004259093,0.272441,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004260495,0.082447,60648.0,60643.0,0.04899608]
["bitfinex-derivatives","BTCF0:USTF0",1728004260695,0.19,60646.0,60643.0,0.04899608]
["bitfinex-derivatives","BTCF0:USTF0",1728004260995,0.002,60652.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004261190,0.002,60652.0,60651.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1728004261800,0.42044,60656.0,60649.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004262100,0.4196,60656.0,60653.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1728004263301,0.4196,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728004264196,0.4226,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728004264699,0.4256,60656.0,60655.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1728004265196,0.4256,60656.0,60655.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1728004266607,0.3668,60656.0,60655.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1728004268489,0.006,60656.0,60655.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1728004269797,0.006,60656.0,60654.0,0.04228684]
["bitfinex-derivatives","BTCF0:USTF0",1728004269798,0.12882208,60656.0,60654.0,0.04228684]
["bitfinex-derivatives","BTCF0:USTF0",1728004269996,0.12282208,60655.0,60654.0,0.12472484]
["bitfinex-derivatives","BTCF0:USTF0",1728004271296,0.12482208,60655.0,60654.0,0.12572484]
["bitfinex-derivatives","BTCF0:USTF0",1728004271491,0.12482208,60655.0,60654.0,0.12672484]
["bitfinex-derivatives","BTCF0:USTF0",1728004271696,0.12482208,60655.0,60654.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1728004273209,0.12882208,60655.0,60654.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1728004274407,0.12881941,60655.0,60654.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1728004274901,0.31881941,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004275108,1.55498667,60655.0,60640.0,0.406657]
["bitfinex-derivatives","BTCF0:USTF0",1728004275300,0.082451,60645.0,60640.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728004275499,0.23734967,60644.0,60640.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728004275802,0.23734967,60644.0,60638.0,0.02939226]
["bitfinex-derivatives","BTCF0:USTF0",1728004275803,0.21306578,60641.0,60638.0,0.02939226]
["bitfinex-derivatives","BTCF0:USTF0",1728004275998,0.19,60639.0,60636.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1728004276300,0.18194967,60638.0,60636.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1728004276504,0.18194967,60637.0,60636.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1728004276702,0.19,60639.0,60636.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1728004277091,0.272459,60639.0,60631.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1728004277297,0.19,60636.0,60631.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1728004277498,0.19,60636.0,60632.0,0.11153952]
["bitfinex-derivatives","BTCF0:USTF0",1728004278104,0.19,60636.0,60633.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1728004278608,0.19,60636.0,60634.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1728004279195,0.19,60636.0,60628.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728004279196,0.007,60639.0,60630.0,0.02981695]
["bitfinex-derivatives","BTCF0:USTF0",1728004279399,0.007,60639.0,60637.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728004279599,0.004,60639.0,60637.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728004280005,0.004,60639.0,60638.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1728004280309,0.0554,60644.0,60643.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728004280511,0.0554,60644.0,60635.0,0.00347342]
["bitfinex-derivatives","BTCF0:USTF0",1728004280512,0.0618,60649.0,60648.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1728004280705,0.3608,60652.0,60649.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728004280901,0.3608,60652.0,60650.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728004282007,0.3748,60652.0,60650.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1728004284302,0.3778,60652.0,60650.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1728004284813,0.12283836,60651.0,60650.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1728004286216,0.12583836,60651.0,60650.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1728004287315,0.13983836,60651.0,60650.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1728004288121,0.32078995,60651.0,60650.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1728004288417,0.68158995,60651.0,60650.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1728004290211,0.76403195,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004290416,0.55978222,60651.0,60644.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1728004290610,0.19,60645.0,60644.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1728004290806,0.19,60645.0,60630.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1728004290807,0.31284215,60645.0,60635.0,0.00627342]
["bitfinex-derivatives","BTCF0:USTF0",1728004291017,0.13145106,60636.0,60635.0,0.08493742]
["bitfinex-derivatives","BTCF0:USTF0",1728004291213,0.31284814,60636.0,60635.0,0.08493742]
["bitfinex-derivatives","BTCF0:USTF0",1728004291423,0.12284814,60636.0,60635.0,0.08493742]
["bitfinex-derivatives","BTCF0:USTF0",1728004291808,0.22011383,60638.0,60635.0,0.08493742]
["bitfinex-derivatives","BTCF0:USTF0",1728004292022,0.0558,60638.0,60635.0,0.08593742]
["bitfinex-derivatives","BTCF0:USTF0",1728004292417,0.0558,60638.0,60636.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1728004292611,0.0558,60638.0,60637.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1728004293111,0.0038,60644.0,60643.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728004293318,0.01,60645.0,60644.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728004293516,0.0562,60650.0,60643.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004293708,0.446243,60651.0,60643.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004293709,0.36164,60651.0,60649.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728004293910,0.3608,60651.0,60649.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728004294116,0.3608,60651.0,60650.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728004294716,0.3608,60651.0,60644.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1728004294918,0.082447,60648.0,60644.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1728004296827,0.096447,60648.0,60644.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1728004297022,0.100447,60648.0,60644.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1728004299831,0.100447,60648.0,60645.0,0.04899608]
["bitfinex-derivatives","BTCF0:USTF0",1728004300424,0.100447,60648.0,60646.0,0.04899608]
["bitfinex-derivatives","BTCF0:USTF0",1728004300627,0.100447,60648.0,60644.0,0.1503372]
["bitfinex-derivatives","BTCF0:USTF0",1728004300822,0.100447,60648.0,60644.0,0.1493372]
["bitfinex-derivatives","BTCF0:USTF0",1728004300823,0.086447,60648.0,60644.0,0.1493372]
["bitfinex-derivatives","BTCF0:USTF0",1728004301127,0.100447,60648.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004301629,0.100447,60648.0,60645.0,0.0678862]
["bitfinex-derivatives","BTCF0:USTF0",1728004301830,0.100447,60648.0,60645.0,0.0668862]
["bitfinex-derivatives","BTCF0:USTF0",1728004302132,0.100447,60648.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004303521,0.082447,60648.0,60646.0,0.0658862]
["bitfinex-derivatives","BTCF0:USTF0",1728004303728,0.086447,60648.0,60646.0,0.0658862]
["bitfinex-derivatives","BTCF0:USTF0",1728004304229,0.082448,60647.0,60645.0,0.0668862]
["bitfinex-derivatives","BTCF0:USTF0",1728004304420,0.082448,60647.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004304621,0.082448,60647.0,60646.0,0.0678862]
["bitfinex-derivatives","BTCF0:USTF0",1728004305321,0.018,60648.0,60647.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728004305527,0.018,60648.0,60647.0,0.14832048]
["bitfinex-derivatives","BTCF0:USTF0",1728004305726,0.018,60648.0,60647.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728004306028,0.082448,60647.0,60646.0,0.06787215]
["bitfinex-derivatives","BTCF0:USTF0",1728004306228,0.082448,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004306426,0.082448,60647.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004306427,0.004,60647.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004306735,0.329649,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004306924,0.45250904,60646.0,60645.0,0.00074678]
["bitfinex-derivatives","BTCF0:USTF0",1728004307124,0.082453,60643.0,60642.0,0.04940899]
["bitfinex-derivatives","BTCF0:USTF0",1728004307318,0.082459,60640.0,60635.0,0.08493742]
["bitfinex-derivatives","BTCF0:USTF0",1728004307524,0.12286004,60639.0,60635.0,0.08493742]
["bitfinex-derivatives","BTCF0:USTF0",1728004307729,0.12286004,60638.0,60635.0,0.08493742]
["bitfinex-derivatives","BTCF0:USTF0",1728004307922,0.12286004,60637.0,60635.0,0.08493742]
["bitfinex-derivatives","BTCF0:USTF0",1728004308119,0.272459,60640.0,60635.0,0.08493742]
["bitfinex-derivatives","BTCF0:USTF0",1728004308120,0.12286004,60636.0,60635.0,0.08493742]
["bitfinex-derivatives","BTCF0:USTF0",1728004308318,0.0722405,60636.0,60635.0,0.08493742]
["bitfinex-derivatives","BTCF0:USTF0",1728004308927,0.12286004,60636.0,60635.0,0.08493742]
["bitfinex-derivatives","BTCF0:USTF0",1728004309629,0.0722405,60636.0,60635.0,0.08493742]
["bitfinex-derivatives","BTCF0:USTF0",1728004309833,0.12286004,60636.0,60635.0,0.08493742]
["bitfinex-derivatives","BTCF0:USTF0",1728004310326,0.0772405,60636.0,60635.0,0.08693742]
["bitfinex-derivatives","BTCF0:USTF0",1728004310730,0.31786004,60636.0,60635.0,0.08693742]
["bitfinex-derivatives","BTCF0:USTF0",1728004310928,0.32786004,60636.0,60635.0,0.08693742]
["bitfinex-derivatives","BTCF0:USTF0",1728004311826,0.38700857,60636.0,60635.0,0.08693742]
["bitfinex-derivatives","BTCF0:USTF0",1728004312338,0.46947157,60636.0,60635.0,0.00447342]
["bitfinex-derivatives","BTCF0:USTF0",1728004313521,0.46947157,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004314937,0.287463,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004320336,0.082469,60632.0,60627.0,0.13568849]
["bitfinex-derivatives","BTCF0:USTF0",1728004320639,0.19,60629.0,60627.0,0.13188849]
["bitfinex-derivatives","BTCF0:USTF0",1728004320936,0.0564,60628.0,60627.0,0.13188849]
["bitfinex-derivatives","BTCF0:USTF0",1728004321731,0.4172,60628.0,60627.0,0.13188849]
["bitfinex-derivatives","BTCF0:USTF0",1728004322027,0.54008409,60628.0,60627.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728004322231,0.70438896,60628.0,60627.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728004322733,0.34358896,60628.0,60627.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728004322939,0.54008409,60628.0,60627.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728004323241,0.70536143,60628.0,60624.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728004323542,0.27073344,60627.0,60624.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728004323730,0.19,60625.0,60624.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728004323932,0.26225464,60625.0,60624.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728004324445,0.26225809,60625.0,60624.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728004325130,0.07225809,60625.0,60624.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728004325530,0.07225809,60625.0,60624.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1728004326237,0.13130898,60625.0,60624.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1728004326642,0.20356707,60625.0,60624.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1728004329140,0.29134549,60628.0,60624.0,0.12611749]
["bitfinex-derivatives","BTCF0:USTF0",1728004329339,0.29134549,60628.0,60627.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728004329640,0.29134549,60628.0,60627.0,0.20659249]
["bitfinex-derivatives","BTCF0:USTF0",1728004330939,0.29234549,60628.0,60627.0,0.20659249]
["bitfinex-derivatives","BTCF0:USTF0",1728004331140,0.29534549,60628.0,60627.0,0.20659249]
["bitfinex-derivatives","BTCF0:USTF0",1728004332044,0.3648,60628.0,60627.0,0.20659249]
["bitfinex-derivatives","BTCF0:USTF0",1728004333537,0.3648,60628.0,60627.0,0.18114161]
["bitfinex-derivatives","BTCF0:USTF0",1728004333738,0.3648,60628.0,60627.0,0.30468521]
["bitfinex-derivatives","BTCF0:USTF0",1728004334645,0.3648,60628.0,60627.0,0.2060186]
["bitfinex-derivatives","BTCF0:USTF0",1728004334834,0.3648,60628.0,60627.0,0.30479318]
["bitfinex-derivatives","BTCF0:USTF0",1728004335243,0.3648,60628.0,60627.0,0.2060186]
["bitfinex-derivatives","BTCF0:USTF0",1728004335450,0.31527963,60628.0,60627.0,0.35326623]
["bitfinex-derivatives","BTCF0:USTF0",1728004335743,0.16807734,60633.0,60632.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1728004335945,0.16427734,60633.0,60632.0,0.35325923]
["bitfinex-derivatives","BTCF0:USTF0",1728004337043,0.30015154,60633.0,60632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004337447,0.47140689,60633.0,60632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004337846,0.46196245,60633.0,60632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004338052,0.82276245,60633.0,60632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004338243,0.82276245,60633.0,60622.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728004338244,0.19,60624.0,60622.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728004338449,0.19,60624.0,60618.0,0.0024741]
["bitfinex-derivatives","BTCF0:USTF0",1728004338450,0.082482,60622.0,60618.0,0.0024741]
["bitfinex-derivatives","BTCF0:USTF0",1728004338654,0.19,60619.0,60618.0,0.0024741]
["bitfinex-derivatives","BTCF0:USTF0",1728004338951,0.31289589,60619.0,60618.0,0.0024741]
["bitfinex-derivatives","BTCF0:USTF0",1728004339752,0.31289589,60619.0,60618.0,0.0054741]
["bitfinex-derivatives","BTCF0:USTF0",1728004340141,0.31489589,60619.0,60618.0,0.0024741]
["bitfinex-derivatives","BTCF0:USTF0",1728004340340,0.39838189,60619.0,60618.0,0.0024741]
["bitfinex-derivatives","BTCF0:USTF0",1728004342855,0.39839313,60619.0,60618.0,0.0024741]
["bitfinex-derivatives","BTCF0:USTF0",1728004343249,0.39839313,60619.0,60612.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728004343250,0.08249,60616.0,60612.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728004343453,0.082494,60613.0,60608.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1728004343755,0.19,60609.0,60608.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728004343957,0.31290713,60609.0,60608.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728004344252,0.19,60609.0,60608.0,0.27157419]
["bitfinex-derivatives","BTCF0:USTF0",1728004345245,0.19,60609.0,60608.0,0.12399761]
["bitfinex-derivatives","BTCF0:USTF0",1728004345950,0.22082274,60609.0,60608.0,0.12399761]
["bitfinex-derivatives","BTCF0:USTF0",1728004346141,0.22082274,60609.0,60608.0,0.13199761]
["bitfinex-derivatives","BTCF0:USTF0",1728004346142,0.22182274,60609.0,60608.0,0.13199761]
["bitfinex-derivatives","BTCF0:USTF0",1728004346549,0.22182274,60609.0,60608.0,0.21426805]
["bitfinex-derivatives","BTCF0:USTF0",1728004346756,0.22182274,60609.0,60608.0,0.13199761]
["bitfinex-derivatives","BTCF0:USTF0",1728004347049,0.192,60609.0,60608.0,0.13199761]
["bitfinex-derivatives","BTCF0:USTF0",1728004347456,0.002,60609.0,60608.0,0.2795533]
["bitfinex-derivatives","BTCF0:USTF0",1728004349861,0.002,60609.0,60608.0,0.27925443]
["bitfinex-derivatives","BTCF0:USTF0",1728004350759,0.0038,60616.0,60608.0,0.27925443]
["bitfinex-derivatives","BTCF0:USTF0",1728004350950,0.272489,60617.0,60612.0,0.09868627]
["bitfinex-derivatives","BTCF0:USTF0",1728004351153,0.272489,60617.0,60616.0,0.08223856]
["bitfinex-derivatives","BTCF0:USTF0",1728004352260,0.001,60616.0,60615.0,0.06579011]
["bitfinex-derivatives","BTCF0:USTF0",1728004353558,0.272489,60617.0,60615.0,0.06879011]
["bitfinex-derivatives","BTCF0:USTF0",1728004353760,0.272489,60617.0,60615.0,0.06979011]
["bitfinex-derivatives","BTCF0:USTF0",1728004354757,0.08249,60616.0,60615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728004354953,0.13799,60616.0,60615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728004355754,0.13799,60616.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004355952,0.13799,60616.0,60615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728004356558,0.49879,60616.0,60615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728004357359,0.4163,60616.0,60613.0,0.04934522]
["bitfinex-derivatives","BTCF0:USTF0",1728004357555,0.4163,60616.0,60611.0,0.04934522]
["bitfinex-derivatives","BTCF0:USTF0",1728004357859,0.272496,60612.0,60611.0,0.04934522]
["bitfinex-derivatives","BTCF0:USTF0",1728004358062,0.272496,60612.0,60608.0,0.06579011]
["bitfinex-derivatives","BTCF0:USTF0",1728004358063,0.082499,60610.0,60608.0,0.06579011]
["bitfinex-derivatives","BTCF0:USTF0",1728004358461,0.082499,60610.0,60607.0,0.06579011]
["bitfinex-derivatives","BTCF0:USTF0",1728004358763,0.19,60608.0,60605.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1728004358961,0.19,60608.0,60607.0,0.06578997]
["bitfinex-derivatives","BTCF0:USTF0",1728004359165,0.22187417,60608.0,60605.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1728004359365,0.03187417,60607.0,60605.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1728004359564,0.03187417,60606.0,60605.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1728004360258,0.03187417,60606.0,60605.0,0.095505]
["bitfinex-derivatives","BTCF0:USTF0",1728004361766,0.03287381,60606.0,60605.0,0.094505]
["bitfinex-derivatives","BTCF0:USTF0",1728004362066,0.03387381,60606.0,60605.0,0.094505]
["bitfinex-derivatives","BTCF0:USTF0",1728004365463,0.082513,60599.0,60589.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728004365661,0.19,60592.0,60587.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728004365869,0.22187381,60592.0,60587.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728004366066,0.34481534,60592.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728004366367,1.48885129,60592.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728004366564,1.48885129,60592.0,60583.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728004366565,0.189,60585.0,60583.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728004366767,0.08697381,60584.0,60583.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728004367067,0.189,60585.0,60583.0,0.20705598]
["bitfinex-derivatives","BTCF0:USTF0",1728004367068,0.18628389,60585.0,60583.0,0.20705598]
["bitfinex-derivatives","BTCF0:USTF0",1728004367261,0.13143848,60588.0,60584.0,0.12452198]
["bitfinex-derivatives","BTCF0:USTF0",1728004367463,0.19,60585.0,60584.0,0.16480108]
["bitfinex-derivatives","BTCF0:USTF0",1728004367660,0.185,60585.0,60584.0,0.2070039]
["bitfinex-derivatives","BTCF0:USTF0",1728004368559,0.185,60585.0,60584.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1728004368767,0.186,60585.0,60584.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1728004369170,0.186,60585.0,60584.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1728004369367,0.188,60585.0,60584.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1728004372272,0.188,60585.0,60584.0,0.14824164]
["bitfinex-derivatives","BTCF0:USTF0",1728004372473,0.188,60585.0,60584.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1728004372771,0.188,60585.0,60584.0,0.14824164]
["bitfinex-derivatives","BTCF0:USTF0",1728004373172,0.188,60585.0,60584.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1728004373465,0.188,60585.0,60584.0,0.14821161]
["bitfinex-derivatives","BTCF0:USTF0",1728004373862,0.188,60585.0,60584.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1728004374062,0.003,60585.0,60584.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1728004374263,0.19,60591.0,60587.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728004374564,0.3608,60592.0,60587.0,0.08222114]
["bitfinex-derivatives","BTCF0:USTF0",1728004374765,0.3608,60592.0,60589.0,0.08222114]
["bitfinex-derivatives","BTCF0:USTF0",1728004375063,0.00247616,60598.0,60588.0,0.24045551]
["bitfinex-derivatives","BTCF0:USTF0",1728004375064,0.00247616,60598.0,60597.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1728004375664,0.3608,60600.0,60599.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728004375870,0.3608,60600.0,60599.0,0.20540372]
["bitfinex-derivatives","BTCF0:USTF0",1728004376471,0.3608,60600.0,60599.0,0.28747244]
["bitfinex-derivatives","BTCF0:USTF0",1728004376769,0.3608,60600.0,60599.0,0.14817106]
["bitfinex-derivatives","BTCF0:USTF0",1728004377470,0.3608,60600.0,60599.0,0.06565806]
["bitfinex-derivatives","BTCF0:USTF0",1728004377660,0.3608,60600.0,60596.0,0.06565806]
["bitfinex-derivatives","BTCF0:USTF0",1728004377863,0.19,60597.0,60596.0,0.06565806]
["bitfinex-derivatives","BTCF0:USTF0",1728004378471,0.19,60597.0,60594.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728004378672,0.19,60597.0,60596.0,0.06567087]
["bitfinex-derivatives","BTCF0:USTF0",1728004378870,0.19,60597.0,60595.0,0.06567087]
["bitfinex-derivatives","BTCF0:USTF0",1728004379471,0.195,60597.0,60596.0,0.06567087]
["bitfinex-derivatives","BTCF0:USTF0",1728004379971,0.194,60597.0,60596.0,0.06567087]
["bitfinex-derivatives","BTCF0:USTF0",1728004380169,0.194,60597.0,60595.0,0.06567087]
["bitfinex-derivatives","BTCF0:USTF0",1728004380481,0.19,60596.0,60594.0,0.06567087]
["bitfinex-derivatives","BTCF0:USTF0",1728004380876,0.19,60596.0,60594.0,0.14819087]
["bitfinex-derivatives","BTCF0:USTF0",1728004381175,0.19,60596.0,60594.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728004381476,0.009,60597.0,60594.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728004381477,0.009,60597.0,60596.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1728004381672,0.01,60597.0,60596.0,0.28764628]
["bitfinex-derivatives","BTCF0:USTF0",1728004381874,0.011,60597.0,60596.0,0.28764628]
["bitfinex-derivatives","BTCF0:USTF0",1728004382176,0.006,60597.0,60596.0,0.14821261]
["bitfinex-derivatives","BTCF0:USTF0",1728004382380,0.006,60597.0,60596.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1728004382980,0.011,60597.0,60596.0,0.14821866]
["bitfinex-derivatives","BTCF0:USTF0",1728004383468,0.011,60597.0,60596.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1728004383674,0.005,60597.0,60596.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1728004383869,0.012,60597.0,60596.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1728004386183,0.012,60597.0,60596.0,0.20559478]
["bitfinex-derivatives","BTCF0:USTF0",1728004388167,0.443295,60613.0,60606.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728004388385,0.3608,60607.0,60606.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728004388581,0.3608,60607.0,60606.0,0.14826201]
["bitfinex-derivatives","BTCF0:USTF0",1728004389281,0.3748,60607.0,60606.0,0.28758207]
["bitfinex-derivatives","BTCF0:USTF0",1728004389576,0.3888,60607.0,60606.0,0.28757921]
["bitfinex-derivatives","BTCF0:USTF0",1728004391083,0.028,60607.0,60606.0,0.70038456]
["bitfinex-derivatives","BTCF0:USTF0",1728004391269,0.47247052,60618.0,60606.0,1.21788056]
["bitfinex-derivatives","BTCF0:USTF0",1728004391470,0.47247052,60618.0,60615.0,0.06574329]
["bitfinex-derivatives","BTCF0:USTF0",1728004391766,0.19,60617.0,60616.0,0.06574329]
["bitfinex-derivatives","BTCF0:USTF0",1728004391971,0.19,60617.0,60615.0,0.14823429]
["bitfinex-derivatives","BTCF0:USTF0",1728004392168,0.36164,60618.0,60616.0,0.06574329]
["bitfinex-derivatives","BTCF0:USTF0",1728004392369,0.3648,60618.0,60617.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728004392685,0.3768,60618.0,60617.0,0.16466812]
["bitfinex-derivatives","BTCF0:USTF0",1728004392870,0.3768,60618.0,60617.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728004393278,0.5548,60618.0,60617.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728004393478,0.5668,60618.0,60617.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728004393985,0.5678,60618.0,60617.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1728004394171,0.5638,60618.0,60617.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1728004395079,0.5688,60618.0,60617.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1728004396178,0.5688,60618.0,60617.0,0.15014055]
["bitfinex-derivatives","BTCF0:USTF0",1728004397080,0.51101639,60618.0,60617.0,0.15014055]
["bitfinex-derivatives","BTCF0:USTF0",1728004397281,0.35288379,60618.0,60617.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1728004398389,0.54288379,60618.0,60617.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1728004399281,0.54288379,60618.0,60608.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728004399282,0.66577164,60618.0,60608.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728004399477,0.082497,60611.0,60608.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1728004399677,0.1465674,60610.0,60608.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1728004399877,0.0318674,60609.0,60608.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1728004400589,0.07227331,60609.0,60608.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1728004401274,0.0358674,60609.0,60608.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1728004401478,0.0762724,60609.0,60608.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1728004401988,0.0782724,60609.0,60608.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1728004402192,0.0842724,60609.0,60608.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1728004403378,0.0378674,60609.0,60608.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1728004403587,0.08627191,60609.0,60608.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1728004403982,0.0458674,60609.0,60608.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1728004404182,0.082492,60615.0,60608.0,0.22138033]
["bitfinex-derivatives","BTCF0:USTF0",1728004404480,0.30301639,60618.0,60614.0,0.08218666]
["bitfinex-derivatives","BTCF0:USTF0",1728004404681,0.30301639,60618.0,60609.0,0.18156539]
["bitfinex-derivatives","BTCF0:USTF0",1728004404682,0.30301639,60618.0,60617.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728004404987,0.30301639,60618.0,60617.0,0.20414246]
["bitfinex-derivatives","BTCF0:USTF0",1728004405791,0.00247522,60622.0,60618.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1728004405994,0.00247522,60622.0,60618.0,1.3976754]
["bitfinex-derivatives","BTCF0:USTF0",1728004406196,0.00247522,60622.0,60618.0,1.44354671]
["bitfinex-derivatives","BTCF0:USTF0",1728004406384,0.0038,60626.0,60619.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1728004406583,0.0038,60629.0,60628.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1728004406781,0.3608,60633.0,60631.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1728004407085,0.3608,60633.0,60631.0,0.06572878]
["bitfinex-derivatives","BTCF0:USTF0",1728004407285,0.19,60632.0,60628.0,0.08216097]
["bitfinex-derivatives","BTCF0:USTF0",1728004407891,0.19,60632.0,60628.0,0.16463497]
["bitfinex-derivatives","BTCF0:USTF0",1728004408082,0.19,60632.0,60631.0,0.06668636]
["bitfinex-derivatives","BTCF0:USTF0",1728004408788,0.19,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004409095,0.19,60632.0,60631.0,0.06767569]
["bitfinex-derivatives","BTCF0:USTF0",1728004409494,0.19,60635.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004409684,0.18050454,60645.0,60640.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728004409685,0.0038,60642.0,60640.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728004409992,0.3608,60646.0,60644.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728004410192,0.3608,60646.0,60645.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1728004412095,0.3628,60646.0,60645.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1728004412292,0.48565217,60646.0,60645.0,0.06086986]
["bitfinex-derivatives","BTCF0:USTF0",1728004412884,0.30477652,60646.0,60645.0,0.42166986]
["bitfinex-derivatives","BTCF0:USTF0",1728004413284,0.12485217,60646.0,60645.0,0.42166986]
["bitfinex-derivatives","BTCF0:USTF0",1728004414694,0.14904156,60646.0,60645.0,0.42166986]
["bitfinex-derivatives","BTCF0:USTF0",1728004414891,0.15004156,60646.0,60645.0,0.42166986]
["bitfinex-derivatives","BTCF0:USTF0",1728004415192,0.12585217,60646.0,60645.0,0.42166986]
["bitfinex-derivatives","BTCF0:USTF0",1728004415383,0.27289373,60646.0,60645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728004415583,0.12584378,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004416987,0.28916932,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004417789,0.12584378,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004419196,0.003,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004419595,0.082448,60647.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004422102,0.19,60649.0,60647.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1728004422298,0.00247439,60651.0,60650.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728004424602,0.00247439,60651.0,60650.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1728004424896,0.00247439,60651.0,60650.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1728004425295,0.19,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728004425500,0.19,60656.0,60650.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1728004425698,0.19,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004426096,0.3639,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004426298,1.45854,60651.0,60640.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728004426498,0.272452,60644.0,60636.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728004426698,0.082452,60644.0,60638.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1728004427008,0.19,60639.0,60638.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1728004427306,0.25509616,60639.0,60638.0,0.0591291]
["bitfinex-derivatives","BTCF0:USTF0",1728004428210,0.25509616,60639.0,60638.0,0.0601291]
["bitfinex-derivatives","BTCF0:USTF0",1728004428399,0.25509616,60639.0,60638.0,0.0611291]
["bitfinex-derivatives","BTCF0:USTF0",1728004429990,0.25709616,60639.0,60638.0,0.0611291]
["bitfinex-derivatives","BTCF0:USTF0",1728004430595,0.4204217,60639.0,60638.0,0.0611291]
["bitfinex-derivatives","BTCF0:USTF0",1728004431096,0.25709616,60639.0,60638.0,0.0611291]
["bitfinex-derivatives","BTCF0:USTF0",1728004431303,0.12485742,60639.0,60638.0,0.0611291]
["bitfinex-derivatives","BTCF0:USTF0",1728004432195,0.30478177,60639.0,60638.0,0.0611291]
["bitfinex-derivatives","BTCF0:USTF0",1728004432897,0.12485742,60639.0,60638.0,0.0611291]
["bitfinex-derivatives","BTCF0:USTF0",1728004434308,0.002,60639.0,60638.0,0.0611291]
["bitfinex-derivatives","BTCF0:USTF0",1728004434903,0.002,60639.0,60638.0,0.1432231]
["bitfinex-derivatives","BTCF0:USTF0",1728004435102,0.002,60639.0,60638.0,0.18288788]
["bitfinex-derivatives","BTCF0:USTF0",1728004438108,0.002,60639.0,60638.0,0.2814814]
["bitfinex-derivatives","BTCF0:USTF0",1728004438609,0.002,60639.0,60638.0,0.18288788]
["bitfinex-derivatives","BTCF0:USTF0",1728004438802,0.002,60639.0,60638.0,0.2814814]
["bitfinex-derivatives","BTCF0:USTF0",1728004439003,0.002,60639.0,60638.0,0.18288788]
["bitfinex-derivatives","BTCF0:USTF0",1728004439205,0.002,60639.0,60638.0,0.32823497]
["bitfinex-derivatives","BTCF0:USTF0",1728004439606,0.002,60639.0,60638.0,0.18288788]
["bitfinex-derivatives","BTCF0:USTF0",1728004441909,0.3646,60653.0,60647.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728004442110,0.3608,60653.0,60650.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728004443413,0.1749,60651.0,60650.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1728004443913,0.1759,60651.0,60650.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1728004446721,0.002,60651.0,60650.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1728004448618,0.084442,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004449314,0.20729068,60651.0,60638.0,0.32264469]
["bitfinex-derivatives","BTCF0:USTF0",1728004449517,0.19,60645.0,60644.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728004449714,0.31284868,60645.0,60644.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728004451112,0.31384868,60645.0,60644.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1728004451618,0.31385095,60645.0,60644.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1728004452417,0.31385095,60645.0,60644.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1728004453415,0.5278392,60645.0,60644.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1728004454723,0.33714932,60645.0,60644.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1728004455224,0.33714932,60645.0,60644.0,0.769132]
["bitfinex-derivatives","BTCF0:USTF0",1728004455724,0.12385095,60645.0,60644.0,0.769132]
["bitfinex-derivatives","BTCF0:USTF0",1728004455920,0.12385095,60645.0,60644.0,0.274452]
["bitfinex-derivatives","BTCF0:USTF0",1728004456517,0.12385095,60645.0,60644.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1728004457412,0.001,60645.0,60644.0,0.22152667]
["bitfinex-derivatives","BTCF0:USTF0",1728004457617,0.001,60645.0,60644.0,0.20516038]
["bitfinex-derivatives","BTCF0:USTF0",1728004457828,0.001,60645.0,60644.0,0.28769761]
["bitfinex-derivatives","BTCF0:USTF0",1728004458324,0.001,60645.0,60644.0,0.20533029]
["bitfinex-derivatives","BTCF0:USTF0",1728004460825,0.001,60645.0,60644.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728004461024,0.001,60645.0,60644.0,0.20606528]
["bitfinex-derivatives","BTCF0:USTF0",1728004461714,0.001,60645.0,60644.0,0.30488357]
["bitfinex-derivatives","BTCF0:USTF0",1728004464427,0.3608,60653.0,60649.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728004464624,0.31954782,60653.0,60650.0,0.27091884]
["bitfinex-derivatives","BTCF0:USTF0",1728004464925,0.31954782,60653.0,60652.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728004465118,0.31954782,60653.0,60652.0,0.35334736]
["bitfinex-derivatives","BTCF0:USTF0",1728004465629,0.32054782,60653.0,60652.0,0.35258821]
["bitfinex-derivatives","BTCF0:USTF0",1728004466432,0.32354782,60653.0,60652.0,0.35258821]
["bitfinex-derivatives","BTCF0:USTF0",1728004467023,0.32354782,60653.0,60652.0,0.35358821]
["bitfinex-derivatives","BTCF0:USTF0",1728004467217,0.32254782,60653.0,60652.0,0.35358821]
["bitfinex-derivatives","BTCF0:USTF0",1728004467429,0.32354782,60653.0,60652.0,0.35461867]
["bitfinex-derivatives","BTCF0:USTF0",1728004467733,0.004,60653.0,60652.0,0.20769939]
["bitfinex-derivatives","BTCF0:USTF0",1728004468232,0.004,60653.0,60652.0,0.3544154]
["bitfinex-derivatives","BTCF0:USTF0",1728004469027,0.001,60653.0,60652.0,0.3534154]
["bitfinex-derivatives","BTCF0:USTF0",1728004469222,0.002,60653.0,60652.0,0.3544154]
["bitfinex-derivatives","BTCF0:USTF0",1728004470021,0.002,60653.0,60652.0,0.64006285]
["bitfinex-derivatives","BTCF0:USTF0",1728004470222,0.192,60653.0,60652.0,0.35436646]
["bitfinex-derivatives","BTCF0:USTF0",1728004471631,0.192,60653.0,60652.0,0.354408]
["bitfinex-derivatives","BTCF0:USTF0",1728004472438,0.31483869,60653.0,60638.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1728004472628,0.06899343,60640.0,60638.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1728004472934,6e-08,60640.0,60639.0,1.78366649]
["bitfinex-derivatives","BTCF0:USTF0",1728004473750,6e-08,60640.0,60639.0,1.76588588]
["bitfinex-derivatives","BTCF0:USTF0",1728004473950,6e-08,60640.0,60639.0,1.79166616]
["bitfinex-derivatives","BTCF0:USTF0",1728004474437,6e-08,60640.0,60639.0,1.78866616]
["bitfinex-derivatives","BTCF0:USTF0",1728004474641,6e-08,60640.0,60639.0,1.79166616]
["bitfinex-derivatives","BTCF0:USTF0",1728004476648,6e-08,60640.0,60639.0,1.76588588]
["bitfinex-derivatives","BTCF0:USTF0",1728004478256,6e-08,60640.0,60639.0,1.40508588]
["bitfinex-derivatives","BTCF0:USTF0",1728004478455,6e-08,60640.0,60639.0,2.12668588]
["bitfinex-derivatives","BTCF0:USTF0",1728004479345,0.0038,60653.0,60639.0,2.56908974]
["bitfinex-derivatives","BTCF0:USTF0",1728004479545,0.0038,60654.0,60653.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1728004479746,0.082432,60659.0,60654.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728004479945,0.082432,60659.0,60655.0,0.12503732]
["bitfinex-derivatives","BTCF0:USTF0",1728004480153,0.082432,60659.0,60656.0,0.12503732]
["bitfinex-derivatives","BTCF0:USTF0",1728004480559,0.19,60662.0,60659.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728004480859,0.0038,60666.0,60664.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1728004481161,0.140821,60667.0,60665.0,0.12503732]
["bitfinex-derivatives","BTCF0:USTF0",1728004481459,0.140821,60667.0,60666.0,0.12503732]
["bitfinex-derivatives","BTCF0:USTF0",1728004481664,0.0584,60667.0,60666.0,0.12503732]
["bitfinex-derivatives","BTCF0:USTF0",1728004482361,0.0614,60667.0,60666.0,0.12503732]
["bitfinex-derivatives","BTCF0:USTF0",1728004482766,0.0584,60667.0,60666.0,0.12503732]
["bitfinex-derivatives","BTCF0:USTF0",1728004483063,0.0614,60667.0,60666.0,0.12603732]
["bitfinex-derivatives","BTCF0:USTF0",1728004483857,0.0634,60667.0,60666.0,0.12703732]
["bitfinex-derivatives","BTCF0:USTF0",1728004484755,0.0634,60667.0,60666.0,0.12661352]
["bitfinex-derivatives","BTCF0:USTF0",1728004487460,0.26687568,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004487664,0.13561145,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004488971,0.1862107,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004489660,0.18621082,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004494178,1.44481548,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004494366,0.19,60657.0,60639.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1728004494671,0.1217,60656.0,60650.0,0.09882005]
["bitfinex-derivatives","BTCF0:USTF0",1728004494863,0.1217,60656.0,60654.0,0.06582793]
["bitfinex-derivatives","BTCF0:USTF0",1728004495166,0.1217,60656.0,60644.0,0.09882005]
["bitfinex-derivatives","BTCF0:USTF0",1728004495167,0.082446,60649.0,60644.0,0.09882005]
["bitfinex-derivatives","BTCF0:USTF0",1728004495378,0.19,60647.0,60645.0,0.09882005]
["bitfinex-derivatives","BTCF0:USTF0",1728004495562,0.19,60647.0,60643.0,0.09882005]
["bitfinex-derivatives","BTCF0:USTF0",1728004495761,0.19,60647.0,60644.0,0.09882005]
["bitfinex-derivatives","BTCF0:USTF0",1728004496068,0.19,60647.0,60643.0,0.09882005]
["bitfinex-derivatives","BTCF0:USTF0",1728004496867,0.194,60647.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004497969,0.198,60647.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004498173,0.2554,60647.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004498367,0.2554,60647.0,60644.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1728004499779,0.082449,60646.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004499965,0.082451,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004501772,0.085451,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004502372,0.007,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004502568,0.007,60645.0,60644.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1728004504472,0.197,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004504673,0.279451,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004506178,0.007,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004507279,0.007,60645.0,60644.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1728004509488,0.3608,60648.0,60644.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1728004509687,0.086243,60651.0,60644.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1728004509879,0.086243,60651.0,60645.0,0.18350826]
["bitfinex-derivatives","BTCF0:USTF0",1728004510086,0.086243,60651.0,60646.0,0.12330826]
["bitfinex-derivatives","BTCF0:USTF0",1728004510381,0.086243,60651.0,60645.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728004510683,0.003,60648.0,60646.0,0.12299477]
["bitfinex-derivatives","BTCF0:USTF0",1728004510879,0.003,60648.0,60646.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728004511084,0.003,60648.0,60647.0,0.20543854]
["bitfinex-derivatives","BTCF0:USTF0",1728004511275,0.11578592,60651.0,60647.0,0.20543854]
["bitfinex-derivatives","BTCF0:USTF0",1728004511480,0.0068,60651.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004511782,0.36164,60661.0,60655.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728004512085,0.3608,60661.0,60656.0,0.20509123]
["bitfinex-derivatives","BTCF0:USTF0",1728004512280,0.3608,60661.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1728004514399,0.3608,60661.0,60660.0,0.2049536]
["bitfinex-derivatives","BTCF0:USTF0",1728004514681,0.3608,60661.0,60660.0,0.23527077]
["bitfinex-derivatives","BTCF0:USTF0",1728004514883,0.3608,60661.0,60660.0,0.2059536]
["bitfinex-derivatives","BTCF0:USTF0",1728004515287,0.3608,60661.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004515882,0.3608,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004516085,0.3608,60661.0,60660.0,0.12456927]
["bitfinex-derivatives","BTCF0:USTF0",1728004516486,0.3608,60661.0,60660.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728004517476,0.39264519,60661.0,60660.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728004519291,0.43301634,60661.0,60660.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1728004520488,0.43301434,60661.0,60660.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1728004524489,0.3608,60661.0,60660.0,0.26142681]
["bitfinex-derivatives","BTCF0:USTF0",1728004525900,0.14764821,60665.0,60660.0,0.26142681]
["bitfinex-derivatives","BTCF0:USTF0",1728004526095,0.14764821,60665.0,60662.0,0.08216456]
["bitfinex-derivatives","BTCF0:USTF0",1728004526993,0.082426,60663.0,60662.0,0.08216456]
["bitfinex-derivatives","BTCF0:USTF0",1728004527190,0.272426,60663.0,60662.0,0.08216456]
["bitfinex-derivatives","BTCF0:USTF0",1728004527395,0.272426,60663.0,60661.0,0.08216456]
["bitfinex-derivatives","BTCF0:USTF0",1728004529601,0.272426,60663.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004530099,0.082428,60662.0,60661.0,0.08416456]
["bitfinex-derivatives","BTCF0:USTF0",1728004530306,0.140728,60662.0,60661.0,0.08416456]
["bitfinex-derivatives","BTCF0:USTF0",1728004530609,0.140728,60662.0,60661.0,0.08216456]
["bitfinex-derivatives","BTCF0:USTF0",1728004531299,0.140728,60662.0,60661.0,0.08316456]
["bitfinex-derivatives","BTCF0:USTF0",1728004531500,0.140728,60662.0,60661.0,0.20584458]
["bitfinex-derivatives","BTCF0:USTF0",1728004532204,0.140728,60662.0,60661.0,0.20684458]
["bitfinex-derivatives","BTCF0:USTF0",1728004532507,0.140728,60662.0,60661.0,0.12468002]
["bitfinex-derivatives","BTCF0:USTF0",1728004532707,0.140728,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004538510,0.140728,60662.0,60661.0,0.20719815]
["bitfinex-derivatives","BTCF0:USTF0",1728004539412,0.3608,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728004539618,0.48362072,60663.0,60662.0,0.00508838]
["bitfinex-derivatives","BTCF0:USTF0",1728004539806,0.48362072,60663.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004540010,0.18195033,60662.0,60661.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1728004540702,0.03032072,60662.0,60661.0,1.177989]
["bitfinex-derivatives","BTCF0:USTF0",1728004540898,0.27242798,60669.0,60661.0,1.297489]
["bitfinex-derivatives","BTCF0:USTF0",1728004540899,0.05912961,60669.0,60661.0,1.297489]
["bitfinex-derivatives","BTCF0:USTF0",1728004541102,0.18089667,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728004541305,0.18089667,60664.0,60663.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728004541508,0.14153661,60677.0,60662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004541509,0.18089667,60665.0,60662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004541710,0.18088624,60664.0,60662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004541912,0.18088624,60664.0,60663.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728004542503,0.18088624,60665.0,60662.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728004542704,0.18088624,60665.0,60664.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1728004543609,0.18088624,60666.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728004543812,0.18088624,60666.0,60665.0,0.272423]
["bitfinex-derivatives","BTCF0:USTF0",1728004544403,0.09312324,60666.0,60665.0,1.727743]
["bitfinex-derivatives","BTCF0:USTF0",1728004544606,0.14786315,60669.0,60668.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728004544809,0.16433088,60670.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1728004544810,0.14786315,60670.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1728004545017,0.14786315,60671.0,60670.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1728004545204,0.16433088,60674.0,60673.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728004545817,0.16433088,60675.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728004546012,0.1642123,60675.0,60674.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1728004546214,0.1642123,60675.0,60674.0,1.40254]
["bitfinex-derivatives","BTCF0:USTF0",1728004546613,0.05058486,60675.0,60674.0,1.40254]
["bitfinex-derivatives","BTCF0:USTF0",1728004546816,0.05058486,60675.0,60674.0,1.484951]
["bitfinex-derivatives","BTCF0:USTF0",1728004547118,0.05058486,60675.0,60674.0,1.486951]
["bitfinex-derivatives","BTCF0:USTF0",1728004547515,0.14763345,60675.0,60674.0,1.486951]
["bitfinex-derivatives","BTCF0:USTF0",1728004547722,0.3608,60683.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728004549216,0.3608,60683.0,60682.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1728004549414,0.3608,60683.0,60682.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1728004549925,0.0579,60688.0,60687.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1728004551118,0.0038,60696.0,60685.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004551321,0.0038,60696.0,60690.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728004551622,0.0555,60697.0,60693.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004552527,0.08542949,60697.0,60693.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004553029,0.08542949,60697.0,60691.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728004553323,0.08542949,60697.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004553628,0.08542949,60697.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004554123,0.08542949,60697.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004554816,0.08542949,60697.0,60691.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1728004555125,0.08542949,60697.0,60691.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1728004555721,0.08542949,60697.0,60691.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1728004555920,0.08542949,60697.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004556424,0.08542949,60697.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004556624,0.08542949,60697.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004558425,0.0555,60697.0,60693.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728004558625,0.0555,60697.0,60696.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1728004560027,0.3608,60698.0,60696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004560231,0.3608,60698.0,60697.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1728004562632,0.48354,60698.0,60697.0,0.2054267]
["bitfinex-derivatives","BTCF0:USTF0",1728004562822,0.48354,60698.0,60697.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004563022,0.48354,60698.0,60697.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1728004563631,0.12274,60698.0,60697.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1728004564122,0.147032,60698.0,60697.0,0.30421556]
["bitfinex-derivatives","BTCF0:USTF0",1728004564439,0.07216992,60698.0,60697.0,0.30421556]
["bitfinex-derivatives","BTCF0:USTF0",1728004564630,0.1307184,60698.0,60697.0,0.30321556]
["bitfinex-derivatives","BTCF0:USTF0",1728004564827,0.07216992,60698.0,60697.0,0.30421556]
["bitfinex-derivatives","BTCF0:USTF0",1728004565826,0.07216279,60698.0,60697.0,0.30421556]
["bitfinex-derivatives","BTCF0:USTF0",1728004566025,0.13073754,60698.0,60697.0,0.22183556]
["bitfinex-derivatives","BTCF0:USTF0",1728004566232,0.07216117,60698.0,60697.0,0.30421556]
["bitfinex-derivatives","BTCF0:USTF0",1728004566528,0.07216117,60698.0,60697.0,1.39745556]
["bitfinex-derivatives","BTCF0:USTF0",1728004566734,0.07216117,60698.0,60697.0,1.39845556]
["bitfinex-derivatives","BTCF0:USTF0",1728004567426,0.07216093,60698.0,60697.0,1.39845556]
["bitfinex-derivatives","BTCF0:USTF0",1728004567627,0.03182077,60698.0,60697.0,1.39845556]
["bitfinex-derivatives","BTCF0:USTF0",1728004567823,0.03182077,60698.0,60697.0,1.40689991]
["bitfinex-derivatives","BTCF0:USTF0",1728004569026,0.03181979,60698.0,60697.0,1.32451991]
["bitfinex-derivatives","BTCF0:USTF0",1728004569226,0.03181979,60698.0,60697.0,1.40689991]
["bitfinex-derivatives","BTCF0:USTF0",1728004569628,0.0038,60705.0,60697.0,1.53038092]
["bitfinex-derivatives","BTCF0:USTF0",1728004569925,0.507832,60711.0,60705.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1728004569926,0.3608,60711.0,60705.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1728004570129,0.3608,60711.0,60708.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004570819,0.443161,60711.0,60707.0,0.04915493]
["bitfinex-derivatives","BTCF0:USTF0",1728004571024,0.082362,60710.0,60707.0,0.04915493]
["bitfinex-derivatives","BTCF0:USTF0",1728004571224,0.082362,60710.0,60706.0,0.04915493]
["bitfinex-derivatives","BTCF0:USTF0",1728004571429,0.3608,60711.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004571622,0.082364,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004572933,0.082364,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004573136,0.55164,60711.0,60702.0,0.04915493]
["bitfinex-derivatives","BTCF0:USTF0",1728004573432,0.19,60703.0,60700.0,0.04915493]
["bitfinex-derivatives","BTCF0:USTF0",1728004573731,0.19,60703.0,60698.0,0.04915493]
["bitfinex-derivatives","BTCF0:USTF0",1728004573732,0.082375,60701.0,60698.0,0.04915493]
["bitfinex-derivatives","BTCF0:USTF0",1728004573936,0.082375,60701.0,60700.0,0.04915493]
["bitfinex-derivatives","BTCF0:USTF0",1728004574332,0.082375,60701.0,60699.0,0.04915493]
["bitfinex-derivatives","BTCF0:USTF0",1728004574535,0.082375,60701.0,60700.0,0.05024228]
["bitfinex-derivatives","BTCF0:USTF0",1728004575436,0.082375,60701.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004576430,0.140175,60701.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004577437,0.140175,60701.0,60700.0,0.06753991]
["bitfinex-derivatives","BTCF0:USTF0",1728004577743,0.26291338,60701.0,60695.0,0.12211231]
["bitfinex-derivatives","BTCF0:USTF0",1728004577937,0.12273838,60700.0,60695.0,0.12211231]
["bitfinex-derivatives","BTCF0:USTF0",1728004578240,0.12273838,60699.0,60695.0,0.12211231]
["bitfinex-derivatives","BTCF0:USTF0",1728004578432,0.12273838,60698.0,60695.0,0.12211231]
["bitfinex-derivatives","BTCF0:USTF0",1728004578734,0.09091417,60697.0,60696.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1728004579840,0.09091389,60697.0,60696.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1728004580434,0.09291389,60697.0,60696.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1728004580742,0.09291389,60697.0,60696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004581238,0.17529389,60697.0,60696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004581438,0.17529389,60697.0,60696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004584052,0.082386,60693.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728004584232,0.082387,60692.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728004584437,0.09092337,60691.0,60689.0,0.443191]
["bitfinex-derivatives","BTCF0:USTF0",1728004584736,0.002,60697.0,60690.0,0.31556338]
["bitfinex-derivatives","BTCF0:USTF0",1728004584937,0.082382,60696.0,60693.0,0.08223323]
["bitfinex-derivatives","BTCF0:USTF0",1728004585745,0.082383,60695.0,60693.0,0.08223323]
["bitfinex-derivatives","BTCF0:USTF0",1728004585934,0.082383,60695.0,60692.0,0.08223323]
["bitfinex-derivatives","BTCF0:USTF0",1728004586744,0.082383,60695.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004587138,0.085383,60695.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004587340,0.085383,60695.0,60693.0,0.08323323]
["bitfinex-derivatives","BTCF0:USTF0",1728004587849,0.086383,60695.0,60693.0,0.08223323]
["bitfinex-derivatives","BTCF0:USTF0",1728004588545,0.004,60695.0,60694.0,0.35461723]
["bitfinex-derivatives","BTCF0:USTF0",1728004588749,0.004,60695.0,60694.0,0.48017855]
["bitfinex-derivatives","BTCF0:USTF0",1728004589048,0.004,60695.0,60694.0,0.39794532]
["bitfinex-derivatives","BTCF0:USTF0",1728004589643,0.003,60695.0,60694.0,0.39794532]
["bitfinex-derivatives","BTCF0:USTF0",1728004590540,0.0578,60701.0,60694.0,0.39794532]
["bitfinex-derivatives","BTCF0:USTF0",1728004590541,0.0578,60701.0,60700.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1728004590735,0.0578,60701.0,60700.0,0.272376]
["bitfinex-derivatives","BTCF0:USTF0",1728004591242,0.0578,60701.0,60700.0,0.16462452]
["bitfinex-derivatives","BTCF0:USTF0",1728004591544,0.0578,60701.0,60700.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1728004591743,0.1487136,60701.0,60700.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1728004592145,0.1487136,60701.0,60695.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728004592446,0.082383,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004592657,0.1329521,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004592841,0.1732966,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004593147,0.4517136,60695.0,60686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004593345,0.18036809,60689.0,60686.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1728004593544,0.14632987,60688.0,60686.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1728004593844,0.09092987,60687.0,60686.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1728004596349,0.09292987,60687.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004596559,0.18013297,60685.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004596848,0.23071112,60685.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004597252,0.09092987,60685.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004598055,0.05057815,60685.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004598361,0.09093367,60687.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004598547,0.09093367,60686.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004598747,0.09093367,60685.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004598953,0.09093367,60687.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004599261,0.09093367,60686.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004599446,0.09093367,60685.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004599755,0.21073701,60688.0,60684.0,0.27841037]
["bitfinex-derivatives","BTCF0:USTF0",1728004599944,0.21073701,60688.0,60685.0,0.27593916]
["bitfinex-derivatives","BTCF0:USTF0",1728004600144,0.21073701,60688.0,60686.0,0.27593916]
["bitfinex-derivatives","BTCF0:USTF0",1728004600347,0.29312901,60688.0,60687.0,0.12557717]
["bitfinex-derivatives","BTCF0:USTF0",1728004601356,0.29512901,60688.0,60687.0,0.12557717]
["bitfinex-derivatives","BTCF0:USTF0",1728004601957,0.11499604,60688.0,60687.0,0.12557717]
["bitfinex-derivatives","BTCF0:USTF0",1728004602253,0.11499604,60688.0,60687.0,0.27504134]
["bitfinex-derivatives","BTCF0:USTF0",1728004602556,1.12692404,60688.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004602749,0.082396,60685.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004602944,0.082396,60685.0,60684.0,0.12713254]
["bitfinex-derivatives","BTCF0:USTF0",1728004606062,0.082396,60685.0,60684.0,0.22580698]
["bitfinex-derivatives","BTCF0:USTF0",1728004606356,0.082396,60685.0,60684.0,0.12713254]
["bitfinex-derivatives","BTCF0:USTF0",1728004606764,0.082396,60685.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004607164,0.20517027,60685.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004609549,0.12277427,60685.0,60684.0,0.08486921]
["bitfinex-derivatives","BTCF0:USTF0",1728004609763,0.16366705,60685.0,60684.0,0.08486921]
["bitfinex-derivatives","BTCF0:USTF0",1728004610062,0.14730692,60685.0,60684.0,0.08486921]
["bitfinex-derivatives","BTCF0:USTF0",1728004610364,0.14732721,60685.0,60684.0,0.08486921]
["bitfinex-derivatives","BTCF0:USTF0",1728004610563,0.17916073,60685.0,60684.0,0.1151341]
["bitfinex-derivatives","BTCF0:USTF0",1728004610754,0.22974493,60685.0,60684.0,0.1151341]
["bitfinex-derivatives","BTCF0:USTF0",1728004610949,0.27010148,60685.0,60684.0,0.08486921]
["bitfinex-derivatives","BTCF0:USTF0",1728004611251,0.12277427,60685.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004611771,0.16366705,60685.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004613454,0.24608477,60685.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004613663,0.28644132,60685.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004613858,0.16366705,60685.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004614564,0.12277427,60685.0,60684.0,0.08486721]
["bitfinex-derivatives","BTCF0:USTF0",1728004614761,0.16366705,60687.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728004615061,0.16366705,60687.0,60685.0,0.272396]
["bitfinex-derivatives","BTCF0:USTF0",1728004615957,0.16366705,60687.0,60685.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004616155,0.16366705,60687.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004616156,0.16466705,60687.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004616858,0.16466705,60687.0,60686.0,0.09868781]
["bitfinex-derivatives","BTCF0:USTF0",1728004617156,0.16466705,60687.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004617562,0.16466705,60687.0,60685.0,0.1245346]
["bitfinex-derivatives","BTCF0:USTF0",1728004617757,0.16366705,60687.0,60686.0,0.1245346]
["bitfinex-derivatives","BTCF0:USTF0",1728004619161,0.16366705,60687.0,60686.0,0.27303279]
["bitfinex-derivatives","BTCF0:USTF0",1728004619763,0.16566705,60687.0,60686.0,0.27303279]
["bitfinex-derivatives","BTCF0:USTF0",1728004621763,0.16566705,60687.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004622069,0.16566705,60687.0,60685.0,0.06584967]
["bitfinex-derivatives","BTCF0:USTF0",1728004622070,0.082395,60686.0,60685.0,0.06584967]
["bitfinex-derivatives","BTCF0:USTF0",1728004622365,0.082395,60686.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004622366,0.138995,60686.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004622670,0.0615,60685.0,60684.0,0.06836366]
["bitfinex-derivatives","BTCF0:USTF0",1728004622972,0.0566,60686.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004623167,0.39060036,60691.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1728004623365,0.39060036,60691.0,60688.0,0.14829325]
["bitfinex-derivatives","BTCF0:USTF0",1728004623673,0.39060036,60691.0,60689.0,0.06590125]
["bitfinex-derivatives","BTCF0:USTF0",1728004624673,0.39060036,60691.0,60690.0,0.06590125]
["bitfinex-derivatives","BTCF0:USTF0",1728004624674,0.39360036,60691.0,60690.0,0.06590125]
["bitfinex-derivatives","BTCF0:USTF0",1728004625059,0.39360036,60691.0,60690.0,0.06590148]
["bitfinex-derivatives","BTCF0:USTF0",1728004626067,0.39060036,60691.0,60690.0,0.06590148]
["bitfinex-derivatives","BTCF0:USTF0",1728004626270,0.39360036,60691.0,60690.0,0.06590148]
["bitfinex-derivatives","BTCF0:USTF0",1728004626765,0.082392,60688.0,60683.0,0.08231084]
["bitfinex-derivatives","BTCF0:USTF0",1728004626981,0.082392,60688.0,60682.0,0.16470984]
["bitfinex-derivatives","BTCF0:USTF0",1728004627367,0.082392,60688.0,60683.0,0.08231084]
["bitfinex-derivatives","BTCF0:USTF0",1728004627761,0.082392,60688.0,60684.0,0.08478205]
["bitfinex-derivatives","BTCF0:USTF0",1728004629877,0.082392,60688.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004629878,0.12277043,60687.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004630077,0.12277043,60686.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004630378,0.12277043,60685.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004630673,0.07218781,60685.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004631374,0.07218781,60685.0,60684.0,0.08486921]
["bitfinex-derivatives","BTCF0:USTF0",1728004632074,0.12377043,60685.0,60684.0,0.08486921]
["bitfinex-derivatives","BTCF0:USTF0",1728004632479,0.0038,60694.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728004632678,0.0403492,60694.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728004633268,0.0403492,60694.0,60693.0,0.443185]
["bitfinex-derivatives","BTCF0:USTF0",1728004633786,0.0403492,60694.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728004634173,0.0625,60702.0,60693.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1728004634374,0.003,60694.0,60693.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1728004634575,0.18355575,60694.0,60693.0,0.274385]
["bitfinex-derivatives","BTCF0:USTF0",1728004635285,0.18055575,60694.0,60693.0,0.274385]
["bitfinex-derivatives","BTCF0:USTF0",1728004636374,0.147874,60702.0,60693.0,0.274385]
["bitfinex-derivatives","BTCF0:USTF0",1728004636669,0.144074,60702.0,60693.0,0.274385]
["bitfinex-derivatives","BTCF0:USTF0",1728004636974,0.141074,60702.0,60698.0,0.04943031]
["bitfinex-derivatives","BTCF0:USTF0",1728004637176,0.141074,60702.0,60697.0,0.04943031]
["bitfinex-derivatives","BTCF0:USTF0",1728004637375,0.141074,60702.0,60698.0,0.04943031]
["bitfinex-derivatives","BTCF0:USTF0",1728004637781,0.144074,60702.0,60697.0,0.04943031]
["bitfinex-derivatives","BTCF0:USTF0",1728004638080,0.0617,60702.0,60697.0,0.04943031]
["bitfinex-derivatives","BTCF0:USTF0",1728004638278,0.082377,60699.0,60696.0,0.04943031]
["bitfinex-derivatives","BTCF0:USTF0",1728004638584,0.082377,60699.0,60698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004640185,0.085377,60699.0,60698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004641688,0.085377,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004644486,0.579617,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004644688,0.08238,60698.0,60693.0,0.04943031]
["bitfinex-derivatives","BTCF0:USTF0",1728004644889,0.004,60699.0,60693.0,0.04943031]
["bitfinex-derivatives","BTCF0:USTF0",1728004645085,0.003,60699.0,60692.0,0.04943031]
["bitfinex-derivatives","BTCF0:USTF0",1728004645387,0.05602116,60702.0,60692.0,0.04943031]
["bitfinex-derivatives","BTCF0:USTF0",1728004645588,0.05222116,60702.0,60692.0,0.04943031]
["bitfinex-derivatives","BTCF0:USTF0",1728004645795,0.082383,60695.0,60692.0,0.04943031]
["bitfinex-derivatives","BTCF0:USTF0",1728004645983,0.115,60694.0,60692.0,0.04943031]
["bitfinex-derivatives","BTCF0:USTF0",1728004646385,0.115,60694.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004646386,0.197385,60694.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004647283,0.197385,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004647683,0.198385,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004648378,0.200385,60694.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004649281,0.694665,60694.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004649477,1.294665,60694.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004649678,0.694665,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004650889,0.200385,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004651096,0.141085,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004651389,0.0587,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004651688,0.0587,60694.0,60693.0,0.05143031]
["bitfinex-derivatives","BTCF0:USTF0",1728004651993,0.08816004,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004652181,0.12851041,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004652387,0.26850255,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004652587,0.2109155,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004656885,0.2932995,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004658098,0.29330732,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004659797,0.17054404,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004664514,0.17054404,60694.0,60693.0,0.05143031]
["bitfinex-derivatives","BTCF0:USTF0",1728004666902,0.21092338,60694.0,60684.0,0.36707121]
["bitfinex-derivatives","BTCF0:USTF0",1728004667119,0.08239,60690.0,60684.0,0.36327121]
["bitfinex-derivatives","BTCF0:USTF0",1728004667306,0.12276334,60689.0,60684.0,0.36327121]
["bitfinex-derivatives","BTCF0:USTF0",1728004667506,0.12276447,60688.0,60684.0,0.36327121]
["bitfinex-derivatives","BTCF0:USTF0",1728004667706,0.12276447,60687.0,60684.0,0.36327121]
["bitfinex-derivatives","BTCF0:USTF0",1728004667907,0.12276447,60686.0,60684.0,0.36327121]
["bitfinex-derivatives","BTCF0:USTF0",1728004668216,0.12276447,60685.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004668608,0.03183097,60685.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004670311,0.03383097,60685.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004670510,0.12476447,60685.0,60684.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1728004674920,0.34424664,60691.0,60684.0,0.44935708]
["bitfinex-derivatives","BTCF0:USTF0",1728004675124,0.34424664,60691.0,60689.0,0.11535893]
["bitfinex-derivatives","BTCF0:USTF0",1728004675321,0.34424664,60691.0,60690.0,0.27395258]
["bitfinex-derivatives","BTCF0:USTF0",1728004676319,0.34624664,60691.0,60690.0,0.27395258]
["bitfinex-derivatives","BTCF0:USTF0",1728004677222,0.34624664,60691.0,60690.0,0.27242899]
["bitfinex-derivatives","BTCF0:USTF0",1728004677724,0.34624664,60691.0,60690.0,0.27342899]
["bitfinex-derivatives","BTCF0:USTF0",1728004679219,0.002,60691.0,60690.0,0.27342899]
["bitfinex-derivatives","BTCF0:USTF0",1728004679419,0.002,60691.0,60690.0,0.35581899]
["bitfinex-derivatives","BTCF0:USTF0",1728004680315,0.002,60691.0,60690.0,0.27342899]
["bitfinex-derivatives","BTCF0:USTF0",1728004680924,0.002,60691.0,60690.0,0.27339482]
["bitfinex-derivatives","BTCF0:USTF0",1728004681132,0.002,60691.0,60690.0,0.46339482]
["bitfinex-derivatives","BTCF0:USTF0",1728004681318,0.002,60691.0,60690.0,0.63525608]
["bitfinex-derivatives","BTCF0:USTF0",1728004682017,0.03382768,60691.0,60690.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728004682626,0.12475175,60691.0,60690.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728004684931,0.12475175,60691.0,60690.0,0.22100784]
["bitfinex-derivatives","BTCF0:USTF0",1728004686636,0.15268095,60691.0,60690.0,1.36902784]
["bitfinex-derivatives","BTCF0:USTF0",1728004686828,0.14795032,60692.0,60691.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728004687046,0.0038,60701.0,60691.0,1.422808]
["bitfinex-derivatives","BTCF0:USTF0",1728004687239,0.3646,60705.0,60691.0,1.422808]
["bitfinex-derivatives","BTCF0:USTF0",1728004687240,0.42368831,60705.0,60700.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004687427,0.3608,60705.0,60704.0,0.272371]
["bitfinex-derivatives","BTCF0:USTF0",1728004687625,0.3608,60705.0,60704.0,0.202371]
["bitfinex-derivatives","BTCF0:USTF0",1728004687822,0.3608,60705.0,60702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728004688426,0.3608,60705.0,60699.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728004688427,0.3608,60705.0,60699.0,0.202377]
["bitfinex-derivatives","BTCF0:USTF0",1728004688627,0.082377,60700.0,60694.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728004688828,0.1776,60699.0,60693.0,0.202385]
["bitfinex-derivatives","BTCF0:USTF0",1728004689030,0.0576,60699.0,60693.0,0.202385]
["bitfinex-derivatives","BTCF0:USTF0",1728004689238,0.0576,60699.0,60697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728004689536,0.0576,60699.0,60693.0,0.272385]
["bitfinex-derivatives","BTCF0:USTF0",1728004689733,0.139977,60699.0,60693.0,0.272385]
["bitfinex-derivatives","BTCF0:USTF0",1728004689930,0.139977,60699.0,60695.0,0.0494369]
["bitfinex-derivatives","BTCF0:USTF0",1728004691240,0.139977,60699.0,60695.0,0.0504369]
["bitfinex-derivatives","BTCF0:USTF0",1728004691536,0.139977,60699.0,60695.0,0.0514369]
["bitfinex-derivatives","BTCF0:USTF0",1728004692939,0.500777,60699.0,60695.0,0.0514369]
["bitfinex-derivatives","BTCF0:USTF0",1728004693441,0.4184,60699.0,60695.0,0.0514369]
["bitfinex-derivatives","BTCF0:USTF0",1728004693630,0.0038,60704.0,60697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004693825,0.36164,60707.0,60704.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728004693826,0.3608,60707.0,60704.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728004694433,0.3608,60707.0,60705.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1728004696033,0.00247142,60708.0,60706.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1728004696238,0.00247142,60708.0,60707.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004696437,0.00247142,60708.0,60707.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1728004697045,0.00247142,60708.0,60707.0,0.86868772]
["bitfinex-derivatives","BTCF0:USTF0",1728004697242,0.0038,60714.0,60707.0,0.86868772]
["bitfinex-derivatives","BTCF0:USTF0",1728004697243,0.0038,60714.0,60708.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1728004697542,0.0038,60719.0,60716.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728004697841,0.0539,60720.0,60717.0,0.25569342]
["bitfinex-derivatives","BTCF0:USTF0",1728004698041,0.0539,60720.0,60719.0,0.04926971]
["bitfinex-derivatives","BTCF0:USTF0",1728004698440,0.0539,60720.0,60718.0,0.04926971]
["bitfinex-derivatives","BTCF0:USTF0",1728004699039,0.0038,60726.0,60718.0,0.13162071]
["bitfinex-derivatives","BTCF0:USTF0",1728004699342,0.19,60737.0,60725.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004699343,0.05887078,60727.0,60725.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004699646,0.00247078,60727.0,60726.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1728004699849,0.00247078,60727.0,60726.0,1.09404]
["bitfinex-derivatives","BTCF0:USTF0",1728004700345,0.0038,60734.0,60733.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728004700646,0.3608,60739.0,60735.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728004700839,0.3608,60739.0,60733.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004701143,0.3608,60739.0,60729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004701648,0.082325,60738.0,60729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004702243,0.3608,60739.0,60727.0,0.04920115]
["bitfinex-derivatives","BTCF0:USTF0",1728004702439,0.082329,60735.0,60726.0,0.03052854]
["bitfinex-derivatives","BTCF0:USTF0",1728004703054,0.082329,60735.0,60733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004704142,0.082329,60735.0,60726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004704342,0.082329,60735.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004704550,0.082329,60735.0,60733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004705050,0.30416953,60734.0,60725.0,0.12669945]
["bitfinex-derivatives","BTCF0:USTF0",1728004705352,0.09087116,60733.0,60725.0,0.12289945]
["bitfinex-derivatives","BTCF0:USTF0",1728004705549,0.09087116,60732.0,60725.0,0.12289945]
["bitfinex-derivatives","BTCF0:USTF0",1728004705854,0.14707116,60731.0,60725.0,0.15299616]
["bitfinex-derivatives","BTCF0:USTF0",1728004706059,0.09087116,60730.0,60725.0,0.15299616]
["bitfinex-derivatives","BTCF0:USTF0",1728004706351,0.0562,60731.0,60725.0,0.15299616]
["bitfinex-derivatives","BTCF0:USTF0",1728004706352,0.09087116,60729.0,60725.0,0.15399616]
["bitfinex-derivatives","BTCF0:USTF0",1728004706551,0.09087116,60728.0,60725.0,0.15499616]
["bitfinex-derivatives","BTCF0:USTF0",1728004706860,0.09087116,60727.0,60725.0,0.15499616]
["bitfinex-derivatives","BTCF0:USTF0",1728004707048,0.09087116,60726.0,60725.0,0.15499616]
["bitfinex-derivatives","BTCF0:USTF0",1728004708348,0.09087114,60726.0,60725.0,0.15499616]
["bitfinex-derivatives","BTCF0:USTF0",1728004708841,0.09087114,60726.0,60725.0,0.15299616]
["bitfinex-derivatives","BTCF0:USTF0",1728004709042,0.09287114,60726.0,60725.0,0.15499616]
["bitfinex-derivatives","BTCF0:USTF0",1728004709450,0.09287114,60726.0,60725.0,0.15399616]
["bitfinex-derivatives","BTCF0:USTF0",1728004709651,0.09487114,60726.0,60725.0,0.15499616]
["bitfinex-derivatives","BTCF0:USTF0",1728004710948,0.09487001,60726.0,60725.0,0.15499616]
["bitfinex-derivatives","BTCF0:USTF0",1728004712159,0.004,60726.0,60725.0,0.15499616]
["bitfinex-derivatives","BTCF0:USTF0",1728004712650,0.004,60726.0,60725.0,1.24903616]
["bitfinex-derivatives","BTCF0:USTF0",1728004714449,0.004,60726.0,60725.0,1.60983616]
["bitfinex-derivatives","BTCF0:USTF0",1728004718159,0.0038,60736.0,60725.0,1.60983616]
["bitfinex-derivatives","BTCF0:USTF0",1728004718451,0.0583,60739.0,60738.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728004718649,0.0545,60739.0,60738.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728004719350,0.0038,60747.0,60742.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728004719548,0.0569699,60745.0,60744.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004720161,0.14781897,60745.0,60744.0,0.1330358]
["bitfinex-derivatives","BTCF0:USTF0",1728004721652,0.14781897,60745.0,60743.0,0.11269948]
["bitfinex-derivatives","BTCF0:USTF0",1728004721860,0.0569699,60745.0,60744.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728004722060,0.14781307,60745.0,60744.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728004722262,0.14781307,60745.0,60744.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004722650,0.14781307,60745.0,60744.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728004723155,0.14534317,60745.0,60744.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728004723464,0.14534317,60745.0,60744.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004723965,0.14534317,60745.0,60744.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728004724460,0.14534317,60745.0,60744.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004725562,0.35864154,60745.0,60744.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004726358,0.35864154,60745.0,60736.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728004726557,0.05904765,60747.0,60736.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728004726558,0.21329837,60743.0,60739.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728004726764,0.09084317,60742.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728004727063,0.21329837,60743.0,60741.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1728004727464,0.0038,60749.0,60746.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728004727658,0.3608,60751.0,60747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004728966,0.3608,60751.0,60739.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728004728967,0.082308,60750.0,60742.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004729167,0.082308,60750.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004729363,0.13741,60749.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004729556,0.13741,60749.0,60747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004729762,0.053,60748.0,60747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004730262,0.053,60748.0,60739.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728004730461,0.082317,60744.0,60738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004730665,0.0517,60743.0,60742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004730868,0.0517,60743.0,60742.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728004731365,0.0517,60743.0,60742.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004732269,0.054,60748.0,60745.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1728004732465,0.054,60748.0,60747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004732466,0.001,60748.0,60747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004733170,0.0551,60749.0,60747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004734155,0.0551,60749.0,60746.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728004735062,0.0551,60749.0,60743.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004735063,0.21845192,60748.0,60743.0,0.01961277]
["bitfinex-derivatives","BTCF0:USTF0",1728004735268,0.21745192,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004735468,0.21745192,60747.0,60746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004736459,0.21745192,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004736657,0.21845192,60747.0,60746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004737162,0.21845192,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004737661,0.4806126,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004738271,0.4816126,60747.0,60746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004738570,0.21945192,60747.0,60746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004740163,0.4816126,60747.0,60745.0,0.06916095]
["bitfinex-derivatives","BTCF0:USTF0",1728004740364,0.21745192,60746.0,60745.0,0.06916095]
["bitfinex-derivatives","BTCF0:USTF0",1728004740871,0.2174512,60746.0,60745.0,0.06916095]
["bitfinex-derivatives","BTCF0:USTF0",1728004741170,0.47961188,60746.0,60739.0,0.0238289]
["bitfinex-derivatives","BTCF0:USTF0",1728004741369,0.47961188,60746.0,60738.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1728004741370,0.2174512,60745.0,60744.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004741570,0.2174512,60745.0,60744.0,0.272315]
["bitfinex-derivatives","BTCF0:USTF0",1728004741963,0.47961188,60745.0,60744.0,0.272315]
["bitfinex-derivatives","BTCF0:USTF0",1728004742159,0.26216068,60745.0,60744.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004742366,0.26216068,60745.0,60731.0,0.00246971]
["bitfinex-derivatives","BTCF0:USTF0",1728004742367,0.26216068,60745.0,60740.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728004742569,0.0525,60744.0,60740.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728004742755,0.0525,60744.0,60743.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004744660,0.0555,60744.0,60743.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728004745067,0.0555,60744.0,60743.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004745068,0.006,60744.0,60743.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004749265,0.0038,60754.0,60750.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1728004749470,0.13143324,60755.0,60750.0,0.272308]
["bitfinex-derivatives","BTCF0:USTF0",1728004749770,0.1099,60758.0,60750.0,0.272308]
["bitfinex-derivatives","BTCF0:USTF0",1728004749771,0.13143324,60756.0,60750.0,0.272308]
["bitfinex-derivatives","BTCF0:USTF0",1728004750165,0.57823327,60751.0,60750.0,0.225746]
["bitfinex-derivatives","BTCF0:USTF0",1728004750470,0.21943327,60751.0,60750.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728004750674,0.22243327,60751.0,60750.0,0.635108]
["bitfinex-derivatives","BTCF0:USTF0",1728004751081,0.22243327,60751.0,60750.0,1.728948]
["bitfinex-derivatives","BTCF0:USTF0",1728004751082,0.00243327,60751.0,60750.0,1.728948]
["bitfinex-derivatives","BTCF0:USTF0",1728004751372,0.26563035,60751.0,60750.0,1.728948]
["bitfinex-derivatives","BTCF0:USTF0",1728004751769,0.26563035,60751.0,60750.0,2.089748]
["bitfinex-derivatives","BTCF0:USTF0",1728004752072,0.21384178,60760.0,60750.0,2.00744]
["bitfinex-derivatives","BTCF0:USTF0",1728004752262,0.61112768,60766.0,60763.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728004752462,0.61112768,60766.0,60751.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1728004752463,0.61112768,60766.0,60765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004752665,0.3972859,60766.0,60765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004753361,0.0532,60766.0,60765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004753766,0.0532,60766.0,60765.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728004753974,0.11222817,60766.0,60765.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004754378,0.05902817,60768.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728004754670,0.05902817,60768.0,60767.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728004755177,0.3608,60769.0,60767.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728004755973,0.05051224,60768.0,60767.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728004756877,0.05902817,60775.0,60772.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728004757075,0.0529,60782.0,60774.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004757375,0.0529,60782.0,60778.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004757781,0.08316483,60782.0,60778.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004757981,0.0529,60782.0,60778.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004758466,0.0529,60782.0,60778.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728004759081,0.04276198,60779.0,60778.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728004760280,0.04276198,60779.0,60778.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004760971,0.04029328,60779.0,60778.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004763173,0.04029304,60779.0,60778.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004765278,0.04029304,60779.0,60778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004765481,0.04029304,60779.0,60778.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004765680,0.0529,60782.0,60778.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004765681,0.30768064,60782.0,60778.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004765877,0.09079879,60781.0,60778.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004766077,0.14714147,60779.0,60778.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004766278,0.23794026,60779.0,60778.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004767373,0.0529,60782.0,60779.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728004767877,0.0529,60782.0,60780.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728004768073,0.1054,60786.0,60784.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728004768383,0.1054,60786.0,60785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004768682,0.14568908,60786.0,60785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004770187,0.14568908,60786.0,60785.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728004770487,0.14568908,60786.0,60785.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004771079,0.1456891,60786.0,60785.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004771281,0.34333021,60786.0,60785.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004772277,0.34333021,60786.0,60785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004772278,0.32271435,60786.0,60785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004772883,0.32271435,60786.0,60785.0,0.16169783]
["bitfinex-derivatives","BTCF0:USTF0",1728004773286,0.28242525,60786.0,60785.0,0.16169783]
["bitfinex-derivatives","BTCF0:USTF0",1728004773488,0.28242525,60786.0,60778.0,0.2751975]
["bitfinex-derivatives","BTCF0:USTF0",1728004773489,0.28242525,60786.0,60782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004773683,0.53782525,60785.0,60782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004773981,0.17702525,60784.0,60782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004774172,0.17702525,60783.0,60782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004774577,0.10950805,60783.0,60782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004775081,0.10950805,60783.0,60782.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728004775681,0.10950805,60783.0,60782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004775876,0.10950805,60783.0,60782.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728004776483,0.10950805,60783.0,60782.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004777984,0.17702525,60783.0,60782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004778178,0.17702525,60783.0,60782.0,0.00963893]
["bitfinex-derivatives","BTCF0:USTF0",1728004780393,0.34941949,60785.0,60782.0,0.13502347]
["bitfinex-derivatives","BTCF0:USTF0",1728004780583,0.34941949,60785.0,60783.0,0.20732781]
["bitfinex-derivatives","BTCF0:USTF0",1728004780782,0.31963633,60785.0,60783.0,0.16420627]
["bitfinex-derivatives","BTCF0:USTF0",1728004780983,0.31963633,60785.0,60784.0,0.20732563]
["bitfinex-derivatives","BTCF0:USTF0",1728004781288,0.31963633,60785.0,60784.0,0.12538236]
["bitfinex-derivatives","BTCF0:USTF0",1728004782183,0.31963633,60785.0,60784.0,0.22399778]
["bitfinex-derivatives","BTCF0:USTF0",1728004782590,0.31963633,60785.0,60784.0,0.22599778]
["bitfinex-derivatives","BTCF0:USTF0",1728004783295,0.31963633,60785.0,60784.0,0.12738236]
["bitfinex-derivatives","BTCF0:USTF0",1728004784682,0.31963633,60785.0,60784.0,0.15727904]
["bitfinex-derivatives","BTCF0:USTF0",1728004785079,0.31963633,60785.0,60784.0,0.12738236]
["bitfinex-derivatives","BTCF0:USTF0",1728004785283,0.31963633,60785.0,60784.0,0.2799903]
["bitfinex-derivatives","BTCF0:USTF0",1728004787193,0.31963633,60785.0,60784.0,0.20954282]
["bitfinex-derivatives","BTCF0:USTF0",1728004787800,1.41319633,60785.0,60784.0,0.08416046]
["bitfinex-derivatives","BTCF0:USTF0",1728004788097,1.41319633,60785.0,60778.0,0.08216046]
["bitfinex-derivatives","BTCF0:USTF0",1728004788394,0.082262,60784.0,60782.0,0.06573676]
["bitfinex-derivatives","BTCF0:USTF0",1728004789397,0.082265,60782.0,60781.0,0.06573676]
["bitfinex-derivatives","BTCF0:USTF0",1728004790297,0.082265,60782.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004790298,0.082265,60782.0,60780.0,0.06573676]
["bitfinex-derivatives","BTCF0:USTF0",1728004790497,0.0584,60781.0,60780.0,0.06573676]
["bitfinex-derivatives","BTCF0:USTF0",1728004791687,0.4192,60781.0,60779.0,0.06573676]
["bitfinex-derivatives","BTCF0:USTF0",1728004791892,0.082268,60780.0,60779.0,0.06573676]
["bitfinex-derivatives","BTCF0:USTF0",1728004792800,0.082268,60780.0,60779.0,0.06773676]
["bitfinex-derivatives","BTCF0:USTF0",1728004793299,0.082268,60780.0,60779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004793801,1.175868,60780.0,60779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004794095,0.575868,60780.0,60779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004794397,0.082268,60780.0,60779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004794602,0.082268,60780.0,60779.0,0.05132241]
["bitfinex-derivatives","BTCF0:USTF0",1728004795196,0.13277659,60780.0,60779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004795395,0.19179548,60780.0,60779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004796094,0.19179495,60780.0,60779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004799193,0.10952695,60780.0,60779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004799595,0.05050806,60780.0,60779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004800710,0.05050806,60780.0,60771.0,0.05806771]
["bitfinex-derivatives","BTCF0:USTF0",1728004800711,1.14410806,60780.0,60771.0,0.00246771]
["bitfinex-derivatives","BTCF0:USTF0",1728004800909,0.082276,60774.0,60771.0,0.00246771]
["bitfinex-derivatives","BTCF0:USTF0",1728004801102,0.16222397,60779.0,60771.0,0.00246771]
["bitfinex-derivatives","BTCF0:USTF0",1728004801103,0.05050806,60773.0,60771.0,0.00246771]
["bitfinex-derivatives","BTCF0:USTF0",1728004801296,0.134969,60779.0,60773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004801496,0.13278317,60778.0,60773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004801712,0.05051217,60777.0,60771.0,0.08474671]
["bitfinex-derivatives","BTCF0:USTF0",1728004802003,0.05051217,60776.0,60771.0,0.08574671]
["bitfinex-derivatives","BTCF0:USTF0",1728004802205,0.082271,60778.0,60773.0,0.08216046]
["bitfinex-derivatives","BTCF0:USTF0",1728004802501,0.3608,60781.0,60777.0,0.25570693]
["bitfinex-derivatives","BTCF0:USTF0",1728004802807,0.3608,60781.0,60779.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728004803003,0.3608,60781.0,60779.0,0.16442846]
["bitfinex-derivatives","BTCF0:USTF0",1728004803306,0.0038,60787.0,60780.0,0.28981638]
["bitfinex-derivatives","BTCF0:USTF0",1728004803307,0.36172,60786.0,60780.0,0.28981638]
["bitfinex-derivatives","BTCF0:USTF0",1728004803500,0.36172,60786.0,60785.0,0.25566175]
["bitfinex-derivatives","BTCF0:USTF0",1728004803501,0.3608,60786.0,60785.0,0.25566175]
["bitfinex-derivatives","BTCF0:USTF0",1728004804807,0.3608,60786.0,60785.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728004804808,0.3628,60786.0,60785.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728004805003,0.3648,60786.0,60785.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004806909,0.3648,60786.0,60785.0,0.25766457]
["bitfinex-derivatives","BTCF0:USTF0",1728004807406,0.3648,60786.0,60785.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004807906,0.3648,60786.0,60785.0,0.25765068]
["bitfinex-derivatives","BTCF0:USTF0",1728004808406,0.3648,60786.0,60785.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004808917,0.3648,60786.0,60785.0,0.25764137]
["bitfinex-derivatives","BTCF0:USTF0",1728004809406,0.3648,60786.0,60785.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004810109,0.3648,60786.0,60785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004810312,0.41530341,60786.0,60785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004810607,0.41530341,60786.0,60785.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004811204,0.41530341,60786.0,60785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004811406,0.47431625,60786.0,60785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004813804,0.41530341,60786.0,60785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004814506,0.46690341,60786.0,60785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004814702,0.5259187,60786.0,60785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004815215,1.6194387,60786.0,60775.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728004815505,0.19,60783.0,60773.0,0.0291341]
["bitfinex-derivatives","BTCF0:USTF0",1728004815709,0.10670341,60782.0,60773.0,0.0291341]
["bitfinex-derivatives","BTCF0:USTF0",1728004815909,0.082273,60776.0,60773.0,0.0291341]
["bitfinex-derivatives","BTCF0:USTF0",1728004816100,0.13277841,60775.0,60769.0,0.406482]
["bitfinex-derivatives","BTCF0:USTF0",1728004816303,0.082278,60773.0,60769.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1728004816507,0.05050341,60772.0,60769.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1728004816715,0.05050341,60772.0,60767.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1728004817006,0.05050341,60772.0,60763.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728004817208,0.05050341,60772.0,60763.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004817209,0.082284,60768.0,60763.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004817411,0.082284,60768.0,60763.0,0.22028702]
["bitfinex-derivatives","BTCF0:USTF0",1728004819417,0.082284,60768.0,60763.0,0.22328702]
["bitfinex-derivatives","BTCF0:USTF0",1728004819710,0.082284,60768.0,60767.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004820910,0.085284,60768.0,60767.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004822014,0.086284,60768.0,60767.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004822513,0.004,60768.0,60767.0,0.272285]
["bitfinex-derivatives","BTCF0:USTF0",1728004823212,0.004,60768.0,60767.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728004823414,0.004,60768.0,60767.0,0.272285]
["bitfinex-derivatives","BTCF0:USTF0",1728004833655,0.0531,60774.0,60768.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728004833832,0.0531,60774.0,60773.0,0.25553706]
["bitfinex-derivatives","BTCF0:USTF0",1728004834440,0.0531,60774.0,60773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004834648,0.0531,60774.0,60773.0,0.25553812]
["bitfinex-derivatives","BTCF0:USTF0",1728004834847,0.08207253,60774.0,60773.0,0.25553812]
["bitfinex-derivatives","BTCF0:USTF0",1728004835043,0.08407253,60774.0,60773.0,0.25653812]
["bitfinex-derivatives","BTCF0:USTF0",1728004835238,0.08407253,60774.0,60773.0,0.06653497]
["bitfinex-derivatives","BTCF0:USTF0",1728004835615,0.08407253,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004836030,0.08407253,60774.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004836231,0.0551,60774.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004837131,0.4159,60774.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004837337,0.4159,60774.0,60773.0,0.06753497]
["bitfinex-derivatives","BTCF0:USTF0",1728004837536,0.4159,60774.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004841334,0.4159,60774.0,60773.0,0.06753497]
["bitfinex-derivatives","BTCF0:USTF0",1728004841940,1.50954,60774.0,60772.0,0.06560584]
["bitfinex-derivatives","BTCF0:USTF0",1728004842143,0.082278,60772.0,60764.0,0.08572133]
["bitfinex-derivatives","BTCF0:USTF0",1728004842439,0.082291,60763.0,60760.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1728004842636,0.108,60762.0,60761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728004845032,0.108,60762.0,60761.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728004845739,0.108,60762.0,60761.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728004846439,0.108,60762.0,60761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728004846935,1.92332,60762.0,60761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728004847240,0.082298,60758.0,60754.0,0.08192133]
["bitfinex-derivatives","BTCF0:USTF0",1728004847450,0.28780792,60757.0,60751.0,0.21895264]
["bitfinex-derivatives","BTCF0:USTF0",1728004847737,0.16430979,60753.0,60751.0,0.21895264]
["bitfinex-derivatives","BTCF0:USTF0",1728004847939,0.05052519,60752.0,60751.0,0.21895264]
["bitfinex-derivatives","BTCF0:USTF0",1728004848244,0.16430979,60753.0,60751.0,0.21895264]
["bitfinex-derivatives","BTCF0:USTF0",1728004848438,0.082303,60754.0,60747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004849141,0.0564,60757.0,60747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004849438,0.0564,60757.0,60747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728004849439,0.082306,60752.0,60747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728004849643,0.0593,60751.0,60747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728004850842,0.053,60756.0,60750.0,0.272307]
["bitfinex-derivatives","BTCF0:USTF0",1728004851633,0.053,60756.0,60750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004851833,0.1353,60756.0,60750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004852234,0.053,60756.0,60747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728004852448,0.082302,60755.0,60747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728004852833,0.082302,60755.0,60746.0,0.08478206]
["bitfinex-derivatives","BTCF0:USTF0",1728004853733,0.082302,60755.0,60747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728004853933,0.053,60756.0,60753.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004855541,0.053,60756.0,60755.0,0.08192133]
["bitfinex-derivatives","BTCF0:USTF0",1728004855737,0.053,60756.0,60754.0,0.08192133]
["bitfinex-derivatives","BTCF0:USTF0",1728004856239,0.056,60756.0,60754.0,0.08192133]
["bitfinex-derivatives","BTCF0:USTF0",1728004856440,0.003,60756.0,60754.0,0.08192133]
["bitfinex-derivatives","BTCF0:USTF0",1728004856647,0.005,60756.0,60754.0,0.08192133]
["bitfinex-derivatives","BTCF0:USTF0",1728004857143,0.007,60756.0,60754.0,0.08192133]
["bitfinex-derivatives","BTCF0:USTF0",1728004857739,0.007,60756.0,60755.0,0.08192133]
["bitfinex-derivatives","BTCF0:USTF0",1728004858143,0.02282313,60758.0,60755.0,0.20736956]
["bitfinex-derivatives","BTCF0:USTF0",1728004858438,0.082297,60759.0,60755.0,0.20736956]
["bitfinex-derivatives","BTCF0:USTF0",1728004858439,0.082297,60759.0,60755.0,0.08192133]
["bitfinex-derivatives","BTCF0:USTF0",1728004858950,0.003,60756.0,60755.0,0.08192133]
["bitfinex-derivatives","BTCF0:USTF0",1728004859251,0.003,60756.0,60755.0,0.20737001]
["bitfinex-derivatives","BTCF0:USTF0",1728004859751,0.082298,60758.0,60755.0,0.20737001]
["bitfinex-derivatives","BTCF0:USTF0",1728004859936,0.082298,60758.0,60755.0,0.08192133]
["bitfinex-derivatives","BTCF0:USTF0",1728004860343,0.082298,60758.0,60753.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004860344,0.085298,60758.0,60756.0,0.08192133]
["bitfinex-derivatives","BTCF0:USTF0",1728004862446,0.085298,60758.0,60753.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004864047,0.003,60758.0,60757.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004864452,0.002,60758.0,60757.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004865544,0.002,60758.0,60757.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728004865748,0.002,60758.0,60757.0,1.21376]
["bitfinex-derivatives","BTCF0:USTF0",1728004865950,0.00084,60762.0,60757.0,1.62966]
["bitfinex-derivatives","BTCF0:USTF0",1728004866149,0.0038,60765.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728004866356,0.3608,60767.0,60765.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728004866545,0.3608,60767.0,60766.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1728004867554,0.3608,60767.0,60766.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1728004868350,0.3638,60767.0,60766.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1728004870155,0.3638,60767.0,60766.0,0.32682133]
["bitfinex-derivatives","BTCF0:USTF0",1728004870955,0.3638,60767.0,60766.0,0.32582133]
["bitfinex-derivatives","BTCF0:USTF0",1728004871456,0.3608,60767.0,60764.0,0.08192133]
["bitfinex-derivatives","BTCF0:USTF0",1728004871764,0.3608,60767.0,60759.0,0.08192133]
["bitfinex-derivatives","BTCF0:USTF0",1728004871966,0.082292,60762.0,60757.0,0.44272133]
["bitfinex-derivatives","BTCF0:USTF0",1728004872160,0.1608,60766.0,60755.0,0.08192133]
["bitfinex-derivatives","BTCF0:USTF0",1728004872161,0.082295,60760.0,60755.0,0.08192133]
["bitfinex-derivatives","BTCF0:USTF0",1728004872356,0.082295,60760.0,60754.0,0.19428823]
["bitfinex-derivatives","BTCF0:USTF0",1728004872665,0.082295,60760.0,60754.0,0.1123669]
["bitfinex-derivatives","BTCF0:USTF0",1728004873765,0.082295,60760.0,60754.0,0.1213669]
["bitfinex-derivatives","BTCF0:USTF0",1728004874168,0.082295,60760.0,60754.0,0.1273669]
["bitfinex-derivatives","BTCF0:USTF0",1728004874865,0.082295,60760.0,60754.0,0.1133669]
["bitfinex-derivatives","BTCF0:USTF0",1728004876268,0.083295,60760.0,60754.0,0.1123669]
["bitfinex-derivatives","BTCF0:USTF0",1728004876665,0.083295,60760.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004876666,0.001,60760.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004877467,0.243087,60766.0,60759.0,0.27809973]
["bitfinex-derivatives","BTCF0:USTF0",1728004877674,0.1608,60766.0,60765.0,0.08181736]
["bitfinex-derivatives","BTCF0:USTF0",1728004877878,0.3608,60767.0,60765.0,0.12543004]
["bitfinex-derivatives","BTCF0:USTF0",1728004878175,0.3608,60767.0,60766.0,0.12543004]
["bitfinex-derivatives","BTCF0:USTF0",1728004878374,0.3608,60767.0,60766.0,0.22360912]
["bitfinex-derivatives","BTCF0:USTF0",1728004878568,0.31962316,60767.0,60766.0,0.22360912]
["bitfinex-derivatives","BTCF0:USTF0",1728004879366,0.31962316,60767.0,60766.0,0.41360912]
["bitfinex-derivatives","BTCF0:USTF0",1728004880266,0.31962316,60767.0,60766.0,0.12643004]
["bitfinex-derivatives","BTCF0:USTF0",1728004880467,0.31962316,60767.0,60766.0,0.12743004]
["bitfinex-derivatives","BTCF0:USTF0",1728004880969,0.50962316,60767.0,60766.0,0.20926121]
["bitfinex-derivatives","BTCF0:USTF0",1728004881173,0.50962316,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004884774,0.31962316,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004884971,0.31962316,60767.0,60766.0,0.08383117]
["bitfinex-derivatives","BTCF0:USTF0",1728004885273,0.31962316,60767.0,60766.0,0.1274314]
["bitfinex-derivatives","BTCF0:USTF0",1728004885665,0.37014299,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004885865,0.55102572,60767.0,60766.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004886077,0.53435422,60767.0,60766.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004886269,0.37014299,60767.0,60766.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004886673,0.53436258,60767.0,60766.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004887172,0.37014299,60767.0,60766.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004889071,0.5343829,60767.0,60766.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004889271,0.5343826,60767.0,60766.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004889676,0.37014299,60767.0,60766.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004890076,0.55102572,60767.0,60766.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004890380,0.37014299,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004892388,0.31962316,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004896685,0.26197328,60767.0,60766.0,0.22574552]
["bitfinex-derivatives","BTCF0:USTF0",1728004896876,0.26197328,60767.0,60766.0,0.12742966]
["bitfinex-derivatives","BTCF0:USTF0",1728004898078,0.26197328,60767.0,60766.0,0.22574552]
["bitfinex-derivatives","BTCF0:USTF0",1728004898286,0.26197328,60767.0,60766.0,0.12742805]
["bitfinex-derivatives","BTCF0:USTF0",1728004900084,0.31249308,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004900786,0.31249308,60767.0,60756.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728004900787,0.082296,60759.0,60756.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728004900976,0.16442867,60757.0,60748.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728004901176,0.16442867,60755.0,60749.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004901380,0.21494847,60755.0,60749.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004901576,0.0505198,60754.0,60749.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004901779,0.0505198,60753.0,60751.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728004902079,0.0505198,60753.0,60745.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1728004902080,0.16442867,60753.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728004902275,0.082302,60755.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728004902276,0.21494847,60752.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728004902484,0.0505198,60751.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728004902685,0.16442867,60751.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728004902889,0.16442867,60751.0,60749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728004903278,0.0505198,60750.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728004903493,0.0505198,60749.0,60747.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1728004903684,0.0505198,60748.0,60747.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1728004903879,0.0505198,60748.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728004904085,0.16442867,60751.0,60749.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1728004904287,0.3608,60753.0,60751.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728004904288,0.16442867,60752.0,60751.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728004904490,0.05052908,60752.0,60751.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728004906188,0.05152908,60752.0,60751.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728004906784,0.05152908,60752.0,60751.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1728004907079,0.001,60752.0,60751.0,1.537907]
["bitfinex-derivatives","BTCF0:USTF0",1728004907383,0.0038,60758.0,60757.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1728004907585,0.443086,60767.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728004907586,0.16442867,60761.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728004907786,0.16442867,60761.0,60760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004908093,0.16442867,60761.0,60760.0,0.46809679]
["bitfinex-derivatives","BTCF0:USTF0",1728004909282,0.16542867,60761.0,60760.0,0.46909679]
["bitfinex-derivatives","BTCF0:USTF0",1728004909486,0.16542867,60761.0,60760.0,0.58379863]
["bitfinex-derivatives","BTCF0:USTF0",1728004909896,0.16642867,60761.0,60760.0,0.76469909]
["bitfinex-derivatives","BTCF0:USTF0",1728004910893,0.16442867,60761.0,60760.0,0.76269909]
["bitfinex-derivatives","BTCF0:USTF0",1728004911094,0.16542867,60761.0,60760.0,0.76269909]
["bitfinex-derivatives","BTCF0:USTF0",1728004911794,0.12087154,60765.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728004911983,0.0038,60772.0,60771.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728004912184,0.00246897,60775.0,60774.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1728004912389,0.00246897,60775.0,60774.0,0.36037279]
["bitfinex-derivatives","BTCF0:USTF0",1728004912595,0.00246897,60775.0,60774.0,0.4750372]
["bitfinex-derivatives","BTCF0:USTF0",1728004912791,0.00246897,60775.0,60774.0,0.65490022]
["bitfinex-derivatives","BTCF0:USTF0",1728004913098,0.00246897,60775.0,60774.0,0.36037279]
["bitfinex-derivatives","BTCF0:USTF0",1728004913597,0.00246897,60775.0,60774.0,0.65481368]
["bitfinex-derivatives","BTCF0:USTF0",1728004913894,0.001,60775.0,60774.0,0.65581368]
["bitfinex-derivatives","BTCF0:USTF0",1728004914102,0.001,60775.0,60774.0,1.45501279]
["bitfinex-derivatives","BTCF0:USTF0",1728004914295,0.001,60775.0,60774.0,1.74945074]
["bitfinex-derivatives","BTCF0:USTF0",1728004914493,0.0038,60780.0,60779.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728004914704,0.0038,60784.0,60782.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728004914891,0.3608,60787.0,60784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004915093,0.05050525,60786.0,60784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004915301,0.05050525,60785.0,60784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004915986,0.05050525,60785.0,60784.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728004917699,0.05050525,60785.0,60784.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004921098,0.05050342,60785.0,60784.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004923002,0.3608,60787.0,60784.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004923401,0.3608,60787.0,60785.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728004924506,0.3608,60787.0,60786.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1728004925307,0.3608,60787.0,60785.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1728004926605,0.109,60794.0,60791.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728004926606,0.0526,60794.0,60791.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728004926805,0.0526,60794.0,60792.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004927804,0.0526,60794.0,60792.0,0.272251]
["bitfinex-derivatives","BTCF0:USTF0",1728004928511,0.0526,60794.0,60792.0,0.273251]
["bitfinex-derivatives","BTCF0:USTF0",1728004929207,0.00246793,60798.0,60792.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728004929415,0.00246793,60798.0,60797.0,0.272245]
["bitfinex-derivatives","BTCF0:USTF0",1728004930504,0.00246793,60798.0,60797.0,0.273245]
["bitfinex-derivatives","BTCF0:USTF0",1728004930907,0.00246793,60798.0,60797.0,0.272245]
["bitfinex-derivatives","BTCF0:USTF0",1728004931109,0.00246793,60798.0,60797.0,0.274245]
["bitfinex-derivatives","BTCF0:USTF0",1728004931310,0.00246793,60798.0,60797.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004935929,0.00246793,60798.0,60797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004938112,0.05295695,60798.0,60797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004939218,0.05295695,60798.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004939425,0.05295695,60798.0,60797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004939426,0.05048902,60798.0,60797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004940120,0.05048902,60798.0,60797.0,1.09544]
["bitfinex-derivatives","BTCF0:USTF0",1728004940719,0.05048902,60798.0,60797.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1728004941029,0.05048902,60798.0,60797.0,1.09544]
["bitfinex-derivatives","BTCF0:USTF0",1728004941532,0.05048902,60798.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728004941533,0.18029547,60798.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728004941724,0.06279602,60807.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1728004941725,0.0038,60807.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1728004941926,0.3608,60810.0,60808.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728004942120,0.05899602,60814.0,60806.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1728004942327,0.19924303,60816.0,60813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004943630,0.19924303,60816.0,60813.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728004943827,0.19924303,60816.0,60813.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004945234,0.14024701,60816.0,60813.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004946530,0.14024701,60816.0,60813.0,0.274223]
["bitfinex-derivatives","BTCF0:USTF0",1728004947222,0.14024701,60816.0,60813.0,0.30326204]
["bitfinex-derivatives","BTCF0:USTF0",1728004948923,0.14024701,60816.0,60814.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728004949433,0.3608,60817.0,60813.0,0.22103904]
["bitfinex-derivatives","BTCF0:USTF0",1728004949630,0.1569,60825.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728004949835,0.1036,60825.0,60820.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728004950132,0.0038,60830.0,60820.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728004950325,0.0038,60834.0,60829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004950526,0.054,60841.0,60836.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728004950826,0.14024701,60838.0,60836.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728004951024,0.14024701,60838.0,60837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004952834,0.14124701,60838.0,60837.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728004953225,0.2506678,60838.0,60837.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004954137,0.11042079,60838.0,60837.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004954930,0.2506678,60838.0,60837.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728004955130,0.2506678,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004955429,0.2506678,60838.0,60830.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1728004955430,0.6114678,60838.0,60830.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1728004955625,0.14024701,60833.0,60831.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728004955835,0.10942079,60832.0,60831.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728004956033,0.3216566,60832.0,60831.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728004956232,0.3216566,60832.0,60831.0,1.18360576]
["bitfinex-derivatives","BTCF0:USTF0",1728004956439,0.10942079,60832.0,60831.0,1.175358]
["bitfinex-derivatives","BTCF0:USTF0",1728004956630,0.001,60838.0,60831.0,1.28316]
["bitfinex-derivatives","BTCF0:USTF0",1728004956937,0.001,60838.0,60837.0,0.27219]
["bitfinex-derivatives","BTCF0:USTF0",1728004957431,0.001,60838.0,60837.0,0.76531]
["bitfinex-derivatives","BTCF0:USTF0",1728004958134,0.001,60838.0,60837.0,1.36531]
["bitfinex-derivatives","BTCF0:USTF0",1728004958340,0.001,60838.0,60837.0,1.28877901]
["bitfinex-derivatives","BTCF0:USTF0",1728004958534,0.00246599,60843.0,60837.0,1.20658901]
["bitfinex-derivatives","BTCF0:USTF0",1728004958731,0.00246599,60843.0,60842.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004959835,0.06142037,60843.0,60842.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1728004960046,0.06342037,60843.0,60842.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1728004960236,0.002,60843.0,60842.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1728004960536,0.0523,60851.0,60842.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1728004960537,0.0523,60851.0,60842.0,1.28408]
["bitfinex-derivatives","BTCF0:USTF0",1728004960842,0.002,60843.0,60842.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1728004961237,0.3608,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1728004961643,0.50104701,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1728004962346,0.14224701,60852.0,60851.0,0.273172]
["bitfinex-derivatives","BTCF0:USTF0",1728004962644,0.002,60852.0,60851.0,0.766172]
["bitfinex-derivatives","BTCF0:USTF0",1728004962841,0.0555,60863.0,60851.0,1.6458]
["bitfinex-derivatives","BTCF0:USTF0",1728004963031,0.0555,60863.0,60858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004965238,0.0038,60871.0,60865.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728004965544,0.14024701,60869.0,60865.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728004965843,0.14024701,60869.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004967250,0.20332479,61237.0,60868.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728004967251,0.0082,60890.0,60868.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728004967549,0.00092,60897.0,60880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004967550,0.0082,60897.0,60880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004967843,0.00246349,60905.0,60891.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728004968048,0.14024701,60898.0,60896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004969450,0.14024701,60898.0,60897.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728004969655,0.00246349,60905.0,60897.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728004969845,0.14024701,60900.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728004970043,0.14024701,60900.0,60899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004970253,0.00246349,60905.0,60899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004970449,0.14024701,60904.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728004970647,0.00246349,60905.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728004970849,0.00246349,60905.0,60904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004971649,0.00246349,60905.0,60904.0,1.28256]
["bitfinex-derivatives","BTCF0:USTF0",1728004972051,0.0038,60912.0,60911.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728004972246,0.17904066,60933.0,60911.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728004972247,0.0082,60933.0,60932.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728004972450,0.3608,60948.0,60934.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728004972656,0.3608,60948.0,60935.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728004972657,0.14024701,60936.0,60935.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728004972961,0.14024701,60936.0,60935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004973954,0.3608,60948.0,60935.0,0.272058]
["bitfinex-derivatives","BTCF0:USTF0",1728004974155,0.14024701,60937.0,60935.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728004974357,0.14024701,60937.0,60936.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004975250,0.05886259,60947.0,60943.0,0.04567876]
["bitfinex-derivatives","BTCF0:USTF0",1728004975456,0.21206994,60956.0,60946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004975754,0.21206994,60954.0,60953.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004976158,0.70422994,60954.0,60953.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004976459,0.76027317,60954.0,60953.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004976652,0.76027317,60954.0,60940.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1728004976653,1.15102259,60954.0,60944.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004976854,0.05886259,60953.0,60940.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1728004977053,0.082043,60947.0,60940.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1728004977256,0.082045,60946.0,60940.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1728004977559,0.19,60955.0,60940.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1728004977560,0.3608,60943.0,60940.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1728004977760,0.17686107,60941.0,60930.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728004977966,0.082052,60940.0,60935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004978460,0.14091459,60940.0,60935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004978648,0.05886259,60940.0,60930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004978847,0.41966259,60941.0,60930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004979063,0.082059,60935.0,60930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728004979248,0.00096001,60943.0,60934.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728004979454,0.3608,60960.0,60942.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728004979660,0.3608,60960.0,60951.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728004980257,0.05036559,60959.0,60951.0,0.17139022]
["bitfinex-derivatives","BTCF0:USTF0",1728004980563,0.05036559,60958.0,60955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728004980858,0.05036563,60957.0,60949.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728004981050,0.05036563,60956.0,60949.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728004981253,0.05036563,60955.0,60949.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728004981452,0.3608,60960.0,60954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728004981660,0.05036539,60959.0,60954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728004981960,0.05036539,60958.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004982264,0.05036539,60957.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004982559,0.3608,60960.0,60954.0,0.363033]
["bitfinex-derivatives","BTCF0:USTF0",1728004982560,0.05036539,60956.0,60954.0,0.363033]
["bitfinex-derivatives","BTCF0:USTF0",1728004982750,0.05036539,60955.0,60954.0,0.363033]
["bitfinex-derivatives","BTCF0:USTF0",1728004982956,0.0038,60971.0,60970.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728004983156,0.081995,60982.0,60971.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1728004983352,0.19657244,60988.0,60971.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1728004983664,0.081997,60981.0,60970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728004984259,0.082,60979.0,60964.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728004984456,0.43553478,60988.0,60964.0,0.362019]
["bitfinex-derivatives","BTCF0:USTF0",1728004984457,0.0038,60986.0,60964.0,0.362019]
["bitfinex-derivatives","BTCF0:USTF0",1728004984660,0.0038,60986.0,60964.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728004984661,0.08199,60986.0,60964.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728004985565,0.28,60982.0,60964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728004985764,0.082009,60972.0,60964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728004985970,0.0514,60971.0,60964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728004986170,0.0514,60971.0,60958.0,0.00246052]
["bitfinex-derivatives","BTCF0:USTF0",1728004986367,0.082017,60966.0,60958.0,0.00246052]
["bitfinex-derivatives","BTCF0:USTF0",1728004986562,0.3314,60971.0,60958.0,0.00246052]
["bitfinex-derivatives","BTCF0:USTF0",1728004986757,0.082025,60960.0,60958.0,0.00246052]
["bitfinex-derivatives","BTCF0:USTF0",1728004987163,0.49212,60959.0,60958.0,0.00246052]
["bitfinex-derivatives","BTCF0:USTF0",1728004987665,1.09212,60959.0,60958.0,0.00246052]
["bitfinex-derivatives","BTCF0:USTF0",1728004988271,1.09212,60959.0,60945.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1728004988571,0.082034,60953.0,60945.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1728004988761,0.082041,60948.0,60945.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1728004989568,0.442841,60948.0,60945.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1728004991572,0.442841,60948.0,60945.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1728004991767,0.082043,60947.0,60945.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1728004992363,0.49224,60946.0,60945.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1728004992770,1.09224,60946.0,60945.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1728004992975,1.09224,60946.0,60945.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1728004993170,1.37224,60946.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728004993367,0.02957879,60946.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728004993567,0.082051,60941.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728004994074,0.082056,60937.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728004994460,0.082056,60937.0,60926.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728004994461,0.3608,60934.0,60926.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728004994677,0.082056,60937.0,60926.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728004995272,0.3608,60941.0,60926.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728004995273,0.3608,60941.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004995573,0.08206,60934.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728004995874,0.05038916,60933.0,60921.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728004996277,0.001,60937.0,60927.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728004996575,0.05038604,60936.0,60927.0,0.362069]
["bitfinex-derivatives","BTCF0:USTF0",1728004996774,0.05038604,60935.0,60927.0,0.362069]
["bitfinex-derivatives","BTCF0:USTF0",1728004996971,0.05038604,60934.0,60928.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728004997165,0.001,60937.0,60932.0,0.362062]
["bitfinex-derivatives","BTCF0:USTF0",1728004997166,0.003,60937.0,60932.0,0.362062]
["bitfinex-derivatives","BTCF0:USTF0",1728004997364,0.002,60937.0,60932.0,0.362062]
["bitfinex-derivatives","BTCF0:USTF0",1728004997568,0.002,60937.0,60932.0,0.722862]
["bitfinex-derivatives","BTCF0:USTF0",1728004997874,0.001,60935.0,60932.0,0.722862]
["bitfinex-derivatives","BTCF0:USTF0",1728004998265,0.0038,60949.0,60934.0,0.13111531]
["bitfinex-derivatives","BTCF0:USTF0",1728004998266,0.22219044,60948.0,60934.0,0.13111531]
["bitfinex-derivatives","BTCF0:USTF0",1728004998464,0.22219044,60948.0,60946.0,0.09664093]
["bitfinex-derivatives","BTCF0:USTF0",1728004998666,0.22219044,60948.0,60947.0,0.12507374]
["bitfinex-derivatives","BTCF0:USTF0",1728004999279,0.71443044,60948.0,60947.0,0.12507374]
["bitfinex-derivatives","BTCF0:USTF0",1728004999467,1.31443044,60948.0,60947.0,0.22171467]
["bitfinex-derivatives","BTCF0:USTF0",1728004999669,0.71443044,60948.0,60947.0,0.22171467]
["bitfinex-derivatives","BTCF0:USTF0",1728004999972,1.31443044,60948.0,60947.0,0.22171467]
["bitfinex-derivatives","BTCF0:USTF0",1728005000477,0.00246224,60954.0,60947.0,0.63810115]
["bitfinex-derivatives","BTCF0:USTF0",1728005000679,0.00246224,60954.0,60951.0,0.39274775]
["bitfinex-derivatives","BTCF0:USTF0",1728005000877,0.00246224,60954.0,60952.0,0.58779557]
["bitfinex-derivatives","BTCF0:USTF0",1728005001070,0.00246224,60954.0,60951.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005001071,0.00246224,60954.0,60953.0,0.27730115]
["bitfinex-derivatives","BTCF0:USTF0",1728005001266,0.0038,60967.0,60953.0,0.27730115]
["bitfinex-derivatives","BTCF0:USTF0",1728005001473,0.0038,60967.0,60947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728005001474,0.0038,60974.0,60964.0,0.11292902]
["bitfinex-derivatives","BTCF0:USTF0",1728005001674,0.082,60979.0,60959.0,0.41111531]
["bitfinex-derivatives","BTCF0:USTF0",1728005001675,1.45284,60972.0,60971.0,0.09304412]
["bitfinex-derivatives","BTCF0:USTF0",1728005001873,1.45284,60972.0,60971.0,0.21811786]
["bitfinex-derivatives","BTCF0:USTF0",1728005001874,0.39003209,60972.0,60971.0,0.21811786]
["bitfinex-derivatives","BTCF0:USTF0",1728005002079,1.48207209,60972.0,60971.0,0.21811786]
["bitfinex-derivatives","BTCF0:USTF0",1728005002571,1.48207209,60972.0,60962.0,0.11292902]
["bitfinex-derivatives","BTCF0:USTF0",1728005002769,0.28,60969.0,60963.0,0.15218984]
["bitfinex-derivatives","BTCF0:USTF0",1728005002974,0.28,60969.0,60964.0,0.15218984]
["bitfinex-derivatives","BTCF0:USTF0",1728005003174,0.082017,60966.0,60959.0,0.11292902]
["bitfinex-derivatives","BTCF0:USTF0",1728005003377,0.49212,60965.0,60964.0,0.08172385]
["bitfinex-derivatives","BTCF0:USTF0",1728005003683,0.082857,60966.0,60964.0,0.08172385]
["bitfinex-derivatives","BTCF0:USTF0",1728005003883,0.49208,60965.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005004086,0.49208,60965.0,60964.0,0.08272385]
["bitfinex-derivatives","BTCF0:USTF0",1728005004386,1.09208,60965.0,60964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005004578,0.49208,60965.0,60964.0,0.08272385]
["bitfinex-derivatives","BTCF0:USTF0",1728005004782,1.09608,60965.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005004984,1.09608,60965.0,60964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005005181,0.082023,60962.0,60956.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728005005385,0.13239355,60961.0,60951.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728005005575,0.17948178,60956.0,60948.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728005005778,0.17948178,60958.0,60955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005005976,0.004,60965.0,60957.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005006287,0.05036296,60964.0,60963.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005007374,0.05536296,60964.0,60963.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728005007881,0.05036296,60964.0,60963.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728005008075,0.05536296,60964.0,60963.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005009188,0.161,60971.0,60969.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728005009378,0.0038,60979.0,60970.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728005009581,0.0038,60984.0,60978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005009883,0.02418812,60988.0,60983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005010185,0.00246028,60990.0,60983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005010391,0.02319979,60990.0,60989.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728005010680,0.0038,60999.0,60989.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728005010884,0.02385237,61003.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005011077,0.3608,61005.0,61000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005011277,0.081962,61007.0,61000.0,0.25200001]
["bitfinex-derivatives","BTCF0:USTF0",1728005011482,0.081962,61007.0,60993.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728005011782,0.081962,61007.0,61002.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005011986,0.02366795,61009.0,60996.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005012186,0.28,61005.0,60993.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728005012391,0.28,61005.0,60990.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728005012392,0.3608,60998.0,60990.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728005012594,0.0514,60997.0,60989.0,0.2824593]
["bitfinex-derivatives","BTCF0:USTF0",1728005013090,0.0514,60997.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005013682,0.0524,60997.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005014485,0.0524,60997.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005014885,0.0524,60997.0,60996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728005015989,0.0524,60997.0,60996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005016189,0.0524,60997.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005016389,0.001,60997.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005016599,0.0538,61004.0,61003.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728005016786,0.0024594,61012.0,61004.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728005017095,0.0537,61021.0,61011.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728005017288,0.0537,61021.0,61020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005017989,0.54534,61021.0,61015.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005018192,0.135644,61021.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005018487,0.0537,61021.0,61016.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005018682,0.0537,61021.0,61020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005019487,0.0537,61021.0,61020.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728005019998,0.0537,61021.0,61020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005020193,0.0537,61021.0,61020.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728005020493,0.0519,61030.0,61020.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728005020691,0.0519,61030.0,61029.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005020898,0.0519,61030.0,61023.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005021097,0.0519,61030.0,61020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005021288,0.28,61028.0,61014.0,0.00245835]
["bitfinex-derivatives","BTCF0:USTF0",1728005021489,0.3608,61016.0,61002.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728005021691,0.3608,61016.0,61006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005022293,0.081957,61011.0,61006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005022686,0.3608,61016.0,61006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005023092,0.3608,61016.0,61015.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005024195,0.001,61016.0,61015.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728005025197,0.001,61016.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005025595,0.003,61016.0,61015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005026502,0.002,61016.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005026704,0.003,61016.0,61015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005027096,0.003,61016.0,61015.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728005027295,0.17939213,61016.0,61015.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728005027601,0.17939213,61016.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005027602,0.25514226,61016.0,61012.0,0.59603056]
["bitfinex-derivatives","BTCF0:USTF0",1728005027798,0.25214226,61015.0,61012.0,0.31603056]
["bitfinex-derivatives","BTCF0:USTF0",1728005027998,0.25214226,61014.0,61012.0,0.31603056]
["bitfinex-derivatives","BTCF0:USTF0",1728005028197,0.25214226,61013.0,61012.0,0.31603056]
["bitfinex-derivatives","BTCF0:USTF0",1728005028399,0.25214226,61013.0,61005.0,0.15628392]
["bitfinex-derivatives","BTCF0:USTF0",1728005028593,0.1091164,61012.0,61005.0,0.23824692]
["bitfinex-derivatives","BTCF0:USTF0",1728005028788,0.1091164,61011.0,61005.0,0.23824692]
["bitfinex-derivatives","BTCF0:USTF0",1728005028988,0.1091164,61010.0,61005.0,0.23824692]
["bitfinex-derivatives","BTCF0:USTF0",1728005029188,0.1091164,61009.0,61005.0,0.23824692]
["bitfinex-derivatives","BTCF0:USTF0",1728005029395,0.05879738,61008.0,61005.0,0.23824692]
["bitfinex-derivatives","BTCF0:USTF0",1728005029694,0.05879738,61007.0,61005.0,0.23824692]
["bitfinex-derivatives","BTCF0:USTF0",1728005029890,0.05879738,61006.0,61005.0,0.24024692]
["bitfinex-derivatives","BTCF0:USTF0",1728005030197,0.05879738,61006.0,61005.0,0.363963]
["bitfinex-derivatives","BTCF0:USTF0",1728005030406,0.05879738,61006.0,61005.0,1.453723]
["bitfinex-derivatives","BTCF0:USTF0",1728005030699,0.001,61009.0,61008.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728005030900,0.42807573,61023.0,61014.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728005031102,0.3608,61023.0,61015.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1728005031302,0.2272539,61022.0,61002.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728005031602,0.081951,61015.0,61002.0,0.803568]
["bitfinex-derivatives","BTCF0:USTF0",1728005031807,0.2272539,61014.0,61002.0,0.803568]
["bitfinex-derivatives","BTCF0:USTF0",1728005032100,0.50382586,61013.0,61005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005032415,0.3608,61006.0,61002.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1728005032595,0.14302586,61005.0,61002.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728005032801,0.14302586,61004.0,61002.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1728005033002,0.14302586,61003.0,61002.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1728005033201,0.14302586,61003.0,61002.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728005033512,0.14302586,61003.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005033807,0.2018267,61003.0,61002.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1728005034197,0.2018267,61003.0,61001.0,0.12690652]
["bitfinex-derivatives","BTCF0:USTF0",1728005034198,0.2028267,61003.0,61001.0,0.12690652]
["bitfinex-derivatives","BTCF0:USTF0",1728005034402,0.2018267,61002.0,60999.0,0.03601165]
["bitfinex-derivatives","BTCF0:USTF0",1728005034705,0.05880084,61001.0,60999.0,0.03601165]
["bitfinex-derivatives","BTCF0:USTF0",1728005035005,0.05880084,61000.0,60999.0,0.03601165]
["bitfinex-derivatives","BTCF0:USTF0",1728005035305,0.05880084,61000.0,60979.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728005035306,0.48687657,61000.0,60991.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005035498,0.3608,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005036610,0.4121,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005036802,0.081975,60998.0,60991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728005037001,0.0526,60997.0,60991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728005037203,0.081984,60991.0,60976.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728005037402,0.081985,60990.0,60980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005037606,0.0526,60997.0,60980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005037607,0.02406094,60996.0,60980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005037796,0.28,60994.0,60975.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005038000,0.0534,60993.0,60975.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005038200,0.3608,60984.0,60975.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005038406,0.0526,60983.0,60975.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005039306,0.134595,60983.0,60975.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005039508,0.0546,60983.0,60975.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005039806,0.0546,60983.0,60980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005041008,0.136595,60983.0,60980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005041205,0.0505,60982.0,60974.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005042299,0.132496,60982.0,60974.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005042604,0.081998,60980.0,60974.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005042810,0.132496,60982.0,60974.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005043009,0.132496,60982.0,60974.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728005043703,0.0505,60982.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005044011,0.081973,60999.0,60981.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005044210,0.1043,60998.0,60994.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005045906,0.006,60996.0,60994.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728005046517,0.02,60998.0,60994.0,0.363978]
["bitfinex-derivatives","BTCF0:USTF0",1728005046908,0.008,60996.0,60994.0,0.363978]
["bitfinex-derivatives","BTCF0:USTF0",1728005048109,0.008,60996.0,60994.0,0.362978]
["bitfinex-derivatives","BTCF0:USTF0",1728005048414,0.02,60996.0,60995.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005048610,0.012,60996.0,60995.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005049016,0.012,60996.0,60990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005049017,0.004,60996.0,60990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005049314,0.3608,60991.0,60985.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005050413,0.05882119,60990.0,60985.0,0.23886051]
["bitfinex-derivatives","BTCF0:USTF0",1728005050613,0.3608,60991.0,60986.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005050806,0.3608,60991.0,60987.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728005051314,0.41962119,60991.0,60987.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728005051616,0.05882119,60990.0,60987.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728005052204,0.05882119,60990.0,60987.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1728005052905,0.06482119,60990.0,60987.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1728005053110,0.06982119,60990.0,60989.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728005053312,0.011,60990.0,60989.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728005055220,0.011,60990.0,60989.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1728005055221,0.005,60990.0,60989.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1728005055519,0.0038,61001.0,60993.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728005055815,0.05882119,61002.0,60997.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005056210,0.05882119,61001.0,60997.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005056415,0.00246014,61003.0,61002.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728005056714,0.00246014,61003.0,61002.0,0.361968]
["bitfinex-derivatives","BTCF0:USTF0",1728005056919,0.06126378,61003.0,61002.0,0.361968]
["bitfinex-derivatives","BTCF0:USTF0",1728005057116,0.12856675,61003.0,61002.0,0.28931121]
["bitfinex-derivatives","BTCF0:USTF0",1728005057317,0.12856675,61003.0,61002.0,0.853768]
["bitfinex-derivatives","BTCF0:USTF0",1728005057620,0.22959698,61017.0,61013.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728005057919,0.22959698,61017.0,61014.0,0.27698831]
["bitfinex-derivatives","BTCF0:USTF0",1728005058108,0.30422336,61023.0,61015.0,0.35893444]
["bitfinex-derivatives","BTCF0:USTF0",1728005058305,0.30422336,61023.0,61021.0,0.08052199]
["bitfinex-derivatives","BTCF0:USTF0",1728005058506,0.26321296,61023.0,61021.0,0.08052199]
["bitfinex-derivatives","BTCF0:USTF0",1728005059310,0.27721296,61023.0,61020.0,0.08052199]
["bitfinex-derivatives","BTCF0:USTF0",1728005059916,0.014,61023.0,61022.0,0.08052199]
["bitfinex-derivatives","BTCF0:USTF0",1728005060122,0.014,61023.0,61022.0,0.12491544]
["bitfinex-derivatives","BTCF0:USTF0",1728005061317,0.023,61023.0,61022.0,0.12491544]
["bitfinex-derivatives","BTCF0:USTF0",1728005061519,0.023,61023.0,61022.0,0.22254183]
["bitfinex-derivatives","BTCF0:USTF0",1728005061813,0.023,61023.0,61022.0,0.12691544]
["bitfinex-derivatives","BTCF0:USTF0",1728005062230,0.51464,61023.0,61022.0,0.12691544]
["bitfinex-derivatives","BTCF0:USTF0",1728005062423,0.51464,61023.0,61018.0,0.09662639]
["bitfinex-derivatives","BTCF0:USTF0",1728005062424,1.11464,61023.0,61018.0,0.0804518]
["bitfinex-derivatives","BTCF0:USTF0",1728005062720,0.023,61023.0,61021.0,0.06435729]
["bitfinex-derivatives","BTCF0:USTF0",1728005062916,0.10494,61023.0,61022.0,0.06435729]
["bitfinex-derivatives","BTCF0:USTF0",1728005063216,0.081951,61015.0,61011.0,0.0804518]
["bitfinex-derivatives","BTCF0:USTF0",1728005063418,0.1033,61014.0,61008.0,0.0024584]
["bitfinex-derivatives","BTCF0:USTF0",1728005063615,0.185253,61014.0,61008.0,0.0024584]
["bitfinex-derivatives","BTCF0:USTF0",1728005063810,0.1033,61014.0,61008.0,0.0024584]
["bitfinex-derivatives","BTCF0:USTF0",1728005064017,0.3325,61022.0,61012.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005064018,0.0525,61022.0,61012.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005064215,0.3698,61023.0,61017.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005064416,0.3838,61023.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005064616,0.3838,61023.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005065119,0.3698,61023.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005065319,0.012,61022.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005065713,0.022,61022.0,61013.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1728005066015,0.022,61022.0,61013.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1728005066217,0.022,61022.0,61017.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005066812,0.01,61022.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005067410,1.09164,61022.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005067610,0.081946,61019.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005069226,0.009,61019.0,61017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005069412,0.009,61019.0,61018.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005069610,0.009,61019.0,61018.0,0.30160001]
["bitfinex-derivatives","BTCF0:USTF0",1728005070723,0.024,61019.0,61018.0,0.30360001]
["bitfinex-derivatives","BTCF0:USTF0",1728005072727,0.0038,61034.0,61025.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728005072915,0.0038,61034.0,61018.0,0.30360001]
["bitfinex-derivatives","BTCF0:USTF0",1728005072916,0.3608,61036.0,61026.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728005073114,0.3608,61036.0,61031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005074026,0.081927,61033.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005074218,0.024,61034.0,61032.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005074522,0.3708,61036.0,61032.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005074827,0.3848,61036.0,61032.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005075426,0.3748,61036.0,61032.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005075628,0.01,61034.0,61032.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728005075823,0.01,61034.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005076123,0.01,61034.0,61033.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005076924,0.081931,61030.0,61028.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005077112,0.0481,61033.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005077522,0.0481,61033.0,61029.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005078222,0.0481,61033.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005078729,0.0481,61033.0,61029.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728005079519,0.0511,61033.0,61029.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728005080222,0.003,61033.0,61029.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728005080418,0.003,61033.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005081020,0.003,61033.0,61032.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005081226,0.003,61033.0,61029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005081426,0.003,61033.0,61031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005081726,0.003,61033.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005082126,0.0617788,61033.0,61032.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728005082429,0.0627788,61033.0,61032.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728005082730,0.49083328,61033.0,61025.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728005082936,0.26074738,61026.0,61020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005083225,0.12603328,61025.0,61020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005083420,0.12603328,61024.0,61020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005083619,0.12603328,61023.0,61020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005083825,0.12603328,61022.0,61020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005084030,0.12603328,61021.0,61020.0,0.361943]
["bitfinex-derivatives","BTCF0:USTF0",1728005084830,0.12603328,61021.0,61020.0,0.362943]
["bitfinex-derivatives","BTCF0:USTF0",1728005085222,0.38741354,61021.0,61020.0,0.362943]
["bitfinex-derivatives","BTCF0:USTF0",1728005085429,0.31861354,61021.0,61020.0,0.363943]
["bitfinex-derivatives","BTCF0:USTF0",1728005086226,0.32361354,61021.0,61020.0,0.363943]
["bitfinex-derivatives","BTCF0:USTF0",1728005087023,0.06223328,61021.0,61020.0,0.363943]
["bitfinex-derivatives","BTCF0:USTF0",1728005087623,0.005,61021.0,61020.0,0.363943]
["bitfinex-derivatives","BTCF0:USTF0",1728005092947,0.005,61021.0,61020.0,0.724743]
["bitfinex-derivatives","BTCF0:USTF0",1728005093145,0.005,61021.0,61020.0,0.363943]
["bitfinex-derivatives","BTCF0:USTF0",1728005093342,0.005,61021.0,61020.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1728005094248,0.005,61021.0,61020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005094555,0.3658,61021.0,61020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005095749,0.42459238,61021.0,61020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005096450,0.91623238,61021.0,61020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005096649,0.91623238,61021.0,61020.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728005097044,0.42459238,61021.0,61020.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728005097243,0.42459238,61021.0,61009.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1728005097452,0.081951,61015.0,61008.0,0.0024584]
["bitfinex-derivatives","BTCF0:USTF0",1728005097645,0.05879238,61014.0,61008.0,0.0024584]
["bitfinex-derivatives","BTCF0:USTF0",1728005097847,0.05879238,61013.0,61009.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005098045,0.05879238,61014.0,61009.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005098353,0.05879238,61013.0,61009.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005098539,0.3608,61013.0,61009.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005098739,0.50154638,61013.0,61008.0,0.0024584]
["bitfinex-derivatives","BTCF0:USTF0",1728005098939,0.05879238,61012.0,61008.0,0.0024584]
["bitfinex-derivatives","BTCF0:USTF0",1728005099154,0.05879238,61011.0,61008.0,0.0024584]
["bitfinex-derivatives","BTCF0:USTF0",1728005099342,0.05879238,61010.0,61008.0,0.0024584]
["bitfinex-derivatives","BTCF0:USTF0",1728005099546,0.05879238,61009.0,61008.0,0.0024584]
["bitfinex-derivatives","BTCF0:USTF0",1728005101255,0.10029238,61009.0,61008.0,0.0024584]
["bitfinex-derivatives","BTCF0:USTF0",1728005101456,0.10229238,61009.0,61008.0,0.0024584]
["bitfinex-derivatives","BTCF0:USTF0",1728005101751,0.10229238,61009.0,61008.0,0.00221257]
["bitfinex-derivatives","BTCF0:USTF0",1728005101952,0.10629238,61009.0,61008.0,0.00221257]
["bitfinex-derivatives","BTCF0:USTF0",1728005102156,0.06479238,61009.0,61008.0,0.00221257]
["bitfinex-derivatives","BTCF0:USTF0",1728005102752,0.007,61009.0,61008.0,0.00321257]
["bitfinex-derivatives","BTCF0:USTF0",1728005103261,0.007,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005103645,0.007,61009.0,61004.0,0.361965]
["bitfinex-derivatives","BTCF0:USTF0",1728005103646,0.008,61009.0,61004.0,0.361965]
["bitfinex-derivatives","BTCF0:USTF0",1728005104042,0.008,61009.0,61007.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728005104241,0.3608,61013.0,61004.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005104444,0.00245922,61022.0,61017.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728005104653,0.00245922,61022.0,61021.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005105953,0.00745922,61022.0,61021.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728005106666,0.00745922,61022.0,61021.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728005107049,0.00745922,61022.0,61021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005113157,0.00745922,61022.0,61007.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1728005113158,0.081947,61018.0,61011.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005114646,0.081951,61015.0,61005.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1728005114858,0.00745922,61022.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005114859,0.3608,61013.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005115360,0.165052,61014.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005115750,0.165052,61014.0,61004.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728005115957,0.165052,61014.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005116361,0.0451,61013.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005117257,0.0451,61013.0,61005.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728005117556,0.0451,61013.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005118461,0.001,61013.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005119160,0.002,61013.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005119460,0.002,61013.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005119665,0.002,61013.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005123454,0.083954,61013.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005127071,0.49172,61012.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005127370,0.5508,61012.0,60990.0,0.00245936]
["bitfinex-derivatives","BTCF0:USTF0",1728005127569,0.081982,60992.0,60990.0,0.00245936]
["bitfinex-derivatives","BTCF0:USTF0",1728005128464,0.19,60991.0,60990.0,0.00245936]
["bitfinex-derivatives","BTCF0:USTF0",1728005128765,0.5508,60991.0,60990.0,0.00245936]
["bitfinex-derivatives","BTCF0:USTF0",1728005129158,0.3608,60991.0,60990.0,0.00245936]
["bitfinex-derivatives","BTCF0:USTF0",1728005129359,0.85268,60991.0,60990.0,0.00245936]
["bitfinex-derivatives","BTCF0:USTF0",1728005129560,0.081985,60990.0,60978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005129857,0.19,60988.0,60975.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728005130057,0.081992,60985.0,60975.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728005130360,0.36164,60991.0,60974.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728005130361,0.3608,60981.0,60974.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728005130666,0.3608,60981.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005130667,0.082,60979.0,60978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728005131168,0.76396,60979.0,60978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728005131356,0.68196,60979.0,60975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728005131671,0.082002,60977.0,60975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728005133172,0.21519887,60979.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005133367,0.082009,60972.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005134460,0.3608,60972.0,60965.0,0.00246017]
["bitfinex-derivatives","BTCF0:USTF0",1728005134662,0.3698,60972.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005134973,0.19,60970.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005135360,0.3608,60967.0,60949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005135565,0.3608,60958.0,60949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005136768,0.3618,60958.0,60949.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728005136975,0.3628,60958.0,60949.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1728005137264,0.3628,60958.0,60949.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728005137670,0.3628,60958.0,60945.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1728005137671,0.3628,60958.0,60945.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1728005138173,0.19,60954.0,60945.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1728005138469,0.19,60954.0,60945.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728005138867,0.0446,60953.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005139568,0.0446,60953.0,60945.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728005139966,0.0506,60953.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005140269,0.0576,60953.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005140674,0.00833195,60953.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005140869,0.00833195,60953.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005140870,0.005,60953.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005141271,0.009,60953.0,60948.0,0.06465119]
["bitfinex-derivatives","BTCF0:USTF0",1728005141471,0.19,60952.0,60948.0,0.06465119]
["bitfinex-derivatives","BTCF0:USTF0",1728005141666,1.043,60952.0,60944.0,0.06465119]
["bitfinex-derivatives","BTCF0:USTF0",1728005141973,1.043,60952.0,60938.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728005141974,0.272044,60946.0,60938.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728005142470,0.19,60942.0,60936.0,0.00246139]
["bitfinex-derivatives","BTCF0:USTF0",1728005142674,0.272049,60942.0,60936.0,0.00246139]
["bitfinex-derivatives","BTCF0:USTF0",1728005142978,0.19,60942.0,60936.0,0.00246139]
["bitfinex-derivatives","BTCF0:USTF0",1728005143173,0.124451,60941.0,60936.0,0.00246139]
["bitfinex-derivatives","BTCF0:USTF0",1728005143376,0.124451,60941.0,60938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728005143676,0.3608,60940.0,60938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728005143862,0.442852,60940.0,60938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728005144068,0.442852,60940.0,60936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728005144069,0.082056,60937.0,60936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728005144266,0.272056,60937.0,60936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728005145477,0.19,60938.0,60936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728005145774,0.19,60938.0,60930.0,0.06465119]
["bitfinex-derivatives","BTCF0:USTF0",1728005146274,0.19,60938.0,60936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728005146475,0.3841803,60940.0,60936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728005146782,0.3841803,60940.0,60938.0,0.25465119]
["bitfinex-derivatives","BTCF0:USTF0",1728005146783,0.3608,60940.0,60938.0,0.25465119]
["bitfinex-derivatives","BTCF0:USTF0",1728005146965,0.02335665,60946.0,60938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005147165,0.3608,60950.0,60941.0,0.06407021]
["bitfinex-derivatives","BTCF0:USTF0",1728005147369,0.3608,60950.0,60942.0,0.06407021]
["bitfinex-derivatives","BTCF0:USTF0",1728005147573,0.3608,60950.0,60943.0,0.06407021]
["bitfinex-derivatives","BTCF0:USTF0",1728005147776,0.3608,60950.0,60938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005148364,0.384845,60950.0,60938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005148567,0.384845,60950.0,60938.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728005149273,0.34378362,60950.0,60938.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728005152469,0.34378362,60950.0,60938.0,0.26007021]
["bitfinex-derivatives","BTCF0:USTF0",1728005152874,0.34378362,60950.0,60939.0,0.06407021]
["bitfinex-derivatives","BTCF0:USTF0",1728005153580,0.34378362,60950.0,60940.0,0.06407021]
["bitfinex-derivatives","BTCF0:USTF0",1728005153873,0.26166315,60950.0,60940.0,0.06407021]
["bitfinex-derivatives","BTCF0:USTF0",1728005154270,0.34370115,60950.0,60939.0,0.06407021]
["bitfinex-derivatives","BTCF0:USTF0",1728005154481,0.34370115,60950.0,60942.0,0.06407021]
["bitfinex-derivatives","BTCF0:USTF0",1728005155272,0.31965615,60950.0,60942.0,0.06407021]
["bitfinex-derivatives","BTCF0:USTF0",1728005155478,0.31965615,60950.0,60945.0,0.06407021]
["bitfinex-derivatives","BTCF0:USTF0",1728005155676,0.26317174,60950.0,60945.0,0.06407021]
["bitfinex-derivatives","BTCF0:USTF0",1728005155874,0.084038,60950.0,60948.0,0.09662639]
["bitfinex-derivatives","BTCF0:USTF0",1728005156077,0.084038,60950.0,60949.0,0.12506968]
["bitfinex-derivatives","BTCF0:USTF0",1728005156573,0.084038,60950.0,60949.0,0.27730437]
["bitfinex-derivatives","BTCF0:USTF0",1728005156774,0.084038,60950.0,60949.0,0.12506968]
["bitfinex-derivatives","BTCF0:USTF0",1728005157467,0.084038,60950.0,60949.0,0.27730174]
["bitfinex-derivatives","BTCF0:USTF0",1728005157673,0.005,60950.0,60949.0,0.12506968]
["bitfinex-derivatives","BTCF0:USTF0",1728005157873,0.01,60950.0,60949.0,0.27729654]
["bitfinex-derivatives","BTCF0:USTF0",1728005158475,0.006,60950.0,60949.0,0.27829654]
["bitfinex-derivatives","BTCF0:USTF0",1728005158781,0.006,60950.0,60949.0,0.27929654]
["bitfinex-derivatives","BTCF0:USTF0",1728005158782,0.014,60950.0,60949.0,0.27929654]
["bitfinex-derivatives","BTCF0:USTF0",1728005158984,0.014,60950.0,60949.0,0.45868128]
["bitfinex-derivatives","BTCF0:USTF0",1728005159378,0.012,60950.0,60949.0,0.45768128]
["bitfinex-derivatives","BTCF0:USTF0",1728005160277,0.012,60950.0,60949.0,0.94215708]
["bitfinex-derivatives","BTCF0:USTF0",1728005160477,0.012,60950.0,60949.0,1.0084613]
["bitfinex-derivatives","BTCF0:USTF0",1728005160693,0.12770995,60968.0,60953.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728005160875,0.12770995,60968.0,60964.0,0.11307876]
["bitfinex-derivatives","BTCF0:USTF0",1728005161087,0.12770995,60968.0,60965.0,0.27729654]
["bitfinex-derivatives","BTCF0:USTF0",1728005161388,0.12770995,60968.0,60966.0,0.56971944]
["bitfinex-derivatives","BTCF0:USTF0",1728005161577,0.12770995,60968.0,60967.0,0.56971944]
["bitfinex-derivatives","BTCF0:USTF0",1728005161882,0.12770995,60968.0,60967.0,0.45656836]
["bitfinex-derivatives","BTCF0:USTF0",1728005162088,0.082014,60968.0,60967.0,0.39031391]
["bitfinex-derivatives","BTCF0:USTF0",1728005162281,0.015,60968.0,60967.0,0.27722494]
["bitfinex-derivatives","BTCF0:USTF0",1728005162483,0.015,60968.0,60967.0,0.56967714]
["bitfinex-derivatives","BTCF0:USTF0",1728005162674,0.015,60968.0,60967.0,0.45656715]
["bitfinex-derivatives","BTCF0:USTF0",1728005163784,0.009,60968.0,60967.0,0.58580268]
["bitfinex-derivatives","BTCF0:USTF0",1728005163986,0.009,60968.0,60967.0,0.58680268]
["bitfinex-derivatives","BTCF0:USTF0",1728005164585,0.082009,60972.0,60967.0,0.58680268]
["bitfinex-derivatives","BTCF0:USTF0",1728005164785,0.082009,60972.0,60968.0,0.45656715]
["bitfinex-derivatives","BTCF0:USTF0",1728005165091,0.082009,60972.0,60969.0,0.45656715]
["bitfinex-derivatives","BTCF0:USTF0",1728005165280,0.082009,60972.0,60970.0,0.45656715]
["bitfinex-derivatives","BTCF0:USTF0",1728005165475,0.082009,60972.0,60970.0,0.31802001]
["bitfinex-derivatives","BTCF0:USTF0",1728005165476,0.49450116,60971.0,60970.0,0.31802001]
["bitfinex-derivatives","BTCF0:USTF0",1728005165676,0.082022,60963.0,60961.0,0.1474738]
["bitfinex-derivatives","BTCF0:USTF0",1728005165875,0.234,60962.0,60953.0,0.16154109]
["bitfinex-derivatives","BTCF0:USTF0",1728005166083,0.234,60962.0,60949.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728005166084,0.082038,60950.0,60949.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728005166386,0.082041,60948.0,60938.0,0.1474738]
["bitfinex-derivatives","BTCF0:USTF0",1728005166587,0.082041,60948.0,60944.0,0.08209362]
["bitfinex-derivatives","BTCF0:USTF0",1728005167187,0.19,60945.0,60936.0,0.1474738]
["bitfinex-derivatives","BTCF0:USTF0",1728005167490,0.272045,60945.0,60940.0,0.08209362]
["bitfinex-derivatives","BTCF0:USTF0",1728005167788,0.272045,60945.0,60944.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728005168489,0.082045,60945.0,60944.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728005168692,0.082045,60945.0,60944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728005168884,0.082045,60945.0,60940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005169078,0.082045,60945.0,60943.0,0.04340181]
["bitfinex-derivatives","BTCF0:USTF0",1728005169494,0.082036,60952.0,60944.0,0.04340181]
["bitfinex-derivatives","BTCF0:USTF0",1728005169788,0.082036,60952.0,60939.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728005169789,0.082036,60952.0,60949.0,0.09702685]
["bitfinex-derivatives","BTCF0:USTF0",1728005169983,0.082036,60952.0,60948.0,0.04340181]
["bitfinex-derivatives","BTCF0:USTF0",1728005169984,0.082036,60952.0,60951.0,0.09702685]
["bitfinex-derivatives","BTCF0:USTF0",1728005170688,0.082036,60952.0,60950.0,0.09702685]
["bitfinex-derivatives","BTCF0:USTF0",1728005170887,0.082047,60944.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005171088,0.21251378,60941.0,60940.0,0.03369913]
["bitfinex-derivatives","BTCF0:USTF0",1728005171384,0.05037541,60941.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005171580,0.002,60945.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005171581,0.26288911,60940.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005171985,0.05037541,60940.0,60939.0,0.39449913]
["bitfinex-derivatives","BTCF0:USTF0",1728005172191,0.23018983,60944.0,60939.0,0.39449913]
["bitfinex-derivatives","BTCF0:USTF0",1728005172385,0.23018983,60944.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005172386,0.05037541,60943.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005172582,0.19,60949.0,60943.0,0.03369913]
["bitfinex-derivatives","BTCF0:USTF0",1728005172785,0.05037884,60948.0,60943.0,0.03369913]
["bitfinex-derivatives","BTCF0:USTF0",1728005172981,0.05037884,60947.0,60943.0,0.03369913]
["bitfinex-derivatives","BTCF0:USTF0",1728005173188,0.05037884,60946.0,60943.0,0.03369913]
["bitfinex-derivatives","BTCF0:USTF0",1728005173387,0.082048,60943.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005173595,0.17983802,60941.0,60940.0,0.03369913]
["bitfinex-derivatives","BTCF0:USTF0",1728005173786,0.05037884,60941.0,60940.0,0.03369913]
["bitfinex-derivatives","BTCF0:USTF0",1728005174090,0.05037884,60941.0,60939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728005174298,0.42021838,60940.0,60939.0,0.03369913]
["bitfinex-derivatives","BTCF0:USTF0",1728005174497,0.29924211,60940.0,60939.0,0.03369913]
["bitfinex-derivatives","BTCF0:USTF0",1728005174790,0.082057,60936.0,60926.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1728005174992,0.38130111,60935.0,60933.0,0.03369913]
["bitfinex-derivatives","BTCF0:USTF0",1728005175191,0.38130111,60935.0,60926.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1728005175192,0.05886327,60934.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005175385,0.10925252,60933.0,60929.0,0.03369913]
["bitfinex-derivatives","BTCF0:USTF0",1728005175585,0.19,60935.0,60929.0,0.03369913]
["bitfinex-derivatives","BTCF0:USTF0",1728005175586,0.10925252,60932.0,60929.0,0.03369913]
["bitfinex-derivatives","BTCF0:USTF0",1728005175786,0.05038925,60931.0,60929.0,0.03369913]
["bitfinex-derivatives","BTCF0:USTF0",1728005175997,0.05038925,60930.0,60929.0,0.03369913]
["bitfinex-derivatives","BTCF0:USTF0",1728005176885,0.05038925,60930.0,60929.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728005177290,0.05038925,60930.0,60926.0,0.30345122]
["bitfinex-derivatives","BTCF0:USTF0",1728005177491,0.05038925,60929.0,60921.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1728005177695,0.05038925,60928.0,60921.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1728005177886,0.001,60930.0,60927.0,0.06467955]
["bitfinex-derivatives","BTCF0:USTF0",1728005178394,0.001,60930.0,60926.0,0.06467955]
["bitfinex-derivatives","BTCF0:USTF0",1728005178595,0.001,60930.0,60925.0,0.06467955]
["bitfinex-derivatives","BTCF0:USTF0",1728005178897,0.001,60930.0,60925.0,0.25467955]
["bitfinex-derivatives","BTCF0:USTF0",1728005179196,0.21250916,60931.0,60928.0,0.06467955]
["bitfinex-derivatives","BTCF0:USTF0",1728005179397,0.001,60930.0,60927.0,0.06467955]
["bitfinex-derivatives","BTCF0:USTF0",1728005179893,0.001,60930.0,60929.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005180100,0.001,60930.0,60929.0,0.25467955]
["bitfinex-derivatives","BTCF0:USTF0",1728005180399,0.001,60930.0,60929.0,0.2546737]
["bitfinex-derivatives","BTCF0:USTF0",1728005180791,0.21250916,60931.0,60929.0,0.2546737]
["bitfinex-derivatives","BTCF0:USTF0",1728005180995,0.001,60930.0,60929.0,0.6154737]
["bitfinex-derivatives","BTCF0:USTF0",1728005181196,0.001,60930.0,60929.0,0.4254737]
["bitfinex-derivatives","BTCF0:USTF0",1728005181392,0.001,60930.0,60929.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728005182494,0.082062,60933.0,60929.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728005182707,0.001,60930.0,60929.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728005183003,0.001,60930.0,60929.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1728005183601,0.001,60933.0,60929.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1728005183906,0.001,60933.0,60932.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005184507,0.001,60933.0,60930.0,0.0484964]
["bitfinex-derivatives","BTCF0:USTF0",1728005185003,0.001,60933.0,60932.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005185299,0.082052,60940.0,60932.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005185699,0.082052,60940.0,60933.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1728005186010,0.13243656,60939.0,60933.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1728005186197,0.05038356,60938.0,60933.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1728005186707,0.1796402,60939.0,60938.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728005186900,0.05037659,60939.0,60938.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728005187099,0.05037659,60939.0,60938.0,0.176954]
["bitfinex-derivatives","BTCF0:USTF0",1728005188499,0.02871689,60946.0,60938.0,1.54798]
["bitfinex-derivatives","BTCF0:USTF0",1728005188703,0.00246196,60952.0,60945.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728005189000,0.21250898,60962.0,60955.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728005189201,0.082017,60966.0,60960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005189608,0.02349338,60971.0,60965.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005189797,0.082007,60973.0,60965.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005190497,0.001,60966.0,60965.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005190700,0.05887279,60979.0,60965.0,1.45288]
["bitfinex-derivatives","BTCF0:USTF0",1728005191001,0.21250898,60986.0,60978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005191215,0.05887279,60987.0,60984.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005191601,0.3608,60988.0,60984.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005192998,0.3608,60988.0,60984.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728005193207,0.3608,60988.0,60984.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728005193601,0.3608,60988.0,60984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005194703,0.3608,60988.0,60985.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005194902,0.3608,60988.0,60986.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728005195103,0.0024604,60991.0,60988.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728005195410,0.0024604,60991.0,60990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005195804,0.0024604,60991.0,60990.0,1.47158]
["bitfinex-derivatives","BTCF0:USTF0",1728005196406,0.3608,61004.0,60990.0,1.47158]
["bitfinex-derivatives","BTCF0:USTF0",1728005196608,0.085753,61014.0,61003.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005196814,0.3608,61023.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005197003,0.081935,61027.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005198012,0.081935,61027.0,61013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005198218,0.10539911,61027.0,61013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005199412,0.36903754,61033.0,61017.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005199604,0.3608,61036.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005199803,0.180617,61040.0,61028.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005200115,0.15388729,61040.0,61028.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005200502,0.10518729,61040.0,61028.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005201027,0.02327029,61040.0,61028.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005201215,0.44271,61046.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005201520,0.00084,61049.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005201812,0.0024577,61053.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005202009,0.02604396,61053.0,61049.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005202202,0.0038,61068.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005202406,0.00464,61077.0,61067.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728005202607,0.0038,61089.0,61067.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728005202807,0.081846,61094.0,61067.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728005203012,0.0038,61095.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005203202,0.00827498,61104.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005203403,0.00084,61105.0,61096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005203609,0.3608,61111.0,61096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005203819,0.3608,61111.0,61091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005204016,0.0038,61116.0,61110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005204316,0.3608,61122.0,61102.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728005204615,0.3608,61122.0,61106.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005205908,0.3608,61122.0,61106.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728005206314,0.3608,61122.0,61106.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728005206707,0.3608,61122.0,61106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005206913,0.28,61112.0,61106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005207215,0.28,61112.0,61097.0,0.00245469]
["bitfinex-derivatives","BTCF0:USTF0",1728005207216,0.6408,61107.0,61097.0,0.00245469]
["bitfinex-derivatives","BTCF0:USTF0",1728005207513,0.6408,61107.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005207514,0.3608,61098.0,61086.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728005207714,0.3608,61098.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005207914,0.3608,61098.0,61076.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728005207915,0.05025427,61097.0,61078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005208114,0.05025427,61097.0,61076.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728005208115,0.32148496,61097.0,61084.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005208420,0.17450038,61086.0,61079.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728005208611,0.15866864,61080.0,61079.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728005208810,0.05025427,61080.0,61079.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005209116,0.17450038,61091.0,61079.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005209307,0.17450038,61080.0,61078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728005209512,0.05025472,61079.0,61078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728005209911,0.05025472,61079.0,61074.0,0.20551898]
["bitfinex-derivatives","BTCF0:USTF0",1728005210116,0.22479884,61078.0,61074.0,0.20551898]
["bitfinex-derivatives","BTCF0:USTF0",1728005210308,0.05025472,61077.0,61074.0,0.00245541]
["bitfinex-derivatives","BTCF0:USTF0",1728005210510,0.05026508,61076.0,61074.0,0.00245541]
["bitfinex-derivatives","BTCF0:USTF0",1728005210710,0.2248092,61075.0,61074.0,0.00245541]
["bitfinex-derivatives","BTCF0:USTF0",1728005211012,0.17454412,61075.0,61074.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728005211221,0.05026508,61075.0,61074.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728005211409,0.2248092,61075.0,61074.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728005211915,0.17454412,61075.0,61074.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728005212121,0.05026508,61075.0,61074.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728005212310,0.05226508,61075.0,61074.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728005212918,0.05226508,61075.0,61074.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1728005213119,0.05872171,61082.0,61077.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728005213325,0.17469949,61080.0,61078.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1728005213615,0.17469949,61081.0,61078.0,0.681865]
["bitfinex-derivatives","BTCF0:USTF0",1728005213822,0.17469949,61082.0,61079.0,0.93116]
["bitfinex-derivatives","BTCF0:USTF0",1728005214018,0.05872171,61097.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005214322,0.05872171,61097.0,61081.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728005214509,0.05872171,61097.0,61076.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728005214713,0.081846,61093.0,61076.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728005215229,0.17235622,61098.0,61076.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728005215518,0.17235622,61098.0,61076.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1728005215708,0.081846,61093.0,61076.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1728005216036,0.04087934,61093.0,61076.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1728005216221,0.04087934,61093.0,61076.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1728005216418,0.04087934,61093.0,61076.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1728005216616,0.04087934,61093.0,61076.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1728005217215,0.04087934,61093.0,61076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728005217419,0.17235622,61098.0,61076.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1728005217719,0.17235622,61098.0,61076.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1728005217922,0.17235622,61098.0,61076.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1728005218421,0.17235622,61098.0,61076.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1728005218717,0.17235622,61098.0,61076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728005219212,0.17235622,61098.0,61076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728005219415,0.17235622,61098.0,61076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728005220821,0.17235622,61098.0,61085.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728005222329,0.17235622,61098.0,61085.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1728005222519,0.00245595,61100.0,61085.0,0.8522964]
["bitfinex-derivatives","BTCF0:USTF0",1728005222713,0.00245595,61100.0,61086.0,0.0484964]
["bitfinex-derivatives","BTCF0:USTF0",1728005222915,0.00245595,61100.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005223129,0.3608,61114.0,61103.0,0.521832]
["bitfinex-derivatives","BTCF0:USTF0",1728005223315,0.3608,61122.0,61103.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728005223515,0.3608,61122.0,61117.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728005223720,0.00245487,61127.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005224725,0.00245487,61127.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005224726,0.36325487,61127.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005224918,0.36325487,61127.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005225518,0.44505687,61127.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005225728,0.00245487,61127.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005225927,0.00245487,61127.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005227023,0.081807,61123.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005227233,0.0471,61126.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005227735,0.00245487,61127.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005228036,0.00245487,61127.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005228630,0.00245487,61127.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005228826,0.00245487,61127.0,61126.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728005229532,0.00245487,61127.0,61126.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005229732,0.3608,61144.0,61126.0,1.7316]
["bitfinex-derivatives","BTCF0:USTF0",1728005230037,0.3608,61144.0,61138.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005230423,0.00245406,61157.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005230827,0.00245406,61157.0,61150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005231340,0.3608,61152.0,61136.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728005231629,0.3608,61152.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005231839,0.081777,61145.0,61142.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728005232024,0.3608,61152.0,61142.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728005232221,0.3608,61152.0,61149.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728005232425,0.3608,61152.0,61150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005232833,0.00245406,61157.0,61150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005233026,0.00245406,61157.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005233431,0.081768,61152.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005233826,0.00245406,61157.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005234028,0.00245406,61157.0,61151.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728005234429,0.3608,61167.0,61151.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728005234632,0.3608,61167.0,61150.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1728005234633,0.3608,61167.0,61162.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728005234833,0.3608,61167.0,61155.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728005235241,0.081756,61161.0,61150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005235439,0.081764,61155.0,61151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005235731,0.3608,61156.0,61151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005236139,0.3608,61156.0,61155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005237425,0.85136,61156.0,61155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005237625,0.85136,61156.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005237832,0.081763,61155.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005238139,0.19064265,61154.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005238437,0.05020892,61153.0,61151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005238637,0.05020892,61152.0,61151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005239137,0.05020892,61152.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005239441,0.05020892,61151.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005239638,0.05020892,61150.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005239836,0.05020892,61149.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005240031,0.05020892,61148.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005240236,0.05020892,61147.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005240439,0.05020724,61146.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005240634,0.05020724,61145.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005240838,0.05020724,61144.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005241043,0.04820724,61144.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005241344,0.04820724,61144.0,61143.0,1.45144]
["bitfinex-derivatives","BTCF0:USTF0",1728005241644,0.001,61150.0,61143.0,1.65312581]
["bitfinex-derivatives","BTCF0:USTF0",1728005241944,0.06712854,61149.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005242145,0.442558,61159.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005242437,0.47339438,61159.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005243031,0.39163638,61159.0,61148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728005244536,0.39163638,61159.0,61148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005245248,0.39163638,61159.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005249649,0.39163638,61159.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728005250244,0.39163638,61159.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005252955,0.081775,61147.0,61133.0,0.129592]
["bitfinex-derivatives","BTCF0:USTF0",1728005253152,0.44,61144.0,61133.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1728005253455,0.03083638,61144.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005253643,0.3608,61140.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728005253850,0.3608,61140.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005254046,0.39163638,61140.0,61135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728005254246,0.081786,61138.0,61135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728005254446,0.081788,61137.0,61135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728005254952,0.11262438,61137.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005256259,0.11262438,61137.0,61131.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005256260,0.03083638,61137.0,61131.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005256947,0.03083638,61137.0,61128.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728005257150,0.03083638,61137.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005257561,0.081792,61134.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005257866,0.081792,61133.0,61131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728005258257,0.15712838,61133.0,61131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728005258558,0.28,61132.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005258751,0.081801,61127.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005258951,0.3608,61121.0,61110.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728005259353,0.39163638,61121.0,61110.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728005260457,0.08181,61120.0,61109.0,0.28132]
["bitfinex-derivatives","BTCF0:USTF0",1728005260663,0.08181,61120.0,61109.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005260854,0.11264638,61120.0,61109.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005261057,0.11264638,61120.0,61110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728005261360,0.36325489,61134.0,61126.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728005261361,0.00245489,61134.0,61126.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728005261555,0.03329127,61134.0,61133.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005262662,0.00245489,61134.0,61133.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005262867,0.00245489,61134.0,61132.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728005263558,0.00345489,61134.0,61133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005264163,0.00345489,61134.0,61132.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728005264368,0.3608,61161.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728005264562,0.3608,61161.0,61133.0,0.85152]
["bitfinex-derivatives","BTCF0:USTF0",1728005264563,0.3608,61161.0,61133.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728005264758,0.39163638,61161.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728005264963,0.39163638,61161.0,61160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005265472,0.08176,61158.0,61155.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005265663,0.08176,61158.0,61147.0,0.08422584]
["bitfinex-derivatives","BTCF0:USTF0",1728005265973,0.03083638,61158.0,61147.0,0.00245284]
["bitfinex-derivatives","BTCF0:USTF0",1728005266166,0.081764,61155.0,61147.0,0.00245284]
["bitfinex-derivatives","BTCF0:USTF0",1728005266370,0.03083638,61158.0,61150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005267572,0.03083638,61158.0,61147.0,0.00245284]
["bitfinex-derivatives","BTCF0:USTF0",1728005267870,0.11259638,61158.0,61147.0,0.00245284]
["bitfinex-derivatives","BTCF0:USTF0",1728005268078,0.03183638,61158.0,61155.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005268666,0.03183638,61158.0,61151.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728005269975,0.03183638,61158.0,61147.0,0.00345284]
["bitfinex-derivatives","BTCF0:USTF0",1728005270174,0.03183638,61158.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728005270380,0.03183638,61158.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728005271480,0.0962,61171.0,61158.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728005271776,0.39163638,61168.0,61158.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728005273569,0.39263638,61168.0,61158.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1728005274775,0.39263638,61168.0,61158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005275979,0.03083638,61197.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005276285,0.3608,61232.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005276286,0.0916,61223.0,61196.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728005276468,0.3608,61232.0,61196.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728005276469,0.02345204,61226.0,61214.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005276670,0.01235422,61236.0,61228.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728005276971,0.01235422,61236.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005276972,0.03083638,61236.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005277172,0.03083638,61236.0,61229.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005277377,0.00245045,61246.0,61223.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1728005277378,0.02606275,61246.0,61223.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1728005277682,0.02332478,61253.0,61245.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728005277974,0.03083638,61253.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005278175,0.39163638,61253.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005278381,0.03083638,61253.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005278765,0.03083638,61253.0,61251.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005278967,0.03083638,61253.0,61245.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005279274,0.03083638,61253.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005280282,0.03083638,61253.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005280868,0.44,61249.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005281072,0.44,61249.0,61222.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728005281073,0.3608,61237.0,61222.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728005281269,0.3608,61237.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005281270,0.0479,61236.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005281676,0.07873638,61236.0,61225.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728005281874,0.28684005,61246.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005282477,0.081636,61251.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005282775,0.081636,61251.0,61236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728005283171,0.10552288,61251.0,61236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728005283589,0.10552288,61251.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005284173,0.45788,61256.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005284174,0.00084,61256.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005284475,0.00092,61259.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005284672,0.081613,61268.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005285071,0.081614,61267.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005285270,0.081619,61263.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005285679,0.081612,61269.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005285878,0.08406597,61266.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005286084,0.08406597,61266.0,61258.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1728005286286,0.081618,61264.0,61258.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1728005286479,0.00244997,61266.0,61258.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1728005286686,0.17875737,61298.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005286985,0.17875737,61298.0,61270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728005286986,0.4874,61298.0,61270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728005287285,0.081614,61267.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005287476,0.91124,61266.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005287780,0.081634,61253.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005288382,0.44,61256.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005288578,0.44,61256.0,61245.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1728005288894,0.3608,61249.0,61237.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728005289074,0.081646,61243.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005289475,0.3608,61249.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005289683,0.4898,61248.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005289980,0.081648,61241.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005290586,0.3608,61249.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005290890,0.3608,61239.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005291102,0.081654,61237.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005291280,0.081654,61237.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005291677,0.3608,61239.0,61230.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728005292394,0.08166,61233.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005292590,0.3608,61239.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005292884,0.3608,61231.0,61219.0,0.00245013]
["bitfinex-derivatives","BTCF0:USTF0",1728005293090,0.3628,61239.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005293677,0.081662,61231.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005294693,0.081662,61231.0,61219.0,0.00245013]
["bitfinex-derivatives","BTCF0:USTF0",1728005294694,0.081665,61229.0,61219.0,0.00245013]
["bitfinex-derivatives","BTCF0:USTF0",1728005294987,0.001,61230.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005295192,0.3608,61233.0,61219.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728005295893,0.5353,61240.0,61221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005296189,0.09614,61240.0,61221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005296393,0.0953,61240.0,61221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005296590,0.3608,61239.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005296790,0.081665,61229.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005297090,0.081667,61227.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005297594,0.081667,61227.0,61221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005298293,0.04079344,61227.0,61221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005298683,0.3608,61222.0,61221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005298889,0.3608,61222.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005298890,0.081692,61209.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005299188,0.85084,61222.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005299189,0.081694,61207.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005299788,0.081696,61206.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005299989,0.081697,61205.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005300286,0.081698,61204.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005300489,0.004,61209.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005300990,0.004,61206.0,61204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005301195,0.081681,61217.0,61204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005301396,0.081687,61212.0,61204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005301584,0.081689,61211.0,61204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005301788,0.80164,61222.0,61204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005302090,0.081688,61212.0,61204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005302399,0.081679,61219.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005302599,0.005,61209.0,61203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005303294,0.081689,61211.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005303491,0.005,61212.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005303492,0.081692,61209.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005304096,0.083692,61209.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005304699,0.083692,61209.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005304700,0.081693,61208.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005304992,0.002,61209.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005305196,0.002,61209.0,61204.0,0.09702685]
["bitfinex-derivatives","BTCF0:USTF0",1728005305390,0.79393515,61214.0,61208.0,0.09555071]
["bitfinex-derivatives","BTCF0:USTF0",1728005305591,0.79393515,61214.0,61213.0,0.07962577]
["bitfinex-derivatives","BTCF0:USTF0",1728005305787,1.88401515,61214.0,61213.0,0.00102577]
["bitfinex-derivatives","BTCF0:USTF0",1728005305994,0.79393515,61214.0,61213.0,0.12454898]
["bitfinex-derivatives","BTCF0:USTF0",1728005306200,0.081678,61220.0,61213.0,0.12454898]
["bitfinex-derivatives","BTCF0:USTF0",1728005306495,0.081679,61218.0,61217.0,0.09555071]
["bitfinex-derivatives","BTCF0:USTF0",1728005306696,0.081679,61218.0,61217.0,0.12454898]
["bitfinex-derivatives","BTCF0:USTF0",1728005307003,1.171719,61218.0,61217.0,0.12454898]
["bitfinex-derivatives","BTCF0:USTF0",1728005307194,1.171719,61218.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005307195,0.081684,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005307500,0.571764,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005307697,1.171764,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005307903,1.171764,61214.0,61204.0,0.09555071]
["bitfinex-derivatives","BTCF0:USTF0",1728005307904,1.09008,61214.0,61204.0,0.09555071]
["bitfinex-derivatives","BTCF0:USTF0",1728005308197,0.522519,61218.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005308390,0.08168,61217.0,61215.0,0.06368743]
["bitfinex-derivatives","BTCF0:USTF0",1728005308591,0.081683,61215.0,61214.0,0.06368743]
["bitfinex-derivatives","BTCF0:USTF0",1728005308789,0.00084,61217.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005308988,0.36176001,61227.0,61214.0,0.09555071]
["bitfinex-derivatives","BTCF0:USTF0",1728005309194,0.44342701,61227.0,61221.0,0.09555071]
["bitfinex-derivatives","BTCF0:USTF0",1728005309402,0.36176001,61227.0,61222.0,0.09555071]
["bitfinex-derivatives","BTCF0:USTF0",1728005309604,0.3608,61227.0,61223.0,0.09555071]
["bitfinex-derivatives","BTCF0:USTF0",1728005309789,0.3608,61227.0,61224.0,0.09555071]
["bitfinex-derivatives","BTCF0:USTF0",1728005309996,0.3608,61225.0,61224.0,0.09555071]
["bitfinex-derivatives","BTCF0:USTF0",1728005310296,0.93247,61225.0,61223.0,0.06365729]
["bitfinex-derivatives","BTCF0:USTF0",1728005310494,0.93,61224.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005310687,0.081684,61215.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005310888,0.081684,61215.0,61211.0,0.09555071]
["bitfinex-derivatives","BTCF0:USTF0",1728005311095,0.081676,61221.0,61212.0,0.09555071]
["bitfinex-derivatives","BTCF0:USTF0",1728005311395,0.44,61224.0,61213.0,0.09555071]
["bitfinex-derivatives","BTCF0:USTF0",1728005311396,0.081677,61220.0,61213.0,0.09555071]
["bitfinex-derivatives","BTCF0:USTF0",1728005311607,0.081681,61217.0,61212.0,0.09555071]
["bitfinex-derivatives","BTCF0:USTF0",1728005312210,0.442486,61213.0,61212.0,0.09555071]
["bitfinex-derivatives","BTCF0:USTF0",1728005312399,0.442486,61213.0,61210.0,0.09555071]
["bitfinex-derivatives","BTCF0:USTF0",1728005312706,0.442486,61213.0,61209.0,0.09555071]
["bitfinex-derivatives","BTCF0:USTF0",1728005312891,0.442486,61213.0,61208.0,0.09555071]
["bitfinex-derivatives","BTCF0:USTF0",1728005313193,0.442486,61213.0,61204.0,0.04775122]
["bitfinex-derivatives","BTCF0:USTF0",1728005313609,0.442486,61213.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005313610,0.442486,61213.0,61203.0,0.04775122]
["bitfinex-derivatives","BTCF0:USTF0",1728005313800,0.081692,61209.0,61203.0,0.04775122]
["bitfinex-derivatives","BTCF0:USTF0",1728005314306,0.081698,61204.0,61197.0,0.04775122]
["bitfinex-derivatives","BTCF0:USTF0",1728005314499,0.3608,61213.0,61196.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005314500,0.081688,61212.0,61196.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005314702,0.3608,61213.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005314903,0.081693,61208.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005315506,0.081693,61208.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005316405,0.081693,61208.0,61197.0,0.04875122]
["bitfinex-derivatives","BTCF0:USTF0",1728005316610,0.3608,61213.0,61197.0,0.04875122]
["bitfinex-derivatives","BTCF0:USTF0",1728005316800,0.3608,61213.0,61199.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005317000,0.081688,61212.0,61199.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005317501,0.081688,61212.0,61201.0,0.04775122]
["bitfinex-derivatives","BTCF0:USTF0",1728005317704,0.081688,61212.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005317906,0.6408,61204.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005318104,1.13096,61204.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005318306,1.73096,61204.0,61191.0,0.04775122]
["bitfinex-derivatives","BTCF0:USTF0",1728005318507,0.28,61195.0,61190.0,0.04775122]
["bitfinex-derivatives","BTCF0:USTF0",1728005318803,0.28,61195.0,61188.0,0.04775122]
["bitfinex-derivatives","BTCF0:USTF0",1728005319107,0.28,61195.0,61189.0,0.04775122]
["bitfinex-derivatives","BTCF0:USTF0",1728005319320,0.3608,61190.0,61182.0,0.0502029]
["bitfinex-derivatives","BTCF0:USTF0",1728005319615,0.28,61184.0,61182.0,0.00245168]
["bitfinex-derivatives","BTCF0:USTF0",1728005319919,0.3608,61190.0,61176.0,0.04775122]
["bitfinex-derivatives","BTCF0:USTF0",1728005320305,0.3608,61190.0,61179.0,0.09555071]
["bitfinex-derivatives","BTCF0:USTF0",1728005320504,0.3608,61190.0,61177.0,0.09555071]
["bitfinex-derivatives","BTCF0:USTF0",1728005320505,0.081719,61188.0,61177.0,0.09555071]
["bitfinex-derivatives","BTCF0:USTF0",1728005320807,0.3608,61190.0,61178.0,0.45635071]
["bitfinex-derivatives","BTCF0:USTF0",1728005321005,0.3608,61190.0,61179.0,0.09555071]
["bitfinex-derivatives","BTCF0:USTF0",1728005321202,0.31171647,61190.0,61179.0,0.09555071]
["bitfinex-derivatives","BTCF0:USTF0",1728005321402,0.081703,61200.0,61184.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005321608,0.081703,61200.0,61198.0,0.04784423]
["bitfinex-derivatives","BTCF0:USTF0",1728005321814,0.081703,61200.0,61199.0,0.04784423]
["bitfinex-derivatives","BTCF0:USTF0",1728005322016,0.081703,61200.0,61199.0,0.04784138]
["bitfinex-derivatives","BTCF0:USTF0",1728005322206,1.0902,61200.0,61186.0,0.09555071]
["bitfinex-derivatives","BTCF0:USTF0",1728005322515,0.081706,61198.0,61197.0,0.04783983]
["bitfinex-derivatives","BTCF0:USTF0",1728005322809,0.6408,61198.0,61193.0,0.04783983]
["bitfinex-derivatives","BTCF0:USTF0",1728005323110,0.081714,61192.0,61190.0,0.04783983]
["bitfinex-derivatives","BTCF0:USTF0",1728005323411,0.28,61194.0,61187.0,0.04783983]
["bitfinex-derivatives","BTCF0:USTF0",1728005323614,0.3608,61198.0,61191.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005323912,0.3608,61207.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005324107,0.3608,61207.0,61200.0,0.04783095]
["bitfinex-derivatives","BTCF0:USTF0",1728005324411,0.442494,61207.0,61201.0,0.04783095]
["bitfinex-derivatives","BTCF0:USTF0",1728005324614,0.3608,61207.0,61201.0,0.04783095]
["bitfinex-derivatives","BTCF0:USTF0",1728005324806,0.3608,61207.0,61199.0,0.04783095]
["bitfinex-derivatives","BTCF0:USTF0",1728005325007,0.081702,61201.0,61199.0,0.04783095]
["bitfinex-derivatives","BTCF0:USTF0",1728005325309,0.081702,61201.0,61195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005325310,0.081702,61201.0,61198.0,0.04783095]
["bitfinex-derivatives","BTCF0:USTF0",1728005325613,0.081704,61200.0,61199.0,0.04783095]
["bitfinex-derivatives","BTCF0:USTF0",1728005326018,0.3608,61207.0,61199.0,0.04783095]
["bitfinex-derivatives","BTCF0:USTF0",1728005326019,0.081696,61206.0,61199.0,0.04783095]
["bitfinex-derivatives","BTCF0:USTF0",1728005326211,0.3608,61207.0,61195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005326212,0.3608,61207.0,61200.0,0.04783095]
["bitfinex-derivatives","BTCF0:USTF0",1728005326516,0.0817,61203.0,61201.0,0.04883095]
["bitfinex-derivatives","BTCF0:USTF0",1728005326707,0.4902,61202.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005327209,0.0827,61203.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005327521,0.3608,61207.0,61201.0,0.04883095]
["bitfinex-derivatives","BTCF0:USTF0",1728005327710,0.3608,61207.0,61202.0,0.04783095]
["bitfinex-derivatives","BTCF0:USTF0",1728005327911,0.3608,61207.0,61201.0,0.04883095]
["bitfinex-derivatives","BTCF0:USTF0",1728005328311,0.3608,61207.0,61202.0,0.04783095]
["bitfinex-derivatives","BTCF0:USTF0",1728005328609,0.0817,61203.0,61202.0,0.04783095]
["bitfinex-derivatives","BTCF0:USTF0",1728005328809,0.6817,61203.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005329017,0.4902,61202.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005329213,0.4902,61202.0,61197.0,0.04783095]
["bitfinex-derivatives","BTCF0:USTF0",1728005329411,0.3608,61198.0,61193.0,0.04794174]
["bitfinex-derivatives","BTCF0:USTF0",1728005329716,0.28,61194.0,61190.0,0.04794174]
["bitfinex-derivatives","BTCF0:USTF0",1728005329916,0.081716,61191.0,61189.0,0.04794174]
["bitfinex-derivatives","BTCF0:USTF0",1728005330112,0.28,61190.0,61189.0,0.04794174]
["bitfinex-derivatives","BTCF0:USTF0",1728005330309,0.77028,61190.0,61189.0,0.04794174]
["bitfinex-derivatives","BTCF0:USTF0",1728005330508,0.77028,61190.0,61187.0,0.04794174]
["bitfinex-derivatives","BTCF0:USTF0",1728005330509,1.37028,61190.0,61187.0,0.04794174]
["bitfinex-derivatives","BTCF0:USTF0",1728005330707,0.571998,61189.0,61185.0,0.04794174]
["bitfinex-derivatives","BTCF0:USTF0",1728005330913,0.571998,61189.0,61184.0,0.04794174]
["bitfinex-derivatives","BTCF0:USTF0",1728005330914,0.081718,61189.0,61184.0,0.04794174]
["bitfinex-derivatives","BTCF0:USTF0",1728005331418,0.44252,61188.0,61182.0,0.04794174]
["bitfinex-derivatives","BTCF0:USTF0",1728005331617,0.44252,61188.0,61174.0,0.19234174]
["bitfinex-derivatives","BTCF0:USTF0",1728005331817,0.3608,61188.0,61185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005332721,0.3608,61188.0,61175.0,0.361736]
["bitfinex-derivatives","BTCF0:USTF0",1728005333015,0.3608,61188.0,61176.0,0.1245907]
["bitfinex-derivatives","BTCF0:USTF0",1728005333221,0.3608,61188.0,61177.0,0.1245907]
["bitfinex-derivatives","BTCF0:USTF0",1728005333521,0.3608,61188.0,61178.0,0.12458833]
["bitfinex-derivatives","BTCF0:USTF0",1728005333818,0.3608,61188.0,61174.0,0.27407874]
["bitfinex-derivatives","BTCF0:USTF0",1728005334114,0.3608,61188.0,61175.0,0.12459293]
["bitfinex-derivatives","BTCF0:USTF0",1728005334418,0.3608,61188.0,61185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005334719,0.081721,61187.0,61185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005335014,0.081729,61181.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005335718,0.28,61180.0,61166.0,0.07986911]
["bitfinex-derivatives","BTCF0:USTF0",1728005335921,0.081732,61179.0,61165.0,0.07986911]
["bitfinex-derivatives","BTCF0:USTF0",1728005336422,0.081724,61185.0,61168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005336619,0.081724,61185.0,61169.0,0.20447576]
["bitfinex-derivatives","BTCF0:USTF0",1728005336912,0.081724,61185.0,61170.0,0.20447167]
["bitfinex-derivatives","BTCF0:USTF0",1728005337119,0.64168,61188.0,61171.0,0.07986911]
["bitfinex-derivatives","BTCF0:USTF0",1728005337317,0.64168,61188.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005337318,0.3608,61188.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005338014,0.3608,61188.0,61171.0,0.07986911]
["bitfinex-derivatives","BTCF0:USTF0",1728005338318,0.44252,61188.0,61170.0,0.08586911]
["bitfinex-derivatives","BTCF0:USTF0",1728005338817,0.44252,61188.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005339024,0.3608,61188.0,61174.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728005339213,0.3608,61188.0,61174.0,0.363737]
["bitfinex-derivatives","BTCF0:USTF0",1728005339819,0.3608,61188.0,61175.0,0.07986911]
["bitfinex-derivatives","BTCF0:USTF0",1728005340017,0.3608,61188.0,61179.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1728005340215,0.081705,61199.0,61187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005340411,0.081705,61199.0,61185.0,0.07986911]
["bitfinex-derivatives","BTCF0:USTF0",1728005340823,0.081705,61199.0,61184.0,0.07986911]
["bitfinex-derivatives","BTCF0:USTF0",1728005341318,0.081705,61199.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005341620,0.081705,61199.0,61187.0,0.08086911]
["bitfinex-derivatives","BTCF0:USTF0",1728005342123,0.081705,61199.0,61187.0,0.07986911]
["bitfinex-derivatives","BTCF0:USTF0",1728005342331,0.081696,61206.0,61195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005342514,0.3306396,61224.0,61206.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728005342820,0.3306396,61224.0,61222.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005343209,0.3608,61229.0,61222.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005343414,0.3608,61229.0,61211.0,0.09555071]
["bitfinex-derivatives","BTCF0:USTF0",1728005343415,0.3608,61223.0,61210.0,0.07984655]
["bitfinex-derivatives","BTCF0:USTF0",1728005343612,0.3608,61211.0,61203.0,0.08229737]
["bitfinex-derivatives","BTCF0:USTF0",1728005343811,0.3608,61211.0,61203.0,0.00245082]
["bitfinex-derivatives","BTCF0:USTF0",1728005344415,0.3608,61211.0,61197.0,0.07984655]
["bitfinex-derivatives","BTCF0:USTF0",1728005344416,0.3608,61204.0,61197.0,0.07984655]
["bitfinex-derivatives","BTCF0:USTF0",1728005344730,0.3608,61204.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005344731,0.081707,61198.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005345220,0.081709,61196.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005345521,0.36171,61195.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005345720,0.081712,61194.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005346423,0.081701,61202.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005346920,0.081701,61202.0,61187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005347515,0.06854341,61203.0,61187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005347717,0.06854341,61203.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005347718,0.28,61195.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005347924,0.081717,61190.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005348328,0.361717,61190.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005348624,0.3608,61188.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005348922,0.081718,61189.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005350521,0.28,61185.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005351218,0.361724,61185.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005351411,0.28,61185.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005351614,0.28,61180.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005352425,0.081728,61182.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005352920,0.28,61184.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005353420,0.3608,61195.0,61171.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728005353421,0.3608,61187.0,61171.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728005353619,0.3618,61195.0,61180.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728005353820,0.3618,61195.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005353821,0.3608,61195.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005354619,0.37999532,61195.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005354815,0.3608,61195.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005355014,0.3608,61195.0,61180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728005355015,0.28,61191.0,61180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728005355219,0.3608,61195.0,61180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728005355220,0.28,61186.0,61180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728005355719,0.28,61181.0,61180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728005356625,0.6408,61195.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005357129,0.28,61190.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005357717,0.28,61185.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005358921,0.3608,61195.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005359121,0.3608,61195.0,61183.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728005359926,0.00245233,61198.0,61188.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728005360338,0.00245233,61198.0,61189.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728005360520,0.00245233,61198.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005360521,0.00245233,61198.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005360829,0.28,61192.0,61183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005361632,0.28,61192.0,61176.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1728005362427,0.28,61187.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005362638,0.28,61182.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005363133,0.28,61187.0,61183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005363726,0.49032,61186.0,61183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005363928,0.3608,61185.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005364234,0.28,61184.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005364435,0.28,61178.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005364631,0.361733,61178.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005365132,0.081734,61177.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005365336,0.28,61178.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005366031,0.28,61172.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005367033,0.28,61172.0,61166.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728005367930,0.28,61172.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005369632,0.28,61172.0,61166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005370432,0.28,61167.0,61166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005371642,1.37048,61167.0,61166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005371844,0.08176,61158.0,61147.0,0.36325308]
["bitfinex-derivatives","BTCF0:USTF0",1728005372031,0.28,61153.0,61147.0,0.36325308]
["bitfinex-derivatives","BTCF0:USTF0",1728005373442,0.28,61153.0,61147.0,0.36725308]
["bitfinex-derivatives","BTCF0:USTF0",1728005373653,0.28,61148.0,61147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728005374346,1.3706,61148.0,61147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728005374742,0.137361,61157.0,61147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728005374743,0.3608,61164.0,61147.0,1.1354]
["bitfinex-derivatives","BTCF0:USTF0",1728005374945,0.36168,61171.0,61154.0,0.361764]
["bitfinex-derivatives","BTCF0:USTF0",1728005375135,0.3608,61171.0,61156.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1728005375331,0.3608,61171.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728005375332,0.28,61162.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728005375937,0.28,61162.0,61148.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1728005376632,0.28,61162.0,61149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728005377238,0.28,61152.0,61149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728005377433,0.081771,61150.0,61148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005377642,0.081771,61150.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005377643,0.081775,61146.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005377833,0.28,61140.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005379841,0.28,61140.0,61133.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728005379842,0.281,61140.0,61133.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728005380042,0.28,61135.0,61133.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728005380346,0.081786,61138.0,61133.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728005381847,0.08179,61136.0,61133.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728005382238,0.001,61135.0,61133.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728005382639,0.281,61135.0,61133.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728005383047,0.28,61135.0,61133.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728005383448,0.28,61135.0,61133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728005383751,0.081795,61132.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005383944,0.28,61128.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005385551,0.28,61128.0,61127.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728005386258,0.281,61128.0,61127.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728005387948,0.29769854,61128.0,61127.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728005388748,0.29769854,61128.0,61108.0,0.19649995]
["bitfinex-derivatives","BTCF0:USTF0",1728005388749,0.081823,61111.0,61107.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728005388957,0.28,61108.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005389342,0.28,61114.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005389545,0.081813,61118.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005389744,0.001,61111.0,61107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728005391555,0.28,61114.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005391751,0.281,61114.0,61104.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728005392443,0.001,61111.0,61107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728005392849,0.28,61114.0,61107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728005393257,0.281,61114.0,61104.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728005394055,0.28,61108.0,61104.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728005394249,0.001,61114.0,61104.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728005394450,0.28,61109.0,61104.0,0.42877495]
["bitfinex-derivatives","BTCF0:USTF0",1728005395252,0.28,61109.0,61107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728005396055,0.28,61109.0,61104.0,0.42649495]
["bitfinex-derivatives","BTCF0:USTF0",1728005396355,0.281,61109.0,61104.0,0.42477495]
["bitfinex-derivatives","BTCF0:USTF0",1728005396551,0.281,61109.0,61105.0,0.06397495]
["bitfinex-derivatives","BTCF0:USTF0",1728005396858,0.28,61115.0,61106.0,0.06397495]
["bitfinex-derivatives","BTCF0:USTF0",1728005397060,0.001,61109.0,61106.0,0.06397495]
["bitfinex-derivatives","BTCF0:USTF0",1728005397355,0.00245561,61121.0,61110.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728005397552,0.00245561,61121.0,61112.0,0.06393057]
["bitfinex-derivatives","BTCF0:USTF0",1728005397748,0.00245561,61121.0,61108.0,0.07984655]
["bitfinex-derivatives","BTCF0:USTF0",1728005397749,0.00245561,61121.0,61113.0,0.06393057]
["bitfinex-derivatives","BTCF0:USTF0",1728005397953,0.28,61134.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728005398150,0.28,61134.0,61125.0,0.06390707]
["bitfinex-derivatives","BTCF0:USTF0",1728005398345,0.28,61134.0,61126.0,0.06390707]
["bitfinex-derivatives","BTCF0:USTF0",1728005398554,0.28,61134.0,61128.0,0.06390707]
["bitfinex-derivatives","BTCF0:USTF0",1728005399461,0.283,61134.0,61129.0,0.06390707]
["bitfinex-derivatives","BTCF0:USTF0",1728005400053,0.28,61134.0,61129.0,0.06390707]
["bitfinex-derivatives","BTCF0:USTF0",1728005400253,0.286,61134.0,61129.0,0.06390707]
["bitfinex-derivatives","BTCF0:USTF0",1728005400460,0.006,61134.0,61132.0,0.06390707]
["bitfinex-derivatives","BTCF0:USTF0",1728005400658,0.006,61134.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005400869,0.006,61134.0,61133.0,0.48548372]
["bitfinex-derivatives","BTCF0:USTF0",1728005401157,0.006,61134.0,61133.0,0.56545108]
["bitfinex-derivatives","BTCF0:USTF0",1728005401361,0.006,61134.0,61132.0,0.07996736]
["bitfinex-derivatives","BTCF0:USTF0",1728005401570,0.006,61134.0,61128.0,0.08096736]
["bitfinex-derivatives","BTCF0:USTF0",1728005401571,0.28,61129.0,61128.0,0.08096736]
["bitfinex-derivatives","BTCF0:USTF0",1728005401751,0.28,61129.0,61126.0,0.44236736]
["bitfinex-derivatives","BTCF0:USTF0",1728005402066,0.3608,61139.0,61126.0,0.44236736]
["bitfinex-derivatives","BTCF0:USTF0",1728005402067,0.28,61133.0,61126.0,0.44076736]
["bitfinex-derivatives","BTCF0:USTF0",1728005402268,0.007,61134.0,61129.0,0.07996736]
["bitfinex-derivatives","BTCF0:USTF0",1728005402458,0.007,61134.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005402653,0.00245492,61141.0,61133.0,0.4854935]
["bitfinex-derivatives","BTCF0:USTF0",1728005402962,0.00245492,61141.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1728005403156,0.00245492,61141.0,61140.0,0.1246935]
["bitfinex-derivatives","BTCF0:USTF0",1728005403961,0.00245492,61141.0,61140.0,0.20468072]
["bitfinex-derivatives","BTCF0:USTF0",1728005404268,0.24386965,61218.0,61140.0,0.20468072]
["bitfinex-derivatives","BTCF0:USTF0",1728005404269,0.28,61159.0,61147.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728005404563,0.28,61159.0,61152.0,0.06401684]
["bitfinex-derivatives","BTCF0:USTF0",1728005405052,0.28,61159.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005405053,0.28,61159.0,61153.0,0.06401684]
["bitfinex-derivatives","BTCF0:USTF0",1728005405363,0.28,61159.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005405364,0.28,61159.0,61155.0,0.06401684]
["bitfinex-derivatives","BTCF0:USTF0",1728005405664,0.284,61159.0,61153.0,0.06401684]
["bitfinex-derivatives","BTCF0:USTF0",1728005405862,0.28,61154.0,61153.0,0.06401684]
["bitfinex-derivatives","BTCF0:USTF0",1728005406158,0.28,61154.0,61151.0,0.42481684]
["bitfinex-derivatives","BTCF0:USTF0",1728005406559,0.28,61154.0,61150.0,0.06401684]
["bitfinex-derivatives","BTCF0:USTF0",1728005407862,0.28,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005408057,0.28,61154.0,61153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005408259,0.01,61159.0,61153.0,1.57700108]
["bitfinex-derivatives","BTCF0:USTF0",1728005408459,0.00245378,61172.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728005408766,0.00245378,61172.0,61158.0,0.73682527]
["bitfinex-derivatives","BTCF0:USTF0",1728005408767,0.00245378,61172.0,61164.0,0.06396783]
["bitfinex-derivatives","BTCF0:USTF0",1728005409065,0.28,61165.0,61160.0,0.06396783]
["bitfinex-derivatives","BTCF0:USTF0",1728005409269,0.081755,61161.0,61158.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1728005409566,0.29,61159.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005410866,0.01,61159.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005411065,0.00408,61164.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728005411362,0.00408,61164.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728005411566,0.00245378,61172.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728005411754,0.00245378,61172.0,61163.0,0.14571983]
["bitfinex-derivatives","BTCF0:USTF0",1728005411960,0.00245378,61172.0,61163.0,0.06396783]
["bitfinex-derivatives","BTCF0:USTF0",1728005412256,0.00245378,61172.0,61165.0,0.06396783]
["bitfinex-derivatives","BTCF0:USTF0",1728005412456,0.00046,61171.0,61163.0,0.06396783]
["bitfinex-derivatives","BTCF0:USTF0",1728005412858,0.081733,61178.0,61163.0,0.07096783]
["bitfinex-derivatives","BTCF0:USTF0",1728005413563,0.081733,61178.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005414160,0.28,61176.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005414667,0.7704,61176.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005414865,0.28,61171.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005415367,0.28,61176.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005415666,0.28,61169.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005415870,0.361744,61169.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005416066,0.28,61163.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005418869,0.28,61163.0,61161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005419367,0.081754,61162.0,61161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005419567,0.90272,61162.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005419767,0.28,61142.0,61133.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1728005419961,0.3608,61144.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005419962,0.28,61135.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005420565,0.28,61135.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005420566,0.081796,61131.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005420864,0.3608,61138.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005421171,0.00245471,61140.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005421464,0.00245471,61140.0,61134.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005421667,0.00245471,61140.0,61135.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1728005421859,0.4582,61153.0,61139.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728005422058,0.4582,61153.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005423357,0.4582,61153.0,61145.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728005423765,0.4582,61153.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005424268,0.4582,61153.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005424471,0.36325317,61173.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005424966,0.36325317,61173.0,61159.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005425170,0.36325317,61173.0,61160.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728005426266,0.36325317,61173.0,61154.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005426466,0.081746,61168.0,61160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728005427965,0.081746,61168.0,61160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728005428162,0.00245317,61173.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005428572,0.081745,61169.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005428872,0.081747,61168.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005429273,0.28,61164.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005429869,0.00245317,61173.0,61162.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1728005430063,0.00245317,61173.0,61166.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005430382,0.00245317,61173.0,61167.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1728005430882,0.00245317,61173.0,61162.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1728005431080,0.00245317,61173.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005431081,0.081741,61172.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005431381,0.28,61166.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005432470,0.28,61166.0,61161.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728005434280,0.28,61166.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005436570,0.08419217,61173.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005436571,0.00245317,61173.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005437074,0.00245317,61173.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728005437473,0.00245317,61173.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005437671,0.00245317,61173.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728005437877,0.28,61170.0,61161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728005438076,0.28,61165.0,61161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728005438680,0.00245317,61173.0,61161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728005438681,0.00245317,61173.0,61161.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728005438988,0.28,61170.0,61161.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728005439371,0.28,61170.0,61161.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728005440780,0.17696102,61163.0,61161.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728005440985,0.050195,61162.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005441286,0.050195,61162.0,61161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005441684,0.05019557,61162.0,61161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005441874,0.05019557,61162.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005442076,0.17696102,61167.0,61161.0,1.73232]
["bitfinex-derivatives","BTCF0:USTF0",1728005442279,0.17906969,61171.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728005442478,0.14647092,61169.0,61167.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728005442685,0.00245279,61182.0,61166.0,0.444268]
["bitfinex-derivatives","BTCF0:USTF0",1728005442984,0.0556,61181.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005443190,0.081746,61168.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005445778,0.0581,61172.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005445978,0.081737,61175.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005446784,0.0561,61189.0,61175.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728005446785,0.00245279,61182.0,61175.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728005447002,0.0538,61195.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005447292,0.05017741,61194.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005447485,0.05017741,61193.0,61181.0,0.442528]
["bitfinex-derivatives","BTCF0:USTF0",1728005447679,0.05017741,61192.0,61181.0,0.442528]
["bitfinex-derivatives","BTCF0:USTF0",1728005447882,0.05017741,61191.0,61182.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728005448187,0.05017741,61190.0,61182.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728005448390,0.13551,61195.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005448587,0.05017304,61194.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005448792,0.13551,61195.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005448996,0.13551,61195.0,61182.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728005450287,0.081712,61193.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005452390,0.01437627,61200.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005452391,0.081704,61200.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005452594,0.0561,61202.0,61182.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728005452595,0.08171,61195.0,61182.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728005453390,0.08171,61195.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005454087,0.08171,61195.0,61185.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728005454283,0.081702,61201.0,61185.0,0.361723]
["bitfinex-derivatives","BTCF0:USTF0",1728005454484,0.081702,61201.0,61187.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728005454691,0.081702,61201.0,61185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005454692,0.081702,61201.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005455590,0.0561,61202.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005458190,0.081706,61198.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005458695,0.00084,61211.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728005458902,0.3608,61226.0,61209.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728005459101,0.08167,61225.0,61209.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728005459994,0.081673,61223.0,61207.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1728005460188,0.081673,61223.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005460587,0.28,61225.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005460990,0.081673,61223.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005461507,0.28,61225.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005461802,0.081677,61220.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005463895,0.05015487,61219.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005464097,0.05015487,61218.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005464291,0.05015487,61217.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005464499,0.10835487,61216.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005464702,0.05015487,61215.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005465310,0.05015487,61215.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005465503,0.05015487,61214.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005465704,0.05015487,61213.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005467302,0.0501551,61219.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005467609,0.05015491,61218.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005467808,0.05015491,61217.0,61212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005467997,0.05015491,61216.0,61212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005468196,0.36164,61222.0,61212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005468197,0.05015491,61215.0,61212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005468398,0.05015491,61214.0,61212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005468706,0.05015491,61213.0,61212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005470902,0.28,61217.0,61212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005471497,0.19,61216.0,61212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005471701,0.0589,61215.0,61212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005472795,0.0553,61214.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005473099,0.0553,61214.0,61212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005475407,0.081664,61230.0,61216.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728005475594,0.1151,61230.0,61212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005475796,0.081666,61228.0,61212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005476313,0.081667,61227.0,61214.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728005476509,0.1318196,61226.0,61212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005476706,0.081669,61226.0,61212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005477103,0.081669,61226.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005477735,0.081669,61226.0,61212.0,0.444167]
["bitfinex-derivatives","BTCF0:USTF0",1728005478008,0.081669,61226.0,61212.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1728005478911,0.17579775,61225.0,61212.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1728005479111,0.17579775,61224.0,61212.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1728005479310,0.33613813,61226.0,61212.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1728005479311,0.17579775,61223.0,61212.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1728005479513,0.17579775,61222.0,61212.0,0.442487]
["bitfinex-derivatives","BTCF0:USTF0",1728005479717,0.17579775,61221.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005480010,0.10874871,61220.0,61218.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728005480310,0.1151,61230.0,61218.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728005480311,0.10874871,61219.0,61218.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728005480610,0.10874871,61219.0,61218.0,0.361679]
["bitfinex-derivatives","BTCF0:USTF0",1728005480808,0.10874871,61219.0,61218.0,1.451719]
["bitfinex-derivatives","BTCF0:USTF0",1728005481127,0.17579775,61219.0,61212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005481300,0.081685,61214.0,61212.0,0.26144002]
["bitfinex-derivatives","BTCF0:USTF0",1728005481504,0.51419775,61213.0,61212.0,0.17104002]
["bitfinex-derivatives","BTCF0:USTF0",1728005481705,0.56879775,61213.0,61212.0,0.17104002]
["bitfinex-derivatives","BTCF0:USTF0",1728005481905,0.28879775,61213.0,61212.0,0.17104002]
["bitfinex-derivatives","BTCF0:USTF0",1728005482615,0.28879775,61213.0,61212.0,0.17004002]
["bitfinex-derivatives","BTCF0:USTF0",1728005482813,0.23039775,61213.0,61212.0,0.17004002]
["bitfinex-derivatives","BTCF0:USTF0",1728005483013,0.25129588,61213.0,61212.0,1.54012002]
["bitfinex-derivatives","BTCF0:USTF0",1728005483414,0.25129588,61213.0,61212.0,1.54112002]
["bitfinex-derivatives","BTCF0:USTF0",1728005483712,0.25129588,61213.0,61212.0,1.59712002]
["bitfinex-derivatives","BTCF0:USTF0",1728005484107,0.25129588,61213.0,61212.0,1.59612002]
["bitfinex-derivatives","BTCF0:USTF0",1728005485016,0.26054359,61216.0,61212.0,1.59612002]
["bitfinex-derivatives","BTCF0:USTF0",1728005485217,0.0138082,61216.0,61213.0,0.54728]
["bitfinex-derivatives","BTCF0:USTF0",1728005485409,0.0138082,61216.0,61215.0,0.361683]
["bitfinex-derivatives","BTCF0:USTF0",1728005485911,0.08166,61233.0,61215.0,1.37008]
["bitfinex-derivatives","BTCF0:USTF0",1728005486120,0.0557,61234.0,61224.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005486307,0.081661,61232.0,61224.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005486511,0.081661,61232.0,61219.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728005487850,0.102412,61227.0,61219.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1728005488033,0.139663,61230.0,61219.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1728005488034,0.102412,61220.0,61219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005488222,0.102412,61220.0,61212.0,0.17004002]
["bitfinex-derivatives","BTCF0:USTF0",1728005488223,0.382412,61220.0,61212.0,0.17004002]
["bitfinex-derivatives","BTCF0:USTF0",1728005488516,0.463212,61213.0,61205.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1728005488704,0.102412,61206.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005489016,0.081703,61201.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005489206,0.081703,61201.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005489207,0.743212,61198.0,61180.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728005489411,0.102412,61186.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005489620,0.102412,61186.0,61174.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728005489621,0.102412,61180.0,61174.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728005489802,0.102412,61179.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005490612,0.102412,61172.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005491033,0.102412,61172.0,61170.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728005491513,0.28,61178.0,61170.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728005491514,0.102412,61171.0,61170.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728005491819,0.081731,61180.0,61170.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728005492010,0.102412,61175.0,61170.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728005492617,0.102412,61175.0,61170.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728005493419,0.42124,61186.0,61174.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005493420,0.00084,61186.0,61174.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005493731,0.00084,61186.0,61171.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1728005493732,0.081695,61207.0,61191.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728005493916,0.3608,61208.0,61197.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005493917,0.30355486,61198.0,61197.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005494112,0.3650775,61198.0,61195.0,0.04797317]
["bitfinex-derivatives","BTCF0:USTF0",1728005494330,0.102412,61196.0,61193.0,0.06396783]
["bitfinex-derivatives","BTCF0:USTF0",1728005494615,0.102412,61194.0,61193.0,0.0478902]
["bitfinex-derivatives","BTCF0:USTF0",1728005495004,0.102412,61194.0,61192.0,0.0478902]
["bitfinex-derivatives","BTCF0:USTF0",1728005495210,0.102412,61194.0,61188.0,0.06396783]
["bitfinex-derivatives","BTCF0:USTF0",1728005495211,0.23805777,61198.0,61191.0,0.0478902]
["bitfinex-derivatives","BTCF0:USTF0",1728005495718,0.102412,61192.0,61188.0,0.0478902]
["bitfinex-derivatives","BTCF0:USTF0",1728005495914,0.102412,61189.0,61188.0,0.0478902]
["bitfinex-derivatives","BTCF0:USTF0",1728005496222,0.102412,61189.0,61188.0,0.04789358]
["bitfinex-derivatives","BTCF0:USTF0",1728005496418,0.102412,61189.0,61187.0,0.04789358]
["bitfinex-derivatives","BTCF0:USTF0",1728005496714,0.102412,61188.0,61187.0,0.04787458]
["bitfinex-derivatives","BTCF0:USTF0",1728005497221,0.102412,61188.0,61184.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005497222,0.102412,61188.0,61184.0,0.34396783]
["bitfinex-derivatives","BTCF0:USTF0",1728005497407,0.102412,61188.0,61187.0,0.04785268]
["bitfinex-derivatives","BTCF0:USTF0",1728005497611,0.102412,61188.0,61186.0,0.04785268]
["bitfinex-derivatives","BTCF0:USTF0",1728005497913,0.102412,61188.0,61185.0,0.04785268]
["bitfinex-derivatives","BTCF0:USTF0",1728005498113,0.102412,61188.0,61179.0,0.77863]
["bitfinex-derivatives","BTCF0:USTF0",1728005498114,0.102412,61188.0,61184.0,0.04785268]
["bitfinex-derivatives","BTCF0:USTF0",1728005498320,0.102412,61188.0,61185.0,0.04785268]
["bitfinex-derivatives","BTCF0:USTF0",1728005498714,0.102412,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005499416,0.102412,61188.0,61185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728005499618,0.102412,61186.0,61185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728005500030,0.463212,61186.0,61185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728005500630,0.09996059,61179.0,61166.0,0.05165268]
["bitfinex-derivatives","BTCF0:USTF0",1728005500824,0.09996059,61170.0,61165.0,0.04785268]
["bitfinex-derivatives","BTCF0:USTF0",1728005501121,0.08173,61180.0,61164.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728005501122,0.09996059,61167.0,61164.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728005501331,0.09996059,61167.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005501624,0.3608,61185.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728005501831,0.3608,61185.0,61177.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005501832,0.09996059,61179.0,61177.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005502122,0.05863788,61184.0,61177.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005502322,0.00084,61185.0,61183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005502515,0.05946848,61196.0,61183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005502718,0.05946848,61196.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005502719,0.09996059,61188.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005502922,0.09996059,61188.0,61187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005503431,0.05862626,61193.0,61187.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728005503616,0.09996059,61189.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005503932,0.09996059,61193.0,61188.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005504115,0.09996059,61193.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005504316,0.09996059,61193.0,61192.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005504517,0.00245185,61200.0,61192.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005504726,0.09996059,61198.0,61197.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005505718,0.00245185,61200.0,61187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728005505719,0.00245185,61200.0,61188.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005505921,0.00245185,61200.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005506216,0.09996059,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005506417,0.09996059,61199.0,61197.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728005506620,0.09996059,61199.0,61197.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005507518,0.11382626,61214.0,61197.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005507519,0.05862626,61214.0,61198.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1728005507825,0.3608,61215.0,61213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005507826,0.41942626,61215.0,61213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005508023,0.09996059,61214.0,61213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005509526,0.0175502,61225.0,61213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005509527,0.081669,61226.0,61213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005509715,0.09996059,61220.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005509919,0.09996059,61220.0,61219.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005511916,0.3608,61229.0,61219.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005512119,0.3608,61229.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005512120,0.09996059,61222.0,61216.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728005512338,0.09996059,61223.0,61221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005512520,0.09996059,61223.0,61222.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005512722,0.09996059,61223.0,61219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005513027,0.09996059,61222.0,61219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005513932,0.09996059,61222.0,61221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005514425,0.09996059,61222.0,61219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005514624,0.081669,61226.0,61219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005514625,0.09996059,61220.0,61219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005515522,0.09996059,61220.0,61210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005515736,0.081672,61224.0,61219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005516124,0.09996059,61213.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005516327,0.12564674,61212.0,61210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005516525,0.12564674,61211.0,61210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005516926,0.22560733,61211.0,61210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005519238,0.22560733,61211.0,61199.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005519428,0.09996059,61206.0,61204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005519628,0.12564674,61205.0,61204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005520135,0.12564674,61205.0,61204.0,0.25200001]
["bitfinex-derivatives","BTCF0:USTF0",1728005520335,0.12564674,61205.0,61204.0,1.37016]
["bitfinex-derivatives","BTCF0:USTF0",1728005520826,0.3608,61220.0,61204.0,1.37016]
["bitfinex-derivatives","BTCF0:USTF0",1728005521034,0.09996059,61217.0,61209.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728005521230,0.09996059,61217.0,61216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005522036,0.0589,61228.0,61216.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728005522221,0.09996059,61222.0,61216.0,0.29672001]
["bitfinex-derivatives","BTCF0:USTF0",1728005522421,0.06704821,61221.0,61217.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1728005522633,0.09996059,61222.0,61220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005522830,0.06704416,61221.0,61220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005523032,0.09996059,61222.0,61220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005523640,0.081671,61225.0,61220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005523641,0.09996059,61221.0,61220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005524331,0.00245114,61227.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728005524529,0.00245114,61227.0,61217.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1728005524530,0.00245114,61227.0,61226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005524734,0.081644,61244.0,61231.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728005524927,0.081644,61244.0,61239.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005525128,0.09996059,61240.0,61239.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005526032,0.09996059,61240.0,61234.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005526232,0.09996059,61239.0,61234.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005527434,0.09996059,61236.0,61234.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005527832,0.4172,61245.0,61226.0,0.08411778]
["bitfinex-derivatives","BTCF0:USTF0",1728005527833,0.09996059,61235.0,61226.0,0.08411778]
["bitfinex-derivatives","BTCF0:USTF0",1728005528039,0.4172,61245.0,61226.0,0.08411778]
["bitfinex-derivatives","BTCF0:USTF0",1728005528040,0.09996059,61230.0,61226.0,0.08411778]
["bitfinex-derivatives","BTCF0:USTF0",1728005528336,0.09996059,61229.0,61226.0,0.08411778]
["bitfinex-derivatives","BTCF0:USTF0",1728005528937,0.09996059,61227.0,61226.0,0.00244978]
["bitfinex-derivatives","BTCF0:USTF0",1728005529729,0.09996059,61227.0,61226.0,0.00344978]
["bitfinex-derivatives","BTCF0:USTF0",1728005531041,0.09996059,61218.0,61211.0,0.06397221]
["bitfinex-derivatives","BTCF0:USTF0",1728005531341,0.12564218,61217.0,61216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005531935,0.0585964,61217.0,61216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005532236,0.07549307,61226.0,61225.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728005532435,0.00245063,61233.0,61225.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728005532436,0.09996059,61230.0,61226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005532642,0.09996059,61230.0,61229.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005533343,0.07549307,61232.0,61229.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005533537,0.09996059,61231.0,61229.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005533734,0.09996059,61231.0,61229.0,0.361664]
["bitfinex-derivatives","BTCF0:USTF0",1728005534246,0.06703005,61230.0,61229.0,0.361664]
["bitfinex-derivatives","BTCF0:USTF0",1728005534942,0.06703005,61230.0,61229.0,0.362664]
["bitfinex-derivatives","BTCF0:USTF0",1728005535126,0.12561177,61230.0,61229.0,0.362664]
["bitfinex-derivatives","BTCF0:USTF0",1728005535330,0.22557236,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005535732,0.22657236,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005536038,0.09996059,61229.0,61225.0,0.20096784]
["bitfinex-derivatives","BTCF0:USTF0",1728005536337,0.12561177,61228.0,61225.0,0.20096784]
["bitfinex-derivatives","BTCF0:USTF0",1728005536533,0.001,61230.0,61225.0,0.20096784]
["bitfinex-derivatives","BTCF0:USTF0",1728005536739,0.10096059,61230.0,61229.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005537034,0.05958314,61230.0,61229.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005537342,0.05958314,61230.0,61229.0,0.76996]
["bitfinex-derivatives","BTCF0:USTF0",1728005537535,0.05858314,61230.0,61229.0,0.76996]
["bitfinex-derivatives","BTCF0:USTF0",1728005538237,0.081647,61242.0,61230.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728005538439,0.09996059,61235.0,61230.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728005538840,0.09996059,61235.0,61233.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728005539937,0.09996059,61234.0,61233.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728005540845,0.09996059,61234.0,61230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005541049,0.09996059,61231.0,61230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005541344,0.081663,61230.0,61220.0,0.00244994]
["bitfinex-derivatives","BTCF0:USTF0",1728005541538,0.09996059,61221.0,61220.0,0.00244994]
["bitfinex-derivatives","BTCF0:USTF0",1728005542136,0.09996059,61221.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005542344,0.09996059,61212.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005543633,0.36164,61231.0,61223.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728005543842,0.09996059,61226.0,61223.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728005544042,0.09996059,61230.0,61225.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005544645,0.081653,61238.0,61225.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005544851,0.09996059,61234.0,61230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005545746,0.3608,61241.0,61230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005545747,0.09996059,61231.0,61230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005545943,0.09996059,61231.0,61226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005546144,0.09996059,61228.0,61226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005546442,0.09996059,61228.0,61223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728005546443,0.12561967,61227.0,61223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728005546652,0.09996059,61227.0,61226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005546843,0.22557884,61227.0,61226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005547246,0.15854583,61227.0,61226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005547751,0.05858524,61227.0,61226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005547951,0.05958524,61227.0,61226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005551546,0.05958524,61227.0,61226.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1728005551842,0.05958524,61227.0,61226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005553249,0.001,61227.0,61226.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1728005554940,0.001,61227.0,61226.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1728005555140,0.001,61227.0,61226.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1728005555448,0.001,61227.0,61226.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1728005555855,0.001,61227.0,61226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005558054,0.001,61227.0,61226.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1728005558254,0.001,61227.0,61226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005558645,0.001,61227.0,61226.0,0.29778307]
["bitfinex-derivatives","BTCF0:USTF0",1728005559159,0.10096059,61227.0,61226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005560253,0.001,61227.0,61226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005561055,0.10096059,61227.0,61226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005566148,0.10096059,61227.0,61225.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728005566363,0.09996059,61226.0,61225.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728005567549,0.001,61227.0,61225.0,0.361668]
["bitfinex-derivatives","BTCF0:USTF0",1728005568364,0.12560485,61226.0,61225.0,0.361668]
["bitfinex-derivatives","BTCF0:USTF0",1728005569667,0.12660485,61226.0,61225.0,0.851668]
["bitfinex-derivatives","BTCF0:USTF0",1728005570058,0.05957899,61226.0,61225.0,0.86982722]
["bitfinex-derivatives","BTCF0:USTF0",1728005570958,0.05957899,61226.0,61225.0,0.37982722]
["bitfinex-derivatives","BTCF0:USTF0",1728005571661,0.05957899,61226.0,61225.0,0.28982722]
["bitfinex-derivatives","BTCF0:USTF0",1728005572263,0.3608,61241.0,61237.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728005572264,0.06702586,61238.0,61237.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728005572466,0.06702586,61238.0,61237.0,0.271654]
["bitfinex-derivatives","BTCF0:USTF0",1728005572856,0.06702586,61238.0,61237.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728005573063,0.06702586,61238.0,61233.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005573261,0.06702586,61237.0,61233.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005573565,0.06702586,61236.0,61233.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005573763,0.06702586,61235.0,61233.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005574062,0.06702586,61234.0,61233.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005575270,0.12560799,61234.0,61233.0,0.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1728005575965,0.20108678,61234.0,61233.0,0.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1728005576366,0.001,61235.0,61233.0,0.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1728005576667,0.14023213,61240.0,61233.0,0.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1728005577457,0.05858213,61240.0,61237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005577667,0.05858213,61240.0,61237.0,0.271653]
["bitfinex-derivatives","BTCF0:USTF0",1728005578662,0.3608,61241.0,61237.0,0.271653]
["bitfinex-derivatives","BTCF0:USTF0",1728005579066,0.41938213,61241.0,61237.0,0.271653]
["bitfinex-derivatives","BTCF0:USTF0",1728005579257,0.05858213,61240.0,61237.0,0.271653]
["bitfinex-derivatives","BTCF0:USTF0",1728005579870,0.3608,61241.0,61237.0,0.272653]
["bitfinex-derivatives","BTCF0:USTF0",1728005580561,0.3608,61241.0,61237.0,0.271653]
["bitfinex-derivatives","BTCF0:USTF0",1728005580757,0.081651,61239.0,61229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005580958,0.19,61237.0,61224.0,0.00244979]
["bitfinex-derivatives","BTCF0:USTF0",1728005581159,0.081659,61233.0,61224.0,0.00244979]
["bitfinex-derivatives","BTCF0:USTF0",1728005581367,0.3608,61231.0,61224.0,0.00244979]
["bitfinex-derivatives","BTCF0:USTF0",1728005581674,0.081669,61226.0,61216.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728005581865,0.13957,61225.0,61213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005582268,0.19,61224.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005582463,0.081677,61220.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005583966,0.081686,61213.0,61206.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728005584173,0.0592,61212.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005584369,0.28,61211.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005584677,0.28,61211.0,61192.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005584678,0.3608,61204.0,61192.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005584965,0.08171,61195.0,61192.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005585166,0.081714,61192.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005585370,0.081714,61192.0,61177.0,0.00245187]
["bitfinex-derivatives","BTCF0:USTF0",1728005585371,0.081716,61191.0,61177.0,0.00245187]
["bitfinex-derivatives","BTCF0:USTF0",1728005585560,0.140916,61191.0,61177.0,0.00245187]
["bitfinex-derivatives","BTCF0:USTF0",1728005585762,0.28,61185.0,61177.0,0.00245187]
["bitfinex-derivatives","BTCF0:USTF0",1728005585962,0.28,61185.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005585963,0.28,61180.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005586366,1.1312,61180.0,61166.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728005586567,0.6408,61180.0,61166.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728005587079,0.3608,61180.0,61174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728005587665,1.4512,61180.0,61174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728005588664,0.081733,61178.0,61174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728005589168,0.081733,61178.0,61162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005589169,0.081736,61176.0,61162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005589479,0.6408,61180.0,61173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005589480,0.3608,61180.0,61173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005589660,0.3608,61180.0,61166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728005589661,0.3608,61180.0,61178.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005590668,0.08416571,61193.0,61178.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005590880,0.3608,61186.0,61178.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005591171,0.3608,61186.0,61183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005591376,0.00245271,61193.0,61183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005591669,0.00245271,61193.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728005592375,0.3608,61201.0,61191.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005592681,0.081711,61194.0,61182.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005592863,0.001,61186.0,61182.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005593772,0.081713,61193.0,61191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728005594070,0.49028,61192.0,61191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728005594277,0.85108,61192.0,61191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728005594571,0.85108,61192.0,61182.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005594572,1.532795,61192.0,61182.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1728005594772,0.442515,61192.0,61182.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1728005595375,0.442515,61192.0,61182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728005595565,0.361723,61185.0,61182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728005596089,0.572045,61184.0,61182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728005596380,0.081729,61181.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005597669,0.083729,61181.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005597869,0.002,61181.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005598168,0.002,61181.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728005598371,0.002,61181.0,61176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005598372,0.002,61181.0,61180.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728005598564,0.002,61181.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005600469,0.002,61181.0,61169.0,0.00245171]
["bitfinex-derivatives","BTCF0:USTF0",1728005600470,0.3608,61175.0,61169.0,0.00245171]
["bitfinex-derivatives","BTCF0:USTF0",1728005600773,0.3608,61175.0,61174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728005601672,0.2683,61175.0,61174.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1728005601880,0.001,61181.0,61179.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728005602070,0.081712,61194.0,61180.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005602875,0.081713,61193.0,61180.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005603080,0.081713,61193.0,61179.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728005603380,0.08172,61188.0,61172.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1728005603571,0.37817222,61192.0,61172.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1728005603572,0.001,61175.0,61174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728005604382,0.3648,61192.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728005604677,0.3648,61192.0,61179.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005604881,0.3648,61192.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005604882,0.28,61188.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005605090,0.081725,61184.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005605279,0.081725,61184.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005606783,0.001,61188.0,61173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005606984,0.001,61188.0,61177.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1728005607281,0.001,61188.0,61173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005607578,0.081721,61187.0,61172.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728005607784,0.081725,61184.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005608089,0.081727,61183.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005609481,0.081728,61182.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005609680,0.081728,61182.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005609876,0.081728,61182.0,61173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728005610388,0.28,61182.0,61173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728005610582,0.28,61182.0,61174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728005610883,0.081734,61178.0,61174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728005611580,0.081734,61178.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005611779,0.28,61182.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005611977,0.081727,61183.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005612275,0.29780083,61187.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005612482,0.081727,61182.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005612789,0.29780083,61187.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005612790,0.081729,61181.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005612990,0.28,61182.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005613189,0.081732,61179.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005613488,0.3608,61177.0,61176.0,0.04785268]
["bitfinex-derivatives","BTCF0:USTF0",1728005613683,0.3608,61177.0,61174.0,0.04785268]
["bitfinex-derivatives","BTCF0:USTF0",1728005614074,0.3608,61177.0,61175.0,0.04785268]
["bitfinex-derivatives","BTCF0:USTF0",1728005614382,0.3608,61177.0,61174.0,0.04785268]
["bitfinex-derivatives","BTCF0:USTF0",1728005614578,0.3608,61177.0,61175.0,0.04785268]
["bitfinex-derivatives","BTCF0:USTF0",1728005615180,0.3648,61177.0,61175.0,0.04785268]
["bitfinex-derivatives","BTCF0:USTF0",1728005615387,0.3648,61177.0,61176.0,0.04785268]
["bitfinex-derivatives","BTCF0:USTF0",1728005616077,0.3648,61177.0,61175.0,0.04785268]
["bitfinex-derivatives","BTCF0:USTF0",1728005617079,0.3638,61177.0,61175.0,0.04785268]
["bitfinex-derivatives","BTCF0:USTF0",1728005617484,0.081735,61176.0,61172.0,0.06396783]
["bitfinex-derivatives","BTCF0:USTF0",1728005617784,0.081735,61176.0,61175.0,0.04812601]
["bitfinex-derivatives","BTCF0:USTF0",1728005617988,0.081735,61176.0,61175.0,0.04912601]
["bitfinex-derivatives","BTCF0:USTF0",1728005618875,0.442535,61176.0,61175.0,0.04912601]
["bitfinex-derivatives","BTCF0:USTF0",1728005619084,0.442535,61176.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005619586,0.442535,61176.0,61173.0,0.06396783]
["bitfinex-derivatives","BTCF0:USTF0",1728005619587,0.444535,61176.0,61173.0,0.06396783]
["bitfinex-derivatives","BTCF0:USTF0",1728005619793,0.444535,61176.0,61172.0,0.06396783]
["bitfinex-derivatives","BTCF0:USTF0",1728005620086,0.444535,61176.0,61173.0,0.06396783]
["bitfinex-derivatives","BTCF0:USTF0",1728005620288,0.442535,61176.0,61172.0,0.06396783]
["bitfinex-derivatives","BTCF0:USTF0",1728005620489,0.3668,61176.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005621290,0.3658,61176.0,61173.0,0.06396783]
["bitfinex-derivatives","BTCF0:USTF0",1728005621589,0.3658,61176.0,61168.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728005622487,0.3658,61176.0,61164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005623979,0.3668,61176.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005624394,0.5568,61176.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005624895,0.5568,61176.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728005624896,0.5518,61176.0,61165.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728005625488,0.5508,61176.0,61165.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728005625689,0.5568,61176.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005626993,0.5568,61176.0,61165.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728005626994,0.5508,61176.0,61165.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728005627194,0.5508,61176.0,61165.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728005627794,0.5568,61176.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005628391,0.5568,61176.0,61175.0,0.06496783]
["bitfinex-derivatives","BTCF0:USTF0",1728005628595,0.5508,61176.0,61175.0,0.06396783]
["bitfinex-derivatives","BTCF0:USTF0",1728005629500,0.5508,61176.0,61174.0,0.06396783]
["bitfinex-derivatives","BTCF0:USTF0",1728005630087,0.5568,61176.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005630501,0.5568,61176.0,61175.0,0.0491863]
["bitfinex-derivatives","BTCF0:USTF0",1728005630893,0.5508,61176.0,61175.0,0.0481863]
["bitfinex-derivatives","BTCF0:USTF0",1728005631195,0.5558,61176.0,61175.0,0.0481863]
["bitfinex-derivatives","BTCF0:USTF0",1728005631497,0.5558,61176.0,61174.0,0.0481863]
["bitfinex-derivatives","BTCF0:USTF0",1728005631892,0.5508,61176.0,61174.0,0.0481863]
["bitfinex-derivatives","BTCF0:USTF0",1728005632202,0.5578,61176.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005633495,0.5578,61176.0,61165.0,0.22060878]
["bitfinex-derivatives","BTCF0:USTF0",1728005633496,0.638535,61176.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005634503,0.632535,61176.0,61170.0,0.0481863]
["bitfinex-derivatives","BTCF0:USTF0",1728005634723,0.640535,61176.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005636405,0.638535,61176.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005637209,0.640535,61176.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005637805,0.632535,61176.0,61168.0,0.0481863]
["bitfinex-derivatives","BTCF0:USTF0",1728005637998,0.639535,61176.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005639706,0.639535,61176.0,61165.0,0.1888353]
["bitfinex-derivatives","BTCF0:USTF0",1728005639707,0.632535,61176.0,61165.0,0.1888353]
["bitfinex-derivatives","BTCF0:USTF0",1728005639897,0.640535,61176.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005640601,0.639535,61176.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005641499,0.081737,61175.0,61155.0,0.0519863]
["bitfinex-derivatives","BTCF0:USTF0",1728005641704,0.19,61156.0,61152.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728005641899,0.081768,61151.0,61149.0,0.00245272]
["bitfinex-derivatives","BTCF0:USTF0",1728005642107,0.081774,61147.0,61138.0,0.0481863]
["bitfinex-derivatives","BTCF0:USTF0",1728005642304,0.081785,61139.0,61132.0,0.01819704]
["bitfinex-derivatives","BTCF0:USTF0",1728005642598,0.081785,61139.0,61129.0,0.4089863]
["bitfinex-derivatives","BTCF0:USTF0",1728005642599,0.19,61133.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005643903,0.19,61133.0,61129.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728005643904,0.191,61133.0,61129.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728005644691,0.001,61133.0,61129.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728005646308,0.001,61133.0,61129.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728005646498,0.01871728,61133.0,61129.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728005646705,0.001,61133.0,61131.0,0.271795]
["bitfinex-derivatives","BTCF0:USTF0",1728005647211,0.001,61133.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728005647910,0.001,61133.0,61129.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728005648812,0.001,61133.0,61129.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1728005649000,0.37861178,61143.0,61132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005649001,0.3608,61143.0,61132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005649310,0.00245397,61147.0,61131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728005649311,0.00245397,61147.0,61141.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005649501,0.00245397,61147.0,61146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005650509,0.01805248,61157.0,61146.0,1.28064]
["bitfinex-derivatives","BTCF0:USTF0",1728005650810,0.081757,61160.0,61155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005651917,0.01767092,61161.0,61155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005652115,0.081749,61166.0,61155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005653016,0.081751,61165.0,61155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005653208,0.3618,61162.0,61155.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728005653610,0.37949945,61162.0,61155.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728005654102,0.3618,61162.0,61159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005654303,0.3608,61170.0,61159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005654304,0.02011545,61169.0,61159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005654509,0.02011545,61169.0,61156.0,0.4089863]
["bitfinex-derivatives","BTCF0:USTF0",1728005654510,0.00245344,61169.0,61168.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005655008,0.00245344,61169.0,61165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005656815,0.3608,61186.0,61168.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005657013,0.3608,61186.0,61166.0,0.5386663]
["bitfinex-derivatives","BTCF0:USTF0",1728005657014,0.3608,61186.0,61181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005657604,0.3608,61186.0,61177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005658215,0.3608,61186.0,61172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005658216,0.19,61185.0,61172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005660216,0.191,61185.0,61172.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728005661021,0.19,61185.0,61172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005661223,0.191,61185.0,61172.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728005663014,0.20878843,61185.0,61172.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728005663624,0.19,61177.0,61172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728005663821,0.01878843,61185.0,61172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728005663822,0.19,61173.0,61172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728005664211,0.081732,61179.0,61172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728005664212,0.19,61177.0,61172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728005665815,0.001,61173.0,61172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728005666019,0.191,61173.0,61172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728005666217,0.49044,61172.0,61147.0,0.271774]
["bitfinex-derivatives","BTCF0:USTF0",1728005666416,0.19,61161.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728005666617,0.00184,61173.0,61149.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1728005666618,0.19,61157.0,61149.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1728005667118,0.19,61157.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005667119,0.19,61152.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005667323,0.19,61152.0,61141.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1728005667324,0.19,61147.0,61141.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1728005668226,0.19,61147.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005668919,0.19,61147.0,61146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005669616,0.19,61147.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005669924,0.191,61147.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005671324,0.191,61147.0,61143.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1728005671325,0.001,61147.0,61143.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1728005671526,0.19,61168.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728005671716,0.081745,61169.0,61157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005671922,0.01767549,61167.0,61162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005672233,0.081745,61169.0,61162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005672927,0.081745,61169.0,61157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005672928,0.001,61163.0,61157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005673225,0.19,61159.0,61157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005673417,0.271758,61159.0,61157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005673728,0.081763,61156.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005674232,0.19,61163.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005674418,0.081757,61160.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005675322,0.081762,61156.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005675529,0.04084481,61156.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005676327,0.04084481,61156.0,61147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728005676530,0.001,61160.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728005677030,0.001,61156.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728005677220,0.082762,61156.0,61147.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1728005677418,0.28,61154.0,61146.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1728005677624,0.28,61154.0,61146.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728005677832,0.08177,61150.0,61146.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728005678725,0.361773,61148.0,61141.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1728005678931,0.28,61143.0,61140.0,0.00245337]
["bitfinex-derivatives","BTCF0:USTF0",1728005679134,0.36178,61143.0,61140.0,0.00245337]
["bitfinex-derivatives","BTCF0:USTF0",1728005679430,0.28,61143.0,61140.0,0.00245337]
["bitfinex-derivatives","BTCF0:USTF0",1728005679626,0.081781,61142.0,61140.0,0.00245337]
["bitfinex-derivatives","BTCF0:USTF0",1728005680331,0.442582,61141.0,61140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728005681423,1.45148,61141.0,61127.0,0.00245391]
["bitfinex-derivatives","BTCF0:USTF0",1728005681625,0.28,61131.0,61127.0,0.00245391]
["bitfinex-derivatives","BTCF0:USTF0",1728005682536,0.081799,61129.0,61127.0,0.00245391]
["bitfinex-derivatives","BTCF0:USTF0",1728005683036,0.081799,61129.0,61127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728005683531,0.081799,61129.0,61117.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728005683734,0.28,61126.0,61117.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728005684424,0.361802,61126.0,61117.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728005684818,0.361802,61126.0,61114.0,0.00245437]
["bitfinex-derivatives","BTCF0:USTF0",1728005684819,0.081804,61125.0,61114.0,0.00245437]
["bitfinex-derivatives","BTCF0:USTF0",1728005685026,0.28,61121.0,61114.0,0.00245437]
["bitfinex-derivatives","BTCF0:USTF0",1728005686723,0.28,61116.0,61114.0,0.00245437]
["bitfinex-derivatives","BTCF0:USTF0",1728005688126,0.081817,61115.0,61114.0,0.00245437]
["bitfinex-derivatives","BTCF0:USTF0",1728005688732,0.001,61121.0,61114.0,0.00245437]
["bitfinex-derivatives","BTCF0:USTF0",1728005688937,0.081819,61113.0,61111.0,0.0481863]
["bitfinex-derivatives","BTCF0:USTF0",1728005689143,0.081822,61111.0,61109.0,0.0481863]
["bitfinex-derivatives","BTCF0:USTF0",1728005689324,0.361824,61110.0,61107.0,0.0481863]
["bitfinex-derivatives","BTCF0:USTF0",1728005689529,0.3608,61108.0,61106.0,0.0481863]
["bitfinex-derivatives","BTCF0:USTF0",1728005689728,0.3608,61108.0,61102.0,0.0481863]
["bitfinex-derivatives","BTCF0:USTF0",1728005689729,0.36072611,61108.0,61102.0,0.0481863]
["bitfinex-derivatives","BTCF0:USTF0",1728005689929,0.28,61104.0,61102.0,0.0481863]
["bitfinex-derivatives","BTCF0:USTF0",1728005690838,0.361832,61104.0,61102.0,0.0481863]
["bitfinex-derivatives","BTCF0:USTF0",1728005691038,0.081833,61103.0,61100.0,0.0481863]
["bitfinex-derivatives","BTCF0:USTF0",1728005692242,0.081833,61103.0,61101.0,0.0481863]
["bitfinex-derivatives","BTCF0:USTF0",1728005692541,0.28,61102.0,61094.0,0.44075978]
["bitfinex-derivatives","BTCF0:USTF0",1728005692735,0.28,61095.0,61087.0,0.07995978]
["bitfinex-derivatives","BTCF0:USTF0",1728005693040,0.3608,61096.0,61082.0,0.00245522]
["bitfinex-derivatives","BTCF0:USTF0",1728005693041,0.28,61088.0,61082.0,0.00245522]
["bitfinex-derivatives","BTCF0:USTF0",1728005693942,0.28,61083.0,61082.0,0.00245522]
["bitfinex-derivatives","BTCF0:USTF0",1728005694239,0.09926188,61088.0,61082.0,0.00245522]
["bitfinex-derivatives","BTCF0:USTF0",1728005694439,0.3608,61086.0,61082.0,0.00245522]
["bitfinex-derivatives","BTCF0:USTF0",1728005695837,0.23076724,61084.0,61079.0,0.07995978]
["bitfinex-derivatives","BTCF0:USTF0",1728005696045,0.081863,61081.0,61078.0,0.07995978]
["bitfinex-derivatives","BTCF0:USTF0",1728005696846,0.081863,61081.0,61077.0,0.07995978]
["bitfinex-derivatives","BTCF0:USTF0",1728005697147,0.081863,61081.0,61075.0,0.07995978]
["bitfinex-derivatives","BTCF0:USTF0",1728005697352,0.081863,61081.0,61076.0,0.07995978]
["bitfinex-derivatives","BTCF0:USTF0",1728005697846,0.081863,61081.0,61075.0,0.07995978]
["bitfinex-derivatives","BTCF0:USTF0",1728005698053,0.081863,61081.0,61074.0,0.07995978]
["bitfinex-derivatives","BTCF0:USTF0",1728005698250,0.081863,61081.0,61075.0,0.07995978]
["bitfinex-derivatives","BTCF0:USTF0",1728005698450,0.28,61083.0,61075.0,0.07995978]
["bitfinex-derivatives","BTCF0:USTF0",1728005698752,0.0629,61094.0,61075.0,0.07995978]
["bitfinex-derivatives","BTCF0:USTF0",1728005698753,0.00084,61096.0,61088.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728005698954,0.3608,61099.0,61092.0,0.07951308]
["bitfinex-derivatives","BTCF0:USTF0",1728005699150,0.3608,61099.0,61089.0,0.28130863]
["bitfinex-derivatives","BTCF0:USTF0",1728005699151,0.3608,61099.0,61093.0,0.20427097]
["bitfinex-derivatives","BTCF0:USTF0",1728005699343,0.3608,61099.0,61093.0,0.07951308]
["bitfinex-derivatives","BTCF0:USTF0",1728005699949,0.28,61094.0,61093.0,0.07951308]
["bitfinex-derivatives","BTCF0:USTF0",1728005700153,0.28,61094.0,61087.0,0.07951308]
["bitfinex-derivatives","BTCF0:USTF0",1728005700154,0.081848,61092.0,61087.0,0.07951308]
["bitfinex-derivatives","BTCF0:USTF0",1728005700350,0.081848,61092.0,61085.0,0.07951308]
["bitfinex-derivatives","BTCF0:USTF0",1728005700553,0.28,61089.0,61084.0,0.07951308]
["bitfinex-derivatives","BTCF0:USTF0",1728005700757,0.28,61089.0,61083.0,0.07951308]
["bitfinex-derivatives","BTCF0:USTF0",1728005701756,0.19807097,61089.0,61082.0,0.44031308]
["bitfinex-derivatives","BTCF0:USTF0",1728005702255,0.19807097,61089.0,61084.0,0.07951308]
["bitfinex-derivatives","BTCF0:USTF0",1728005702651,0.19907097,61089.0,61084.0,0.07951308]
["bitfinex-derivatives","BTCF0:USTF0",1728005702954,0.19907097,61089.0,61083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005702955,0.081855,61087.0,61083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005703160,0.28,61084.0,61083.0,0.08151308]
["bitfinex-derivatives","BTCF0:USTF0",1728005703450,0.28,61084.0,61083.0,0.20629659]
["bitfinex-derivatives","BTCF0:USTF0",1728005703950,0.081857,61085.0,61083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005704347,0.3608,61084.0,61078.0,0.07951308]
["bitfinex-derivatives","BTCF0:USTF0",1728005704548,0.081867,61078.0,61072.0,0.07951308]
["bitfinex-derivatives","BTCF0:USTF0",1728005704749,0.081871,61075.0,61070.0,0.07951308]
["bitfinex-derivatives","BTCF0:USTF0",1728005704948,0.08188,61068.0,61067.0,0.07951308]
["bitfinex-derivatives","BTCF0:USTF0",1728005705242,0.081882,61067.0,61065.0,0.07951308]
["bitfinex-derivatives","BTCF0:USTF0",1728005705643,0.081885,61064.0,61062.0,0.44031308]
["bitfinex-derivatives","BTCF0:USTF0",1728005705949,0.3608,61063.0,61056.0,0.07951308]
["bitfinex-derivatives","BTCF0:USTF0",1728005706252,0.3608,61063.0,61057.0,0.20434467]
["bitfinex-derivatives","BTCF0:USTF0",1728005706552,0.3598,61063.0,61057.0,0.07951308]
["bitfinex-derivatives","BTCF0:USTF0",1728005707153,0.3598,61063.0,61060.0,0.07951308]
["bitfinex-derivatives","BTCF0:USTF0",1728005707361,0.081888,61062.0,61059.0,0.07951308]
["bitfinex-derivatives","BTCF0:USTF0",1728005707657,0.081888,61062.0,61054.0,0.45621569]
["bitfinex-derivatives","BTCF0:USTF0",1728005707658,0.081891,61060.0,61058.0,0.07951308]
["bitfinex-derivatives","BTCF0:USTF0",1728005707848,0.081891,61060.0,61057.0,0.07951308]
["bitfinex-derivatives","BTCF0:USTF0",1728005708248,0.081891,61060.0,61058.0,0.12483942]
["bitfinex-derivatives","BTCF0:USTF0",1728005708445,0.081891,61060.0,61059.0,0.12483942]
["bitfinex-derivatives","BTCF0:USTF0",1728005708759,0.28,61060.0,61059.0,0.20464547]
["bitfinex-derivatives","BTCF0:USTF0",1728005709151,0.281,61060.0,61059.0,0.12483942]
["bitfinex-derivatives","BTCF0:USTF0",1728005709555,0.01893771,61060.0,61059.0,0.12483942]
["bitfinex-derivatives","BTCF0:USTF0",1728005709858,0.001,61060.0,61059.0,0.27677303]
["bitfinex-derivatives","BTCF0:USTF0",1728005710050,0.01778596,61066.0,61059.0,1.25589303]
["bitfinex-derivatives","BTCF0:USTF0",1728005710356,0.3608,61075.0,61064.0,0.11316452]
["bitfinex-derivatives","BTCF0:USTF0",1728005710556,0.081874,61073.0,61071.0,0.09578598]
["bitfinex-derivatives","BTCF0:USTF0",1728005710754,0.081874,61073.0,61065.0,0.27677303]
["bitfinex-derivatives","BTCF0:USTF0",1728005710755,0.28,61072.0,61060.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728005710946,0.01753606,61075.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005711149,0.081864,61080.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005711347,0.28,61078.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005711951,0.28,61068.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005712156,0.36188,61068.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005712658,0.081884,61065.0,61059.0,0.42794]
["bitfinex-derivatives","BTCF0:USTF0",1728005712848,0.28,61060.0,61059.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1728005713048,0.28,61060.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005713254,0.28,61055.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005714253,0.266,61055.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005714456,0.001,61060.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005714767,0.001,61060.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005715763,0.28,61066.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005716161,0.001,61060.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005716365,0.002,61060.0,61059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005716756,0.28,61066.0,61059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005716958,0.001,61066.0,61059.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1728005717157,0.28,61071.0,61060.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728005717353,0.001,61082.0,61071.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728005717561,0.081862,61081.0,61071.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728005718063,0.081871,61075.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005718262,0.28,61076.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005718465,0.28,61072.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005718762,0.16527764,61072.0,61070.0,0.12480149]
["bitfinex-derivatives","BTCF0:USTF0",1728005718962,0.16527764,61072.0,61071.0,0.12480149]
["bitfinex-derivatives","BTCF0:USTF0",1728005719265,0.081876,61071.0,61070.0,0.08017486]
["bitfinex-derivatives","BTCF0:USTF0",1728005719463,0.081876,61071.0,61070.0,0.20504475]
["bitfinex-derivatives","BTCF0:USTF0",1728005719760,0.081876,61071.0,61070.0,0.20504155]
["bitfinex-derivatives","BTCF0:USTF0",1728005719964,0.081876,61071.0,61070.0,0.08023426]
["bitfinex-derivatives","BTCF0:USTF0",1728005720163,0.081876,61071.0,61070.0,0.2050435]
["bitfinex-derivatives","BTCF0:USTF0",1728005720460,0.04090206,61068.0,61060.0,0.09578598]
["bitfinex-derivatives","BTCF0:USTF0",1728005720762,0.28,61062.0,61061.0,0.12482145]
["bitfinex-derivatives","BTCF0:USTF0",1728005721652,0.28,61063.0,61061.0,0.1248262]
["bitfinex-derivatives","BTCF0:USTF0",1728005721857,0.28,61063.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005721858,0.361887,61063.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005722166,0.081888,61062.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005722469,0.002,61062.0,61051.0,0.09578598]
["bitfinex-derivatives","BTCF0:USTF0",1728005722657,0.361897,61055.0,61048.0,0.16118598]
["bitfinex-derivatives","BTCF0:USTF0",1728005722852,0.722697,61055.0,61048.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728005723154,0.28,61050.0,61049.0,0.12485003]
["bitfinex-derivatives","BTCF0:USTF0",1728005724255,0.28,61050.0,61045.0,0.00245701]
["bitfinex-derivatives","BTCF0:USTF0",1728005724461,0.28,61050.0,61046.0,0.12485536]
["bitfinex-derivatives","BTCF0:USTF0",1728005724759,0.28,61050.0,61047.0,0.12485536]
["bitfinex-derivatives","BTCF0:USTF0",1728005724955,0.001,61050.0,61048.0,0.12485576]
["bitfinex-derivatives","BTCF0:USTF0",1728005725156,0.001,61050.0,61049.0,0.48565576]
["bitfinex-derivatives","BTCF0:USTF0",1728005726160,0.001,61050.0,61049.0,0.48665576]
["bitfinex-derivatives","BTCF0:USTF0",1728005726961,0.01802525,61060.0,61050.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728005727160,0.28,61064.0,61053.0,0.09642752]
["bitfinex-derivatives","BTCF0:USTF0",1728005727161,0.081892,61059.0,61053.0,0.09642752]
["bitfinex-derivatives","BTCF0:USTF0",1728005727366,0.081892,61059.0,61054.0,0.12485576]
["bitfinex-derivatives","BTCF0:USTF0",1728005727667,0.081892,61059.0,61055.0,0.12485576]
["bitfinex-derivatives","BTCF0:USTF0",1728005727868,0.081892,61059.0,61052.0,0.09642752]
["bitfinex-derivatives","BTCF0:USTF0",1728005728068,0.081886,61064.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728005728255,0.081886,61064.0,61055.0,0.34476035]
["bitfinex-derivatives","BTCF0:USTF0",1728005728463,0.081887,61063.0,61056.0,0.12483283]
["bitfinex-derivatives","BTCF0:USTF0",1728005728767,0.28,61069.0,61057.0,0.12483283]
["bitfinex-derivatives","BTCF0:USTF0",1728005728966,0.001,61059.0,61058.0,0.12483283]
["bitfinex-derivatives","BTCF0:USTF0",1728005730063,0.002,61059.0,61058.0,0.12483283]
["bitfinex-derivatives","BTCF0:USTF0",1728005730371,0.281,61059.0,61058.0,0.12483283]
["bitfinex-derivatives","BTCF0:USTF0",1728005730571,0.281,61059.0,61058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005731261,0.282,61059.0,61058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005732264,0.002,61059.0,61058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005732469,0.02018743,61059.0,61058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005732671,0.282,61059.0,61058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005733875,0.33228065,61059.0,61058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005734276,0.05228065,61059.0,61058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005736469,0.002,61059.0,61058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005737167,0.05227625,61059.0,61058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005738971,0.002,61059.0,61058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005739373,0.33227662,61059.0,61058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005740878,0.002,61059.0,61058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728005741579,0.002,61059.0,61058.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1728005742474,0.002,61059.0,61058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728005743975,0.00245729,61068.0,61058.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1728005744183,0.00245729,61068.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005745880,0.00445729,61068.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005746468,0.00445729,61068.0,61067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728005750085,0.08633729,61068.0,61067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728005750575,0.27633729,61068.0,61067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728005751571,0.36633729,61068.0,61067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728005752182,0.36633729,61068.0,61067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005752482,0.85757729,61068.0,61067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005753195,0.081892,61059.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005755096,0.082892,61059.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005755582,0.083892,61059.0,61058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005755976,0.13416851,61059.0,61058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005756181,0.05227651,61059.0,61058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005759586,0.2641425,61059.0,61058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005759997,0.05227651,61059.0,61058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005760284,0.05227651,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005760978,0.05228256,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005764088,0.002,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005767896,0.0608,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005769483,0.4216,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005771192,0.47188775,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005771385,0.53064858,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005771588,0.72064858,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005771899,0.66184858,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005773199,0.87414309,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005773696,0.66184858,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005773893,0.66184858,61059.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005774096,0.19,61049.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005774396,0.05876083,61058.0,61051.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728005774597,0.002,61059.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005774785,0.002,61059.0,61057.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728005775593,0.001,61059.0,61057.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728005775802,0.002,61059.0,61057.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728005776098,0.19,61058.0,61057.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728005776298,0.19,61058.0,61057.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1728005776802,0.002,61059.0,61057.0,1.233653]
["bitfinex-derivatives","BTCF0:USTF0",1728005776996,0.002457,61071.0,61063.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728005777197,0.002457,61071.0,61059.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005777391,0.19,61069.0,61059.0,0.271891]
["bitfinex-derivatives","BTCF0:USTF0",1728005777592,0.19,61065.0,61060.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1728005777797,0.19,61061.0,61060.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1728005777989,0.19,61061.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005777990,0.081892,61059.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005779000,0.05876083,61060.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005779191,0.21229451,61066.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728005779502,0.19,61069.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728005780396,0.27186,61083.0,61068.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728005780595,0.21173055,61083.0,61072.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728005780906,0.271865,61079.0,61073.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728005781499,0.081867,61078.0,61073.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728005782399,0.081867,61078.0,61073.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728005782788,0.19,61074.0,61073.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728005783000,0.19,61074.0,61073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005783594,0.19,61074.0,61073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728005783791,1.2812,61074.0,61061.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728005784098,0.19,61062.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005784993,0.19,61062.0,61061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728005785304,0.191,61062.0,61061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728005785505,0.191,61062.0,61058.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728005786100,0.17623899,61061.0,61058.0,0.33822001]
["bitfinex-derivatives","BTCF0:USTF0",1728005786304,0.17623899,61060.0,61058.0,0.33822001]
["bitfinex-derivatives","BTCF0:USTF0",1728005786495,0.17623899,61059.0,61058.0,0.33822001]
["bitfinex-derivatives","BTCF0:USTF0",1728005786801,0.05027533,61059.0,61058.0,1.51043301]
["bitfinex-derivatives","BTCF0:USTF0",1728005787010,0.00245714,61075.0,61065.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728005787306,0.00245714,61075.0,61067.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728005787500,0.00245714,61075.0,61068.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728005788097,0.19,61071.0,61066.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728005788299,0.271876,61071.0,61066.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728005788504,0.081877,61070.0,61066.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728005789107,0.081877,61070.0,61068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728005789795,0.06720774,61069.0,61068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728005790002,0.1864508,61069.0,61068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728005790599,0.1864508,61069.0,61066.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728005790600,0.2683298,61069.0,61066.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728005790805,0.19,61067.0,61066.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728005791003,0.3159508,61067.0,61066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728005791201,0.3159508,61067.0,61058.0,0.25933801]
["bitfinex-derivatives","BTCF0:USTF0",1728005791413,0.1259508,61066.0,61058.0,0.25933801]
["bitfinex-derivatives","BTCF0:USTF0",1728005791604,0.19,61063.0,61058.0,0.25933801]
["bitfinex-derivatives","BTCF0:USTF0",1728005791804,0.05874306,61062.0,61058.0,0.25933801]
["bitfinex-derivatives","BTCF0:USTF0",1728005792001,0.05874306,61061.0,61058.0,0.25933801]
["bitfinex-derivatives","BTCF0:USTF0",1728005792306,0.191,61067.0,61058.0,0.25933801]
["bitfinex-derivatives","BTCF0:USTF0",1728005792307,0.05874306,61060.0,61058.0,0.25933801]
["bitfinex-derivatives","BTCF0:USTF0",1728005792508,0.05874306,61059.0,61058.0,0.27133801]
["bitfinex-derivatives","BTCF0:USTF0",1728005792905,0.05874306,61059.0,61058.0,1.36265801]
["bitfinex-derivatives","BTCF0:USTF0",1728005793103,0.001,61067.0,61058.0,1.36265801]
["bitfinex-derivatives","BTCF0:USTF0",1728005793304,0.001,61066.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728005793509,0.001,61066.0,61065.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728005793712,0.001,61066.0,61065.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1728005794009,0.001,61066.0,61065.0,1.15228]
["bitfinex-derivatives","BTCF0:USTF0",1728005794216,0.26106144,61071.0,61065.0,1.15228]
["bitfinex-derivatives","BTCF0:USTF0",1728005794411,0.45106144,61071.0,61065.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728005794611,0.001,61066.0,61065.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728005794915,0.002,61066.0,61065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005795605,0.001,61066.0,61065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005797621,0.002,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005799111,0.192,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005801110,0.192,61066.0,61058.0,0.25933801]
["bitfinex-derivatives","BTCF0:USTF0",1728005801111,0.2529,61066.0,61058.0,0.25933801]
["bitfinex-derivatives","BTCF0:USTF0",1728005801422,0.19,61059.0,61058.0,0.25933801]
["bitfinex-derivatives","BTCF0:USTF0",1728005802621,0.081895,61057.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005802816,0.19,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005803514,0.19,61055.0,61054.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1728005804120,0.191,61055.0,61054.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1728005805130,0.192,61055.0,61054.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1728005808521,0.081905,61049.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005808708,0.19,61047.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005810514,0.191,61047.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005811413,0.191,61047.0,61045.0,0.06440944]
["bitfinex-derivatives","BTCF0:USTF0",1728005811612,0.192,61047.0,61045.0,0.06440944]
["bitfinex-derivatives","BTCF0:USTF0",1728005811817,0.192,61047.0,61041.0,0.00245737]
["bitfinex-derivatives","BTCF0:USTF0",1728005812013,0.2135261,61047.0,61041.0,0.00245737]
["bitfinex-derivatives","BTCF0:USTF0",1728005812517,0.2125261,61047.0,61041.0,0.00245737]
["bitfinex-derivatives","BTCF0:USTF0",1728005812713,0.2135261,61047.0,61041.0,0.00245737]
["bitfinex-derivatives","BTCF0:USTF0",1728005813623,0.19,61043.0,61041.0,0.00245737]
["bitfinex-derivatives","BTCF0:USTF0",1728005814817,0.191,61043.0,61041.0,0.00245737]
["bitfinex-derivatives","BTCF0:USTF0",1728005815209,0.192,61043.0,61041.0,0.00245737]
["bitfinex-derivatives","BTCF0:USTF0",1728005815822,0.002,61043.0,61041.0,0.00245737]
["bitfinex-derivatives","BTCF0:USTF0",1728005819220,0.002,61043.0,61041.0,0.08437337]
["bitfinex-derivatives","BTCF0:USTF0",1728005825528,0.002,61043.0,61041.0,0.00245737]
["bitfinex-derivatives","BTCF0:USTF0",1728005827835,0.002,61043.0,61041.0,0.08437237]
["bitfinex-derivatives","BTCF0:USTF0",1728005831034,0.44269,61061.0,61052.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728005831232,0.44269,61061.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005831233,0.00084,61061.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005831438,0.00084,61061.0,61059.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728005831640,0.081883,61066.0,61059.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728005831841,0.00245737,61068.0,61063.0,0.08047776]
["bitfinex-derivatives","BTCF0:USTF0",1728005832142,0.02333054,61068.0,61065.0,0.06444744]
["bitfinex-derivatives","BTCF0:USTF0",1728005832331,0.00245737,61068.0,61066.0,0.0482878]
["bitfinex-derivatives","BTCF0:USTF0",1728005832531,0.19,61067.0,61066.0,0.0482878]
["bitfinex-derivatives","BTCF0:USTF0",1728005832934,0.00345737,61068.0,61066.0,0.0482878]
["bitfinex-derivatives","BTCF0:USTF0",1728005833133,0.00345737,61068.0,61065.0,0.0482878]
["bitfinex-derivatives","BTCF0:USTF0",1728005833830,0.00445737,61068.0,61065.0,0.0482878]
["bitfinex-derivatives","BTCF0:USTF0",1728005834031,0.00345737,61068.0,61065.0,0.0482878]
["bitfinex-derivatives","BTCF0:USTF0",1728005834230,0.00345737,61068.0,61066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005834439,0.00245737,61068.0,61067.0,0.0482878]
["bitfinex-derivatives","BTCF0:USTF0",1728005834626,0.00345737,61068.0,61067.0,0.25444744]
["bitfinex-derivatives","BTCF0:USTF0",1728005834833,0.19,61079.0,61069.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728005835152,0.19,61079.0,61072.0,0.04821761]
["bitfinex-derivatives","BTCF0:USTF0",1728005835540,0.0593,61086.0,61076.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728005835735,0.0593,61086.0,61073.0,0.04821761]
["bitfinex-derivatives","BTCF0:USTF0",1728005835736,0.19088,61087.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005835936,0.1222,61090.0,61081.0,0.04821761]
["bitfinex-derivatives","BTCF0:USTF0",1728005835937,0.0603,61090.0,61081.0,0.04821761]
["bitfinex-derivatives","BTCF0:USTF0",1728005836139,0.00245662,61092.0,61081.0,0.23821761]
["bitfinex-derivatives","BTCF0:USTF0",1728005836437,0.00245662,61092.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728005836836,0.02176984,61094.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728005837036,0.271842,61097.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728005837037,0.271842,61097.0,61087.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728005837548,0.271842,61097.0,61081.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005837549,0.19,61088.0,61081.0,0.04821761]
["bitfinex-derivatives","BTCF0:USTF0",1728005837740,0.19,61088.0,61080.0,0.49088061]
["bitfinex-derivatives","BTCF0:USTF0",1728005838048,0.19,61088.0,61080.0,0.442663]
["bitfinex-derivatives","BTCF0:USTF0",1728005838231,0.19,61088.0,61087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728005838835,0.24871669,61088.0,61087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728005839050,0.24871669,61088.0,61080.0,0.456663]
["bitfinex-derivatives","BTCF0:USTF0",1728005839349,0.05871669,61087.0,61080.0,0.470663]
["bitfinex-derivatives","BTCF0:USTF0",1728005839643,0.05871669,61086.0,61080.0,0.456663]
["bitfinex-derivatives","BTCF0:USTF0",1728005839849,0.19,61082.0,61080.0,0.456663]
["bitfinex-derivatives","BTCF0:USTF0",1728005840038,0.05871669,61081.0,61080.0,0.456663]
["bitfinex-derivatives","BTCF0:USTF0",1728005840539,0.05871669,61081.0,61080.0,0.470663]
["bitfinex-derivatives","BTCF0:USTF0",1728005840847,0.05871669,61081.0,61080.0,0.456663]
["bitfinex-derivatives","BTCF0:USTF0",1728005842043,0.05971669,61081.0,61080.0,0.470663]
["bitfinex-derivatives","BTCF0:USTF0",1728005843046,0.02023794,61081.0,61080.0,1.62940747]
["bitfinex-derivatives","BTCF0:USTF0",1728005843240,0.02123794,61081.0,61080.0,1.62940747]
["bitfinex-derivatives","BTCF0:USTF0",1728005843441,9.4e-07,61081.0,61080.0,1.62940747]
["bitfinex-derivatives","BTCF0:USTF0",1728005844442,0.00245576,61098.0,61095.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728005844645,0.00245576,61098.0,61096.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005845151,0.00245576,61098.0,61096.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1728005846345,0.19,61097.0,61083.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728005846546,0.19,61090.0,61084.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728005846747,0.19,61094.0,61084.0,0.143958]
["bitfinex-derivatives","BTCF0:USTF0",1728005847048,0.081843,61095.0,61086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005847247,0.19,61107.0,61095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005847441,0.19,61107.0,61097.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728005847643,0.271828,61107.0,61097.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728005847847,0.19,61104.0,61097.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728005848254,0.19,61104.0,61089.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005848441,0.081828,61107.0,61086.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728005848442,0.19,61093.0,61086.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728005849053,0.19,61093.0,61085.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728005849250,0.19,61105.0,61089.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005849443,0.081829,61106.0,61098.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728005850251,0.271829,61106.0,61098.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728005850849,0.19,61102.0,61098.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728005851047,0.271829,61106.0,61098.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728005851448,0.271829,61106.0,61099.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728005851649,0.1866,61108.0,61099.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728005851849,0.1866,61108.0,61101.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728005852059,0.19,61106.0,61099.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728005852356,0.19,61106.0,61098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728005852761,0.1866,61108.0,61100.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1728005853055,0.1866,61108.0,61101.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728005854455,0.1866,61108.0,61099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728005854456,0.1866,61108.0,61102.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728005854656,0.00245584,61110.0,61101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005854848,0.00245584,61110.0,61101.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728005855248,0.1864,61118.0,61101.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728005855249,0.0038,61126.0,61109.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005855554,0.00245473,61127.0,61125.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005855855,0.00245473,61127.0,61120.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728005855856,0.00245473,61127.0,61122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005856247,0.00245473,61127.0,61126.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005856456,0.00245473,61127.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005857755,0.081798,61129.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005857949,0.081798,61129.0,61123.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728005858348,0.081798,61129.0,61123.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728005858762,0.28,61134.0,61123.0,0.455606]
["bitfinex-derivatives","BTCF0:USTF0",1728005858958,0.081791,61135.0,61123.0,0.451606]
["bitfinex-derivatives","BTCF0:USTF0",1728005859260,0.4061,61139.0,61129.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1728005859261,0.1261,61139.0,61129.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1728005859556,0.081786,61138.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005860264,0.08179,61135.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005860464,0.08179,61135.0,61123.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1728005860465,0.28,61134.0,61123.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1728005860764,0.14694313,61139.0,61123.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728005860765,0.28,61124.0,61123.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728005861160,0.4658,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005861360,0.08181,61120.0,61112.0,0.0024545]
["bitfinex-derivatives","BTCF0:USTF0",1728005861558,0.18664,61124.0,61112.0,0.0024545]
["bitfinex-derivatives","BTCF0:USTF0",1728005861758,0.1858,61124.0,61112.0,0.2824545]
["bitfinex-derivatives","BTCF0:USTF0",1728005861955,0.20143782,61123.0,61121.0,0.0344576]
["bitfinex-derivatives","BTCF0:USTF0",1728005862266,0.12582757,61122.0,61120.0,0.00246246]
["bitfinex-derivatives","BTCF0:USTF0",1728005862560,0.05868286,61121.0,61120.0,0.08427246]
["bitfinex-derivatives","BTCF0:USTF0",1728005862861,0.20143413,61121.0,61120.0,0.08427246]
["bitfinex-derivatives","BTCF0:USTF0",1728005863052,0.12582757,61121.0,61120.0,1.29741246]
["bitfinex-derivatives","BTCF0:USTF0",1728005863865,0.12582757,61121.0,61120.0,0.69741246]
["bitfinex-derivatives","BTCF0:USTF0",1728005864254,0.12582757,61121.0,61120.0,1.29741246]
["bitfinex-derivatives","BTCF0:USTF0",1728005864458,0.12582757,61121.0,61120.0,1.24921246]
["bitfinex-derivatives","BTCF0:USTF0",1728005865175,0.12582757,61121.0,61120.0,1.25721246]
["bitfinex-derivatives","BTCF0:USTF0",1728005865565,0.12582757,61121.0,61120.0,1.25321246]
["bitfinex-derivatives","BTCF0:USTF0",1728005865768,0.12582757,61121.0,61120.0,0.59311246]
["bitfinex-derivatives","BTCF0:USTF0",1728005866060,0.05868286,61121.0,61120.0,0.58711246]
["bitfinex-derivatives","BTCF0:USTF0",1728005866266,0.05868286,61121.0,61120.0,0.59411246]
["bitfinex-derivatives","BTCF0:USTF0",1728005866567,0.12582757,61121.0,61120.0,0.59411246]
["bitfinex-derivatives","BTCF0:USTF0",1728005866765,0.12582757,61121.0,61120.0,0.59311246]
["bitfinex-derivatives","BTCF0:USTF0",1728005866966,0.12582757,61121.0,61120.0,0.43345322]
["bitfinex-derivatives","BTCF0:USTF0",1728005867163,0.05868286,61121.0,61120.0,0.43345322]
["bitfinex-derivatives","BTCF0:USTF0",1728005867364,0.05868286,61121.0,61120.0,1.03345322]
["bitfinex-derivatives","BTCF0:USTF0",1728005867570,0.05868286,61121.0,61120.0,1.02245322]
["bitfinex-derivatives","BTCF0:USTF0",1728005867864,0.05868286,61121.0,61120.0,1.11726322]
["bitfinex-derivatives","BTCF0:USTF0",1728005868167,0.05868286,61121.0,61120.0,1.11926322]
["bitfinex-derivatives","BTCF0:USTF0",1728005868967,0.05868286,61121.0,61120.0,1.24086322]
["bitfinex-derivatives","BTCF0:USTF0",1728005869166,0.081796,61131.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728005869468,0.1858,61138.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728005869780,0.07538678,61127.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728005870166,0.07538678,61127.0,61120.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728005870369,0.07538678,61121.0,61120.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728005870571,0.07538678,61121.0,61120.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1728005870863,0.07538678,61121.0,61120.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728005871267,0.07538678,61121.0,61120.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728005871569,0.07538678,61121.0,61120.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728005871953,0.19688678,61121.0,61120.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728005872158,0.19688678,61121.0,61120.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728005872769,0.19688678,61121.0,61120.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728005873764,0.19688678,61121.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005873964,0.19688678,61121.0,61120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728005874467,0.25718678,61121.0,61120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728005874672,0.13598678,61121.0,61120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728005874868,0.07538678,61121.0,61120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728005876563,0.07538678,61121.0,61120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728005876564,0.13818678,61121.0,61120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728005877563,0.13818678,61121.0,61120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728005878167,0.081817,61115.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005878368,0.13818678,61121.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005878369,0.07538678,61113.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005879078,0.0633,61120.0,61112.0,0.3642735]
["bitfinex-derivatives","BTCF0:USTF0",1728005879275,0.07538678,61115.0,61112.0,0.3642735]
["bitfinex-derivatives","BTCF0:USTF0",1728005879469,0.07538678,61115.0,61112.0,0.3662735]
["bitfinex-derivatives","BTCF0:USTF0",1728005880199,0.07538678,61115.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728005880677,0.15720478,61114.0,61112.0,0.0164545]
["bitfinex-derivatives","BTCF0:USTF0",1728005880877,0.07538678,61113.0,61112.0,0.0164545]
["bitfinex-derivatives","BTCF0:USTF0",1728005881170,0.07538678,61113.0,61112.0,0.0204545]
["bitfinex-derivatives","BTCF0:USTF0",1728005881363,0.13948678,61113.0,61112.0,0.0204545]
["bitfinex-derivatives","BTCF0:USTF0",1728005881569,0.13948678,61113.0,61112.0,0.0144545]
["bitfinex-derivatives","BTCF0:USTF0",1728005881761,0.05868507,61119.0,61112.0,0.2044545]
["bitfinex-derivatives","BTCF0:USTF0",1728005881964,0.07538678,61116.0,61112.0,0.0144545]
["bitfinex-derivatives","BTCF0:USTF0",1728005882272,0.001,61115.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728005882471,0.001,61115.0,61113.0,0.203919]
["bitfinex-derivatives","BTCF0:USTF0",1728005882967,0.001,61116.0,61114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005883277,0.001,61116.0,61115.0,0.271817]
["bitfinex-derivatives","BTCF0:USTF0",1728005883775,0.064,61126.0,61115.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005883978,0.0637,61127.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728005884168,0.081793,61133.0,61124.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005884169,0.064,61137.0,61126.0,0.45530033]
["bitfinex-derivatives","BTCF0:USTF0",1728005884473,0.064,61137.0,61133.0,0.12830543]
["bitfinex-derivatives","BTCF0:USTF0",1728005884681,0.081788,61136.0,61134.0,0.45530033]
["bitfinex-derivatives","BTCF0:USTF0",1728005884982,0.081788,61136.0,61135.0,0.27646291]
["bitfinex-derivatives","BTCF0:USTF0",1728005885172,0.081788,61136.0,61127.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728005885173,1.09072,61136.0,61127.0,0.11227171]
["bitfinex-derivatives","BTCF0:USTF0",1728005885372,0.271799,61128.0,61126.0,0.11327171]
["bitfinex-derivatives","BTCF0:USTF0",1728005885877,0.4908,61127.0,61126.0,0.11327171]
["bitfinex-derivatives","BTCF0:USTF0",1728005886073,0.4908,61127.0,61123.0,0.11227171]
["bitfinex-derivatives","BTCF0:USTF0",1728005886273,0.271805,61124.0,61122.0,0.11227171]
["bitfinex-derivatives","BTCF0:USTF0",1728005886583,0.081807,61122.0,61121.0,0.11227171]
["bitfinex-derivatives","BTCF0:USTF0",1728005887075,0.081811,61120.0,61118.0,0.11227171]
["bitfinex-derivatives","BTCF0:USTF0",1728005887379,0.081811,61120.0,61116.0,0.11227171]
["bitfinex-derivatives","BTCF0:USTF0",1728005888273,0.08187951,61123.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005888274,0.081814,61117.0,61115.0,0.11227171]
["bitfinex-derivatives","BTCF0:USTF0",1728005888581,0.081816,61116.0,61113.0,0.47307171]
["bitfinex-derivatives","BTCF0:USTF0",1728005889081,0.081818,61115.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005889272,0.081818,61115.0,61105.0,0.11419171]
["bitfinex-derivatives","BTCF0:USTF0",1728005889273,0.081825,61109.0,61105.0,0.11419171]
["bitfinex-derivatives","BTCF0:USTF0",1728005889577,0.19,61106.0,61101.0,0.11227171]
["bitfinex-derivatives","BTCF0:USTF0",1728005889880,0.19,61102.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005890173,0.19,61102.0,61098.0,0.12830543]
["bitfinex-derivatives","BTCF0:USTF0",1728005890174,0.081836,61101.0,61097.0,0.11238783]
["bitfinex-derivatives","BTCF0:USTF0",1728005890378,0.1238,61101.0,61094.0,0.47318783]
["bitfinex-derivatives","BTCF0:USTF0",1728005890581,0.1238,61101.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005891577,0.08126023,61108.0,61098.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005891578,0.0598,61108.0,61098.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005891880,0.081821,61112.0,61106.0,0.08019953]
["bitfinex-derivatives","BTCF0:USTF0",1728005892079,0.081821,61112.0,61105.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1728005892274,0.0586,61115.0,61105.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1728005892275,0.0586,61115.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005892480,0.0586,61115.0,61106.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728005893775,0.0586,61115.0,61108.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728005893976,0.0586,61115.0,61111.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728005894176,0.28,61113.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005894379,0.081826,61109.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005894581,0.081827,61108.0,61105.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728005894773,0.081827,61108.0,61106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728005894974,0.140418,61115.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728005895197,0.140418,61115.0,61111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005895777,0.140418,61115.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728005896281,0.0586,61115.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728005896481,0.0586,61115.0,61111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728005896682,0.08182,61113.0,61111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728005897874,0.08182,61113.0,61111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728005898082,0.08182,61113.0,61111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005898385,0.0586,61115.0,61107.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728005898577,0.081823,61111.0,61107.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728005898782,0.081823,61111.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005898978,0.002,61113.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728005899288,0.003,61113.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728005899787,0.001,61113.0,61107.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1728005901080,0.001,61111.0,61107.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1728005901685,0.10320031,61114.0,61107.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1728005901987,0.10320031,61114.0,61107.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1728005902188,0.10320031,61114.0,61107.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1728005902485,0.10320031,61114.0,61107.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1728005903882,0.081819,61113.0,61107.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1728005904186,0.081819,61113.0,61107.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1728005904380,0.081819,61113.0,61107.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1728005905188,0.081819,61113.0,61107.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1728005907095,0.081819,61113.0,61107.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1728005907495,0.081819,61113.0,61107.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1728005908894,0.02138131,61114.0,61107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728005909097,0.081825,61109.0,61107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728005909593,0.572745,61109.0,61107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728005909986,0.572745,61109.0,61098.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728005909987,1.13172,61108.0,61098.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728005910187,0.28,61100.0,61094.0,0.00245529]
["bitfinex-derivatives","BTCF0:USTF0",1728005910391,0.081842,61096.0,61094.0,0.00245529]
["bitfinex-derivatives","BTCF0:USTF0",1728005911796,0.081842,61096.0,61094.0,0.00745529]
["bitfinex-derivatives","BTCF0:USTF0",1728005912095,0.081842,61096.0,61094.0,0.02145529]
["bitfinex-derivatives","BTCF0:USTF0",1728005912692,0.081842,61096.0,61094.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728005913589,0.19,61095.0,61094.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728005914190,0.081851,61090.0,61085.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728005914394,0.19,61086.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005914595,0.271856,61086.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005914791,0.081858,61085.0,61073.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728005914992,0.2528,61086.0,61073.0,0.139772]
["bitfinex-derivatives","BTCF0:USTF0",1728005915188,0.271861,61082.0,61073.0,0.139772]
["bitfinex-derivatives","BTCF0:USTF0",1728005915593,0.271861,61082.0,61081.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728005916686,0.271861,61082.0,61081.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728005916890,0.29289453,61082.0,61081.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728005917098,1.38405453,61082.0,61081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728005917494,1.38505453,61082.0,61081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728005917709,1.74585453,61082.0,61081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728005917906,1.74585453,61082.0,61081.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728005918293,1.74685453,61082.0,61081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728005918492,0.081874,61073.0,61069.0,0.00245582]
["bitfinex-derivatives","BTCF0:USTF0",1728005920298,0.19,61080.0,61069.0,0.00245582]
["bitfinex-derivatives","BTCF0:USTF0",1728005920496,0.081865,61079.0,61069.0,0.00245582]
["bitfinex-derivatives","BTCF0:USTF0",1728005920807,0.001,61073.0,61069.0,0.01145582]
["bitfinex-derivatives","BTCF0:USTF0",1728005922200,0.19,61080.0,61070.0,0.06410496]
["bitfinex-derivatives","BTCF0:USTF0",1728005922201,0.1663456,61080.0,61070.0,0.06410496]
["bitfinex-derivatives","BTCF0:USTF0",1728005922400,0.1663456,61080.0,61073.0,0.04790892]
["bitfinex-derivatives","BTCF0:USTF0",1728005922699,0.38183353,61082.0,61076.0,0.04790892]
["bitfinex-derivatives","BTCF0:USTF0",1728005923103,0.001,61080.0,61077.0,0.04790892]
["bitfinex-derivatives","BTCF0:USTF0",1728005923801,0.38183353,61082.0,61077.0,0.04790892]
["bitfinex-derivatives","BTCF0:USTF0",1728005924008,0.38783353,61082.0,61077.0,0.04790892]
["bitfinex-derivatives","BTCF0:USTF0",1728005924501,0.38283353,61082.0,61077.0,0.04890892]
["bitfinex-derivatives","BTCF0:USTF0",1728005924693,0.008,61080.0,61077.0,0.04890892]
["bitfinex-derivatives","BTCF0:USTF0",1728005925098,0.002,61080.0,61077.0,0.04790892]
["bitfinex-derivatives","BTCF0:USTF0",1728005925310,0.002,61080.0,61077.0,0.04890892]
["bitfinex-derivatives","BTCF0:USTF0",1728005926406,0.38983353,61082.0,61079.0,0.23790892]
["bitfinex-derivatives","BTCF0:USTF0",1728005926609,0.38383353,61082.0,61080.0,0.04787545]
["bitfinex-derivatives","BTCF0:USTF0",1728005926810,0.38383353,61082.0,61081.0,0.04787545]
["bitfinex-derivatives","BTCF0:USTF0",1728005926998,0.38183353,61082.0,61081.0,0.04787545]
["bitfinex-derivatives","BTCF0:USTF0",1728005927813,0.46569453,61082.0,61081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005928604,1.55685453,61082.0,61081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005928906,0.08187,61075.0,61071.0,0.06410496]
["bitfinex-derivatives","BTCF0:USTF0",1728005929110,1.55685453,61082.0,61069.0,0.00245582]
["bitfinex-derivatives","BTCF0:USTF0",1728005929111,0.0408985,61076.0,61074.0,0.0478981]
["bitfinex-derivatives","BTCF0:USTF0",1728005929308,0.081872,61074.0,61069.0,0.00245582]
["bitfinex-derivatives","BTCF0:USTF0",1728005930213,0.003,61076.0,61069.0,0.00245582]
["bitfinex-derivatives","BTCF0:USTF0",1728005930504,0.081873,61073.0,61069.0,0.00245582]
["bitfinex-derivatives","BTCF0:USTF0",1728005930708,0.081873,61073.0,61069.0,0.00845582]
["bitfinex-derivatives","BTCF0:USTF0",1728005930902,0.081873,61073.0,61069.0,0.01045582]
["bitfinex-derivatives","BTCF0:USTF0",1728005931302,0.081873,61073.0,61069.0,0.00845582]
["bitfinex-derivatives","BTCF0:USTF0",1728005931502,0.081873,61073.0,61069.0,0.01045582]
["bitfinex-derivatives","BTCF0:USTF0",1728005931912,0.001,61076.0,61072.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005932399,0.001,61076.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005932611,0.001,61076.0,61075.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1728005932911,0.001,61076.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005933206,0.02103353,61082.0,61076.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728005933408,0.081853,61089.0,61080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005933605,0.01928051,61087.0,61080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005933802,0.081856,61086.0,61077.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1728005934110,0.081859,61084.0,61077.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1728005934306,0.08186,61083.0,61077.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728005934608,0.08186,61083.0,61075.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1728005934609,0.19,61081.0,61075.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1728005934803,0.271863,61081.0,61080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728005935911,0.271863,61081.0,61080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728005936407,0.271863,61081.0,61077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728005937104,0.271863,61081.0,61080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728005937304,0.271863,61081.0,61080.0,0.06810496]
["bitfinex-derivatives","BTCF0:USTF0",1728005937504,0.274863,61081.0,61080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728005937910,0.084863,61081.0,61078.0,0.08019953]
["bitfinex-derivatives","BTCF0:USTF0",1728005938114,0.003,61081.0,61079.0,0.12478594]
["bitfinex-derivatives","BTCF0:USTF0",1728005938408,0.3608,61082.0,61080.0,0.22086464]
["bitfinex-derivatives","BTCF0:USTF0",1728005938611,0.3608,61082.0,61081.0,0.12478594]
["bitfinex-derivatives","BTCF0:USTF0",1728005939211,0.4617314,61082.0,61081.0,0.20485564]
["bitfinex-derivatives","BTCF0:USTF0",1728005939405,0.4617314,61082.0,61081.0,0.12478547]
["bitfinex-derivatives","BTCF0:USTF0",1728005940199,0.4687314,61082.0,61081.0,0.12578547]
["bitfinex-derivatives","BTCF0:USTF0",1728005940399,0.4717314,61082.0,61081.0,0.12578547]
["bitfinex-derivatives","BTCF0:USTF0",1728005941104,0.4717314,61082.0,61081.0,0.12578791]
["bitfinex-derivatives","BTCF0:USTF0",1728005941513,0.4717314,61082.0,61081.0,0.22186584]
["bitfinex-derivatives","BTCF0:USTF0",1728005941702,0.4717314,61082.0,61081.0,0.12578791]
["bitfinex-derivatives","BTCF0:USTF0",1728005942214,0.42257307,61082.0,61081.0,0.12578791]
["bitfinex-derivatives","BTCF0:USTF0",1728005942414,0.42257307,61082.0,61081.0,0.27766738]
["bitfinex-derivatives","BTCF0:USTF0",1728005942614,0.42257307,61082.0,61081.0,0.12578791]
["bitfinex-derivatives","BTCF0:USTF0",1728005943805,0.42257307,61082.0,61081.0,0.22204428]
["bitfinex-derivatives","BTCF0:USTF0",1728005944008,0.42257307,61082.0,61081.0,0.12578791]
["bitfinex-derivatives","BTCF0:USTF0",1728005945013,0.42257307,61082.0,61081.0,0.08131781]
["bitfinex-derivatives","BTCF0:USTF0",1728005945716,0.42257307,61082.0,61081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005946518,0.42257307,61082.0,61081.0,0.20611091]
["bitfinex-derivatives","BTCF0:USTF0",1728005946719,0.34071207,61082.0,61081.0,0.1257931]
["bitfinex-derivatives","BTCF0:USTF0",1728005947017,0.32164167,61082.0,61081.0,0.2776739]
["bitfinex-derivatives","BTCF0:USTF0",1728005947917,0.32164167,61082.0,61081.0,0.1257931]
["bitfinex-derivatives","BTCF0:USTF0",1728005948220,0.32164167,61082.0,61081.0,0.22214859]
["bitfinex-derivatives","BTCF0:USTF0",1728005949019,0.32164167,61082.0,61081.0,0.1257931]
["bitfinex-derivatives","BTCF0:USTF0",1728005949213,0.32164167,61082.0,61081.0,0.0813117]
["bitfinex-derivatives","BTCF0:USTF0",1728005949419,0.32164167,61082.0,61081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005949618,0.081862,61081.0,61080.0,0.0803117]
["bitfinex-derivatives","BTCF0:USTF0",1728005949922,0.271862,61081.0,61080.0,0.0803117]
["bitfinex-derivatives","BTCF0:USTF0",1728005950119,0.081863,61080.0,61079.0,0.08031871]
["bitfinex-derivatives","BTCF0:USTF0",1728005950312,0.252,61080.0,61074.0,0.09635549]
["bitfinex-derivatives","BTCF0:USTF0",1728005950624,0.08187,61075.0,61074.0,0.09635549]
["bitfinex-derivatives","BTCF0:USTF0",1728005950823,0.44267,61075.0,61074.0,0.12479455]
["bitfinex-derivatives","BTCF0:USTF0",1728005951019,1.452,61075.0,61069.0,0.09881131]
["bitfinex-derivatives","BTCF0:USTF0",1728005951227,0.081877,61070.0,61069.0,0.00245582]
["bitfinex-derivatives","BTCF0:USTF0",1728005951425,0.081877,61070.0,61069.0,0.12726439]
["bitfinex-derivatives","BTCF0:USTF0",1728005951624,0.081877,61070.0,61069.0,0.00245582]
["bitfinex-derivatives","BTCF0:USTF0",1728005952119,1.45204,61070.0,61060.0,0.09635549]
["bitfinex-derivatives","BTCF0:USTF0",1728005952323,0.19,61061.0,61051.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728005952621,0.19,61052.0,61050.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728005952824,0.271902,61052.0,61047.0,0.00245696]
["bitfinex-derivatives","BTCF0:USTF0",1728005953209,0.19,61048.0,61047.0,0.00245696]
["bitfinex-derivatives","BTCF0:USTF0",1728005953618,0.176,61048.0,61047.0,0.00245696]
["bitfinex-derivatives","BTCF0:USTF0",1728005953822,0.19,61048.0,61047.0,0.00245696]
["bitfinex-derivatives","BTCF0:USTF0",1728005954320,0.191,61048.0,61047.0,0.01445696]
["bitfinex-derivatives","BTCF0:USTF0",1728005955521,0.191,61048.0,61047.0,0.02345696]
["bitfinex-derivatives","BTCF0:USTF0",1728005956218,0.192,61048.0,61047.0,0.02245696]
["bitfinex-derivatives","BTCF0:USTF0",1728005957723,0.192,61048.0,61047.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728005959419,0.002,61048.0,61047.0,0.06805686]
["bitfinex-derivatives","BTCF0:USTF0",1728005959616,0.6814,61048.0,61047.0,0.06803298]
["bitfinex-derivatives","BTCF0:USTF0",1728005959821,1.2814,61048.0,61047.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728005960423,0.081906,61049.0,61047.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728005960624,0.19,61048.0,61047.0,0.0680344]
["bitfinex-derivatives","BTCF0:USTF0",1728005961127,0.19,61048.0,61047.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728005961534,0.19,61048.0,61047.0,0.05999965]
["bitfinex-derivatives","BTCF0:USTF0",1728005961831,0.19,61048.0,61047.0,0.06999965]
["bitfinex-derivatives","BTCF0:USTF0",1728005962233,0.14081385,61048.0,61047.0,0.06999965]
["bitfinex-derivatives","BTCF0:USTF0",1728005962422,0.14181385,61048.0,61047.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728005966228,0.50261385,61048.0,61047.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728005966431,0.55290626,61048.0,61047.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728005966634,1.04434626,61048.0,61047.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728005967934,0.081921,61037.0,61034.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728005968136,0.19,61035.0,61028.0,0.00245772]
["bitfinex-derivatives","BTCF0:USTF0",1728005968432,0.19,61031.0,61028.0,0.00245772]
["bitfinex-derivatives","BTCF0:USTF0",1728005969025,0.001,61037.0,61034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728005969226,0.05029775,61036.0,61035.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728005970031,0.24029775,61036.0,61035.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728005970248,0.24029775,61036.0,61035.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728005970425,0.24129775,61036.0,61035.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728005972233,0.24229775,61036.0,61028.0,0.06465772]
["bitfinex-derivatives","BTCF0:USTF0",1728005972426,0.05029775,61035.0,61028.0,0.06465772]
["bitfinex-derivatives","BTCF0:USTF0",1728005972628,0.05029775,61034.0,61028.0,0.06465772]
["bitfinex-derivatives","BTCF0:USTF0",1728005972827,0.05029775,61033.0,61028.0,0.06465772]
["bitfinex-derivatives","BTCF0:USTF0",1728005973031,0.05029775,61032.0,61031.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728005973237,0.002,61036.0,61031.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728005973536,0.05029445,61035.0,61033.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728005973731,0.05029445,61034.0,61033.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728005973927,0.001,61035.0,61033.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728005974227,0.001,61036.0,61028.0,0.06465772]
["bitfinex-derivatives","BTCF0:USTF0",1728005974425,0.01925869,61039.0,61031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005974622,0.001,61036.0,61031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005974838,0.001,61036.0,61033.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728005975831,0.001,61034.0,61033.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728005976026,0.001,61036.0,61033.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728005976428,0.001,61036.0,61034.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728005976626,0.20952423,61044.0,61038.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728005976834,0.001,61036.0,61035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005977132,0.081925,61034.0,61028.0,0.06465772]
["bitfinex-derivatives","BTCF0:USTF0",1728005977330,0.271929,61032.0,61028.0,0.06465772]
["bitfinex-derivatives","BTCF0:USTF0",1728005977524,0.271929,61032.0,61028.0,0.00245772]
["bitfinex-derivatives","BTCF0:USTF0",1728005978239,0.19,61032.0,61028.0,0.00245772]
["bitfinex-derivatives","BTCF0:USTF0",1728005978439,0.191,61032.0,61028.0,0.00245772]
["bitfinex-derivatives","BTCF0:USTF0",1728005979236,0.001,61032.0,61028.0,0.00245772]
["bitfinex-derivatives","BTCF0:USTF0",1728005979738,0.0195887,61032.0,61029.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728005979930,0.19,61044.0,61031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728005980125,0.6868,61052.0,61036.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728005980126,0.19,61041.0,61036.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728005980536,0.19,61041.0,61037.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728005981730,0.191,61041.0,61037.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728005981930,0.191,61041.0,61038.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728005982236,0.001,61041.0,61039.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728005982438,0.001,61041.0,61039.0,0.144518]
["bitfinex-derivatives","BTCF0:USTF0",1728005982639,0.082916,61041.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005982839,0.19,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728005983232,0.19,61038.0,61032.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728005983830,0.001,61041.0,61032.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728005984032,0.001,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005984733,0.001,61038.0,61036.0,0.12992165]
["bitfinex-derivatives","BTCF0:USTF0",1728005984937,0.19,61037.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005985272,0.19,61033.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005986334,0.081932,61029.0,61028.0,0.00245772]
["bitfinex-derivatives","BTCF0:USTF0",1728005986536,0.271932,61029.0,61028.0,0.00245772]
["bitfinex-derivatives","BTCF0:USTF0",1728005986839,0.271932,61029.0,61021.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1728005986840,0.19,61029.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005987042,0.189,61022.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005987340,0.19,61022.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005987946,0.19,61022.0,61021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728005988740,0.19,61022.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728005989350,0.191,61022.0,61013.0,0.04825217]
["bitfinex-derivatives","BTCF0:USTF0",1728005989646,0.19,61017.0,61012.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728005990446,0.19,61021.0,61014.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728005990749,0.05030777,61020.0,61015.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1728005990944,0.05030777,61019.0,61015.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1728005991243,0.05030687,61018.0,61015.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1728005991446,0.19,61021.0,61019.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728005992951,0.0503062,61020.0,61019.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728005994145,0.0503062,61020.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005994347,0.001,61020.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005995438,0.002,61020.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005995846,0.001,61020.0,61017.0,0.442747]
["bitfinex-derivatives","BTCF0:USTF0",1728005996054,0.002,61020.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728005996344,0.002,61020.0,61018.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728005996759,0.01919776,61026.0,61019.0,0.2769196]
["bitfinex-derivatives","BTCF0:USTF0",1728005996956,0.442735,61027.0,61022.0,0.0964417]
["bitfinex-derivatives","BTCF0:USTF0",1728005997248,0.442735,61027.0,61026.0,0.08036818]
["bitfinex-derivatives","BTCF0:USTF0",1728005997438,0.442735,61027.0,61026.0,0.20526517]
["bitfinex-derivatives","BTCF0:USTF0",1728005997638,0.442735,61027.0,61026.0,0.08036818]
["bitfinex-derivatives","BTCF0:USTF0",1728005998448,0.443735,61027.0,61025.0,0.08036818]
["bitfinex-derivatives","BTCF0:USTF0",1728005998843,0.46340103,61027.0,61025.0,0.08036818]
["bitfinex-derivatives","BTCF0:USTF0",1728005999042,0.081937,61026.0,61024.0,0.08036818]
["bitfinex-derivatives","BTCF0:USTF0",1728005999445,0.081937,61026.0,61023.0,0.08036818]
["bitfinex-derivatives","BTCF0:USTF0",1728005999662,0.081937,61026.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006000247,0.081937,61026.0,61023.0,0.08036818]
["bitfinex-derivatives","BTCF0:USTF0",1728006000449,0.082937,61026.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006001146,0.083937,61026.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006002254,0.083937,61026.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006002846,0.082937,61026.0,61021.0,0.08036818]
["bitfinex-derivatives","BTCF0:USTF0",1728006003054,0.082937,61026.0,61019.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728006003055,0.083937,61026.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006003656,0.083937,61026.0,61024.0,0.06531382]
["bitfinex-derivatives","BTCF0:USTF0",1728006004155,0.082937,61026.0,61024.0,0.06531382]
["bitfinex-derivatives","BTCF0:USTF0",1728006004357,0.083937,61026.0,61024.0,0.04924724]
["bitfinex-derivatives","BTCF0:USTF0",1728006004557,0.083937,61026.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006004741,0.081946,61019.0,61013.0,0.00245845]
["bitfinex-derivatives","BTCF0:USTF0",1728006005054,0.10901218,61018.0,61013.0,0.00245845]
["bitfinex-derivatives","BTCF0:USTF0",1728006005257,0.05031218,61017.0,61013.0,0.00245845]
["bitfinex-derivatives","BTCF0:USTF0",1728006005452,0.24031218,61017.0,61013.0,0.00245845]
["bitfinex-derivatives","BTCF0:USTF0",1728006005645,0.05031218,61016.0,61013.0,0.00245845]
["bitfinex-derivatives","BTCF0:USTF0",1728006006343,0.05031218,61016.0,61013.0,0.00345845]
["bitfinex-derivatives","BTCF0:USTF0",1728006007558,0.05031218,61016.0,61014.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728006007768,0.2544,61030.0,61019.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728006007954,0.05030739,61026.0,61019.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728006008151,0.37972415,61027.0,61019.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728006008152,0.05030739,61025.0,61019.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728006008350,0.37972415,61027.0,61022.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728006009053,0.38072415,61027.0,61022.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728006009253,0.19,61026.0,61022.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728006009444,0.19,61026.0,61016.0,0.141749]
["bitfinex-derivatives","BTCF0:USTF0",1728006009647,0.19,61026.0,61017.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728006009851,0.19,61018.0,61017.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728006010257,0.19,61018.0,61013.0,0.00245845]
["bitfinex-derivatives","BTCF0:USTF0",1728006011162,0.191,61018.0,61015.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1728006011462,0.001,61018.0,61016.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1728006012159,0.002,61018.0,61017.0,0.04829411]
["bitfinex-derivatives","BTCF0:USTF0",1728006012357,0.002,61018.0,61016.0,0.13024311]
["bitfinex-derivatives","BTCF0:USTF0",1728006012558,0.002,61018.0,61017.0,0.04829411]
["bitfinex-derivatives","BTCF0:USTF0",1728006013563,0.002,61018.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728006014156,0.001,61018.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728006014358,0.002,61018.0,61016.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1728006014656,0.002,61018.0,61017.0,0.06431382]
["bitfinex-derivatives","BTCF0:USTF0",1728006014852,0.002,61018.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006015761,0.002,61018.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006017370,0.002,61018.0,61016.0,0.08036818]
["bitfinex-derivatives","BTCF0:USTF0",1728006017668,0.002,61018.0,61017.0,0.08036818]
["bitfinex-derivatives","BTCF0:USTF0",1728006018057,0.002,61018.0,61017.0,0.20526362]
["bitfinex-derivatives","BTCF0:USTF0",1728006018261,0.002,61018.0,61017.0,0.08136818]
["bitfinex-derivatives","BTCF0:USTF0",1728006018962,0.002,61018.0,61017.0,0.20626378]
["bitfinex-derivatives","BTCF0:USTF0",1728006019560,0.002,61018.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006021567,0.05230564,61018.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006024865,0.24230564,61018.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006025063,0.24230564,61018.0,61013.0,0.00245845]
["bitfinex-derivatives","BTCF0:USTF0",1728006025064,0.081948,61017.0,61013.0,0.00245845]
["bitfinex-derivatives","BTCF0:USTF0",1728006025263,0.271952,61014.0,61013.0,0.00245845]
["bitfinex-derivatives","BTCF0:USTF0",1728006025468,0.32225764,61014.0,61013.0,0.00245845]
["bitfinex-derivatives","BTCF0:USTF0",1728006025662,0.081963,61006.0,61003.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006025866,0.081963,61006.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006025867,0.19,61004.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006026171,0.19,60999.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006026374,0.24030564,60999.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006026868,0.24030564,60999.0,60998.0,0.4857333]
["bitfinex-derivatives","BTCF0:USTF0",1728006026869,0.09156275,60999.0,60998.0,0.4857333]
["bitfinex-derivatives","BTCF0:USTF0",1728006027659,0.09256275,60999.0,60998.0,0.4857333]
["bitfinex-derivatives","BTCF0:USTF0",1728006027859,0.09356275,60999.0,60998.0,0.4857333]
["bitfinex-derivatives","BTCF0:USTF0",1728006028077,0.002,60999.0,60998.0,0.4857333]
["bitfinex-derivatives","BTCF0:USTF0",1728006029162,0.18811998,60999.0,60998.0,0.4857333]
["bitfinex-derivatives","BTCF0:USTF0",1728006029369,0.18811998,60999.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006030578,0.18811998,60999.0,60998.0,0.40915368]
["bitfinex-derivatives","BTCF0:USTF0",1728006031471,0.18811998,60999.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006032375,0.18811998,60999.0,60991.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006032376,0.081979,60994.0,60991.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006032568,0.209581,60993.0,60985.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006032767,0.19,60986.0,60982.0,0.06449566]
["bitfinex-derivatives","BTCF0:USTF0",1728006033264,0.188,60986.0,60983.0,0.06449566]
["bitfinex-derivatives","BTCF0:USTF0",1728006033462,0.19,60984.0,60981.0,0.06449566]
["bitfinex-derivatives","BTCF0:USTF0",1728006034070,0.19,60984.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006034871,0.13356198,60984.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006035271,0.13356198,60984.0,60983.0,0.06436941]
["bitfinex-derivatives","BTCF0:USTF0",1728006035472,0.001,60984.0,60982.0,0.06436941]
["bitfinex-derivatives","BTCF0:USTF0",1728006035674,0.002,60984.0,60982.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728006035868,0.002,60984.0,60983.0,0.06433306]
["bitfinex-derivatives","BTCF0:USTF0",1728006036069,0.002,60984.0,60981.0,0.06633306]
["bitfinex-derivatives","BTCF0:USTF0",1728006036477,0.002,60984.0,60982.0,0.06433306]
["bitfinex-derivatives","BTCF0:USTF0",1728006036780,0.002,60984.0,60982.0,0.14632806]
["bitfinex-derivatives","BTCF0:USTF0",1728006036981,0.002,60984.0,60983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006037273,0.1938,60999.0,60984.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728006037476,0.1938,60999.0,60983.0,0.82285536]
["bitfinex-derivatives","BTCF0:USTF0",1728006037477,0.19,60999.0,60990.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728006037675,0.19,60995.0,60990.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728006037873,0.19,60995.0,60991.0,0.06429013]
["bitfinex-derivatives","BTCF0:USTF0",1728006038375,0.19,60995.0,60990.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728006038578,0.19,60995.0,60990.0,0.14627413]
["bitfinex-derivatives","BTCF0:USTF0",1728006038876,0.19,60995.0,60990.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728006039181,0.19,60995.0,60990.0,0.14627413]
["bitfinex-derivatives","BTCF0:USTF0",1728006039581,0.192,60995.0,60990.0,0.14627413]
["bitfinex-derivatives","BTCF0:USTF0",1728006040173,0.192,60995.0,60990.0,0.06429013]
["bitfinex-derivatives","BTCF0:USTF0",1728006040373,0.192,60995.0,60993.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728006040677,0.002,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006040872,0.002,60995.0,60994.0,0.42509013]
["bitfinex-derivatives","BTCF0:USTF0",1728006041279,0.002,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006042190,0.001,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006042486,0.001,60995.0,60994.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1728006043183,0.001,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006043386,0.002,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006043783,0.1297,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006044377,0.081979,60994.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006044586,0.19,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006044977,0.19,60993.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006045675,0.19,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006046283,0.19,60989.0,60988.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728006046791,0.19,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006046972,0.191,60989.0,60988.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728006047179,0.192,60989.0,60988.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728006048086,0.002,60989.0,60988.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728006049684,0.002,60989.0,60988.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1728006049890,0.01946724,60995.0,60988.0,0.77956842]
["bitfinex-derivatives","BTCF0:USTF0",1728006049891,0.19,60993.0,60988.0,0.77956842]
["bitfinex-derivatives","BTCF0:USTF0",1728006050188,0.19,60993.0,60991.0,0.06427004]
["bitfinex-derivatives","BTCF0:USTF0",1728006050682,0.19,60993.0,60989.0,0.08063536]
["bitfinex-derivatives","BTCF0:USTF0",1728006050891,0.191,60993.0,60989.0,0.08063536]
["bitfinex-derivatives","BTCF0:USTF0",1728006051184,0.191,60993.0,60988.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1728006051185,0.191,60993.0,60992.0,0.06429623]
["bitfinex-derivatives","BTCF0:USTF0",1728006051486,0.191,60993.0,60988.0,0.51411536]
["bitfinex-derivatives","BTCF0:USTF0",1728006051487,0.191,60993.0,60989.0,0.08063536]
["bitfinex-derivatives","BTCF0:USTF0",1728006051889,0.191,60993.0,60990.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728006052494,0.192,60993.0,60990.0,0.16261836]
["bitfinex-derivatives","BTCF0:USTF0",1728006052984,0.191,60993.0,60990.0,0.16261836]
["bitfinex-derivatives","BTCF0:USTF0",1728006053187,0.191,60993.0,60990.0,0.16961836]
["bitfinex-derivatives","BTCF0:USTF0",1728006053384,0.192,60993.0,60990.0,0.17161836]
["bitfinex-derivatives","BTCF0:USTF0",1728006053585,0.192,60993.0,60992.0,0.08063536]
["bitfinex-derivatives","BTCF0:USTF0",1728006054585,0.192,60993.0,60992.0,0.12495174]
["bitfinex-derivatives","BTCF0:USTF0",1728006055188,0.002,60993.0,60992.0,0.12495174]
["bitfinex-derivatives","BTCF0:USTF0",1728006055387,0.001,60993.0,60992.0,0.12495174]
["bitfinex-derivatives","BTCF0:USTF0",1728006055590,0.002,60993.0,60992.0,0.21293274]
["bitfinex-derivatives","BTCF0:USTF0",1728006056895,0.002,60993.0,60992.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1728006057894,0.192,60993.0,60992.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1728006059196,0.002,60993.0,60992.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1728006060989,0.192,60993.0,60992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728006061386,0.2524,60993.0,60992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728006064090,0.002,60993.0,60992.0,0.21155576]
["bitfinex-derivatives","BTCF0:USTF0",1728006064899,0.002,60993.0,60992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728006065302,0.0523282,60993.0,60992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728006068400,0.002,60993.0,60992.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1728006068703,0.002,60993.0,60992.0,1.04868]
["bitfinex-derivatives","BTCF0:USTF0",1728006069099,0.02401578,61000.0,60992.0,1.67203473]
["bitfinex-derivatives","BTCF0:USTF0",1728006069298,0.02401578,61000.0,60999.0,0.271972]
["bitfinex-derivatives","BTCF0:USTF0",1728006069508,0.02644886,61013.0,61005.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006069706,0.05031529,61012.0,61005.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006069900,0.05031529,61011.0,61009.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728006070101,0.02644886,61013.0,61010.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728006070813,0.02644886,61013.0,61011.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728006071507,0.24158747,61023.0,61011.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728006071508,0.17938747,61040.0,61012.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1728006071706,0.36325796,61057.0,61025.0,0.00245713]
["bitfinex-derivatives","BTCF0:USTF0",1728006071707,0.00833541,61055.0,61025.0,0.00245713]
["bitfinex-derivatives","BTCF0:USTF0",1728006071898,0.32444043,61057.0,61042.0,0.27060392]
["bitfinex-derivatives","BTCF0:USTF0",1728006072099,0.32444043,61057.0,61047.0,0.0642891]
["bitfinex-derivatives","BTCF0:USTF0",1728006072100,0.081897,61056.0,61047.0,0.0642891]
["bitfinex-derivatives","BTCF0:USTF0",1728006072309,0.081897,61056.0,61046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006072994,0.004,61055.0,61046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006073214,0.004,61055.0,61040.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728006073215,0.004,61055.0,61052.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006073509,0.442685,61065.0,61052.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006073711,0.012,61056.0,61052.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006074004,0.025,61056.0,61052.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006074401,0.025,61056.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006074605,0.02363442,61065.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006074901,0.00245741,61069.0,61061.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006075324,0.02666333,61069.0,61061.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006075605,0.081874,61072.0,61061.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006076516,0.002,61065.0,61061.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006076804,0.38464612,61071.0,61061.0,0.271888]
["bitfinex-derivatives","BTCF0:USTF0",1728006077005,0.39464612,61071.0,61061.0,0.272888]
["bitfinex-derivatives","BTCF0:USTF0",1728006077601,0.003,61069.0,61061.0,0.272888]
["bitfinex-derivatives","BTCF0:USTF0",1728006078205,0.39464612,61071.0,61061.0,0.272888]
["bitfinex-derivatives","BTCF0:USTF0",1728006078406,0.39764612,61071.0,61061.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006078601,0.19,61063.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006078797,0.39764612,61071.0,61062.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006079007,0.38764612,61071.0,61062.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006079210,0.003,61069.0,61062.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006079899,0.003,61069.0,61062.0,0.12498827]
["bitfinex-derivatives","BTCF0:USTF0",1728006079900,0.13215257,61068.0,61062.0,0.12498827]
["bitfinex-derivatives","BTCF0:USTF0",1728006080214,0.05027157,61067.0,61062.0,0.12598827]
["bitfinex-derivatives","BTCF0:USTF0",1728006081598,0.05027157,61066.0,61062.0,0.12598827]
["bitfinex-derivatives","BTCF0:USTF0",1728006082005,0.13215457,61066.0,61062.0,0.12598827]
["bitfinex-derivatives","BTCF0:USTF0",1728006082313,0.17749162,61063.0,61062.0,0.12598827]
["bitfinex-derivatives","BTCF0:USTF0",1728006082511,0.17749162,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006082827,0.05027157,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006084411,0.22769376,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006084711,0.23169376,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006084916,0.23569376,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006086125,0.23569376,61063.0,61062.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728006086419,0.24827157,61063.0,61062.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728006086608,0.3070135,61063.0,61062.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728006086810,1.36284495,61063.0,61062.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728006087005,0.081904,61050.0,61048.0,0.00245678]
["bitfinex-derivatives","BTCF0:USTF0",1728006088210,0.081904,61050.0,61048.0,0.01245678]
["bitfinex-derivatives","BTCF0:USTF0",1728006089018,0.081904,61050.0,61048.0,0.01745678]
["bitfinex-derivatives","BTCF0:USTF0",1728006094018,0.05028434,61049.0,61041.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728006094214,0.17743647,61047.0,61041.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728006094523,0.10575167,61050.0,61046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006094713,0.05028429,61049.0,61046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006095026,0.05028429,61048.0,61046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006095224,0.05028429,61047.0,61046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006095420,0.05028434,61047.0,61046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006096031,0.05128434,61049.0,61046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006096215,0.05028434,61048.0,61046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006096923,0.001,61047.0,61046.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728006097121,0.05128434,61047.0,61046.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728006097842,0.05028434,61047.0,61046.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728006098321,0.05028434,61047.0,61046.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728006098729,0.21133953,61054.0,61047.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1728006098927,0.21133953,61054.0,61053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006099130,0.29323153,61059.0,61053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006099328,0.31723818,61059.0,61053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006099830,0.21133953,61057.0,61053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006100027,0.21133953,61058.0,61053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006100227,0.21133953,61058.0,61056.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006100428,0.27009639,61058.0,61056.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006100621,0.05875686,61057.0,61056.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006100822,0.05875686,61058.0,61056.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006101124,0.05875686,61057.0,61056.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006101319,0.05875686,61057.0,61053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006101517,0.081898,61055.0,61053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006101721,0.05875686,61054.0,61053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006102131,0.081898,61055.0,61053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006102425,0.335394,61057.0,61056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006102630,0.10548437,61057.0,61056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006102822,0.02359037,61057.0,61056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006103022,0.081891,61060.0,61055.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006104637,0.005,61057.0,61055.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006105346,0.083891,61060.0,61055.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006105534,0.002,61060.0,61055.0,0.273897]
["bitfinex-derivatives","BTCF0:USTF0",1728006105725,0.0038,61074.0,61059.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006105929,0.081867,61078.0,61073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006106238,0.081867,61078.0,61077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006106624,0.08431478,61084.0,61077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006106832,0.08186,61083.0,61077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006107134,0.004,61078.0,61077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006108125,0.004,61078.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006108633,0.008,61078.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006108837,0.008,61078.0,61077.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006109140,0.11698848,61078.0,61077.0,0.07936271]
["bitfinex-derivatives","BTCF0:USTF0",1728006109435,0.06672845,61078.0,61077.0,0.07936271]
["bitfinex-derivatives","BTCF0:USTF0",1728006109629,0.11698818,61078.0,61077.0,0.07936271]
["bitfinex-derivatives","BTCF0:USTF0",1728006110236,0.11498818,61078.0,61077.0,0.07936271]
["bitfinex-derivatives","BTCF0:USTF0",1728006110431,0.11898818,61078.0,61077.0,0.07936271]
["bitfinex-derivatives","BTCF0:USTF0",1728006111221,0.12198818,61078.0,61077.0,0.08036271]
["bitfinex-derivatives","BTCF0:USTF0",1728006112227,0.06325973,61078.0,61077.0,0.08036271]
["bitfinex-derivatives","BTCF0:USTF0",1728006112629,0.12198818,61078.0,61077.0,0.08036271]
["bitfinex-derivatives","BTCF0:USTF0",1728006112841,0.06325973,61078.0,61077.0,0.08036271]
["bitfinex-derivatives","BTCF0:USTF0",1728006113336,0.12198818,61078.0,61077.0,0.08036271]
["bitfinex-derivatives","BTCF0:USTF0",1728006113534,0.12198818,61078.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006113731,0.33371931,61078.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006114239,0.121989,61078.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006115137,0.121989,61078.0,61075.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1728006115338,0.21167653,61076.0,61075.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1728006115632,0.05026055,61076.0,61075.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1728006116231,0.05026055,61076.0,61075.0,0.32662001]
["bitfinex-derivatives","BTCF0:USTF0",1728006117037,0.081868,61077.0,61075.0,0.32662001]
["bitfinex-derivatives","BTCF0:USTF0",1728006117834,0.007,61076.0,61075.0,0.32662001]
["bitfinex-derivatives","BTCF0:USTF0",1728006118143,0.009,61076.0,61075.0,0.32662001]
["bitfinex-derivatives","BTCF0:USTF0",1728006118439,0.002,61076.0,61075.0,0.32662001]
["bitfinex-derivatives","BTCF0:USTF0",1728006118838,0.009,61077.0,61075.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1728006119043,0.007,61076.0,61075.0,0.32662001]
["bitfinex-derivatives","BTCF0:USTF0",1728006119539,0.009,61076.0,61075.0,0.32662001]
["bitfinex-derivatives","BTCF0:USTF0",1728006120839,0.002,61076.0,61075.0,0.32662001]
["bitfinex-derivatives","BTCF0:USTF0",1728006121539,0.009,61076.0,61075.0,0.32662001]
["bitfinex-derivatives","BTCF0:USTF0",1728006122240,0.0745,61076.0,61075.0,0.32662001]
["bitfinex-derivatives","BTCF0:USTF0",1728006122832,0.0745,61076.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006123633,1.57676511,61076.0,61061.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006123840,0.081879,61069.0,61062.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006124036,0.081879,61069.0,61063.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006124944,0.082879,61069.0,61067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728006125237,0.05026935,61068.0,61067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728006125839,0.05026935,61068.0,61063.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1728006126047,0.3608,61065.0,61063.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728006126231,0.05027281,61064.0,61063.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728006126433,0.081889,61061.0,61060.0,0.0024561]
["bitfinex-derivatives","BTCF0:USTF0",1728006126629,0.0819,61053.0,61052.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006126834,0.081905,61049.0,61045.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006127048,0.24027281,61049.0,61040.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006127244,0.05027281,61048.0,61039.0,0.36325712]
["bitfinex-derivatives","BTCF0:USTF0",1728006128644,0.05227281,61048.0,61039.0,0.39125712]
["bitfinex-derivatives","BTCF0:USTF0",1728006128842,0.081911,61045.0,61039.0,0.39125712]
["bitfinex-derivatives","BTCF0:USTF0",1728006129038,0.05027281,61044.0,61039.0,0.39125712]
["bitfinex-derivatives","BTCF0:USTF0",1728006129642,0.05027281,61044.0,61039.0,0.03045712]
["bitfinex-derivatives","BTCF0:USTF0",1728006129840,0.05027281,61043.0,61040.0,0.271917]
["bitfinex-derivatives","BTCF0:USTF0",1728006130145,0.05027281,61042.0,61040.0,0.271917]
["bitfinex-derivatives","BTCF0:USTF0",1728006130346,0.05027281,61041.0,61040.0,0.271917]
["bitfinex-derivatives","BTCF0:USTF0",1728006130535,0.02054147,61048.0,61040.0,0.271917]
["bitfinex-derivatives","BTCF0:USTF0",1728006130536,0.001,61045.0,61040.0,0.271917]
["bitfinex-derivatives","BTCF0:USTF0",1728006130739,0.05027281,61044.0,61040.0,0.271917]
["bitfinex-derivatives","BTCF0:USTF0",1728006131250,0.05127281,61044.0,61040.0,0.271917]
["bitfinex-derivatives","BTCF0:USTF0",1728006131442,0.001,61042.0,61040.0,0.271917]
["bitfinex-derivatives","BTCF0:USTF0",1728006131842,0.001,61042.0,61040.0,0.276917]
["bitfinex-derivatives","BTCF0:USTF0",1728006132043,0.05028597,61041.0,61040.0,0.276917]
["bitfinex-derivatives","BTCF0:USTF0",1728006132251,0.05028597,61041.0,61040.0,0.338017]
["bitfinex-derivatives","BTCF0:USTF0",1728006133343,0.05028597,61041.0,61040.0,0.698817]
["bitfinex-derivatives","BTCF0:USTF0",1728006133750,0.05028597,61041.0,61040.0,0.700817]
["bitfinex-derivatives","BTCF0:USTF0",1728006134347,0.05228597,61041.0,61040.0,0.772517]
["bitfinex-derivatives","BTCF0:USTF0",1728006135445,0.05228597,61041.0,61040.0,0.645717]
["bitfinex-derivatives","BTCF0:USTF0",1728006136247,0.05228597,61041.0,61040.0,0.455717]
["bitfinex-derivatives","BTCF0:USTF0",1728006137055,0.05228597,61041.0,61040.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728006137652,0.05228597,61041.0,61040.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1728006139259,0.002,61041.0,61040.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1728006141346,0.002,61041.0,61040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728006142256,0.49348,61041.0,61040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728006142956,0.002,61041.0,61040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728006143256,0.002,61041.0,61031.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006143257,1.45428,61041.0,61031.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006143560,0.271925,61035.0,61027.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1728006143763,0.271925,61035.0,61027.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728006144056,0.081929,61032.0,61026.0,0.00245805]
["bitfinex-derivatives","BTCF0:USTF0",1728006144246,0.081931,61030.0,61026.0,0.00245805]
["bitfinex-derivatives","BTCF0:USTF0",1728006145166,0.081931,61030.0,61026.0,0.01845805]
["bitfinex-derivatives","BTCF0:USTF0",1728006146661,0.002,61032.0,61026.0,0.01845805]
["bitfinex-derivatives","BTCF0:USTF0",1728006146860,0.002,61030.0,61026.0,0.00245805]
["bitfinex-derivatives","BTCF0:USTF0",1728006148058,0.001,61030.0,61026.0,0.00245805]
["bitfinex-derivatives","BTCF0:USTF0",1728006148260,0.083928,61032.0,61026.0,0.00245805]
["bitfinex-derivatives","BTCF0:USTF0",1728006148456,0.02061295,61032.0,61026.0,0.00245805]
["bitfinex-derivatives","BTCF0:USTF0",1728006148659,0.081932,61029.0,61026.0,0.00245805]
["bitfinex-derivatives","BTCF0:USTF0",1728006149057,0.081932,61029.0,61022.0,0.05415805]
["bitfinex-derivatives","BTCF0:USTF0",1728006150664,0.081932,61029.0,61026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006150964,0.081932,61029.0,61026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728006151461,0.081932,61029.0,61022.0,0.05715805]
["bitfinex-derivatives","BTCF0:USTF0",1728006151462,0.083932,61029.0,61022.0,0.05715805]
["bitfinex-derivatives","BTCF0:USTF0",1728006152059,0.083932,61029.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006152261,0.083932,61029.0,61026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728006152763,0.19,61027.0,61026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728006153267,0.2514,61027.0,61026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728006153766,0.2514,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006153967,0.2514,61027.0,61022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006154171,0.05030429,61026.0,61022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728006154369,0.05030429,61025.0,61022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728006154567,0.05030429,61024.0,61021.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1728006154863,0.05030429,61023.0,61021.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728006155064,0.05030429,61022.0,61021.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728006155473,0.081926,61034.0,61022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006155671,0.21167653,61038.0,61035.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728006155873,0.14069817,61040.0,61036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006156073,0.081918,61040.0,61035.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728006156377,0.081919,61039.0,61032.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1728006156673,0.02129904,61043.0,61037.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006157274,0.02129904,61043.0,61037.0,0.27192]
["bitfinex-derivatives","BTCF0:USTF0",1728006157769,0.02129904,61043.0,61037.0,0.27392]
["bitfinex-derivatives","BTCF0:USTF0",1728006157975,0.02229904,61043.0,61037.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1728006159973,0.02229904,61043.0,61037.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728006160174,0.02229904,61043.0,61038.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728006160375,0.0502902,61042.0,61038.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728006160677,0.02229904,61043.0,61037.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728006160678,0.0502902,61041.0,61040.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728006161380,0.0502902,61041.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006161979,0.081917,61040.0,61038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728006162180,0.081917,61040.0,61038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728006162575,0.064,61039.0,61038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728006162883,0.081917,61040.0,61038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728006163082,0.081917,61040.0,61038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006163481,0.00245806,61043.0,61039.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006163671,0.00245806,61043.0,61039.0,0.271918]
["bitfinex-derivatives","BTCF0:USTF0",1728006164385,0.00245806,61043.0,61039.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006164577,0.00245806,61043.0,61041.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728006164975,0.442697,61055.0,61042.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1728006165183,0.442697,61055.0,61048.0,0.271906]
["bitfinex-derivatives","BTCF0:USTF0",1728006165383,0.0606,61060.0,61053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006165384,0.01894408,61057.0,61053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006165586,0.0606,61060.0,61053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006165790,0.081889,61061.0,61053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006166085,0.02140169,61062.0,61057.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006166277,0.00245761,61062.0,61057.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006167275,0.00245761,61062.0,61061.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006167276,0.00345761,61062.0,61061.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006167480,0.00445761,61062.0,61061.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006168890,0.00445761,61062.0,61061.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728006169077,0.18067558,61062.0,61061.0,0.42848725]
["bitfinex-derivatives","BTCF0:USTF0",1728006169282,0.25635856,61062.0,61061.0,0.35582021]
["bitfinex-derivatives","BTCF0:USTF0",1728006169485,0.25635856,61062.0,61061.0,0.35682021]
["bitfinex-derivatives","BTCF0:USTF0",1728006169486,0.17867558,61062.0,61061.0,0.35682021]
["bitfinex-derivatives","BTCF0:USTF0",1728006169688,0.17867558,61062.0,61061.0,0.36082021]
["bitfinex-derivatives","BTCF0:USTF0",1728006170591,0.17967558,61062.0,61061.0,0.36582021]
["bitfinex-derivatives","BTCF0:USTF0",1728006173089,0.25535856,61062.0,61061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728006173398,0.25535856,61062.0,61051.0,0.26446788]
["bitfinex-derivatives","BTCF0:USTF0",1728006173399,0.081896,61056.0,61051.0,0.26446788]
["bitfinex-derivatives","BTCF0:USTF0",1728006173598,0.24201797,61055.0,61051.0,0.26446788]
["bitfinex-derivatives","BTCF0:USTF0",1728006173788,0.17621797,61054.0,61051.0,0.26446788]
["bitfinex-derivatives","BTCF0:USTF0",1728006173987,0.17621797,61053.0,61051.0,0.26446788]
["bitfinex-derivatives","BTCF0:USTF0",1728006174190,0.53701797,61052.0,61046.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728006174395,0.17621797,61051.0,61046.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728006174692,0.17621797,61050.0,61046.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728006174890,0.3608,61052.0,61046.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728006174891,0.17621797,61049.0,61046.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728006175087,0.17621797,61048.0,61046.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728006175396,0.3608,61052.0,61046.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728006175397,0.12594863,61047.0,61046.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728006176191,0.12594863,61047.0,61046.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1728006176689,0.12594863,61047.0,61046.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728006176890,0.12694863,61047.0,61046.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1728006177085,0.001,61047.0,61046.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1728006177898,0.002,61047.0,61046.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1728006178295,0.002,61047.0,61046.0,0.273908]
["bitfinex-derivatives","BTCF0:USTF0",1728006178694,0.002,61047.0,61046.0,0.271908]
["bitfinex-derivatives","BTCF0:USTF0",1728006178902,0.002,61047.0,61046.0,0.279908]
["bitfinex-derivatives","BTCF0:USTF0",1728006179904,0.002,61047.0,61046.0,0.280908]
["bitfinex-derivatives","BTCF0:USTF0",1728006179905,0.001,61047.0,61046.0,0.280908]
["bitfinex-derivatives","BTCF0:USTF0",1728006180500,0.002,61047.0,61046.0,0.280908]
["bitfinex-derivatives","BTCF0:USTF0",1728006181603,0.001,61047.0,61046.0,0.279908]
["bitfinex-derivatives","BTCF0:USTF0",1728006181899,0.002,61047.0,61046.0,0.280908]
["bitfinex-derivatives","BTCF0:USTF0",1728006182798,0.001,61047.0,61046.0,0.272908]
["bitfinex-derivatives","BTCF0:USTF0",1728006183000,0.002,61047.0,61046.0,0.280908]
["bitfinex-derivatives","BTCF0:USTF0",1728006185701,0.001,61047.0,61046.0,0.272908]
["bitfinex-derivatives","BTCF0:USTF0",1728006185902,0.002,61047.0,61046.0,0.641708]
["bitfinex-derivatives","BTCF0:USTF0",1728006187403,0.002,61047.0,61046.0,1.733148]
["bitfinex-derivatives","BTCF0:USTF0",1728006187703,0.05874862,61056.0,61046.0,1.65124]
["bitfinex-derivatives","BTCF0:USTF0",1728006187909,0.0618,61061.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728006188406,0.0618,61061.0,61055.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728006188996,0.001,61056.0,61055.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728006189809,0.0618,61061.0,61055.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1728006190103,0.0618,61061.0,61055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728006190310,0.0618,61061.0,61056.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728006192508,0.0618,61061.0,61056.0,0.089895]
["bitfinex-derivatives","BTCF0:USTF0",1728006192509,0.0628,61061.0,61056.0,0.089895]
["bitfinex-derivatives","BTCF0:USTF0",1728006192811,0.0638,61061.0,61056.0,0.091895]
["bitfinex-derivatives","BTCF0:USTF0",1728006194109,0.0638,61061.0,61056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728006194110,0.19,61057.0,61056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728006195308,0.081904,61050.0,61048.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006195513,0.3208,61049.0,61044.0,0.0024571]
["bitfinex-derivatives","BTCF0:USTF0",1728006195812,0.081897,61056.0,61047.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728006196314,0.066,61055.0,61047.0,0.13001475]
["bitfinex-derivatives","BTCF0:USTF0",1728006196513,0.004,61050.0,61047.0,0.13001475]
["bitfinex-derivatives","BTCF0:USTF0",1728006196906,0.066,61055.0,61047.0,0.13001475]
["bitfinex-derivatives","BTCF0:USTF0",1728006197106,0.066,61055.0,61047.0,0.13201475]
["bitfinex-derivatives","BTCF0:USTF0",1728006197623,0.001,61050.0,61047.0,0.13401475]
["bitfinex-derivatives","BTCF0:USTF0",1728006197910,0.001,61050.0,61048.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728006198911,0.001,61050.0,61047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728006199127,0.0608,61049.0,61047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006199509,0.0608,61049.0,61044.0,0.0024571]
["bitfinex-derivatives","BTCF0:USTF0",1728006199914,0.0608,61049.0,61044.0,0.0843681]
["bitfinex-derivatives","BTCF0:USTF0",1728006200311,0.0608,61049.0,61045.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728006200617,0.0587548,61056.0,61045.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006200914,0.0587548,61058.0,61051.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728006202117,0.07750596,61058.0,61055.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728006202312,0.4195548,61057.0,61055.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728006202512,0.0587548,61056.0,61055.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728006202721,0.001,61057.0,61056.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728006203216,0.001,61057.0,61051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006203217,0.191,61057.0,61051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006203521,0.19,61052.0,61051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006204407,0.19,61052.0,61046.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728006204914,0.191,61052.0,61046.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728006205112,0.0609,61051.0,61046.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728006205808,0.0609,61051.0,61046.0,0.10063175]
["bitfinex-derivatives","BTCF0:USTF0",1728006206018,0.0609,61051.0,61046.0,0.10263175]
["bitfinex-derivatives","BTCF0:USTF0",1728006206832,0.0619,61051.0,61046.0,0.10263175]
["bitfinex-derivatives","BTCF0:USTF0",1728006207312,0.02091792,61051.0,61049.0,0.0642891]
["bitfinex-derivatives","BTCF0:USTF0",1728006207816,0.02091792,61051.0,61050.0,0.0642891]
["bitfinex-derivatives","BTCF0:USTF0",1728006208119,0.02191792,61051.0,61050.0,0.0642891]
["bitfinex-derivatives","BTCF0:USTF0",1728006208316,0.02191792,61051.0,61048.0,0.0642891]
["bitfinex-derivatives","BTCF0:USTF0",1728006208620,0.02191792,61051.0,61049.0,0.0642891]
["bitfinex-derivatives","BTCF0:USTF0",1728006208819,0.02091792,61051.0,61049.0,0.0662891]
["bitfinex-derivatives","BTCF0:USTF0",1728006209010,0.02091792,61051.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006209517,0.01991792,61051.0,61048.0,0.0642891]
["bitfinex-derivatives","BTCF0:USTF0",1728006209819,0.02091792,61051.0,61049.0,0.0642891]
["bitfinex-derivatives","BTCF0:USTF0",1728006210016,0.02091792,61051.0,61048.0,0.0662891]
["bitfinex-derivatives","BTCF0:USTF0",1728006210017,0.04028494,61051.0,61048.0,0.0662891]
["bitfinex-derivatives","BTCF0:USTF0",1728006210217,0.04028494,61051.0,61050.0,0.04824626]
["bitfinex-derivatives","BTCF0:USTF0",1728006210620,0.03928494,61051.0,61050.0,0.04824626]
["bitfinex-derivatives","BTCF0:USTF0",1728006210821,0.04028494,61051.0,61050.0,0.04824626]
["bitfinex-derivatives","BTCF0:USTF0",1728006211317,0.04028494,61051.0,61049.0,0.04924626]
["bitfinex-derivatives","BTCF0:USTF0",1728006211521,0.04028494,61051.0,61050.0,0.04824626]
["bitfinex-derivatives","BTCF0:USTF0",1728006212306,0.04028494,61051.0,61047.0,0.0642891]
["bitfinex-derivatives","BTCF0:USTF0",1728006212307,0.04028494,61051.0,61049.0,0.04824626]
["bitfinex-derivatives","BTCF0:USTF0",1728006212517,0.04028494,61051.0,61048.0,0.0642891]
["bitfinex-derivatives","BTCF0:USTF0",1728006212725,0.04028494,61051.0,61049.0,0.04824226]
["bitfinex-derivatives","BTCF0:USTF0",1728006213022,0.04228494,61051.0,61049.0,0.04824226]
["bitfinex-derivatives","BTCF0:USTF0",1728006213418,0.03928494,61051.0,61049.0,0.04824226]
["bitfinex-derivatives","BTCF0:USTF0",1728006213613,0.04028494,61051.0,61049.0,0.04824226]
["bitfinex-derivatives","BTCF0:USTF0",1728006213812,0.12218794,61051.0,61049.0,0.04824226]
["bitfinex-derivatives","BTCF0:USTF0",1728006214014,0.12218794,61051.0,61047.0,0.04824226]
["bitfinex-derivatives","BTCF0:USTF0",1728006214316,0.12218794,61051.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006214518,0.19,61050.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006215113,0.19,61050.0,61047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006215813,0.271904,61050.0,61047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006216016,0.271904,61050.0,61048.0,0.04824226]
["bitfinex-derivatives","BTCF0:USTF0",1728006216420,0.274904,61050.0,61048.0,0.04824226]
["bitfinex-derivatives","BTCF0:USTF0",1728006216723,0.278904,61050.0,61048.0,0.04824226]
["bitfinex-derivatives","BTCF0:USTF0",1728006217325,0.277904,61050.0,61048.0,0.04824226]
["bitfinex-derivatives","BTCF0:USTF0",1728006218024,0.635704,61050.0,61048.0,0.04824226]
["bitfinex-derivatives","BTCF0:USTF0",1728006218510,0.635704,61050.0,61044.0,0.0642891]
["bitfinex-derivatives","BTCF0:USTF0",1728006218511,0.081905,61049.0,61047.0,0.04824226]
["bitfinex-derivatives","BTCF0:USTF0",1728006219023,0.081905,61049.0,61046.0,0.04824226]
["bitfinex-derivatives","BTCF0:USTF0",1728006219219,0.081905,61049.0,61047.0,0.04824226]
["bitfinex-derivatives","BTCF0:USTF0",1728006219416,0.081905,61049.0,61048.0,0.04824226]
["bitfinex-derivatives","BTCF0:USTF0",1728006220120,0.085905,61049.0,61044.0,0.0642891]
["bitfinex-derivatives","BTCF0:USTF0",1728006220421,0.086905,61049.0,61045.0,0.0642891]
["bitfinex-derivatives","BTCF0:USTF0",1728006220924,0.087905,61049.0,61045.0,0.0642891]
["bitfinex-derivatives","BTCF0:USTF0",1728006221524,0.086905,61049.0,61045.0,0.0662891]
["bitfinex-derivatives","BTCF0:USTF0",1728006221914,0.086905,61049.0,61046.0,0.0642891]
["bitfinex-derivatives","BTCF0:USTF0",1728006222322,0.083905,61049.0,61045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006222922,0.081905,61049.0,61045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006224014,0.081905,61049.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006224617,0.271905,61049.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006224814,0.271905,61049.0,61045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006225625,0.271905,61049.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006225928,0.330662,61049.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006227830,0.3608,61048.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006228037,0.419557,61048.0,61045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006228730,0.419557,61048.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006229427,0.3608,61048.0,61047.0,0.04827043]
["bitfinex-derivatives","BTCF0:USTF0",1728006231926,0.3608,61048.0,61047.0,0.05027043]
["bitfinex-derivatives","BTCF0:USTF0",1728006232322,0.3608,61048.0,61047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006232829,0.3618,61048.0,61047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006233833,0.001,61048.0,61047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006234022,0.3618,61048.0,61047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006234427,0.001,61048.0,61047.0,1.28344]
["bitfinex-derivatives","BTCF0:USTF0",1728006234630,0.085682,61066.0,61048.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728006234825,0.081882,61066.0,61061.0,0.0482865]
["bitfinex-derivatives","BTCF0:USTF0",1728006235033,0.081882,61066.0,61063.0,0.0482865]
["bitfinex-derivatives","BTCF0:USTF0",1728006235328,0.3608,61070.0,61061.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1728006235535,0.3608,61070.0,61063.0,0.23826144]
["bitfinex-derivatives","BTCF0:USTF0",1728006235724,0.3608,61070.0,61063.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1728006235923,0.00445734,61064.0,61063.0,1.40607852]
["bitfinex-derivatives","BTCF0:USTF0",1728006236324,0.00445734,61064.0,61063.0,1.28128]
["bitfinex-derivatives","BTCF0:USTF0",1728006236526,0.01645734,61064.0,61063.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1728006236733,0.01645734,61064.0,61063.0,1.28128]
["bitfinex-derivatives","BTCF0:USTF0",1728006236931,0.081868,61077.0,61063.0,1.48641274]
["bitfinex-derivatives","BTCF0:USTF0",1728006237126,0.081868,61077.0,61071.0,0.04819942]
["bitfinex-derivatives","BTCF0:USTF0",1728006237327,0.081868,61077.0,61068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006237328,0.01886888,61077.0,61070.0,0.04819942]
["bitfinex-derivatives","BTCF0:USTF0",1728006237626,0.36164,61082.0,61072.0,0.23819942]
["bitfinex-derivatives","BTCF0:USTF0",1728006237832,0.3608,61082.0,61073.0,0.04819942]
["bitfinex-derivatives","BTCF0:USTF0",1728006238027,0.3608,61082.0,61075.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728006238229,0.3608,61082.0,61080.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728006238428,0.01873634,61083.0,61080.0,0.442663]
["bitfinex-derivatives","BTCF0:USTF0",1728006238636,0.08185,61090.0,61080.0,0.442663]
["bitfinex-derivatives","BTCF0:USTF0",1728006238931,0.011,61082.0,61080.0,0.442663]
["bitfinex-derivatives","BTCF0:USTF0",1728006239334,0.025,61082.0,61081.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006239533,0.025,61082.0,61080.0,0.445543]
["bitfinex-derivatives","BTCF0:USTF0",1728006239726,0.025,61082.0,61080.0,0.442663]
["bitfinex-derivatives","BTCF0:USTF0",1728006239931,0.011,61082.0,61080.0,0.633663]
["bitfinex-derivatives","BTCF0:USTF0",1728006240325,0.01890675,61090.0,61080.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728006240526,0.01890675,61090.0,61089.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728006240527,0.011,61090.0,61089.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728006241138,0.01903021,61097.0,61095.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728006241441,0.081831,61105.0,61095.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728006242126,0.2489,61108.0,61099.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728006242323,0.01924593,61103.0,61099.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728006242634,0.01924593,61103.0,61100.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728006243231,0.00745632,61102.0,61100.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728006243736,0.01545632,61102.0,61100.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1728006244331,0.25174146,61101.0,61097.0,0.10792802]
["bitfinex-derivatives","BTCF0:USTF0",1728006244536,0.25174146,61100.0,61095.0,0.10044935]
["bitfinex-derivatives","BTCF0:USTF0",1728006244745,0.25174146,61099.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006244931,0.19,61100.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006244932,0.25174146,61098.0,61089.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728006245133,0.25174146,61097.0,61089.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728006245432,0.12587073,61096.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728006245632,0.332837,61100.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728006245633,0.12587073,61095.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728006245833,0.12587073,61094.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728006246035,0.38525487,61093.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728006246234,0.12587073,61092.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728006246540,0.12587073,61091.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728006246836,0.12587073,61091.0,61090.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1728006248443,0.12587073,61091.0,61090.0,0.07626501]
["bitfinex-derivatives","BTCF0:USTF0",1728006248737,0.12587073,61091.0,61090.0,0.07526501]
["bitfinex-derivatives","BTCF0:USTF0",1728006248937,0.12587073,61091.0,61090.0,0.07626501]
["bitfinex-derivatives","BTCF0:USTF0",1728006249341,0.12587073,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006250646,0.14509671,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006252342,0.01922598,61091.0,61086.0,0.20109615]
["bitfinex-derivatives","BTCF0:USTF0",1728006252547,0.271843,61096.0,61086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006253338,0.001,61091.0,61086.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728006253738,0.001,61091.0,61086.0,0.277855]
["bitfinex-derivatives","BTCF0:USTF0",1728006254045,0.001,61091.0,61086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728006254348,0.081849,61091.0,61086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728006255237,0.08185,61090.0,61086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728006255440,0.08185,61090.0,61086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728006255638,0.08185,61090.0,61086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728006256046,0.08185,61090.0,61086.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728006257351,0.08185,61090.0,61086.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728006257738,0.44265,61090.0,61086.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728006258654,0.08185,61090.0,61086.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728006259159,0.08185,61090.0,61086.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728006259347,0.20891265,61096.0,61086.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728006259556,0.5508,61087.0,61086.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728006259850,0.60951656,61087.0,61086.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728006260044,0.67071656,61087.0,61086.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728006260240,0.73091656,61087.0,61086.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728006260548,0.73091656,61087.0,61086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728006260742,0.54091656,61087.0,61086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728006261441,0.55984175,61087.0,61086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728006262249,0.55984175,61087.0,61086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728006262552,0.64769575,61087.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006262954,0.081858,61085.0,61079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006264254,0.082858,61085.0,61079.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728006265254,0.083858,61085.0,61079.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728006265455,0.081862,61081.0,61079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728006266659,0.05871656,61080.0,61079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728006267544,0.083862,61081.0,61079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728006268652,0.081862,61081.0,61079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728006269350,0.081862,61081.0,61079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728006274655,0.00084,61087.0,61080.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1728006274857,0.081846,61093.0,61085.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728006275048,0.081846,61093.0,61089.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006275252,0.081849,61091.0,61089.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006275557,0.3608,61090.0,61081.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728006275760,0.001,61087.0,61081.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728006276256,0.081852,61089.0,61081.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728006276761,0.081852,61089.0,61080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006276945,0.3608,61090.0,61080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006276946,0.081853,61088.0,61081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728006277553,0.05872137,61089.0,61081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728006277852,0.081856,61086.0,61081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728006278354,0.08186,61083.0,61074.0,0.146071]
["bitfinex-derivatives","BTCF0:USTF0",1728006278567,0.0632,61082.0,61081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728006278947,0.0632,61082.0,61073.0,0.20311355]
["bitfinex-derivatives","BTCF0:USTF0",1728006279150,0.145061,61082.0,61081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728006279756,0.147061,61082.0,61081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728006280660,0.16602032,61082.0,61081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728006280861,0.16702032,61082.0,61071.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728006281158,0.16702032,61082.0,61071.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006281359,0.17002032,61082.0,61071.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006281755,0.16902032,61082.0,61081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006281952,0.16402032,61082.0,61081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006282148,0.16502032,61082.0,61081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006282555,0.16502032,61082.0,61072.0,0.04819942]
["bitfinex-derivatives","BTCF0:USTF0",1728006282556,0.16602032,61082.0,61072.0,0.04819942]
["bitfinex-derivatives","BTCF0:USTF0",1728006283061,0.081864,61080.0,61072.0,0.04819942]
["bitfinex-derivatives","BTCF0:USTF0",1728006283254,0.081864,61080.0,61071.0,0.05919942]
["bitfinex-derivatives","BTCF0:USTF0",1728006283558,0.081865,61079.0,61071.0,0.05919942]
["bitfinex-derivatives","BTCF0:USTF0",1728006284251,0.08915932,61082.0,61070.0,0.04819942]
["bitfinex-derivatives","BTCF0:USTF0",1728006284452,0.08915932,61082.0,61079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006284651,0.02495932,61082.0,61079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006285045,0.0601,61087.0,61079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006285246,0.081856,61086.0,61079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006285960,0.081856,61086.0,61075.0,0.04819942]
["bitfinex-derivatives","BTCF0:USTF0",1728006285961,0.006,61082.0,61077.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728006286149,0.062,61081.0,61077.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728006286958,0.062,61081.0,61072.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728006287353,0.081863,61080.0,61079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728006287554,0.145663,61080.0,61079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728006288053,0.145663,61080.0,61070.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1728006288261,0.145663,61080.0,61072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728006288566,0.3608,61078.0,61072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728006288763,0.081867,61077.0,61072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728006289058,0.081867,61077.0,61070.0,0.271877]
["bitfinex-derivatives","BTCF0:USTF0",1728006289262,0.081867,61077.0,61070.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728006289462,0.3608,61078.0,61066.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006289662,0.5508,61078.0,61064.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728006290054,0.5508,61078.0,61072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728006290461,0.56943599,61078.0,61072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728006290664,0.081873,61073.0,61072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728006291460,0.081873,61073.0,61072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728006291759,0.38043599,61078.0,61069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006291959,0.081868,61077.0,61069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006292358,0.003,61073.0,61069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006292866,0.081868,61077.0,61069.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728006293067,0.38143599,61078.0,61073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006293457,0.3618,61078.0,61073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006293668,0.3608,61078.0,61077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006294469,0.001,61078.0,61077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006295165,0.062,61081.0,61077.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728006295571,0.062,61081.0,61077.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728006296677,0.05872617,61080.0,61077.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728006296859,0.062,61081.0,61077.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728006296860,0.05872617,61079.0,61077.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728006297066,0.05872617,61078.0,61077.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728006297266,0.05872617,61078.0,61077.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728006297769,0.05872617,61078.0,61077.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728006297972,0.05872617,61078.0,61077.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728006298361,0.05872617,61081.0,61077.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728006298561,0.05872617,61080.0,61077.0,0.271867]
["bitfinex-derivatives","BTCF0:USTF0",1728006298768,0.05872617,61079.0,61077.0,0.278867]
["bitfinex-derivatives","BTCF0:USTF0",1728006298972,0.10508406,61082.0,61077.0,0.278867]
["bitfinex-derivatives","BTCF0:USTF0",1728006298973,0.05872617,61078.0,61077.0,0.278867]
["bitfinex-derivatives","BTCF0:USTF0",1728006299277,0.05872617,61078.0,61077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728006299772,0.05872617,61078.0,61077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728006299973,0.05872617,61078.0,61077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728006301070,0.05872617,61078.0,61077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728006301470,0.05872617,61078.0,61077.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1728006301471,0.05972617,61078.0,61077.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1728006301669,0.001,61078.0,61077.0,0.272867]
["bitfinex-derivatives","BTCF0:USTF0",1728006301870,0.003,61078.0,61077.0,0.271867]
["bitfinex-derivatives","BTCF0:USTF0",1728006302665,0.002,61078.0,61077.0,0.274867]
["bitfinex-derivatives","BTCF0:USTF0",1728006302866,0.06072617,61078.0,61077.0,0.274867]
["bitfinex-derivatives","BTCF0:USTF0",1728006303265,0.06072617,61078.0,61077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728006303467,0.05872617,61078.0,61077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728006303665,0.24872617,61078.0,61077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728006304182,0.24872617,61078.0,61067.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1728006304373,0.081871,61075.0,61067.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1728006304677,0.1238,61074.0,61068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006305066,0.1238,61074.0,61068.0,0.23819942]
["bitfinex-derivatives","BTCF0:USTF0",1728006305574,0.1238,61074.0,61068.0,0.32007842]
["bitfinex-derivatives","BTCF0:USTF0",1728006306274,0.1248,61074.0,61068.0,0.277879]
["bitfinex-derivatives","BTCF0:USTF0",1728006307268,0.1258,61074.0,61068.0,0.285879]
["bitfinex-derivatives","BTCF0:USTF0",1728006307465,0.0617,61073.0,61068.0,0.285879]
["bitfinex-derivatives","BTCF0:USTF0",1728006307676,0.0617,61073.0,61068.0,0.33407842]
["bitfinex-derivatives","BTCF0:USTF0",1728006307862,0.0617,61073.0,61068.0,0.285879]
["bitfinex-derivatives","BTCF0:USTF0",1728006308172,0.0617,61073.0,61068.0,0.33107842]
["bitfinex-derivatives","BTCF0:USTF0",1728006308373,0.0617,61073.0,61068.0,0.24919942]
["bitfinex-derivatives","BTCF0:USTF0",1728006308576,0.143573,61073.0,61068.0,0.24919942]
["bitfinex-derivatives","BTCF0:USTF0",1728006308874,0.144573,61073.0,61068.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728006309975,0.144573,61073.0,61068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728006309976,0.3608,61069.0,61068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728006310568,0.3608,61069.0,61068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728006310770,0.3608,61069.0,61068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728006311289,0.3608,61069.0,61068.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728006311471,0.3608,61069.0,61068.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728006311782,0.3608,61069.0,61068.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728006312875,0.3608,61069.0,61068.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728006313284,0.05872764,61078.0,61077.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728006313574,0.3608,61079.0,61078.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006314679,0.3608,61079.0,61078.0,0.272865]
["bitfinex-derivatives","BTCF0:USTF0",1728006314680,0.005,61079.0,61078.0,0.272865]
["bitfinex-derivatives","BTCF0:USTF0",1728006315378,0.005,61079.0,61078.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1728006315774,0.005,61079.0,61078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006316680,0.012,61079.0,61078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006319677,0.03557912,61079.0,61078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006322084,0.39637912,61079.0,61078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006323275,0.081878,61070.0,61068.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006323472,0.4224,61069.0,61064.0,0.00245621]
["bitfinex-derivatives","BTCF0:USTF0",1728006323676,0.4833,61069.0,61064.0,0.00245621]
["bitfinex-derivatives","BTCF0:USTF0",1728006324378,0.4833,61069.0,61068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728006324781,0.4843,61069.0,61068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728006325777,0.4833,61069.0,61068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728006325984,0.4833,61069.0,61068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728006326185,0.4843,61069.0,61068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006326480,0.50789112,61069.0,61068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006326882,0.50689112,61069.0,61068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728006329679,0.50689112,61069.0,61064.0,0.00245621]
["bitfinex-derivatives","BTCF0:USTF0",1728006329680,1.59813112,61069.0,61064.0,0.00245621]
["bitfinex-derivatives","BTCF0:USTF0",1728006329892,0.271884,61065.0,61064.0,0.00245621]
["bitfinex-derivatives","BTCF0:USTF0",1728006330189,0.19,61065.0,61054.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006330385,0.19,61056.0,61050.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1728006330589,0.1234,61055.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006330986,0.081901,61052.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006332491,0.081901,61052.0,61046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006332693,0.082901,61052.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728006332891,0.001,61052.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728006333093,0.0038,61067.0,61050.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728006333094,0.3608,61061.0,61050.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728006333285,0.3608,61061.0,61060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006334295,0.3608,61083.0,61060.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1728006334497,0.3608,61083.0,61077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006334498,0.065,61082.0,61077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006335698,0.065,61082.0,61074.0,0.444551]
["bitfinex-derivatives","BTCF0:USTF0",1728006335899,0.065,61082.0,61074.0,0.442671]
["bitfinex-derivatives","BTCF0:USTF0",1728006336792,0.156861,61082.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006337387,0.153861,61082.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006337588,0.007,61082.0,61078.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006338292,0.004,61082.0,61078.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006338493,0.004,61082.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006338695,0.081864,61080.0,61078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006338897,0.271864,61080.0,61078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006339790,0.081868,61077.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006339985,0.007,61080.0,61074.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728006340191,0.007,61080.0,61074.0,0.632671]
["bitfinex-derivatives","BTCF0:USTF0",1728006340397,0.013,61080.0,61078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006340789,0.013,61080.0,61079.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1728006340993,0.14058047,61089.0,61079.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1728006340994,0.081852,61089.0,61079.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1728006341196,0.081852,61089.0,61085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006341990,0.0024562,61095.0,61085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006342191,0.0024562,61095.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006342391,0.0024562,61095.0,61080.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728006342392,0.0024562,61095.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006342601,0.081849,61091.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006342999,0.081852,61089.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006343504,0.1202,61088.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006343800,0.1202,61088.0,61087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728006345398,0.1322,61088.0,61087.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728006345602,0.012,61088.0,61087.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728006349911,0.13789148,61088.0,61087.0,0.25635451]
["bitfinex-derivatives","BTCF0:USTF0",1728006351004,0.39841218,61088.0,61087.0,0.25635451]
["bitfinex-derivatives","BTCF0:USTF0",1728006351510,0.39841218,61088.0,61087.0,0.23071906]
["bitfinex-derivatives","BTCF0:USTF0",1728006351807,0.13789148,61088.0,61087.0,0.23071906]
["bitfinex-derivatives","BTCF0:USTF0",1728006354895,0.13789148,61088.0,61087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006355310,0.13789148,61088.0,61087.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728006356403,0.13789148,61088.0,61087.0,0.19180001]
["bitfinex-derivatives","BTCF0:USTF0",1728006356801,0.012,61088.0,61087.0,0.19180001]
["bitfinex-derivatives","BTCF0:USTF0",1728006358107,0.012,61088.0,61087.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728006359311,0.3728,61088.0,61087.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728006359707,0.3728,61088.0,61083.0,0.26925901]
["bitfinex-derivatives","BTCF0:USTF0",1728006360610,0.012,61088.0,61083.0,0.26925901]
["bitfinex-derivatives","BTCF0:USTF0",1728006361712,0.012,61088.0,61087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006362215,0.006,61088.0,61087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006362509,0.002,61088.0,61087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006362717,0.006,61088.0,61087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006363213,0.0024562,61095.0,61091.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728006363411,0.0024562,61095.0,61094.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006364328,0.3646,61112.0,61094.0,1.28104]
["bitfinex-derivatives","BTCF0:USTF0",1728006364505,0.0626,61108.0,61094.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006364704,0.0626,61108.0,61102.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728006364917,0.12585792,61107.0,61102.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728006365112,0.12585792,61106.0,61105.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006365310,0.12585792,61106.0,61105.0,0.17100001]
["bitfinex-derivatives","BTCF0:USTF0",1728006366421,0.06716078,61115.0,61106.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1728006366611,0.06716078,61115.0,61105.0,1.13180001]
["bitfinex-derivatives","BTCF0:USTF0",1728006366612,0.06716078,61114.0,61110.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728006366810,0.06716078,61115.0,61113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006367013,0.06716078,61114.0,61113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006367212,0.06716078,61117.0,61113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006367604,0.06716078,61117.0,61113.0,0.271819]
["bitfinex-derivatives","BTCF0:USTF0",1728006367804,0.06716078,61118.0,61113.0,0.271819]
["bitfinex-derivatives","BTCF0:USTF0",1728006368009,0.0595,61116.0,61113.0,0.271819]
["bitfinex-derivatives","BTCF0:USTF0",1728006368410,0.001,61114.0,61113.0,0.271819]
["bitfinex-derivatives","BTCF0:USTF0",1728006369220,0.0595,61116.0,61113.0,0.271819]
["bitfinex-derivatives","BTCF0:USTF0",1728006369428,0.05869008,61115.0,61113.0,0.271819]
["bitfinex-derivatives","BTCF0:USTF0",1728006369611,0.06069008,61114.0,61113.0,0.271819]
["bitfinex-derivatives","BTCF0:USTF0",1728006370313,0.06069008,61114.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728006370515,0.06069008,61114.0,61113.0,0.271819]
["bitfinex-derivatives","BTCF0:USTF0",1728006370715,0.05869008,61114.0,61113.0,0.271819]
["bitfinex-derivatives","BTCF0:USTF0",1728006371812,0.002,61115.0,61113.0,0.762699]
["bitfinex-derivatives","BTCF0:USTF0",1728006372013,0.002,61115.0,61113.0,0.271819]
["bitfinex-derivatives","BTCF0:USTF0",1728006372217,0.003,61116.0,61113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006372410,0.0597,61119.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006372614,0.0597,61119.0,61118.0,0.271813]
["bitfinex-derivatives","BTCF0:USTF0",1728006373623,0.0617,61119.0,61118.0,0.271813]
["bitfinex-derivatives","BTCF0:USTF0",1728006374123,0.0697,61119.0,61118.0,0.272813]
["bitfinex-derivatives","BTCF0:USTF0",1728006374619,0.0697,61119.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006374921,0.0697,61119.0,61118.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006375419,0.0677,61119.0,61118.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728006380226,0.143001,61127.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728006380227,0.0612,61127.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728006380414,0.06325445,61128.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728006380724,0.1253,61137.0,61133.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728006380914,0.1253,61137.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728006380915,0.0608,61137.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728006381115,0.0608,61137.0,61136.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006381318,0.14888849,61149.0,61141.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728006381523,0.0608,61148.0,61141.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728006381721,0.0608,61148.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006382817,0.0618,61148.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006383218,0.0618,61148.0,61144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006383424,0.3608,61145.0,61134.0,0.00625331]
["bitfinex-derivatives","BTCF0:USTF0",1728006383624,0.3608,61145.0,61128.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1728006383625,0.081786,61138.0,61131.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006383824,0.147588,61137.0,61126.0,0.55672]
["bitfinex-derivatives","BTCF0:USTF0",1728006384021,0.0658,61137.0,61126.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728006384216,0.081789,61136.0,61130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006384718,0.0658,61137.0,61133.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006385629,0.0658,61137.0,61134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006386215,0.081788,61136.0,61134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006386417,0.081788,61136.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006386615,0.0658,61137.0,61133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728006386817,0.08179,61135.0,61133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728006387029,0.0616,61134.0,61133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728006388222,0.0616,61134.0,61133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728006388422,0.0616,61134.0,61130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006388623,0.0624,61133.0,61130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006389723,0.144193,61133.0,61130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006390028,0.081797,61130.0,61126.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728006390633,0.0624,61133.0,61126.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728006390817,0.0624,61133.0,61132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006391633,0.12107385,61133.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006391925,0.0624,61133.0,61131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006392312,0.0624,61133.0,61131.0,0.271795]
["bitfinex-derivatives","BTCF0:USTF0",1728006393324,0.05867385,61132.0,61131.0,0.276795]
["bitfinex-derivatives","BTCF0:USTF0",1728006393515,0.0624,61133.0,61131.0,0.276795]
["bitfinex-derivatives","BTCF0:USTF0",1728006393717,0.05867385,61132.0,61131.0,0.276795]
["bitfinex-derivatives","BTCF0:USTF0",1728006394021,0.05867385,61132.0,61131.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1728006394319,0.0655,61142.0,61131.0,0.68576]
["bitfinex-derivatives","BTCF0:USTF0",1728006394524,0.05866547,61141.0,61138.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006394728,0.0655,61142.0,61138.0,0.17100001]
["bitfinex-derivatives","BTCF0:USTF0",1728006394918,0.0655,61142.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006395126,0.25988591,61145.0,61139.0,1.45148]
["bitfinex-derivatives","BTCF0:USTF0",1728006395319,0.3608,61168.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728006395320,0.1246,61157.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728006395521,0.1246,61157.0,61156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006396726,0.1246,61157.0,61152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006396923,0.081763,61155.0,61152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006398525,0.081763,61155.0,61152.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006398929,0.0613,61157.0,61152.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006399134,0.0613,61157.0,61156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006401218,0.081757,61160.0,61156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006401533,0.081742,61172.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728006401832,0.081742,61172.0,61159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006401833,0.0635,61169.0,61168.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006402032,0.31324139,61169.0,61166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006402230,0.12574139,61168.0,61166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006402434,0.12574139,61167.0,61166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006403234,0.08175,61165.0,61162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006403427,0.20749239,61164.0,61162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006403628,0.12574139,61163.0,61162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006404027,0.12574139,61163.0,61162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006404827,0.12574139,61163.0,61162.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006405632,0.12574139,61163.0,61162.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728006406239,0.05864267,61163.0,61162.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728006407729,0.05864267,61163.0,61162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006408525,0.48654139,61163.0,61151.0,0.271768]
["bitfinex-derivatives","BTCF0:USTF0",1728006408726,0.20749539,61162.0,61151.0,0.271768]
["bitfinex-derivatives","BTCF0:USTF0",1728006408931,0.20749539,61162.0,61155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006408932,0.12574139,61161.0,61155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006409142,0.12574139,61160.0,61155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006409333,0.12574139,61159.0,61155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006409532,0.12574139,61158.0,61155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006409733,0.18974139,61157.0,61155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006410044,0.064,61157.0,61155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006410437,0.064,61157.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006410747,0.3608,61154.0,61149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006410940,0.064,61157.0,61152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006411141,0.3608,61163.0,61156.0,0.271761]
["bitfinex-derivatives","BTCF0:USTF0",1728006411440,0.3608,61163.0,61162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006412638,0.3628,61163.0,61162.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006413244,0.3648,61163.0,61162.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728006417243,0.004,61163.0,61162.0,0.273754]
["bitfinex-derivatives","BTCF0:USTF0",1728006418640,0.002,61163.0,61162.0,0.275754]
["bitfinex-derivatives","BTCF0:USTF0",1728006418952,0.0639,61169.0,61162.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728006419135,0.05864285,61168.0,61167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006420749,0.05864285,61168.0,61167.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728006421149,0.05864285,61168.0,61167.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1728006421445,0.05864285,61168.0,61167.0,0.276747]
["bitfinex-derivatives","BTCF0:USTF0",1728006422045,0.05864285,61168.0,61167.0,0.273747]
["bitfinex-derivatives","BTCF0:USTF0",1728006422250,0.05864285,61168.0,61167.0,0.29768218]
["bitfinex-derivatives","BTCF0:USTF0",1728006424338,0.06709893,61175.0,61171.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1728006424543,0.06709893,61175.0,61174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006424742,0.06465264,61176.0,61174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006425950,0.001,61175.0,61174.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006426253,0.002,61175.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006426552,0.002,61175.0,61174.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006426946,0.001,61175.0,61174.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006428456,0.001,61175.0,61174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006428662,0.002,61175.0,61174.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006428949,0.02557351,61175.0,61174.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006429651,0.002,61175.0,61174.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006431948,0.002,61175.0,61174.0,0.09132929]
["bitfinex-derivatives","BTCF0:USTF0",1728006431949,0.20327967,61175.0,61174.0,0.09132929]
["bitfinex-derivatives","BTCF0:USTF0",1728006432145,0.20327967,61175.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006432347,0.20327967,61175.0,61174.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006433353,0.20327967,61175.0,61170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006433652,0.081739,61173.0,61170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006433851,0.20127967,61172.0,61170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006434046,0.20127967,61171.0,61170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006435248,0.54475145,61171.0,61170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006436948,0.20227967,61171.0,61170.0,0.03714347]
["bitfinex-derivatives","BTCF0:USTF0",1728006437148,0.20327967,61171.0,61167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006437348,0.34251092,61168.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006437550,0.20127967,61167.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006437753,0.34251092,61168.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728006437948,0.14263494,61167.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728006438350,0.14263494,61167.0,61166.0,0.271748]
["bitfinex-derivatives","BTCF0:USTF0",1728006438956,0.14263494,61167.0,61166.0,0.272748]
["bitfinex-derivatives","BTCF0:USTF0",1728006439950,0.07554495,61167.0,61166.0,0.272748]
["bitfinex-derivatives","BTCF0:USTF0",1728006440254,0.081739,61173.0,61166.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006440461,0.081739,61173.0,61170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006441152,0.06465264,61176.0,61170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006441453,0.06465264,61176.0,61175.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006442953,0.06665264,61176.0,61175.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006443353,0.06765264,61176.0,61175.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006444157,0.06665264,61176.0,61171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006444357,0.06565264,61176.0,61171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006444665,0.06765264,61176.0,61175.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006445253,0.081736,61175.0,61171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006445863,0.081738,61174.0,61171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006447265,0.082738,61174.0,61171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006448061,0.085738,61174.0,61171.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1728006448660,0.081739,61173.0,61167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006449062,0.081739,61173.0,61171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006449359,0.004,61174.0,61163.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006449565,0.004,61174.0,61161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006449566,0.081746,61168.0,61161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006449765,0.1208,61167.0,61165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006450360,0.202548,61167.0,61165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006451368,0.202548,61167.0,61165.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728006451663,0.22647933,61167.0,61165.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728006451867,0.22647933,61167.0,61166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006452468,0.0582,61167.0,61166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006452666,0.06465264,61176.0,61166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006452667,0.1248,61175.0,61166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006452873,0.1248,61175.0,61174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006453178,0.1248,61175.0,61174.0,0.13393112]
["bitfinex-derivatives","BTCF0:USTF0",1728006454461,0.1288,61175.0,61174.0,0.13493112]
["bitfinex-derivatives","BTCF0:USTF0",1728006455073,0.35544403,61175.0,61174.0,0.02514087]
["bitfinex-derivatives","BTCF0:USTF0",1728006456861,0.35544403,61175.0,61174.0,0.00746188]
["bitfinex-derivatives","BTCF0:USTF0",1728006457059,0.35544403,61175.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006457260,0.35544403,61175.0,61174.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006459169,0.35544403,61175.0,61166.0,0.02363147]
["bitfinex-derivatives","BTCF0:USTF0",1728006459170,0.29264403,61175.0,61173.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728006459363,0.066,61175.0,61174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006459670,0.29261638,61175.0,61174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006462067,0.22553185,61175.0,61174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006462379,0.066,61175.0,61174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006462580,0.065,61175.0,61174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006462778,0.066,61175.0,61174.0,0.271738]
["bitfinex-derivatives","BTCF0:USTF0",1728006463480,0.3608,61185.0,61183.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728006463679,0.435217,61200.0,61184.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728006463680,0.0038,61199.0,61184.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728006463869,0.109217,61200.0,61195.0,0.27171]
["bitfinex-derivatives","BTCF0:USTF0",1728006464677,0.109217,61200.0,61199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006464869,0.3608,61201.0,61199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006466580,0.3608,61201.0,61199.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006466775,0.001,61200.0,61199.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728006467380,0.3608,61201.0,61199.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728006467576,0.0617,61205.0,61199.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728006467774,0.0617,61205.0,61204.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006469784,0.0627,61205.0,61204.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006470287,0.0617,61205.0,61204.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006470493,0.0627,61205.0,61204.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728006470683,0.0627,61205.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006475293,0.081701,61202.0,61195.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728006475491,0.081701,61202.0,61195.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006475887,0.081701,61202.0,61199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006476993,0.083701,61202.0,61199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006477395,0.081701,61202.0,61199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006477591,0.081701,61202.0,61199.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006477592,0.083701,61202.0,61199.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006478492,0.084701,61202.0,61199.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006478694,0.084701,61202.0,61199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006478695,0.081702,61201.0,61199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006479493,0.081702,61201.0,61199.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006479685,0.02615119,61202.0,61199.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006479894,0.02515119,61202.0,61199.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006480092,0.004,61201.0,61199.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006481696,0.002,61201.0,61199.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006482397,0.003,61201.0,61199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006482602,0.003,61201.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006482792,0.081712,61193.0,61191.0,0.00245128]
["bitfinex-derivatives","BTCF0:USTF0",1728006482996,0.1254,61192.0,61191.0,0.00245128]
["bitfinex-derivatives","BTCF0:USTF0",1728006484401,0.1254,61192.0,61183.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006484601,0.1254,61192.0,61180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006484602,0.081717,61190.0,61182.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728006484801,0.081717,61190.0,61184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006485811,0.0239127,61190.0,61183.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728006486012,0.081723,61185.0,61183.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728006486306,0.081723,61185.0,61183.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728006486495,0.081723,61185.0,61184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006487702,0.082723,61185.0,61184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006488103,0.082723,61185.0,61176.0,0.271735]
["bitfinex-derivatives","BTCF0:USTF0",1728006488305,0.084723,61185.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006488703,0.10813438,61185.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006488900,0.10813438,61185.0,61176.0,0.271735]
["bitfinex-derivatives","BTCF0:USTF0",1728006488901,0.02641138,61185.0,61176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006489106,0.081725,61184.0,61176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006489705,0.081726,61183.0,61176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006490012,0.081726,61183.0,61180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006490307,0.081727,61182.0,61180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006490698,0.081727,61182.0,61176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006490900,0.081727,61182.0,61176.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728006491102,0.02441138,61185.0,61180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006491406,0.02441138,61185.0,61176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728006491407,0.02341138,61185.0,61184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006491600,0.0597,61187.0,61184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006491799,0.08304955,61187.0,61184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006493407,0.3608,61188.0,61184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006493804,0.003,61187.0,61184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006494313,0.004,61187.0,61184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006494913,0.001,61187.0,61184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006495115,0.3638,61188.0,61184.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006495317,0.3638,61188.0,61184.0,0.272724]
["bitfinex-derivatives","BTCF0:USTF0",1728006496418,0.3608,61188.0,61184.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728006497013,0.3608,61188.0,61184.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728006497511,0.3608,61188.0,61184.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728006497711,0.3608,61188.0,61184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006497917,0.3608,61188.0,61184.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728006499018,0.442519,61188.0,61184.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728006499317,0.40162617,61188.0,61184.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728006499810,0.0591,61195.0,61184.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728006499811,0.3608,61208.0,61184.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728006500021,0.081711,61194.0,61187.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728006500206,0.081711,61194.0,61193.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006500818,0.0629,61198.0,61193.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006501007,0.0629,61198.0,61197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006501712,0.38420587,61199.0,61197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006503219,0.38720587,61199.0,61197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006503610,0.001,61198.0,61197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006504413,0.38720587,61199.0,61197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006504414,0.38820587,61199.0,61197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006504717,0.38820587,61199.0,61197.0,0.23819942]
["bitfinex-derivatives","BTCF0:USTF0",1728006505114,0.38820587,61199.0,61197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006505505,0.3648,61199.0,61197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006505820,0.081682,61216.0,61197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006505821,0.02319748,61207.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728006506010,0.08169,61210.0,61206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006506911,0.003,61207.0,61206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006507220,0.081699,61204.0,61199.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006507517,0.081699,61203.0,61199.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006507711,0.0603,61202.0,61199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006507916,0.0038,61215.0,61201.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728006508121,0.00245051,61225.0,61214.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006508122,0.0038,61222.0,61214.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006508327,0.00245051,61225.0,61224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006508617,0.02571389,61225.0,61220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006508816,0.08412051,61225.0,61215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006509714,0.08412051,61225.0,61219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006510921,0.271677,61220.0,61219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006511125,0.08168,61218.0,61213.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006511316,0.60245051,61225.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728006511317,0.19,61216.0,61215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006511513,0.5508,61216.0,61206.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006511709,0.081687,61213.0,61201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006511915,0.3608,61211.0,61201.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728006512213,0.3608,61211.0,61203.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006512614,0.3608,61211.0,61207.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006512821,0.0637,61212.0,61207.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006513422,0.0637,61212.0,61207.0,0.271693]
["bitfinex-derivatives","BTCF0:USTF0",1728006513612,0.0637,61212.0,61211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006513813,0.3608,61216.0,61211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006514013,0.3608,61216.0,61214.0,0.271684]
["bitfinex-derivatives","BTCF0:USTF0",1728006516221,0.3608,61216.0,61214.0,0.272684]
["bitfinex-derivatives","BTCF0:USTF0",1728006516721,0.3608,61216.0,61214.0,0.273684]
["bitfinex-derivatives","BTCF0:USTF0",1728006517209,0.3608,61224.0,61221.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728006517410,0.3608,61224.0,61223.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006517826,0.3608,61224.0,61219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006518122,0.3608,61224.0,61223.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006520215,0.3608,61224.0,61223.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006520411,0.3608,61224.0,61223.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728006524122,0.081674,61222.0,61215.0,0.271682]
["bitfinex-derivatives","BTCF0:USTF0",1728006524427,0.3608,61224.0,61215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006524621,0.081675,61221.0,61215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006525331,0.19,61223.0,61211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006525632,0.081681,61217.0,61211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006525930,0.1242,61216.0,61215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006526616,0.1242,61216.0,61211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006526822,0.205882,61216.0,61211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006527018,0.1242,61216.0,61215.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006527630,0.0644,61220.0,61215.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006527934,0.0644,61220.0,61219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006528922,0.0644,61220.0,61216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006529224,0.0644,61220.0,61219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006529423,0.0644,61220.0,61218.0,0.06247801]
["bitfinex-derivatives","BTCF0:USTF0",1728006529424,0.12563296,61220.0,61218.0,0.06247801]
["bitfinex-derivatives","BTCF0:USTF0",1728006529733,0.12563296,61219.0,61218.0,0.06247801]
["bitfinex-derivatives","BTCF0:USTF0",1728006529930,0.12563296,61219.0,61218.0,0.25247801]
["bitfinex-derivatives","BTCF0:USTF0",1728006530323,0.06704086,61219.0,61218.0,0.25247801]
["bitfinex-derivatives","BTCF0:USTF0",1728006530827,0.06704086,61219.0,61218.0,0.25447801]
["bitfinex-derivatives","BTCF0:USTF0",1728006531029,0.001,61220.0,61218.0,0.25447801]
["bitfinex-derivatives","BTCF0:USTF0",1728006531328,0.05858881,61219.0,61218.0,0.25447801]
["bitfinex-derivatives","BTCF0:USTF0",1728006532431,0.05958881,61219.0,61218.0,0.25447801]
["bitfinex-derivatives","BTCF0:USTF0",1728006533420,0.001,61219.0,61218.0,0.25447801]
["bitfinex-derivatives","BTCF0:USTF0",1728006536531,0.05958838,61219.0,61218.0,0.25447801]
["bitfinex-derivatives","BTCF0:USTF0",1728006536730,0.001,61219.0,61218.0,0.25447801]
["bitfinex-derivatives","BTCF0:USTF0",1728006538334,0.02357257,61231.0,61230.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728006538530,0.0652,61232.0,61230.0,0.271662]
["bitfinex-derivatives","BTCF0:USTF0",1728006538720,0.0652,61232.0,61230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006539436,0.0652,61232.0,61230.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006539631,0.001,61231.0,61230.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728006540435,0.0662,61232.0,61230.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728006542030,0.0652,61232.0,61230.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728006543431,0.14686,61232.0,61230.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728006544322,0.14686,61232.0,61230.0,0.17280001]
["bitfinex-derivatives","BTCF0:USTF0",1728006544323,0.12561514,61231.0,61230.0,0.17280001]
["bitfinex-derivatives","BTCF0:USTF0",1728006544529,0.12561514,61231.0,61230.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728006545136,0.12561514,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006545637,0.12561514,61231.0,61230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006545832,0.06703135,61231.0,61230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006546036,0.06703135,61231.0,61226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006546231,0.06703135,61230.0,61226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006546428,0.1256168,61229.0,61226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006546635,0.1256168,61228.0,61226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006546938,0.1256168,61227.0,61226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006548541,0.05858545,61227.0,61226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006550342,0.081666,61228.0,61226.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006551042,0.081672,61223.0,61220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006551240,0.12973135,61222.0,61220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006551537,0.0627,61222.0,61220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006551741,0.0627,61222.0,61220.0,0.271676]
["bitfinex-derivatives","BTCF0:USTF0",1728006552836,0.0602,61221.0,61220.0,0.271676]
["bitfinex-derivatives","BTCF0:USTF0",1728006553442,0.0602,61221.0,61220.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728006554035,0.0602,61221.0,61220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728006554243,0.081676,61220.0,61212.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006554438,0.081689,61211.0,61208.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006554734,0.0638,61210.0,61206.0,0.00245049]
["bitfinex-derivatives","BTCF0:USTF0",1728006554934,0.081692,61208.0,61206.0,0.00245049]
["bitfinex-derivatives","BTCF0:USTF0",1728006555139,0.0597,61207.0,61206.0,0.00245049]
["bitfinex-derivatives","BTCF0:USTF0",1728006555537,0.081702,61201.0,61199.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006555743,0.081706,61198.0,61194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006555949,0.3608,61201.0,61197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006556147,0.081699,61203.0,61197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006556538,0.62955653,61207.0,61197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006556741,0.081701,61202.0,61197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006557449,0.01905653,61207.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728006557745,0.10082753,61210.0,61206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006557940,0.08169,61210.0,61206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006558337,0.081693,61208.0,61201.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728006558649,0.081694,61207.0,61201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006558843,0.0621,61206.0,61201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006559741,0.0621,61206.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006560432,0.0621,61206.0,61201.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728006560643,0.3608,61202.0,61201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728006560838,0.3608,61202.0,61201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728006561437,0.5508,61202.0,61201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728006561840,0.081702,61201.0,61192.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006562035,0.081702,61201.0,61191.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728006562449,0.19,61194.0,61188.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006562650,0.19,61189.0,61186.0,0.00245127]
["bitfinex-derivatives","BTCF0:USTF0",1728006562837,0.19,61190.0,61180.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728006563340,0.3608,61181.0,61177.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728006563535,0.3608,61181.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006563536,0.5508,61181.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006563743,0.3608,61173.0,61170.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006563942,0.3608,61173.0,61170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006566046,0.3608,61173.0,61170.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728006566443,0.3608,61173.0,61170.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1728006566755,0.3608,61173.0,61170.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728006567155,0.19,61172.0,61170.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728006567344,0.336841,61172.0,61170.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728006568140,0.146841,61172.0,61170.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728006568955,0.0651,61172.0,61170.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1728006569145,0.37937418,61173.0,61170.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728006569454,0.37937418,61173.0,61170.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1728006570158,0.37937418,61173.0,61170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728006570346,0.37937418,61173.0,61170.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728006571345,0.38037418,61173.0,61170.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728006572454,0.3618,61173.0,61171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006574159,0.3618,61173.0,61171.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728006574654,0.15728975,61173.0,61171.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728006574955,0.15628975,61173.0,61171.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1728006575949,0.0613,61178.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006576152,0.3608,61189.0,61177.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728006576153,0.06645252,61186.0,61177.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728006576457,0.00245252,61186.0,61184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006577747,0.00245252,61186.0,61185.0,0.04792979]
["bitfinex-derivatives","BTCF0:USTF0",1728006577947,0.1276,61198.0,61185.0,1.09032]
["bitfinex-derivatives","BTCF0:USTF0",1728006577948,0.0636,61198.0,61185.0,1.09032]
["bitfinex-derivatives","BTCF0:USTF0",1728006578143,0.3608,61200.0,61196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006578348,0.3608,61200.0,61198.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728006578645,0.3608,61205.0,61198.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728006578842,0.126,61210.0,61204.0,0.442496]
["bitfinex-derivatives","BTCF0:USTF0",1728006578843,0.0636,61210.0,61204.0,0.442496]
["bitfinex-derivatives","BTCF0:USTF0",1728006579045,0.0038,61222.0,61209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006579257,0.10076266,61223.0,61221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006580247,0.36325076,61226.0,61221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006580758,0.001,61223.0,61221.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006581053,0.36325076,61226.0,61221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006581252,0.001,61223.0,61221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006582151,0.004,61223.0,61221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006582844,0.003,61223.0,61221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006583152,0.003,61223.0,61221.0,0.632475]
["bitfinex-derivatives","BTCF0:USTF0",1728006583556,0.003,61223.0,61221.0,0.633475]
["bitfinex-derivatives","BTCF0:USTF0",1728006583854,0.00245076,61226.0,61224.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728006584055,0.00245076,61226.0,61225.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006585578,0.00445076,61226.0,61225.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006595954,0.002,61226.0,61225.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006600364,0.002,61226.0,61217.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1728006600581,0.1268,61225.0,61217.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728006600765,0.081673,61223.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006601159,0.081673,61223.0,61218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006601367,0.081675,61221.0,61218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006601566,0.081676,61220.0,61217.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728006601765,0.19,61220.0,61217.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728006602072,0.19,61220.0,61208.0,0.00625059]
["bitfinex-derivatives","BTCF0:USTF0",1728006602073,0.081689,61211.0,61208.0,0.00625059]
["bitfinex-derivatives","BTCF0:USTF0",1728006602372,0.1857,61210.0,61208.0,0.00245059]
["bitfinex-derivatives","BTCF0:USTF0",1728006602768,0.1857,61210.0,61209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006603462,0.1857,61210.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006603463,0.3757,61210.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006603668,0.19,61206.0,61199.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006603972,0.2042274,61210.0,61194.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006603973,0.081705,61199.0,61194.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006604274,0.081705,61199.0,61191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006604275,0.19,61201.0,61191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006604468,0.081706,61198.0,61191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006604670,0.081706,61198.0,61194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006604976,0.081706,61198.0,61190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006605266,0.001,61199.0,61194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728006605469,0.081708,61197.0,61194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728006605665,0.081709,61196.0,61194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728006605861,0.5508,61201.0,61186.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1728006605862,0.0664,61195.0,61186.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1728006606078,0.0664,61195.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006606373,0.081713,61193.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006606675,0.081713,61193.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006606969,0.081713,61193.0,61183.0,0.0024513]
["bitfinex-derivatives","BTCF0:USTF0",1728006606970,0.081722,61186.0,61183.0,0.0024513]
["bitfinex-derivatives","BTCF0:USTF0",1728006607176,0.081722,61186.0,61176.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728006607177,0.271724,61185.0,61176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006607970,0.19,61181.0,61172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006608178,0.19,61181.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006608366,0.19,61181.0,61176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728006608567,0.19,61181.0,61176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728006608968,0.271729,61181.0,61176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728006609266,0.08173,61180.0,61176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728006609777,0.08173,61180.0,61170.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728006609778,0.271733,61178.0,61170.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728006610366,0.081733,61178.0,61170.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728006610682,0.081733,61178.0,61172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728006610971,0.081733,61178.0,61176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728006611674,0.081733,61178.0,61170.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728006611872,0.082733,61178.0,61172.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728006612078,0.0605,61177.0,61172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728006612380,0.001,61178.0,61172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728006612381,0.001,61178.0,61176.0,0.271735]
["bitfinex-derivatives","BTCF0:USTF0",1728006612569,0.19135577,61191.0,61177.0,0.12457647]
["bitfinex-derivatives","BTCF0:USTF0",1728006612764,0.0038,61200.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728006612966,0.0038,61200.0,61198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006612967,0.0605,61200.0,61198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006613175,0.46152,61215.0,61198.0,0.61429108]
["bitfinex-derivatives","BTCF0:USTF0",1728006613372,0.0608,61212.0,61206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006613580,0.0608,61212.0,61203.0,0.04757485]
["bitfinex-derivatives","BTCF0:USTF0",1728006613581,0.081693,61208.0,61203.0,0.04757485]
["bitfinex-derivatives","BTCF0:USTF0",1728006613780,0.081693,61208.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006613781,0.081693,61208.0,61201.0,0.04757485]
["bitfinex-derivatives","BTCF0:USTF0",1728006614480,0.081695,61207.0,61201.0,0.04757485]
["bitfinex-derivatives","BTCF0:USTF0",1728006614671,0.081695,61207.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006615175,0.081695,61207.0,61201.0,0.04757485]
["bitfinex-derivatives","BTCF0:USTF0",1728006615678,0.082695,61207.0,61201.0,0.04757485]
["bitfinex-derivatives","BTCF0:USTF0",1728006615878,0.082695,61207.0,61203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728006616679,0.001,61207.0,61206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006617179,0.001,61207.0,61206.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728006617479,0.003,61207.0,61206.0,1.94373032]
["bitfinex-derivatives","BTCF0:USTF0",1728006617675,0.003,61207.0,61206.0,1.84716187]
["bitfinex-derivatives","BTCF0:USTF0",1728006618078,0.081672,61224.0,61215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006618276,0.081672,61224.0,61206.0,1.57546687]
["bitfinex-derivatives","BTCF0:USTF0",1728006618277,0.3608,61226.0,61218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006619076,0.37937429,61226.0,61218.0,0.25340609]
["bitfinex-derivatives","BTCF0:USTF0",1728006619586,0.34095373,61226.0,61218.0,0.06340609]
["bitfinex-derivatives","BTCF0:USTF0",1728006619879,0.42262273,61226.0,61215.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1728006620483,0.42262273,61226.0,61215.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1728006620870,0.42262273,61226.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006621180,0.32237944,61226.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006621572,0.32237944,61226.0,61216.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728006621767,0.0643,61227.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006622380,0.0829948,61227.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006622583,0.081671,61224.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006623881,0.0829948,61227.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006624082,0.0829948,61227.0,61219.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728006624470,0.002,61224.0,61219.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728006624869,0.002,61224.0,61219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728006625074,0.0829948,61227.0,61219.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1728006625887,0.0186948,61227.0,61226.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728006626181,0.08410262,61239.0,61226.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728006626569,0.081653,61238.0,61226.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728006628586,0.081655,61237.0,61226.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728006629176,0.081655,61237.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006629371,0.28,61233.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006630279,0.081655,61237.0,61227.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728006630872,0.086655,61237.0,61227.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728006631073,0.086655,61237.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006631074,0.005,61237.0,61228.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728006631477,0.004,61237.0,61228.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728006631672,0.009,61237.0,61228.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728006632179,0.009,61237.0,61236.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728006632494,0.00118987,61237.0,61236.0,0.722455]
["bitfinex-derivatives","BTCF0:USTF0",1728006634478,0.00118987,61237.0,61236.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1728006634479,0.001,61237.0,61236.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1728006634683,0.05956919,61237.0,61236.0,0.527774]
["bitfinex-derivatives","BTCF0:USTF0",1728006635077,0.05956919,61237.0,61236.0,0.609429]
["bitfinex-derivatives","BTCF0:USTF0",1728006635684,0.05956919,61237.0,61236.0,0.444455]
["bitfinex-derivatives","BTCF0:USTF0",1728006635988,0.05856919,61237.0,61236.0,0.443455]
["bitfinex-derivatives","BTCF0:USTF0",1728006636375,0.05856919,61237.0,61236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728006636576,0.05856919,61237.0,61236.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1728006637773,0.54848919,61237.0,61226.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728006637987,0.05856919,61236.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006638173,0.05856919,61235.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006638376,0.08166,61232.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006638580,0.11946919,61231.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006638783,0.05856919,61230.0,61226.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728006639085,0.05856919,61229.0,61226.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728006639291,0.05856919,61228.0,61226.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728006639491,0.05856919,61227.0,61226.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728006639692,0.05856919,61227.0,61226.0,0.23888631]
["bitfinex-derivatives","BTCF0:USTF0",1728006640581,0.05856919,61227.0,61226.0,0.23488631]
["bitfinex-derivatives","BTCF0:USTF0",1728006641074,0.05856919,61227.0,61226.0,0.23888631]
["bitfinex-derivatives","BTCF0:USTF0",1728006641585,0.12658384,61227.0,61226.0,0.21075271]
["bitfinex-derivatives","BTCF0:USTF0",1728006641787,0.12658384,61227.0,61226.0,0.20875271]
["bitfinex-derivatives","BTCF0:USTF0",1728006642481,0.12558384,61227.0,61226.0,0.20675271]
["bitfinex-derivatives","BTCF0:USTF0",1728006642681,0.001,61227.0,61226.0,0.20775271]
["bitfinex-derivatives","BTCF0:USTF0",1728006643379,0.001,61227.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006644191,0.081667,61228.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006644490,0.002,61227.0,61223.0,0.00244976]
["bitfinex-derivatives","BTCF0:USTF0",1728006644787,0.002,61227.0,61215.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006644788,0.081681,61217.0,61215.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006644978,0.081686,61213.0,61208.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006645178,0.081686,61213.0,61202.0,0.19245086]
["bitfinex-derivatives","BTCF0:USTF0",1728006645179,0.081688,61212.0,61202.0,0.19245086]
["bitfinex-derivatives","BTCF0:USTF0",1728006647187,0.081688,61212.0,61202.0,0.27415086]
["bitfinex-derivatives","BTCF0:USTF0",1728006647384,0.081688,61212.0,61202.0,0.28015086]
["bitfinex-derivatives","BTCF0:USTF0",1728006647983,0.081688,61212.0,61202.0,0.27915086]
["bitfinex-derivatives","BTCF0:USTF0",1728006648487,0.1245,61216.0,61210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006648683,0.1245,61216.0,61202.0,0.01245086]
["bitfinex-derivatives","BTCF0:USTF0",1728006648684,0.0624,61216.0,61213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006649178,0.3608,61225.0,61215.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728006649493,0.3608,61225.0,61220.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1728006649682,0.3608,61225.0,61219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006649683,0.0586,61231.0,61223.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006650385,0.0586,61231.0,61228.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006650688,0.3608,61233.0,61228.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006651492,0.3608,61233.0,61228.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006651493,0.002,61231.0,61228.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006652186,0.002,61231.0,61228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006652386,0.001,61231.0,61228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006652983,0.19,61229.0,61228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006653984,0.081672,61224.0,61219.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006654185,0.140473,61223.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006655386,0.140473,61223.0,61214.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728006655593,0.0588,61223.0,61214.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728006655789,0.081674,61222.0,61214.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728006657092,0.081674,61222.0,61214.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728006657591,0.140566,61228.0,61214.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728006657787,0.05858802,61227.0,61221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728006657989,0.05858802,61227.0,61214.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728006657990,0.05858802,61226.0,61218.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728006658191,0.081667,61227.0,61218.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728006658192,0.05858802,61225.0,61218.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728006658491,0.081676,61221.0,61214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728006658796,0.14026502,61220.0,61214.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728006658997,0.05858802,61219.0,61214.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728006659296,0.05858802,61218.0,61214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728006659500,0.05858802,61217.0,61214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728006659707,0.05858802,61216.0,61214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728006659995,0.05858802,61215.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006661596,0.05858802,61215.0,61214.0,0.442484]
["bitfinex-derivatives","BTCF0:USTF0",1728006662099,0.05858802,61215.0,61214.0,0.443484]
["bitfinex-derivatives","BTCF0:USTF0",1728006662306,0.05858802,61215.0,61214.0,1.533564]
["bitfinex-derivatives","BTCF0:USTF0",1728006662599,0.05858802,61215.0,61214.0,1.536564]
["bitfinex-derivatives","BTCF0:USTF0",1728006663299,0.05858802,61215.0,61214.0,1.538564]
["bitfinex-derivatives","BTCF0:USTF0",1728006663896,0.05858802,61215.0,61214.0,1.536564]
["bitfinex-derivatives","BTCF0:USTF0",1728006664092,0.05858802,61215.0,61214.0,1.544564]
["bitfinex-derivatives","BTCF0:USTF0",1728006664401,0.05858802,61215.0,61214.0,1.548564]
["bitfinex-derivatives","BTCF0:USTF0",1728006664807,0.081668,61227.0,61217.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728006665097,0.081668,61227.0,61220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728006665494,0.081669,61226.0,61220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728006667706,0.081669,61226.0,61220.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728006668204,0.081669,61226.0,61220.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1728006668600,0.081669,61226.0,61220.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728006668812,0.082669,61226.0,61220.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728006669307,0.081669,61226.0,61220.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1728006669906,0.08167,61225.0,61220.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1728006670109,0.08167,61225.0,61220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728006670301,0.08167,61225.0,61220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006670997,0.08167,61225.0,61220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728006671202,0.01593934,61229.0,61220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728006671501,0.081673,61223.0,61220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728006672101,0.081673,61223.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006672702,0.081674,61222.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006673006,0.05859229,61221.0,61220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006673707,0.05859229,61221.0,61215.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728006673902,0.05859229,61220.0,61215.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728006674108,0.05859229,61219.0,61215.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728006674301,0.081674,61222.0,61215.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728006674302,0.05859229,61218.0,61215.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728006674507,0.05859229,61217.0,61215.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728006674708,0.05859229,61216.0,61215.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728006675623,0.05859229,61216.0,61215.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728006675809,0.05859229,61216.0,61215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006676208,0.05859229,61216.0,61206.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006676402,0.0603,61220.0,61202.0,0.36473086]
["bitfinex-derivatives","BTCF0:USTF0",1728006676403,0.19,61210.0,61202.0,0.36473086]
["bitfinex-derivatives","BTCF0:USTF0",1728006676603,0.19,61210.0,61202.0,0.36325086]
["bitfinex-derivatives","BTCF0:USTF0",1728006676604,0.081694,61207.0,61202.0,0.36325086]
["bitfinex-derivatives","BTCF0:USTF0",1728006676802,0.05859229,61206.0,61202.0,0.36325086]
["bitfinex-derivatives","BTCF0:USTF0",1728006677003,0.05859229,61205.0,61202.0,0.00245086]
["bitfinex-derivatives","BTCF0:USTF0",1728006677209,0.05859229,61204.0,61202.0,0.00245086]
["bitfinex-derivatives","BTCF0:USTF0",1728006677402,0.05859229,61203.0,61202.0,0.00245086]
["bitfinex-derivatives","BTCF0:USTF0",1728006678504,0.05859229,61203.0,61202.0,0.01645086]
["bitfinex-derivatives","BTCF0:USTF0",1728006678906,0.05859229,61203.0,61202.0,0.19245086]
["bitfinex-derivatives","BTCF0:USTF0",1728006679106,0.05859229,61203.0,61202.0,0.20645086]
["bitfinex-derivatives","BTCF0:USTF0",1728006679321,0.05859229,61203.0,61202.0,0.22045086]
["bitfinex-derivatives","BTCF0:USTF0",1728006679801,0.0644,61215.0,61202.0,0.26801263]
["bitfinex-derivatives","BTCF0:USTF0",1728006680003,0.0644,61215.0,61212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006680407,0.08072711,61215.0,61203.0,0.05136177]
["bitfinex-derivatives","BTCF0:USTF0",1728006680620,0.08072711,61215.0,61202.0,0.03045086]
["bitfinex-derivatives","BTCF0:USTF0",1728006680621,0.081698,61204.0,61202.0,0.03045086]
["bitfinex-derivatives","BTCF0:USTF0",1728006681015,0.3608,61203.0,61202.0,0.03045086]
["bitfinex-derivatives","BTCF0:USTF0",1728006681420,0.3608,61203.0,61202.0,0.01645086]
["bitfinex-derivatives","BTCF0:USTF0",1728006682004,0.3608,61203.0,61202.0,0.03045086]
["bitfinex-derivatives","BTCF0:USTF0",1728006682505,0.3608,61203.0,61202.0,0.01645086]
["bitfinex-derivatives","BTCF0:USTF0",1728006682816,0.081704,61199.0,61193.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006683011,0.081704,61199.0,61190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006684419,0.081704,61199.0,61190.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728006684919,0.082704,61199.0,61190.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1728006685109,0.082704,61199.0,61190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728006685110,0.19,61198.0,61190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728006685308,0.19,61194.0,61190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728006685923,0.0592,61193.0,61190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728006686308,0.19,61191.0,61190.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728006687715,0.19,61191.0,61190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728006687929,0.19,61191.0,61190.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728006688426,0.19,61191.0,61190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728006689422,0.081714,61192.0,61182.0,0.632527]
["bitfinex-derivatives","BTCF0:USTF0",1728006689620,0.001,61191.0,61190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728006690638,0.07535841,61193.0,61191.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728006690639,0.002,61192.0,61191.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728006691123,0.001,61192.0,61191.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728006691315,0.0578,61202.0,61195.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728006691622,0.11641397,61202.0,61195.0,0.271709]
["bitfinex-derivatives","BTCF0:USTF0",1728006691923,0.19,61196.0,61191.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728006692113,0.271708,61196.0,61191.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728006692313,0.08171,61195.0,61191.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728006692819,0.14471,61195.0,61191.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728006693017,0.191,61192.0,61191.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728006693615,0.191,61192.0,61191.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728006693813,0.271714,61192.0,61191.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728006694008,0.271714,61192.0,61183.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006694009,0.19,61192.0,61183.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006694223,0.19,61192.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006694224,0.19,61187.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006694518,0.0615,61186.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006695209,0.0615,61186.0,61183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728006696716,0.001,61187.0,61185.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728006696917,0.001,61187.0,61185.0,0.271723]
["bitfinex-derivatives","BTCF0:USTF0",1728006697115,0.001,61192.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728006697425,0.1153,61200.0,61191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006697615,0.0578,61200.0,61195.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006697815,0.00245158,61205.0,61195.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006698014,0.5508,61203.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728006698524,0.0817,61202.0,61190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006698725,0.0817,61202.0,61190.0,0.271716]
["bitfinex-derivatives","BTCF0:USTF0",1728006699426,0.0817,61202.0,61195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006699427,0.001,61200.0,61195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006699726,0.002,61200.0,61195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728006700423,0.19,61201.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728006700722,0.0837,61202.0,61190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728006700723,0.19,61197.0,61190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728006700926,0.001,61200.0,61195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728006701123,0.002,61200.0,61195.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728006702027,0.001,61200.0,61195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728006702823,0.001,61197.0,61194.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728006703521,0.191,61201.0,61194.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728006703522,0.001,61200.0,61195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006703728,0.002,61200.0,61195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728006704228,0.001,61197.0,61195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006704827,0.002,61200.0,61195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728006705736,0.001,61197.0,61195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728006706431,0.002,61200.0,61196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006706728,0.002,61200.0,61198.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728006706729,0.001,61200.0,61198.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728006707321,0.0161158,61203.0,61198.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728006707629,0.00245158,61205.0,61198.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728006707630,0.001,61200.0,61198.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728006707928,0.001,61200.0,61196.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1728006708125,0.01879403,61205.0,61195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006708126,0.0817,61203.0,61195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006708319,0.001,61200.0,61198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728006708922,0.001,61200.0,61198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728006708923,0.002,61200.0,61198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728006709127,0.144903,61200.0,61198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728006709328,0.6802,61199.0,61198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728006709622,1.041,61199.0,61189.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006709829,0.081721,61187.0,61185.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006710134,0.140722,61186.0,61178.0,0.00245158]
["bitfinex-derivatives","BTCF0:USTF0",1728006710429,0.19,61183.0,61178.0,0.00245158]
["bitfinex-derivatives","BTCF0:USTF0",1728006710630,0.140722,61186.0,61178.0,0.00245158]
["bitfinex-derivatives","BTCF0:USTF0",1728006710823,0.19,61185.0,61178.0,0.00245158]
["bitfinex-derivatives","BTCF0:USTF0",1728006711224,0.19,61185.0,61182.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728006712024,0.002,61186.0,61182.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728006712729,0.001,61186.0,61182.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728006712929,0.001,61185.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006713630,0.01822709,61186.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006713829,0.002,61186.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006714035,0.271717,61190.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006715132,0.01620197,61191.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006715436,0.19,61193.0,61182.0,0.442526]
["bitfinex-derivatives","BTCF0:USTF0",1728006715638,0.271713,61193.0,61182.0,0.442526]
["bitfinex-derivatives","BTCF0:USTF0",1728006715937,0.19,61189.0,61182.0,0.442526]
["bitfinex-derivatives","BTCF0:USTF0",1728006717027,0.19,61189.0,61187.0,0.04796077]
["bitfinex-derivatives","BTCF0:USTF0",1728006717730,0.1545191,61197.0,61185.0,0.04796077]
["bitfinex-derivatives","BTCF0:USTF0",1728006717731,0.081709,61196.0,61185.0,0.04796077]
["bitfinex-derivatives","BTCF0:USTF0",1728006717933,0.081709,61196.0,61186.0,0.04796077]
["bitfinex-derivatives","BTCF0:USTF0",1728006717934,0.271709,61196.0,61186.0,0.04796077]
["bitfinex-derivatives","BTCF0:USTF0",1728006718122,0.271709,61196.0,61187.0,0.04796077]
["bitfinex-derivatives","BTCF0:USTF0",1728006718329,0.271709,61196.0,61186.0,0.04796077]
["bitfinex-derivatives","BTCF0:USTF0",1728006718625,0.005,61189.0,61186.0,0.04796077]
["bitfinex-derivatives","BTCF0:USTF0",1728006719237,0.0728121,61197.0,61186.0,0.26925761]
["bitfinex-derivatives","BTCF0:USTF0",1728006719238,0.0166121,61197.0,61186.0,0.26925761]
["bitfinex-derivatives","BTCF0:USTF0",1728006719423,0.3608,61199.0,61195.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006719841,0.3608,61199.0,61195.0,0.2379979]
["bitfinex-derivatives","BTCF0:USTF0",1728006720034,0.00245158,61205.0,61198.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728006720234,0.00245158,61205.0,61200.0,0.04798198]
["bitfinex-derivatives","BTCF0:USTF0",1728006720436,0.01887962,61205.0,61201.0,0.04798198]
["bitfinex-derivatives","BTCF0:USTF0",1728006720657,0.081698,61204.0,61200.0,0.04798198]
["bitfinex-derivatives","BTCF0:USTF0",1728006720845,0.081698,61204.0,61196.0,0.0639972]
["bitfinex-derivatives","BTCF0:USTF0",1728006720846,0.19,61202.0,61196.0,0.04798198]
["bitfinex-derivatives","BTCF0:USTF0",1728006721142,0.19,61197.0,61195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006721343,0.0586,61196.0,61195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006721530,0.081715,61191.0,61186.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006721730,0.19,61187.0,61181.0,0.40878198]
["bitfinex-derivatives","BTCF0:USTF0",1728006722241,0.19,61182.0,61179.0,0.04798198]
["bitfinex-derivatives","BTCF0:USTF0",1728006722435,0.19,61182.0,61178.0,0.05043356]
["bitfinex-derivatives","BTCF0:USTF0",1728006722635,0.19,61182.0,61178.0,0.00245158]
["bitfinex-derivatives","BTCF0:USTF0",1728006722844,0.19,61182.0,61178.0,0.05043356]
["bitfinex-derivatives","BTCF0:USTF0",1728006723034,0.19,61182.0,61178.0,0.00245158]
["bitfinex-derivatives","BTCF0:USTF0",1728006723234,0.19,61182.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006724536,0.19,61182.0,61179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728006724844,0.19,61182.0,61179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728006725033,0.0617,61181.0,61179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728006725733,0.0617,61181.0,61179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728006726335,0.143429,61181.0,61179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728006726840,0.143429,61181.0,61179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728006727043,0.143429,61181.0,61171.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006727044,0.08174,61172.0,61171.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006727241,0.081742,61171.0,61161.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006727443,0.081745,61169.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006727943,0.19,61162.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006728648,0.19,61162.0,61161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728006729444,0.191,61162.0,61161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728006730144,0.002,61162.0,61161.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006730335,0.0038,61177.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728006730542,0.19,61178.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728006730745,0.2065153,61178.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728006731640,0.19,61178.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728006732044,0.001,61177.0,61170.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1728006732753,0.192,61178.0,61170.0,0.091743]
["bitfinex-derivatives","BTCF0:USTF0",1728006733340,0.001,61177.0,61173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006733551,0.001,61177.0,61173.0,0.271739]
["bitfinex-derivatives","BTCF0:USTF0",1728006733745,0.001,61177.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728006734048,0.001,61178.0,61175.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728006734049,0.002,61178.0,61175.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728006734648,0.001,61177.0,61175.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728006734952,0.002,61177.0,61175.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728006735676,0.001,61177.0,61175.0,0.444536]
["bitfinex-derivatives","BTCF0:USTF0",1728006735945,0.001,61178.0,61177.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1728006736148,0.3608,61190.0,61188.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728006737945,0.3688,61190.0,61188.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1728006738249,0.3688,61190.0,61188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006738953,0.3758,61190.0,61188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006739753,0.3678,61190.0,61188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006740351,0.3658,61190.0,61184.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728006741156,0.3628,61190.0,61184.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728006741858,0.002,61190.0,61187.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728006742046,0.56699325,61197.0,61187.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728006742350,0.56699325,61197.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728006742351,0.003,61190.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728006742540,0.003,61190.0,61189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006742740,0.3608,61197.0,61189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006743169,0.3628,61197.0,61191.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728006743450,0.3628,61197.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728006743750,0.3608,61197.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728006743950,0.3628,61197.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728006744649,0.3618,61197.0,61193.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1728006745044,0.3618,61197.0,61194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006745554,0.3608,61197.0,61194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006746049,0.01659761,61200.0,61194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006746255,0.326,61215.0,61198.0,0.271705]
["bitfinex-derivatives","BTCF0:USTF0",1728006746256,0.00245158,61205.0,61198.0,0.271705]
["bitfinex-derivatives","BTCF0:USTF0",1728006746551,0.00245158,61205.0,61193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728006746552,0.01898108,61205.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006746855,0.01898108,61205.0,61194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006746856,0.19,61199.0,61194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006747049,0.0612,61198.0,61194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006748159,0.2512,61198.0,61194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006749043,0.2512,61198.0,61192.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728006749254,0.2522,61198.0,61194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728006749950,0.2512,61198.0,61192.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728006750147,0.2522,61198.0,61192.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728006750548,0.2512,61198.0,61192.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728006750851,0.2512,61198.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006750852,0.334906,61198.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006751159,0.19,61194.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006751950,0.19,61194.0,61183.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728006752155,0.19,61184.0,61183.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728006752660,0.19,61195.0,61183.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006752955,0.002,61194.0,61192.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728006753153,0.002,61194.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006753353,0.001,61194.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006755155,0.06115158,61205.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006755456,0.001,61195.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728006755948,0.001,61195.0,61193.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728006755949,0.06115158,61205.0,61196.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728006756258,0.06215158,61205.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728006756654,0.07827428,61205.0,61200.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728006756854,0.07727428,61205.0,61200.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728006757352,0.07727428,61205.0,61196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006757353,0.07727428,61205.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728006757560,0.00245158,61205.0,61204.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728006757756,0.00245158,61205.0,61204.0,0.632498]
["bitfinex-derivatives","BTCF0:USTF0",1728006759350,0.00845158,61205.0,61204.0,0.633498]
["bitfinex-derivatives","BTCF0:USTF0",1728006759548,0.01145158,61205.0,61204.0,0.633498]
["bitfinex-derivatives","BTCF0:USTF0",1728006759958,0.00288,61205.0,61204.0,1.723658]
["bitfinex-derivatives","BTCF0:USTF0",1728006760262,0.081679,61218.0,61209.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728006760461,0.081679,61218.0,61210.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728006761157,0.081679,61218.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728006762153,0.05859868,61217.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728006762353,0.05859868,61216.0,61211.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1728006762561,0.05859868,61215.0,61211.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1728006762756,0.05859868,61214.0,61211.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1728006762955,0.05859868,61213.0,61211.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1728006763159,0.05859868,61217.0,61211.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1728006763461,0.05859868,61216.0,61211.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1728006763756,0.05859868,61215.0,61211.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1728006763951,0.05859868,61214.0,61211.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1728006764154,0.06859868,61213.0,61211.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1728006764347,0.05859868,61212.0,61211.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1728006765261,0.05859868,61212.0,61211.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1728006765462,0.05859868,61212.0,61211.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1728006766054,0.05859868,61212.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728006766258,0.06659868,61212.0,61211.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1728006766765,0.07659868,61212.0,61211.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1728006767356,0.018,61212.0,61211.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1728006767558,0.07659868,61212.0,61211.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1728006769370,0.07659868,61212.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006769863,0.26659868,61212.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006770166,0.018,61212.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006771862,0.018,61212.0,61211.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728006772455,0.018,61212.0,61211.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728006773259,0.018,61212.0,61211.0,1.76272]
["bitfinex-derivatives","BTCF0:USTF0",1728006775658,0.018,61212.0,61211.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1728006775971,0.018,61212.0,61211.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728006776663,0.018,61212.0,61211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728006777168,0.018,61212.0,61211.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728006779962,0.018,61212.0,61211.0,1.64292]
["bitfinex-derivatives","BTCF0:USTF0",1728006780168,0.018,61212.0,61211.0,1.70052]
["bitfinex-derivatives","BTCF0:USTF0",1728006781362,0.015,61212.0,61211.0,1.69952]
["bitfinex-derivatives","BTCF0:USTF0",1728006781773,0.011,61212.0,61211.0,1.69952]
["bitfinex-derivatives","BTCF0:USTF0",1728006785381,0.011,61212.0,61211.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728006786968,0.0594,61223.0,61211.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728006787275,0.0594,61223.0,61221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006787471,0.0594,61223.0,61221.0,0.271675]
["bitfinex-derivatives","BTCF0:USTF0",1728006788270,0.0644,61223.0,61221.0,0.271675]
["bitfinex-derivatives","BTCF0:USTF0",1728006788476,0.0784,61223.0,61221.0,0.272675]
["bitfinex-derivatives","BTCF0:USTF0",1728006788977,0.0704,61223.0,61221.0,0.272675]
["bitfinex-derivatives","BTCF0:USTF0",1728006789878,0.0694,61223.0,61221.0,0.272675]
["bitfinex-derivatives","BTCF0:USTF0",1728006791073,0.01,61223.0,61221.0,0.272675]
["bitfinex-derivatives","BTCF0:USTF0",1728006791264,0.01,61223.0,61222.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728006791468,0.0607,61235.0,61228.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728006791664,0.0607,61235.0,61234.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728006791876,0.0589,61246.0,61234.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728006792065,0.1209,61245.0,61239.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728006792384,0.1209,61245.0,61239.0,0.271651]
["bitfinex-derivatives","BTCF0:USTF0",1728006792578,0.1209,61245.0,61239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006792781,0.1209,61245.0,61243.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1728006794270,0.1289,61245.0,61243.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1728006794683,0.1289,61245.0,61243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006794973,0.1289,61245.0,61243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006799475,0.19,61244.0,61243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006799783,0.67984,61244.0,61243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006800077,0.081652,61239.0,61229.0,0.28936097]
["bitfinex-derivatives","BTCF0:USTF0",1728006800279,0.20107515,61238.0,61230.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728006800584,0.20107515,61237.0,61230.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728006800773,0.20107515,61236.0,61230.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728006800968,0.42309466,61239.0,61234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006800969,0.12560333,61235.0,61234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006802171,0.12960333,61235.0,61234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006803278,0.34144266,61242.0,61240.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728006803484,0.34144266,61242.0,61241.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1728006803778,0.34144266,61253.0,61241.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1728006803979,0.07547182,61252.0,61247.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1728006804186,0.34144266,61253.0,61244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006804386,0.081634,61252.0,61244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006804881,0.19,61250.0,61241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006805083,0.19,61250.0,61240.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006805276,0.06701089,61249.0,61240.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006805585,0.06701089,61248.0,61240.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006805786,0.06701089,61247.0,61240.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006805981,0.06701089,61246.0,61240.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006806181,0.06701089,61245.0,61234.0,0.3768544]
["bitfinex-derivatives","BTCF0:USTF0",1728006806483,0.06701089,61244.0,61243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006807185,0.081636,61250.0,61243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006807683,0.081636,61250.0,61247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006810382,0.084636,61250.0,61247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006811084,0.003,61250.0,61247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006811281,0.081638,61249.0,61247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006812381,0.003,61250.0,61243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006812581,0.07433731,61256.0,61243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006812582,0.081643,61245.0,61243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006814081,0.081653,61238.0,61236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006814392,0.081658,61234.0,61232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006815094,0.0606,61237.0,61232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006815287,0.3608,61244.0,61236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006815486,0.3608,61244.0,61243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006817788,0.09799456,61247.0,61243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006819596,0.01635356,61247.0,61243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006819797,0.3608,61250.0,61243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006819989,0.3608,61250.0,61247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006820697,0.19,61248.0,61236.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728006820892,0.19,61243.0,61233.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006821095,0.0566,61242.0,61233.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006821301,0.256047,61242.0,61233.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006821499,0.1744,61242.0,61233.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006821794,0.081649,61241.0,61233.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006821997,0.1744,61242.0,61233.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006822294,0.14247386,61241.0,61237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006822494,0.1744,61242.0,61240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006822495,0.0566,61242.0,61240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006822701,0.14248939,61241.0,61240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006823097,0.06702153,61241.0,61240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006824295,0.06802153,61241.0,61240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006824992,0.06902153,61241.0,61240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006825493,0.06802153,61241.0,61240.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006826499,0.06702153,61241.0,61240.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728006826891,0.06702153,61241.0,61240.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728006827094,0.06702153,61241.0,61240.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728006827405,0.06702153,61241.0,61240.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728006827591,0.06702153,61241.0,61240.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006827795,0.081639,61248.0,61240.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728006828295,0.081639,61248.0,61244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006829204,0.07409924,61249.0,61244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006829904,0.001,61248.0,61244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006830099,0.001,61248.0,61247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006830601,0.002,61248.0,61247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006831699,0.002,61248.0,61244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006832510,0.001,61248.0,61247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006833393,0.002,61248.0,61247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006833798,0.001,61248.0,61247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006834114,0.005,61248.0,61247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006841707,0.005,61248.0,61246.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728006841708,0.3658,61248.0,61246.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728006841907,0.0625,61247.0,61246.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728006842112,0.12950612,61247.0,61246.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728006842705,0.0625,61247.0,61246.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728006843308,0.12950612,61247.0,61246.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728006844011,0.0635,61247.0,61246.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728006844212,0.0665,61247.0,61246.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728006848007,0.004,61247.0,61246.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728006854618,0.003,61247.0,61246.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728006857018,0.002,61247.0,61246.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728006857210,0.002,61247.0,61246.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1728006857926,0.3608,61253.0,61251.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728006858108,0.3608,61253.0,61252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006858516,0.41936111,61253.0,61252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006859019,0.41936111,61253.0,61246.0,0.089641]
["bitfinex-derivatives","BTCF0:USTF0",1728006859223,0.19,61247.0,61246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728006859421,0.5508,61247.0,61236.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006859615,0.19,61237.0,61231.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006859822,0.1217,61236.0,61229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006860024,0.1217,61236.0,61232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006860409,0.203356,61236.0,61232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006861321,0.1217,61236.0,61235.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006862112,0.0612,61236.0,61235.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006862319,0.3608,61247.0,61239.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728006862320,0.0605,61246.0,61239.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728006862517,0.1787,61246.0,61245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006862720,0.1182,61246.0,61245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006863825,0.1192,61246.0,61245.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006864719,0.081628,61257.0,61245.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006864720,0.0038,61260.0,61245.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006865026,0.0562,61256.0,61252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006865818,0.01902759,61254.0,61252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006866423,0.3638,61253.0,61252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006867923,0.003,61253.0,61252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006874430,0.9026,61273.0,61252.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728006874620,0.081619,61263.0,61260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006876229,0.081619,61263.0,61260.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728006876817,0.081619,61263.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006877425,0.089619,61263.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006877732,0.1787,61262.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006878625,0.1787,61262.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006878826,0.1847,61262.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006881130,0.1847,61262.0,61260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728006881431,0.266321,61262.0,61260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728006886026,0.206321,61262.0,61260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728006889136,0.081612,61269.0,61260.0,0.634422]
["bitfinex-derivatives","BTCF0:USTF0",1728006889337,0.00804141,61284.0,61267.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728006889338,0.0038,61280.0,61267.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728006889633,0.081595,61281.0,61268.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1728006889838,0.01869212,61276.0,61275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006890033,0.01869212,61276.0,61267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006890034,0.00244911,61276.0,61267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006890232,0.008,61269.0,61267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006891030,0.081604,61275.0,61267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006891333,0.081604,61275.0,61271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006892135,0.00344911,61276.0,61271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006892626,0.00344911,61276.0,61267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006892824,0.00244911,61276.0,61267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006893838,0.081603,61275.0,61267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006900340,0.081605,61274.0,61267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006900839,0.19,61270.0,61262.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006901036,0.19,61270.0,61261.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728006901037,0.081611,61269.0,61261.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728006901536,0.081611,61269.0,61263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006902143,0.081613,61268.0,61261.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728006902740,0.081616,61266.0,61261.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728006902939,0.081621,61262.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006903539,0.081621,61262.0,61261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728006903741,0.681621,61262.0,61261.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728006903950,1.171341,61262.0,61261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728006904841,1.171341,61262.0,61261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728006905543,1.173341,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006906346,1.173341,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006906347,1.09572,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006906648,1.17734,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006906844,1.17334,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728006907048,0.08762,61262.0,61261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728006907248,0.006,61262.0,61261.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728006907461,0.01657592,61266.0,61261.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728006907650,0.00244911,61276.0,61261.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728006907849,0.00244911,61276.0,61262.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1728006908772,0.081606,61273.0,61262.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1728006909665,0.081613,61268.0,61262.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1728006910251,0.081613,61268.0,61262.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1728006910454,0.081613,61268.0,61262.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1728006910659,0.081613,61268.0,61263.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728006912460,0.01875356,61268.0,61263.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728006912665,0.081606,61273.0,61263.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728006913169,0.081606,61273.0,61263.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1728006913561,0.081606,61273.0,61263.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728006914669,0.081608,61271.0,61263.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728006914873,0.081611,61269.0,61263.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728006915866,0.01894605,61274.0,61266.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006916072,0.00244911,61276.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006916268,0.05854965,61287.0,61275.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728006916464,0.081588,61287.0,61285.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006917268,0.05854965,61295.0,61287.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728006917473,0.00244812,61302.0,61294.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006917769,0.081572,61299.0,61291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006918161,0.081577,61295.0,61286.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728006919470,0.19,61288.0,61286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728006919768,0.271587,61288.0,61286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728006919968,0.271587,61288.0,61277.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006919969,0.081596,61280.0,61277.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006920172,0.081598,61279.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006920370,0.081601,61277.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006922477,0.081601,61277.0,61270.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1728006923069,0.082601,61277.0,61275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728006923463,0.081601,61277.0,61275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728006925270,0.082601,61277.0,61275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728006925663,0.082601,61277.0,61272.0,0.00344773]
["bitfinex-derivatives","BTCF0:USTF0",1728006926072,0.081604,61275.0,61272.0,0.00344773]
["bitfinex-derivatives","BTCF0:USTF0",1728006926375,0.001,61277.0,61272.0,0.00244773]
["bitfinex-derivatives","BTCF0:USTF0",1728006926575,0.081605,61274.0,61272.0,0.00244773]
["bitfinex-derivatives","BTCF0:USTF0",1728006926777,0.19,61273.0,61270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1728006926975,0.08162,61262.0,61261.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006927275,0.08162,61262.0,61251.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1728006927576,0.05855374,61271.0,61255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006927577,0.19,61268.0,61255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006927773,0.19,61268.0,61251.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1728006927774,0.081612,61269.0,61259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006928172,0.05855479,61268.0,61259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006928473,0.05855479,61267.0,61259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006928673,0.19,61264.0,61255.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728006928871,0.081622,61261.0,61251.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1728006929172,0.0529,61266.0,61259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728006929173,0.14017779,61260.0,61259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728006929376,0.33017779,61260.0,61259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728006929575,0.08163,61255.0,61249.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1728006929773,0.081632,61254.0,61249.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1728006930180,0.081632,61254.0,61251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728006930475,0.19,61252.0,61251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728006930975,0.2427,61252.0,61251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728006931773,0.2427,61252.0,61247.0,0.00244911]
["bitfinex-derivatives","BTCF0:USTF0",1728006931774,0.2427,61252.0,61249.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728006931970,0.081635,61251.0,61249.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728006932475,0.081635,61251.0,61247.0,0.00244911]
["bitfinex-derivatives","BTCF0:USTF0",1728006932876,0.3608,61258.0,61247.0,0.19244911]
["bitfinex-derivatives","BTCF0:USTF0",1728006932877,0.271629,61256.0,61247.0,0.19244911]
["bitfinex-derivatives","BTCF0:USTF0",1728006933181,0.3608,61258.0,61251.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728006933681,0.3608,61258.0,61251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728006933879,0.50099267,61258.0,61249.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728006934072,0.081628,61257.0,61249.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728006934476,0.19,61251.0,61249.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728006935177,0.19,61253.0,61247.0,0.01644911]
["bitfinex-derivatives","BTCF0:USTF0",1728006935475,0.442426,61258.0,61249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006935677,0.081626,61258.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006936073,0.07338131,61259.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006937078,0.07338131,61259.0,61257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728006937280,0.07338131,61259.0,61257.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728006938781,0.07338131,61259.0,61257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728006938983,0.19,61258.0,61257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728006939183,0.19,61258.0,61247.0,0.00244911]
["bitfinex-derivatives","BTCF0:USTF0",1728006939184,0.081635,61251.0,61247.0,0.00244911]
["bitfinex-derivatives","BTCF0:USTF0",1728006939384,0.19,61250.0,61247.0,0.00244911]
["bitfinex-derivatives","BTCF0:USTF0",1728006940395,0.081638,61249.0,61247.0,0.00244911]
["bitfinex-derivatives","BTCF0:USTF0",1728006940979,0.081638,61249.0,61247.0,0.01644911]
["bitfinex-derivatives","BTCF0:USTF0",1728006941890,0.0549,61259.0,61247.0,0.03044911]
["bitfinex-derivatives","BTCF0:USTF0",1728006941891,0.19,61254.0,61247.0,0.03044911]
["bitfinex-derivatives","BTCF0:USTF0",1728006942089,0.19,61258.0,61247.0,0.03044911]
["bitfinex-derivatives","BTCF0:USTF0",1728006942283,0.0732169,61259.0,61253.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006942486,0.0732169,61259.0,61249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006943185,0.001,61254.0,61249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006943981,0.001,61254.0,61249.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728006944477,0.001,61254.0,61249.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728006944680,0.19,61257.0,61249.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728006944877,0.001,61254.0,61249.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728006946399,0.19,61257.0,61249.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728006946587,0.19,61257.0,61249.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728006947197,0.19,61257.0,61249.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728006947394,0.19,61253.0,61249.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728006948088,0.19,61257.0,61249.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728006949290,0.19,61257.0,61249.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728006949505,0.19,61257.0,61249.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728006949888,0.0732169,61259.0,61249.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728006949889,0.19,61250.0,61249.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728006951595,0.19,61250.0,61249.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728006951796,0.2423,61250.0,61249.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728006953491,0.0523,61250.0,61249.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728006953686,0.081636,61251.0,61249.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728006954090,0.19,61250.0,61249.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728006955400,0.19,61250.0,61249.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728006955698,0.19,61250.0,61249.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728006955903,0.19,61250.0,61249.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728006956193,0.271636,61250.0,61249.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728006965102,0.33020855,61250.0,61249.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728006970517,0.081647,61242.0,61240.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1728006970703,0.081647,61242.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006970704,0.14022055,61241.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006971010,0.05857255,61240.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006971811,0.04457255,61240.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006972405,0.04457255,61240.0,61239.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728006972807,0.081641,61247.0,61239.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1728006973106,0.001,61242.0,61240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728006973415,0.001,61242.0,61241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006973608,0.081635,61251.0,61241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006973917,0.081635,61251.0,61241.0,0.271648]
["bitfinex-derivatives","BTCF0:USTF0",1728006974507,0.081628,61256.0,61245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006974709,0.081628,61256.0,61249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006974908,0.01902358,61258.0,61253.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728006975209,0.081615,61266.0,61257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006975410,0.081615,61266.0,61262.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006975614,0.0489,61269.0,61262.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006975915,0.0489,61269.0,61258.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006976409,0.0676285,61269.0,61258.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006976615,0.011,61266.0,61258.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006977202,0.011,61266.0,61262.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006977612,0.011,61266.0,61263.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1728006978114,0.1043405,61269.0,61263.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1728006978508,0.0227285,61269.0,61263.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1728006978813,0.005,61266.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006979203,0.001,61266.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006979616,0.191,61266.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006979807,0.191,61266.0,61256.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728006980008,0.204,61266.0,61256.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728006980203,0.12555424,61265.0,61255.0,0.02431601]
["bitfinex-derivatives","BTCF0:USTF0",1728006980515,0.12555424,61264.0,61255.0,0.02431601]
["bitfinex-derivatives","BTCF0:USTF0",1728006980709,0.12555424,61263.0,61255.0,0.02431601]
["bitfinex-derivatives","BTCF0:USTF0",1728006980909,0.12555424,61262.0,61255.0,0.02431601]
["bitfinex-derivatives","BTCF0:USTF0",1728006981207,0.12555424,61261.0,61255.0,0.02431601]
["bitfinex-derivatives","BTCF0:USTF0",1728006981410,0.12555424,61260.0,61255.0,0.02431601]
["bitfinex-derivatives","BTCF0:USTF0",1728006981607,0.12555424,61259.0,61255.0,0.02431601]
["bitfinex-derivatives","BTCF0:USTF0",1728006981809,0.12555424,61258.0,61255.0,0.02431601]
["bitfinex-derivatives","BTCF0:USTF0",1728006982018,0.12555424,61257.0,61255.0,0.02431601]
["bitfinex-derivatives","BTCF0:USTF0",1728006982210,0.12555424,61256.0,61255.0,0.02431601]
["bitfinex-derivatives","BTCF0:USTF0",1728006982416,0.12555424,61256.0,61255.0,0.03031601]
["bitfinex-derivatives","BTCF0:USTF0",1728006983417,0.05855539,61256.0,61255.0,0.03031601]
["bitfinex-derivatives","BTCF0:USTF0",1728006983615,0.05855539,61256.0,61255.0,0.02431601]
["bitfinex-derivatives","BTCF0:USTF0",1728006983814,0.001,61256.0,61255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728006984011,0.06799885,61256.0,61255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728006986116,0.001,61256.0,61255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728006986315,0.19,61258.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728006986519,0.20885613,61258.0,61255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728006986720,0.01885613,61258.0,61255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728006986917,0.0967,61260.0,61255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728006987522,0.19,61258.0,61255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728006987915,0.001,61256.0,61255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728006988422,0.0967,61260.0,61255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728006988724,0.11627953,61260.0,61255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006988923,0.01957953,61260.0,61259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006989115,0.01857953,61260.0,61259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006989418,0.01857953,61260.0,61254.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1728006989419,0.19,61260.0,61254.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1728006989611,0.19,61260.0,61255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006989812,0.19,61264.0,61255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006990213,0.19,61264.0,61254.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1728006990420,0.003,61260.0,61254.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1728006991013,0.004,61260.0,61254.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1728006991415,0.003,61260.0,61254.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1728006991622,0.004,61260.0,61258.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006992120,0.003,61260.0,61259.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1728006992517,0.001,61264.0,61259.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1728006992718,0.001,61264.0,61262.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006993322,0.11433433,61271.0,61262.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006994118,0.002,61264.0,61262.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006995214,0.05855194,61263.0,61262.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728006996025,0.05855194,61263.0,61259.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1728006996226,0.05855194,61262.0,61259.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1728006996426,0.05855194,61261.0,61259.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1728006996723,0.05855194,61260.0,61259.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1728006997522,0.05855194,61260.0,61259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728006997730,0.05855194,61260.0,61259.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728006997917,0.05955194,61260.0,61259.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728006998920,0.05855194,61260.0,61259.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728006999231,0.05955194,61260.0,61259.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728006999618,0.001,61260.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007000325,0.06999491,61260.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007000626,0.06699491,61259.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007000930,0.11529491,61259.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007001318,0.06699491,61258.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007001529,0.06699491,61257.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007001724,0.06699491,61258.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007001927,0.06699491,61257.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007002132,0.06699491,61258.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007002340,0.06699491,61257.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007002624,0.06699491,61256.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007002828,0.06699491,61255.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007003026,0.06699491,61254.0,61253.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728007003226,0.0483,61259.0,61253.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728007004019,0.2383,61259.0,61253.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728007004331,0.19,61255.0,61253.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728007004829,0.2351,61258.0,61253.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728007006127,0.2351,61258.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007006340,0.2351,61258.0,61253.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728007007625,0.19,61254.0,61253.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728007007823,0.271631,61254.0,61253.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728007008225,0.271631,61254.0,61253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728007011429,0.081631,61254.0,61253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728007012635,0.2351,61258.0,61253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728007012937,0.0451,61258.0,61253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728007014434,0.06383854,61258.0,61253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728007026345,0.14546454,61258.0,61253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728007032350,0.271627,61257.0,61253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728007032648,0.08163,61255.0,61253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728007033850,0.08163,61255.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007034044,0.19,61245.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007034947,0.081639,61248.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007035142,0.001,61245.0,61243.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728007036356,0.002,61245.0,61243.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728007037054,0.001,61245.0,61243.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728007037252,0.001,61245.0,61243.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1728007037956,0.002,61245.0,61243.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728007040453,0.002,61245.0,61243.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728007042763,0.002,61245.0,61243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007050462,0.002,61245.0,61244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007051670,0.002,61245.0,61244.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728007053671,0.002,61245.0,61244.0,1.28584]
["bitfinex-derivatives","BTCF0:USTF0",1728007059378,0.002,61245.0,61244.0,1.64664]
["bitfinex-derivatives","BTCF0:USTF0",1728007060570,0.29891579,61270.0,61244.0,1.64664]
["bitfinex-derivatives","BTCF0:USTF0",1728007060776,0.0474,61264.0,61257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007061475,0.081625,61259.0,61257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007061870,0.081625,61259.0,61253.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728007062677,0.084625,61259.0,61253.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007062871,0.19,61257.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007063076,0.081633,61253.0,61244.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728007063266,0.096,61252.0,61244.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728007063474,0.096,61252.0,61246.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007063670,0.096,61252.0,61244.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728007063671,0.096,61252.0,61249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728007064275,0.096,61252.0,61246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728007064577,0.097,61252.0,61246.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728007065083,0.098,61252.0,61246.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728007065676,0.098,61252.0,61246.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728007067683,0.11689709,61252.0,61246.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728007070683,0.19853109,61252.0,61246.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728007070872,0.19,61249.0,61246.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728007071582,0.002,61252.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007071768,0.002,61252.0,61251.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007072184,0.001,61252.0,61251.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007072385,0.15906057,61262.0,61251.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007073084,0.15906057,61262.0,61253.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728007073982,0.16006057,61262.0,61253.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728007075283,0.16106057,61262.0,61253.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728007075485,0.081622,61261.0,61253.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1728007076590,0.081622,61261.0,61253.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728007076884,0.081622,61261.0,61253.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1728007078089,0.081622,61261.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007079091,0.19,61259.0,61247.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1728007079295,0.081628,61257.0,61255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007079495,0.19,61256.0,61255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007080189,0.001,61261.0,61249.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728007080190,0.001,61259.0,61249.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728007080789,0.001,61259.0,61250.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1728007081992,0.001,61257.0,61250.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1728007082184,0.001,61257.0,61255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007082389,0.001,61259.0,61255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007082893,0.002,61259.0,61250.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1728007083090,0.002,61259.0,61250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728007083091,0.001,61259.0,61250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728007083293,0.001,61257.0,61250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728007083592,0.081632,61253.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007083788,0.0487,61252.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007084190,0.0496,61251.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007084500,0.0496,61251.0,61240.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728007084501,0.5508,61248.0,61240.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728007084699,0.19,61243.0,61235.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1728007084999,0.271646,61243.0,61235.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1728007085290,0.081646,61243.0,61235.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1728007085889,0.082646,61243.0,61235.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1728007086084,0.082646,61243.0,61233.0,0.00244913]
["bitfinex-derivatives","BTCF0:USTF0",1728007086291,0.19,61242.0,61235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728007087897,0.272647,61242.0,61235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728007088097,0.29122745,61242.0,61235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728007088292,0.081649,61241.0,61235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728007088486,0.08165,61240.0,61235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728007088691,0.13215,61240.0,61235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728007088894,0.0493,61239.0,61235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728007089204,0.0493,61239.0,61233.0,0.00944913]
["bitfinex-derivatives","BTCF0:USTF0",1728007089701,0.0501,61238.0,61233.0,0.00944913]
["bitfinex-derivatives","BTCF0:USTF0",1728007089902,0.0501,61238.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007090787,0.0501,61238.0,61233.0,0.00244913]
["bitfinex-derivatives","BTCF0:USTF0",1728007090788,0.0501,61238.0,61233.0,0.00944913]
["bitfinex-derivatives","BTCF0:USTF0",1728007090992,0.19,61235.0,61233.0,0.00944913]
["bitfinex-derivatives","BTCF0:USTF0",1728007092202,0.191,61235.0,61233.0,0.00944913]
["bitfinex-derivatives","BTCF0:USTF0",1728007092405,0.184,61235.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007092596,0.08166,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007092796,0.23079395,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007093991,0.001,61232.0,61231.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728007094505,0.001,61232.0,61231.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1728007094800,0.01893496,61235.0,61231.0,0.62176018]
["bitfinex-derivatives","BTCF0:USTF0",1728007094994,0.0493,61239.0,61234.0,0.04784759]
["bitfinex-derivatives","BTCF0:USTF0",1728007096008,0.0503,61239.0,61234.0,0.04784759]
["bitfinex-derivatives","BTCF0:USTF0",1728007096403,0.06894512,61239.0,61233.0,0.04784759]
["bitfinex-derivatives","BTCF0:USTF0",1728007096706,0.06894512,61239.0,61234.0,0.04784759]
["bitfinex-derivatives","BTCF0:USTF0",1728007097008,0.06894512,61239.0,61233.0,0.04784759]
["bitfinex-derivatives","BTCF0:USTF0",1728007097198,0.06994512,61239.0,61233.0,0.04784759]
["bitfinex-derivatives","BTCF0:USTF0",1728007099106,0.06994512,61239.0,61233.0,0.04884759]
["bitfinex-derivatives","BTCF0:USTF0",1728007100695,0.06994512,61239.0,61233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007104097,0.15159612,61239.0,61233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007104909,0.081652,61238.0,61233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007105112,0.3608,61248.0,61233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007105113,0.1095689,61264.0,61238.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728007105407,0.768405,61274.0,61250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007105408,0.19676284,61273.0,61250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007105611,0.19676284,61273.0,61269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007105612,0.05856284,61273.0,61269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007105811,0.3608,61274.0,61269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007106605,0.05856284,61279.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007106810,0.01825249,61279.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007107109,0.10014207,61281.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007107704,0.013,61274.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007108211,0.011,61274.0,61273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007108605,0.011,61274.0,61272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728007109112,0.014,61274.0,61272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007109415,0.014,61274.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007109801,0.014,61274.0,61272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007109998,0.028,61274.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007110802,0.028,61274.0,61273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007111906,0.024,61274.0,61273.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728007112310,0.024,61274.0,61273.0,1.362206]
["bitfinex-derivatives","BTCF0:USTF0",1728007112507,0.00244839,61287.0,61283.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1728007112708,0.0210919,61287.0,61284.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007113710,0.0210919,61287.0,61285.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728007114115,0.00944839,61287.0,61285.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728007115313,0.00944839,61287.0,61285.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1728007115515,0.01744839,61287.0,61285.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1728007115911,0.0465,61299.0,61286.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1728007116210,0.3608,61307.0,61298.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007116415,0.3608,61307.0,61305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007116607,0.3608,61307.0,61302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007116813,0.3608,61307.0,61298.0,0.271571]
["bitfinex-derivatives","BTCF0:USTF0",1728007117211,0.02114814,61306.0,61302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007117417,0.00744839,61306.0,61302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007118517,0.00744839,61306.0,61302.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728007118711,0.00744839,61306.0,61302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007120113,0.00744839,61306.0,61302.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728007124311,0.19,61304.0,61302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007124515,0.271564,61304.0,61302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007124714,0.00744839,61306.0,61302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007125019,0.19,61304.0,61302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007125416,0.19,61304.0,61302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007125611,0.19,61304.0,61302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007125813,0.271564,61304.0,61302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007127919,0.081564,61304.0,61302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007130919,0.081564,61304.0,61302.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728007133322,0.00244839,61306.0,61302.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728007134526,0.081563,61305.0,61302.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728007136124,0.081563,61305.0,61302.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728007136330,0.081563,61305.0,61302.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728007136828,0.081564,61304.0,61302.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728007137817,0.081564,61304.0,61302.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728007138026,0.081564,61304.0,61302.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728007138425,0.081564,61304.0,61302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007138426,0.0433,61303.0,61302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007140624,0.00244839,61306.0,61302.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728007140920,0.00244839,61306.0,61305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007142629,0.00244839,61306.0,61305.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728007143328,0.00244839,61306.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007143734,0.10146316,61307.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007143933,0.10062316,61307.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007145436,0.10062316,61307.0,61305.0,0.04983465]
["bitfinex-derivatives","BTCF0:USTF0",1728007146344,0.10062316,61307.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007146936,0.19,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007149139,0.5508,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007149325,0.6093181,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007150443,1.0986781,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007150636,0.081576,61296.0,61292.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007150840,0.081577,61295.0,61291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007151136,0.0585181,61304.0,61294.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007151342,0.081567,61302.0,61299.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007151634,0.0585181,61305.0,61299.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007151837,0.0585181,61305.0,61295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007152143,0.081572,61299.0,61295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007152340,0.0585181,61305.0,61295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007152541,0.3608,61306.0,61295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007152542,0.081573,61298.0,61295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007153128,0.0585181,61297.0,61295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007153334,0.0585181,61296.0,61295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007153541,0.0585181,61296.0,61295.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728007154134,0.0585181,61296.0,61295.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728007154940,0.0595181,61296.0,61295.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728007155239,0.0595181,61296.0,61295.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728007156537,0.0779352,61296.0,61295.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728007160653,0.0779352,61296.0,61295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007161352,0.0194171,61296.0,61295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007161755,0.0194171,61296.0,61295.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728007167553,0.0194171,61296.0,61295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007168355,0.2094171,61296.0,61295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007168754,0.3352171,61296.0,61295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007169563,0.3352171,61296.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007169564,1.4246571,61296.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007169751,1.4246571,61296.0,61286.0,0.00244731]
["bitfinex-derivatives","BTCF0:USTF0",1728007169752,0.271586,61288.0,61286.0,0.00244731]
["bitfinex-derivatives","BTCF0:USTF0",1728007169957,0.48952,61287.0,61276.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007170153,0.19,61281.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007170656,0.081597,61280.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007172061,0.081598,61279.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007172558,0.081598,61279.0,61274.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1728007172961,0.1226,61284.0,61274.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1728007172962,0.19,61281.0,61274.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728007173159,0.081602,61276.0,61274.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728007173355,0.081602,61276.0,61274.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728007174163,0.081602,61276.0,61274.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728007174359,0.081602,61276.0,61274.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728007177459,0.271602,61276.0,61274.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728007178058,0.29015085,61276.0,61274.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728007178265,0.10015085,61276.0,61274.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728007178959,0.29015085,61276.0,61274.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728007179165,0.29015085,61276.0,61274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728007181365,0.65095085,61276.0,61274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728007181565,0.05854431,61275.0,61274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728007181761,0.05854431,61289.0,61276.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728007182068,0.01852894,61290.0,61289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007182262,0.081579,61293.0,61289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007183162,0.081579,61293.0,61280.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728007183359,0.081579,61293.0,61290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007183567,0.082579,61293.0,61290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007184972,0.081582,61291.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007185162,0.19,61291.0,61281.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007185361,0.19,61291.0,61277.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1728007185362,0.19,61291.0,61278.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007185570,0.081585,61289.0,61278.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007185768,0.081582,61291.0,61290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007185960,0.271582,61291.0,61290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007186866,0.19,61283.0,61280.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007187068,0.081598,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007187277,0.271598,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007188672,0.19,61279.0,61276.0,0.00244779]
["bitfinex-derivatives","BTCF0:USTF0",1728007188873,0.0816,61277.0,61276.0,0.00244779]
["bitfinex-derivatives","BTCF0:USTF0",1728007189975,0.0816,61277.0,61276.0,0.00444779]
["bitfinex-derivatives","BTCF0:USTF0",1728007190177,0.0816,61277.0,61276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007190362,0.10052046,61277.0,61276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728007190565,0.081611,61269.0,61268.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007190883,0.19,61269.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007191172,0.081615,61266.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007191373,0.19,61262.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007193077,0.19,61262.0,61259.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728007193578,0.20861026,61262.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007194474,0.081622,61261.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007195079,0.01861026,61262.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007195267,0.05855611,61267.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007195469,0.01879301,61267.0,61259.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728007195776,0.1233,61268.0,61259.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728007195777,0.001,61261.0,61259.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728007196075,0.1233,61268.0,61259.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728007196377,0.001,61262.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007196683,0.14193788,61268.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007196865,0.001,61267.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007197875,0.001,61267.0,61263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007198476,0.01963788,61268.0,61263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007198778,0.001,61268.0,61263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007199083,0.19,61274.0,61263.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728007199275,0.081608,61272.0,61263.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728007199677,0.001,61268.0,61263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007200285,0.002,61274.0,61267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007200481,0.002,61274.0,61268.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728007201180,0.002,61274.0,61268.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1728007201478,0.002,61274.0,61272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007201676,0.002,61274.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007201982,0.45724,61283.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007203072,0.45924,61283.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007203675,0.002,61283.0,61273.0,0.448404]
["bitfinex-derivatives","BTCF0:USTF0",1728007203877,0.002,61283.0,61281.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007204077,0.02072833,61283.0,61277.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007204277,0.002,61283.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007204477,0.002,61283.0,61282.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1728007204689,0.081583,61290.0,61282.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1728007205274,0.19,61283.0,61277.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007205581,0.081604,61274.0,61273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728007205772,0.081607,61272.0,61271.0,0.01860685]
["bitfinex-derivatives","BTCF0:USTF0",1728007205977,0.0811,61273.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007206175,0.19,61268.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007206373,0.19,61268.0,61260.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007206575,0.19,61261.0,61255.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007206880,0.19,61261.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007208181,0.19,61257.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007209076,0.19,61257.0,61255.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728007209883,0.271627,61257.0,61253.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728007210078,0.19,61257.0,61253.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728007210279,0.081629,61256.0,61255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728007210488,0.162629,61256.0,61255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728007210693,0.081631,61254.0,61253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728007210884,1.17076,61256.0,61246.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007210885,0.081639,61248.0,61246.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007211084,0.081643,61245.0,61238.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007211286,0.19,61241.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007211693,0.19,61237.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007212988,0.19,61237.0,61235.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728007212989,0.271654,61237.0,61235.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728007213596,0.272654,61237.0,61235.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728007214298,0.20972977,61237.0,61235.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728007214598,0.01972977,61237.0,61235.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728007215101,0.01972977,61237.0,61236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007215693,0.01972977,61237.0,61236.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1728007215892,0.001,61237.0,61236.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1728007216199,0.00408,61244.0,61237.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728007216497,0.00408,61244.0,61241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007216887,0.00408,61244.0,61241.0,0.271648]
["bitfinex-derivatives","BTCF0:USTF0",1728007217084,0.00408,61244.0,61241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007217294,0.00408,61244.0,61242.0,0.118347]
["bitfinex-derivatives","BTCF0:USTF0",1728007217493,0.00408,61244.0,61242.0,0.608187]
["bitfinex-derivatives","BTCF0:USTF0",1728007217699,0.081632,61253.0,61242.0,0.608187]
["bitfinex-derivatives","BTCF0:USTF0",1728007217901,0.01877569,61253.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007218200,0.19832513,61267.0,61252.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728007218392,0.081615,61266.0,61258.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1728007218792,0.19,61265.0,61254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007219100,0.19,61260.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007219293,0.19,61260.0,61252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007219498,0.081625,61259.0,61252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007219791,0.081625,61259.0,61258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007220502,0.081625,61259.0,61252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007220706,0.081632,61254.0,61252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007220896,0.0386,61253.0,61252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007221496,0.07938057,61254.0,61252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007221798,0.19,61256.0,61252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007222100,0.19,61256.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007222498,0.081632,61254.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007222802,0.086632,61254.0,61252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728007223305,0.081632,61254.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007223898,0.091632,61254.0,61252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728007225009,0.19,61253.0,61252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728007225708,0.19,61253.0,61252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007226009,0.2,61253.0,61252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007226213,0.205,61253.0,61252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007230101,0.205,61253.0,61252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007230813,0.015,61253.0,61252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007231113,0.015,61253.0,61252.0,1.45256]
["bitfinex-derivatives","BTCF0:USTF0",1728007231613,0.015,61253.0,61252.0,0.92536]
["bitfinex-derivatives","BTCF0:USTF0",1728007235908,0.015,61253.0,61252.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1728007236310,0.00043,61264.0,61252.0,1.52536]
["bitfinex-derivatives","BTCF0:USTF0",1728007236511,0.00043,61264.0,61261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007236512,0.081619,61263.0,61261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007236813,0.00043,61264.0,61261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007237016,0.00043,61264.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007244405,0.02144708,61267.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007245216,0.02144708,61267.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007246322,0.02144708,61267.0,61266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728007246621,0.02144708,61267.0,61266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007247033,0.21144708,61267.0,61266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007247219,0.24684708,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007247608,0.02144708,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007247916,0.6868,61285.0,61270.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1728007247917,0.0542755,61279.0,61270.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1728007248118,0.00088,61280.0,61275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007248324,0.00088,61280.0,61271.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728007248325,0.01873117,61280.0,61271.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1728007248517,0.081591,61284.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007248723,0.19,61282.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007249422,0.01834058,61285.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007249637,0.0713,61288.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007250642,0.09009097,61288.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007251253,0.09009097,61288.0,61278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728007251653,0.17167797,61288.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007251857,0.17167797,61288.0,61278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007253549,0.081588,61287.0,61278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007259560,0.081589,61286.0,61278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007260359,0.08159,61285.0,61278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007260565,0.19,61281.0,61271.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007260865,0.19,61277.0,61268.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007261071,0.19,61277.0,61264.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1728007261273,0.19,61277.0,61263.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728007261473,0.19,61268.0,61263.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007261665,0.19,61264.0,61262.0,0.00244796]
["bitfinex-derivatives","BTCF0:USTF0",1728007262675,0.081617,61265.0,61262.0,0.00244796]
["bitfinex-derivatives","BTCF0:USTF0",1728007263975,0.1058,61267.0,61262.0,0.00244796]
["bitfinex-derivatives","BTCF0:USTF0",1728007264170,0.19,61263.0,61262.0,0.00244796]
["bitfinex-derivatives","BTCF0:USTF0",1728007264373,0.002,61264.0,61262.0,0.00244796]
["bitfinex-derivatives","BTCF0:USTF0",1728007264572,0.002,61264.0,61263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007265574,0.004,61264.0,61263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007266267,0.13095111,61275.0,61264.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1728007266475,0.13095111,61275.0,61271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007266675,0.13095111,61275.0,61267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007266676,0.1491824,61275.0,61267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007267368,0.001,61265.0,61262.0,0.00244796]
["bitfinex-derivatives","BTCF0:USTF0",1728007268266,0.081618,61264.0,61262.0,0.00244796]
["bitfinex-derivatives","BTCF0:USTF0",1728007268468,0.037,61263.0,61262.0,0.00244796]
["bitfinex-derivatives","BTCF0:USTF0",1728007268670,0.08162,61262.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007268863,0.30762,61262.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007269756,1.31572,61262.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007270070,0.19,61255.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007270368,0.19,61259.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007270864,0.271625,61259.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007271067,0.19,61259.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007271274,0.036,61262.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007271275,0.19,61255.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007272575,0.19,61258.0,61254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007273670,0.081626,61258.0,61254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007274671,0.226,61262.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007276580,0.307621,61262.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007277468,0.081625,61259.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007277673,0.081629,61256.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007278269,0.30762,61262.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007279560,0.036,61262.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007279790,0.037,61263.0,61256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007280067,0.0038,61274.0,61261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007280068,0.44241,61270.0,61261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007280464,0.45967227,61270.0,61261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007280852,0.37806227,61270.0,61269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007281065,0.01726227,61270.0,61269.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728007281381,0.08404981,61277.0,61269.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728007282146,0.08404981,61277.0,61269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007282547,0.10112691,61277.0,61269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007282745,0.01952591,61277.0,61269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007282946,0.271602,61276.0,61269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007283249,0.19,61271.0,61269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007283447,0.271609,61271.0,61269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007284643,0.761249,61271.0,61269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007285042,0.271609,61271.0,61269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007285245,0.081616,61265.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007285433,0.271616,61265.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007286037,0.081622,61261.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007286250,0.3608,61269.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007286251,0.19,61258.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007287454,0.271626,61258.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007288167,0.271626,61258.0,61252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007288356,0.0363,61263.0,61254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007288649,0.0358,61264.0,61254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007289147,0.001,61258.0,61254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007289351,0.001,61258.0,61254.0,0.271631]
["bitfinex-derivatives","BTCF0:USTF0",1728007289659,0.001,61258.0,61255.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728007290255,0.001,61258.0,61255.0,0.118129]
["bitfinex-derivatives","BTCF0:USTF0",1728007290559,0.001,61258.0,61256.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728007290751,0.001,61258.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007290945,0.05856179,61272.0,61262.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728007291147,0.14016679,61274.0,61263.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1728007291359,0.17766779,61273.0,61263.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1728007291656,0.05856179,61272.0,61263.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1728007292654,0.13650899,61273.0,61263.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1728007292861,0.19507078,61273.0,61263.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1728007293059,0.09900899,61273.0,61263.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1728007293358,0.09900899,61273.0,61271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007293359,0.01740299,61273.0,61271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007293561,0.081598,61279.0,61271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007293752,0.01932254,61277.0,61271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007293953,0.00244881,61277.0,61271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007294156,0.081602,61276.0,61267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007294359,0.081603,61275.0,61267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007294650,0.19,61273.0,61271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007295354,0.081607,61272.0,61271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007295560,0.14016879,61272.0,61271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007295756,0.116307,61272.0,61271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007296257,0.116307,61272.0,61267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007296460,0.19,61268.0,61267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007296769,0.19,61268.0,61267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007297155,0.19,61268.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007297359,0.19,61271.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007297661,0.01949774,61277.0,61267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007297862,0.01949774,61277.0,61267.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728007298058,0.01949774,61277.0,61267.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728007299461,0.01949774,61277.0,61269.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1728007300655,0.01949774,61277.0,61269.0,0.36261]
["bitfinex-derivatives","BTCF0:USTF0",1728007301250,0.01949774,61277.0,61269.0,0.36361]
["bitfinex-derivatives","BTCF0:USTF0",1728007301756,0.01949774,61277.0,61269.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1728007303560,0.01949774,61277.0,61269.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728007303761,0.01949774,61277.0,61271.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728007304865,0.01949774,61277.0,61271.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1728007305063,0.01949774,61277.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007305267,0.00244881,61277.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007305473,0.00244881,61277.0,61276.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728007306371,0.00244881,61277.0,61276.0,1.8112]
["bitfinex-derivatives","BTCF0:USTF0",1728007307165,0.00244881,61277.0,61276.0,1.8122]
["bitfinex-derivatives","BTCF0:USTF0",1728007307369,0.0585429,61285.0,61280.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728007307573,0.0585429,61285.0,61281.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1728007308172,0.0585429,61285.0,61281.0,0.150594]
["bitfinex-derivatives","BTCF0:USTF0",1728007308666,0.0585429,61291.0,61282.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1728007308865,0.0585429,61290.0,61282.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1728007309067,0.0585429,61289.0,61283.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1728007309272,0.081582,61291.0,61283.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1728007309464,0.1401249,61291.0,61283.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1728007309664,0.081582,61291.0,61283.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1728007310065,0.081582,61291.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007311578,0.081582,61291.0,61289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728007311776,0.01726771,61292.0,61289.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1728007311977,0.00244774,61297.0,61289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728007312372,0.081581,61292.0,61289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728007312774,0.081581,61292.0,61289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007313976,0.081581,61292.0,61289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728007314171,0.03764774,61297.0,61289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007314371,0.081581,61292.0,61289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007314975,0.28,61293.0,61289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007315279,0.13609985,61297.0,61289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007317777,0.01932585,61297.0,61289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007318080,0.01932585,61297.0,61294.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007318477,0.01932585,61297.0,61290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007318679,0.01932585,61297.0,61289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007319090,0.19,61294.0,61289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007319382,0.271578,61294.0,61289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007320078,0.271578,61294.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007320479,0.12549734,61293.0,61289.0,0.25170698]
["bitfinex-derivatives","BTCF0:USTF0",1728007320678,0.12549734,61293.0,61289.0,0.25270698]
["bitfinex-derivatives","BTCF0:USTF0",1728007320983,0.12549734,61293.0,61289.0,0.44370698]
["bitfinex-derivatives","BTCF0:USTF0",1728007321483,0.12549734,61293.0,61290.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1728007321684,0.12549734,61293.0,61289.0,0.93422698]
["bitfinex-derivatives","BTCF0:USTF0",1728007321986,0.12549734,61293.0,61290.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728007322583,0.12549734,61293.0,61290.0,0.52398]
["bitfinex-derivatives","BTCF0:USTF0",1728007322785,0.12549734,61293.0,61291.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1728007324185,0.12549734,61293.0,61291.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728007325482,0.12549734,61292.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007325785,0.05852885,61292.0,61291.0,0.273581]
["bitfinex-derivatives","BTCF0:USTF0",1728007326095,0.05852885,61292.0,61291.0,0.763061]
["bitfinex-derivatives","BTCF0:USTF0",1728007326486,0.01687811,61297.0,61291.0,1.28148]
["bitfinex-derivatives","BTCF0:USTF0",1728007326793,0.442364,61305.0,61298.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728007326988,0.442364,61305.0,61301.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007327385,0.081564,61305.0,61301.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007327790,0.081566,61303.0,61301.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007328177,0.081568,61302.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007328392,0.271568,61302.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007328892,0.081568,61302.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007329298,0.081568,61302.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007330095,0.081568,61302.0,61300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007330684,0.081568,61302.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007332089,0.081568,61302.0,61300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007332283,0.081568,61302.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007332479,0.081568,61302.0,61301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007332791,0.081568,61302.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007333284,0.081568,61302.0,61300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007333285,0.081568,61302.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007333486,0.05852068,61301.0,61300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007333888,0.05852068,61301.0,61300.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728007334087,0.05852068,61301.0,61300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007335692,0.05852068,61301.0,61300.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728007336393,0.05852068,61301.0,61300.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728007336591,0.05852068,61301.0,61300.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728007336793,0.05852068,61301.0,61300.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728007337191,0.07579318,61301.0,61300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007338294,0.05852068,61301.0,61300.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1728007338494,0.0352,61316.0,61300.0,1.2794]
["bitfinex-derivatives","BTCF0:USTF0",1728007338684,0.0352,61316.0,61309.0,0.271557]
["bitfinex-derivatives","BTCF0:USTF0",1728007339295,0.0352,61316.0,61314.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007339993,0.0366,61321.0,61314.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007340390,0.0366,61321.0,61314.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728007340590,0.01665609,61316.0,61314.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728007341984,0.28820509,61316.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007342396,0.09820509,61316.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007343491,0.28820509,61316.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007344007,0.28820509,61316.0,61305.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007344008,0.081562,61306.0,61305.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007344195,0.081562,61306.0,61301.0,0.00244671]
["bitfinex-derivatives","BTCF0:USTF0",1728007344196,0.081565,61304.0,61301.0,0.00244671]
["bitfinex-derivatives","BTCF0:USTF0",1728007345195,0.034,61305.0,61303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007345398,0.001,61306.0,61303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007346495,0.081558,61309.0,61303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007346703,0.115551,61314.0,61303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007346896,0.1327856,61314.0,61303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007347091,0.0338,61313.0,61303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007347317,0.0338,61313.0,61307.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007349517,0.0348,61313.0,61307.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007350323,0.0348,61313.0,61311.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007352240,0.0338,61313.0,61311.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007352538,0.001,61313.0,61306.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1728007352828,0.0172346,61314.0,61312.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007353040,0.0346,61318.0,61312.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007353041,0.001,61313.0,61312.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007353942,0.001,61314.0,61312.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728007354327,0.001,61314.0,61312.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728007354717,0.001,61314.0,61313.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1728007354915,0.001,61314.0,61313.0,0.52358]
["bitfinex-derivatives","BTCF0:USTF0",1728007355132,0.001,61314.0,61313.0,1.12358]
["bitfinex-derivatives","BTCF0:USTF0",1728007356711,0.12544384,61314.0,61313.0,0.93885752]
["bitfinex-derivatives","BTCF0:USTF0",1728007356903,0.12544384,61314.0,61313.0,0.93985752]
["bitfinex-derivatives","BTCF0:USTF0",1728007357705,0.12544384,61314.0,61313.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728007357706,0.06793994,61314.0,61313.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728007360109,0.06793994,61314.0,61313.0,1.12558]
["bitfinex-derivatives","BTCF0:USTF0",1728007360509,0.001,61314.0,61313.0,1.12558]
["bitfinex-derivatives","BTCF0:USTF0",1728007361004,0.0167098,61319.0,61313.0,1.12558]
["bitfinex-derivatives","BTCF0:USTF0",1728007361206,0.0167098,61319.0,61318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007362324,0.0167098,61319.0,61318.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728007363201,0.0167098,61319.0,61318.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728007367710,0.20143228,61319.0,61318.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728007371322,0.0167098,61319.0,61318.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728007371817,0.0167098,61319.0,61318.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728007373614,0.0167098,61319.0,61318.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728007373819,0.0167098,61319.0,61318.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728007377149,0.20143228,61319.0,61318.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728007379945,0.20143228,61319.0,61318.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1728007381639,0.2683689,61319.0,61318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007381956,0.2683689,61319.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007381957,0.081555,61311.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007382148,0.26627748,61311.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007382750,0.33322339,61311.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007383551,0.26627748,61311.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007383751,0.33322443,61311.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007384053,0.33422443,61311.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007384648,0.33522443,61311.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007384839,0.33422443,61311.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007385049,0.081562,61306.0,61305.0,0.00244632]
["bitfinex-derivatives","BTCF0:USTF0",1728007385248,0.33323025,61306.0,61305.0,0.00244632]
["bitfinex-derivatives","BTCF0:USTF0",1728007385794,0.33323362,61306.0,61305.0,0.00244632]
["bitfinex-derivatives","BTCF0:USTF0",1728007386048,0.081563,61305.0,61296.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007386245,0.18472248,61297.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007386448,0.081573,61298.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007386449,0.18472248,61296.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007388249,0.21782248,61296.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007388449,0.21782248,61296.0,61295.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728007388657,0.22082248,61296.0,61295.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728007388849,0.22082248,61296.0,61295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728007389047,0.22182248,61296.0,61295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007389956,0.22182248,61296.0,61295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007391253,0.22082248,61296.0,61295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007391453,0.19272248,61296.0,61295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007391748,0.20674654,61296.0,61294.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1728007391940,0.18472248,61295.0,61294.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1728007393049,0.18472248,61295.0,61294.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1728007393246,0.18572248,61295.0,61294.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1728007393547,0.18472248,61295.0,61294.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1728007393848,0.18472248,61295.0,61294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728007394246,0.18472248,61295.0,61287.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007394247,0.85052248,61295.0,61287.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007394453,0.85052248,61295.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007394454,0.18472248,61288.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007394651,0.18472248,61284.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007395941,0.20182544,61284.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007396148,0.002,61284.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007396350,0.005,61284.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007396539,0.008,61284.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007396733,0.008,61284.0,61283.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1728007396934,0.19272248,61284.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007397135,0.19272248,61284.0,61276.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1728007397327,0.18472248,61280.0,61276.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1728007397517,0.18472248,61280.0,61279.0,0.19244727]
["bitfinex-derivatives","BTCF0:USTF0",1728007398918,0.18572248,61280.0,61279.0,0.19244727]
["bitfinex-derivatives","BTCF0:USTF0",1728007399123,0.18672248,61280.0,61279.0,0.19244727]
["bitfinex-derivatives","BTCF0:USTF0",1728007399324,0.18572248,61280.0,61279.0,0.19244727]
["bitfinex-derivatives","BTCF0:USTF0",1728007399525,0.18572248,61280.0,61279.0,0.19344727]
["bitfinex-derivatives","BTCF0:USTF0",1728007399841,0.18472248,61280.0,61279.0,0.19344727]
["bitfinex-derivatives","BTCF0:USTF0",1728007400027,0.18472248,61280.0,61279.0,0.00344727]
["bitfinex-derivatives","BTCF0:USTF0",1728007401025,0.18472248,61280.0,61279.0,0.00244727]
["bitfinex-derivatives","BTCF0:USTF0",1728007401222,0.78472248,61280.0,61279.0,0.00244727]
["bitfinex-derivatives","BTCF0:USTF0",1728007401423,0.37472248,61274.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007401626,0.45633548,61268.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007401833,0.18472248,61264.0,61260.0,0.00244829]
["bitfinex-derivatives","BTCF0:USTF0",1728007402031,0.18472248,61261.0,61260.0,0.00244829]
["bitfinex-derivatives","BTCF0:USTF0",1728007403034,0.18472248,61261.0,61260.0,0.00944829]
["bitfinex-derivatives","BTCF0:USTF0",1728007403035,0.18572248,61261.0,61260.0,0.00944829]
["bitfinex-derivatives","BTCF0:USTF0",1728007403832,0.20307045,61261.0,61260.0,0.00944829]
["bitfinex-derivatives","BTCF0:USTF0",1728007404227,0.20407045,61261.0,61260.0,0.01644829]
["bitfinex-derivatives","BTCF0:USTF0",1728007404624,0.20407045,61261.0,61260.0,0.00944829]
["bitfinex-derivatives","BTCF0:USTF0",1728007404829,0.18772248,61261.0,61260.0,0.19244829]
["bitfinex-derivatives","BTCF0:USTF0",1728007405027,0.003,61261.0,61260.0,0.19244829]
["bitfinex-derivatives","BTCF0:USTF0",1728007405223,0.081605,61274.0,61261.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728007405423,0.18472248,61263.0,61261.0,0.114321]
["bitfinex-derivatives","BTCF0:USTF0",1728007405629,0.18472248,61263.0,61262.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007406333,0.18472248,61263.0,61261.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728007406637,0.37762609,61273.0,61260.0,0.00244829]
["bitfinex-derivatives","BTCF0:USTF0",1728007406638,0.18472248,61262.0,61260.0,0.00244829]
["bitfinex-derivatives","BTCF0:USTF0",1728007406943,0.1275442,61262.0,61260.0,0.00244829]
["bitfinex-derivatives","BTCF0:USTF0",1728007407636,0.1275442,61261.0,61260.0,0.00244829]
["bitfinex-derivatives","BTCF0:USTF0",1728007407830,0.3175442,61261.0,61260.0,0.00244829]
["bitfinex-derivatives","BTCF0:USTF0",1728007408133,0.3175442,61261.0,61260.0,0.00444829]
["bitfinex-derivatives","BTCF0:USTF0",1728007408325,0.3854442,61261.0,61260.0,0.00444829]
["bitfinex-derivatives","BTCF0:USTF0",1728007408524,0.3854442,61261.0,61260.0,0.00644829]
["bitfinex-derivatives","BTCF0:USTF0",1728007409142,0.081623,61260.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007409336,0.1275442,61251.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007410338,0.081636,61250.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007410642,0.1275442,61244.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007411931,0.1285442,61244.0,61243.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728007412127,0.3195442,61244.0,61243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728007412631,0.3195442,61244.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007412935,0.1275442,61233.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007414334,0.081665,61229.0,61219.0,0.2332558]
["bitfinex-derivatives","BTCF0:USTF0",1728007414536,0.19,61223.0,61219.0,0.2332558]
["bitfinex-derivatives","BTCF0:USTF0",1728007415041,0.01712205,61227.0,61222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007415334,0.01712205,61227.0,61226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007415535,0.01712205,61227.0,61225.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007415932,0.3608,61237.0,61226.0,0.2759867]
["bitfinex-derivatives","BTCF0:USTF0",1728007415933,0.0636166,61237.0,61226.0,0.2759867]
["bitfinex-derivatives","BTCF0:USTF0",1728007416134,0.0636166,61237.0,61233.0,0.09545744]
["bitfinex-derivatives","BTCF0:USTF0",1728007416337,0.3608,61245.0,61236.0,0.45625744]
["bitfinex-derivatives","BTCF0:USTF0",1728007416541,0.3608,61245.0,61243.0,0.07950387]
["bitfinex-derivatives","BTCF0:USTF0",1728007416730,0.081642,61246.0,61243.0,0.07950387]
["bitfinex-derivatives","BTCF0:USTF0",1728007417142,0.081642,61246.0,61244.0,0.20396372]
["bitfinex-derivatives","BTCF0:USTF0",1728007417436,0.081642,61246.0,61244.0,0.07950387]
["bitfinex-derivatives","BTCF0:USTF0",1728007417633,0.01711407,61246.0,61244.0,0.07950387]
["bitfinex-derivatives","BTCF0:USTF0",1728007417835,0.033,61247.0,61244.0,0.07950387]
["bitfinex-derivatives","BTCF0:USTF0",1728007418042,0.004,61246.0,61244.0,0.07950387]
["bitfinex-derivatives","BTCF0:USTF0",1728007418240,0.004,61246.0,61245.0,0.20396309]
["bitfinex-derivatives","BTCF0:USTF0",1728007418543,0.011,61246.0,61245.0,0.20393423]
["bitfinex-derivatives","BTCF0:USTF0",1728007418842,0.002,61246.0,61245.0,0.12445922]
["bitfinex-derivatives","BTCF0:USTF0",1728007419042,0.002,61246.0,61245.0,0.20393707]
["bitfinex-derivatives","BTCF0:USTF0",1728007419244,0.002,61246.0,61245.0,0.12445922]
["bitfinex-derivatives","BTCF0:USTF0",1728007419636,0.008,61246.0,61245.0,0.12445922]
["bitfinex-derivatives","BTCF0:USTF0",1728007420344,0.011,61246.0,61245.0,0.21986386]
["bitfinex-derivatives","BTCF0:USTF0",1728007420544,0.011,61246.0,61245.0,0.12445922]
["bitfinex-derivatives","BTCF0:USTF0",1728007420944,0.011,61246.0,61245.0,0.21986386]
["bitfinex-derivatives","BTCF0:USTF0",1728007421140,0.011,61246.0,61245.0,0.2769411]
["bitfinex-derivatives","BTCF0:USTF0",1728007421640,0.014,61246.0,61245.0,0.2769411]
["bitfinex-derivatives","BTCF0:USTF0",1728007421843,0.008,61246.0,61245.0,0.2759411]
["bitfinex-derivatives","BTCF0:USTF0",1728007422035,0.013,61246.0,61245.0,0.2759411]
["bitfinex-derivatives","BTCF0:USTF0",1728007422739,0.006,61246.0,61245.0,0.2759411]
["bitfinex-derivatives","BTCF0:USTF0",1728007423340,0.006,61246.0,61245.0,0.56609951]
["bitfinex-derivatives","BTCF0:USTF0",1728007423544,0.007,61246.0,61245.0,0.45544621]
["bitfinex-derivatives","BTCF0:USTF0",1728007423751,0.007,61246.0,61245.0,0.56686071]
["bitfinex-derivatives","BTCF0:USTF0",1728007423942,0.007,61246.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007424247,0.006,61246.0,61245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728007424640,0.006,61246.0,61245.0,0.06770673]
["bitfinex-derivatives","BTCF0:USTF0",1728007424939,0.09827349,61247.0,61245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728007425144,0.09827349,61247.0,61245.0,0.07070673]
["bitfinex-derivatives","BTCF0:USTF0",1728007425947,0.09827349,61247.0,61245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728007426253,0.09827349,61247.0,61245.0,0.06676359]
["bitfinex-derivatives","BTCF0:USTF0",1728007426254,0.006,61246.0,61245.0,0.06676359]
["bitfinex-derivatives","BTCF0:USTF0",1728007426643,0.006,61246.0,61244.0,0.06376359]
["bitfinex-derivatives","BTCF0:USTF0",1728007426849,0.087642,61246.0,61244.0,0.06376359]
["bitfinex-derivatives","BTCF0:USTF0",1728007427044,0.087642,61246.0,61245.0,0.06376359]
["bitfinex-derivatives","BTCF0:USTF0",1728007427242,0.120542,61246.0,61245.0,0.06379658]
["bitfinex-derivatives","BTCF0:USTF0",1728007427442,0.604382,61246.0,61244.0,0.06379658]
["bitfinex-derivatives","BTCF0:USTF0",1728007427652,0.124542,61246.0,61245.0,0.06479658]
["bitfinex-derivatives","BTCF0:USTF0",1728007427846,0.8126611,61246.0,61245.0,0.06479658]
["bitfinex-derivatives","BTCF0:USTF0",1728007428152,0.8236611,61246.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007428346,1.4236611,61246.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007428545,1.5053031,61246.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007428846,1.5383031,61246.0,61245.0,0.06484159]
["bitfinex-derivatives","BTCF0:USTF0",1728007429351,1.5383031,61246.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007429649,0.081644,61244.0,61243.0,0.0795795]
["bitfinex-derivatives","BTCF0:USTF0",1728007429855,0.081644,61244.0,61243.0,0.20404112]
["bitfinex-derivatives","BTCF0:USTF0",1728007430246,0.3648211,61246.0,61243.0,0.20404112]
["bitfinex-derivatives","BTCF0:USTF0",1728007430247,0.3648211,61246.0,61243.0,0.12446255]
["bitfinex-derivatives","BTCF0:USTF0",1728007430455,0.081643,61245.0,61244.0,0.20438148]
["bitfinex-derivatives","BTCF0:USTF0",1728007430652,0.571483,61245.0,61244.0,0.20438294]
["bitfinex-derivatives","BTCF0:USTF0",1728007430843,0.571483,61245.0,61240.0,0.04795223]
["bitfinex-derivatives","BTCF0:USTF0",1728007430844,0.081648,61241.0,61240.0,0.04795223]
["bitfinex-derivatives","BTCF0:USTF0",1728007431038,0.081648,61241.0,61239.0,0.04795223]
["bitfinex-derivatives","BTCF0:USTF0",1728007431039,0.361648,61241.0,61239.0,0.04795223]
["bitfinex-derivatives","BTCF0:USTF0",1728007431251,0.081648,61241.0,61240.0,0.04799357]
["bitfinex-derivatives","BTCF0:USTF0",1728007431448,0.009,61244.0,61239.0,0.06393631]
["bitfinex-derivatives","BTCF0:USTF0",1728007431648,0.081643,61245.0,61243.0,0.04798691]
["bitfinex-derivatives","BTCF0:USTF0",1728007431845,0.081645,61244.0,61241.0,0.06393631]
["bitfinex-derivatives","BTCF0:USTF0",1728007432661,0.081645,61244.0,61242.0,0.06393631]
["bitfinex-derivatives","BTCF0:USTF0",1728007433139,0.081645,61244.0,61241.0,0.06393631]
["bitfinex-derivatives","BTCF0:USTF0",1728007433747,0.28,61245.0,61241.0,0.06393631]
["bitfinex-derivatives","BTCF0:USTF0",1728007434053,0.081646,61243.0,61240.0,0.06393631]
["bitfinex-derivatives","BTCF0:USTF0",1728007434251,0.081646,61243.0,61239.0,0.06393631]
["bitfinex-derivatives","BTCF0:USTF0",1728007434547,0.081646,61243.0,61241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007434746,0.081646,61243.0,61241.0,0.04901728]
["bitfinex-derivatives","BTCF0:USTF0",1728007434950,0.571486,61243.0,61241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007435154,0.85064,61242.0,61232.0,0.06393631]
["bitfinex-derivatives","BTCF0:USTF0",1728007435355,0.85064,61242.0,61231.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007435356,0.28,61233.0,61231.0,0.06393631]
["bitfinex-derivatives","BTCF0:USTF0",1728007435545,0.19,61232.0,61230.0,0.06393631]
["bitfinex-derivatives","BTCF0:USTF0",1728007435849,0.19,61232.0,61229.0,0.42473631]
["bitfinex-derivatives","BTCF0:USTF0",1728007436357,0.19,61232.0,61230.0,0.06393631]
["bitfinex-derivatives","BTCF0:USTF0",1728007436848,0.081659,61233.0,61230.0,0.06393631]
["bitfinex-derivatives","BTCF0:USTF0",1728007437054,0.19,61231.0,61230.0,0.42473631]
["bitfinex-derivatives","BTCF0:USTF0",1728007437254,0.19,61231.0,61230.0,0.42492114]
["bitfinex-derivatives","BTCF0:USTF0",1728007437848,0.19,61231.0,61230.0,0.42992114]
["bitfinex-derivatives","BTCF0:USTF0",1728007438043,0.19,61231.0,61230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728007438248,1.28096,61231.0,61230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728007438944,1.09096,61231.0,61230.0,0.46260269]
["bitfinex-derivatives","BTCF0:USTF0",1728007439145,1.28096,61231.0,61230.0,0.59020646]
["bitfinex-derivatives","BTCF0:USTF0",1728007439342,1.15016968,61231.0,61230.0,0.59093334]
["bitfinex-derivatives","BTCF0:USTF0",1728007439542,1.15016968,61231.0,61230.0,0.46260269]
["bitfinex-derivatives","BTCF0:USTF0",1728007439951,1.06842281,61231.0,61230.0,0.57491894]
["bitfinex-derivatives","BTCF0:USTF0",1728007440145,1.06842281,61231.0,61230.0,0.46261964]
["bitfinex-derivatives","BTCF0:USTF0",1728007440351,0.192,61231.0,61230.0,0.46261964]
["bitfinex-derivatives","BTCF0:USTF0",1728007441050,0.192,61231.0,61230.0,0.28404169]
["bitfinex-derivatives","BTCF0:USTF0",1728007441252,0.192,61231.0,61230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728007441651,0.192,61231.0,61230.0,0.13249211]
["bitfinex-derivatives","BTCF0:USTF0",1728007442052,1.28196,61231.0,61230.0,0.42745856]
["bitfinex-derivatives","BTCF0:USTF0",1728007443458,0.081671,61224.0,61222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728007443655,0.2532,61223.0,61222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728007444048,0.571674,61222.0,61221.0,0.10357836]
["bitfinex-derivatives","BTCF0:USTF0",1728007444255,0.081678,61219.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007444451,0.5508,61219.0,61207.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728007444656,0.5508,61219.0,61204.0,0.0062504]
["bitfinex-derivatives","BTCF0:USTF0",1728007444657,0.19,61211.0,61210.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007445757,0.19,61211.0,61204.0,0.0024504]
["bitfinex-derivatives","BTCF0:USTF0",1728007445952,0.19,61205.0,61204.0,0.0024504]
["bitfinex-derivatives","BTCF0:USTF0",1728007446447,0.19,61205.0,61204.0,0.21498759]
["bitfinex-derivatives","BTCF0:USTF0",1728007447452,0.19,61205.0,61204.0,0.0024504]
["bitfinex-derivatives","BTCF0:USTF0",1728007447653,0.191,61205.0,61204.0,0.0034504]
["bitfinex-derivatives","BTCF0:USTF0",1728007447853,0.20797773,61205.0,61204.0,0.0034504]
["bitfinex-derivatives","BTCF0:USTF0",1728007448049,0.01797773,61205.0,61204.0,0.21598759]
["bitfinex-derivatives","BTCF0:USTF0",1728007449462,0.01897773,61205.0,61204.0,0.21798759]
["bitfinex-derivatives","BTCF0:USTF0",1728007450058,0.20897773,61205.0,61204.0,0.21553719]
["bitfinex-derivatives","BTCF0:USTF0",1728007450258,0.20897773,61205.0,61204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728007451062,0.01897773,61205.0,61204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728007451270,0.20897773,61205.0,61204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728007455078,0.19,61207.0,61204.0,0.21553719]
["bitfinex-derivatives","BTCF0:USTF0",1728007455274,0.19,61207.0,61205.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007455469,0.19,61210.0,61206.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007455679,0.081685,61214.0,61207.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007455976,0.271685,61214.0,61207.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007456178,0.19,61210.0,61207.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007457081,0.19,61210.0,61207.0,0.21553719]
["bitfinex-derivatives","BTCF0:USTF0",1728007457784,0.001,61210.0,61209.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007458575,0.005,61210.0,61209.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007459076,0.20510626,61210.0,61207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728007459281,0.197,61210.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007459481,0.081695,61206.0,61205.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007459982,0.271695,61206.0,61205.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007460479,0.199,61210.0,61205.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007460686,0.196,61210.0,61209.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007460871,0.196,61210.0,61201.0,0.06402215]
["bitfinex-derivatives","BTCF0:USTF0",1728007461074,0.196,61210.0,61209.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007461285,0.19,61210.0,61209.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007461590,0.194,61210.0,61209.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007461979,0.19,61210.0,61209.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007462685,0.197,61210.0,61209.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007462986,0.203,61210.0,61209.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007463884,0.204,61210.0,61209.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007468387,0.204,61210.0,61200.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728007468586,0.19,61201.0,61200.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728007468993,0.19,61201.0,61200.0,0.24363719]
["bitfinex-derivatives","BTCF0:USTF0",1728007469483,0.19,61201.0,61200.0,0.24463719]
["bitfinex-derivatives","BTCF0:USTF0",1728007470387,0.19,61201.0,61200.0,0.21353719]
["bitfinex-derivatives","BTCF0:USTF0",1728007470688,0.19,61201.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007470993,0.21105651,61201.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007471284,0.24345651,61201.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007471491,0.24345651,61201.0,61200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728007472381,0.73365651,61201.0,61193.0,0.00245123]
["bitfinex-derivatives","BTCF0:USTF0",1728007472590,0.73365651,61201.0,61194.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007472591,0.08171,61195.0,61194.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007472887,0.27171,61195.0,61193.0,0.21498842]
["bitfinex-derivatives","BTCF0:USTF0",1728007473090,0.27171,61195.0,61193.0,0.00245123]
["bitfinex-derivatives","BTCF0:USTF0",1728007473295,0.19,61195.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007473479,0.081718,61189.0,61182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728007473680,0.19,61183.0,61182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728007474095,0.19,61183.0,61182.0,0.24253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007474655,0.19,61183.0,61182.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007475429,0.001,61183.0,61182.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007476509,0.02195341,61183.0,61182.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007476706,0.07313092,61183.0,61182.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007478105,0.07313274,61183.0,61182.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007478415,0.07213274,61183.0,61182.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007478611,0.07313274,61183.0,61182.0,0.21353719]
["bitfinex-derivatives","BTCF0:USTF0",1728007483387,0.02295341,61183.0,61182.0,0.21353719]
["bitfinex-derivatives","BTCF0:USTF0",1728007487703,0.19,61193.0,61183.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728007488007,0.29179572,61193.0,61192.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007488390,0.02008272,61193.0,61192.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007488605,0.081708,61197.0,61192.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007488906,0.001,61193.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007489099,0.002,61193.0,61192.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007489601,0.001,61193.0,61192.0,0.21353719]
["bitfinex-derivatives","BTCF0:USTF0",1728007490801,0.001,61193.0,61192.0,0.21453719]
["bitfinex-derivatives","BTCF0:USTF0",1728007492799,0.001,61193.0,61192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007492998,0.001,61193.0,61182.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007492999,0.08172,61188.0,61182.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007493193,0.081721,61187.0,61185.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007493902,0.19,61186.0,61185.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007494510,0.19,61186.0,61185.0,0.21353719]
["bitfinex-derivatives","BTCF0:USTF0",1728007494810,0.001,61187.0,61185.0,0.21353719]
["bitfinex-derivatives","BTCF0:USTF0",1728007495006,0.001,61187.0,61186.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007495612,0.19,61190.0,61186.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007495805,0.19,61190.0,61189.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007497710,0.191,61190.0,61189.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007498408,0.192,61190.0,61189.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007498915,0.24217649,61190.0,61189.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007500510,0.05217649,61190.0,61189.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007500911,0.05217649,61190.0,61189.0,0.81253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007503024,0.05217649,61190.0,61189.0,0.57333719]
["bitfinex-derivatives","BTCF0:USTF0",1728007503323,0.05217649,61190.0,61189.0,1.17333719]
["bitfinex-derivatives","BTCF0:USTF0",1728007504212,0.05217649,61190.0,61189.0,0.57333719]
["bitfinex-derivatives","BTCF0:USTF0",1728007504412,0.05216633,61190.0,61189.0,1.17333719]
["bitfinex-derivatives","BTCF0:USTF0",1728007504927,0.05216633,61190.0,61189.0,0.57333719]
["bitfinex-derivatives","BTCF0:USTF0",1728007505622,0.0586258,61193.0,61189.0,1.17333719]
["bitfinex-derivatives","BTCF0:USTF0",1728007505929,0.05016628,61192.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007506112,0.0586258,61193.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007506113,0.0586258,61193.0,61192.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007506618,0.081703,61200.0,61192.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007506619,0.17936384,61195.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728007506824,0.081697,61205.0,61199.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007507028,0.081697,61205.0,61204.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007508523,0.089697,61205.0,61204.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007508728,0.11013155,61205.0,61204.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007509630,0.11313155,61205.0,61204.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007509930,0.10813155,61205.0,61204.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007515236,0.02643455,61205.0,61204.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007521932,0.07659271,61205.0,61204.0,0.21253719]
["bitfinex-derivatives","BTCF0:USTF0",1728007522432,0.07659271,61205.0,61204.0,0.57333719]
["bitfinex-derivatives","BTCF0:USTF0",1728007524140,0.13520213,61205.0,61204.0,0.57333719]
["bitfinex-derivatives","BTCF0:USTF0",1728007524438,0.07659271,61205.0,61204.0,0.57333719]
["bitfinex-derivatives","BTCF0:USTF0",1728007526136,0.28839871,61205.0,61204.0,0.57333719]
["bitfinex-derivatives","BTCF0:USTF0",1728007527434,0.47839871,61205.0,61204.0,0.57333719]
["bitfinex-derivatives","BTCF0:USTF0",1728007527828,0.26659271,61205.0,61204.0,0.57333719]
["bitfinex-derivatives","BTCF0:USTF0",1728007528336,0.29969271,61205.0,61204.0,0.57333719]
["bitfinex-derivatives","BTCF0:USTF0",1728007528932,0.24953455,61205.0,61204.0,0.57333719]
["bitfinex-derivatives","BTCF0:USTF0",1728007530034,0.02643455,61205.0,61204.0,0.57333719]
["bitfinex-derivatives","BTCF0:USTF0",1728007536937,0.13519722,61205.0,61204.0,0.57333719]
["bitfinex-derivatives","BTCF0:USTF0",1728007537329,0.13519722,61205.0,61204.0,0.51600348]
["bitfinex-derivatives","BTCF0:USTF0",1728007538947,0.13519626,61205.0,61204.0,0.51600348]
["bitfinex-derivatives","BTCF0:USTF0",1728007539639,0.13519626,61205.0,61204.0,0.54700348]
["bitfinex-derivatives","BTCF0:USTF0",1728007543648,0.13519738,61205.0,61204.0,0.54700348]
["bitfinex-derivatives","BTCF0:USTF0",1728007544047,0.02643455,61205.0,61204.0,0.54700348]
["bitfinex-derivatives","BTCF0:USTF0",1728007547640,0.02643455,61205.0,61204.0,0.51600348]
["bitfinex-derivatives","BTCF0:USTF0",1728007552053,0.07659023,61205.0,61204.0,0.51600348]
["bitfinex-derivatives","BTCF0:USTF0",1728007553442,0.07658921,61205.0,61204.0,0.51600348]
["bitfinex-derivatives","BTCF0:USTF0",1728007555351,0.05615466,61205.0,61204.0,0.51600348]
["bitfinex-derivatives","BTCF0:USTF0",1728007557493,0.08093065,61205.0,61204.0,0.51600348]
["bitfinex-derivatives","BTCF0:USTF0",1728007557991,0.27093065,61205.0,61204.0,0.51600348]
["bitfinex-derivatives","BTCF0:USTF0",1728007558379,0.27093413,61205.0,61204.0,0.51600348]
["bitfinex-derivatives","BTCF0:USTF0",1728007558981,0.22077599,61205.0,61204.0,0.51600348]
["bitfinex-derivatives","BTCF0:USTF0",1728007559987,0.22077599,61205.0,61194.0,0.44355]
["bitfinex-derivatives","BTCF0:USTF0",1728007559988,0.30247299,61205.0,61194.0,0.44355]
["bitfinex-derivatives","BTCF0:USTF0",1728007560296,0.19,61195.0,61191.0,0.00245127]
["bitfinex-derivatives","BTCF0:USTF0",1728007560481,0.0637,61194.0,61193.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007561287,0.0968,61194.0,61193.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007562573,0.0968,61194.0,61191.0,0.00245127]
["bitfinex-derivatives","BTCF0:USTF0",1728007562784,0.0968,61194.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007562785,0.0978,61194.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007563062,0.0988,61194.0,61193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007563266,0.12304591,61194.0,61193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007563662,1.57408591,61194.0,61184.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007563868,1.57408591,61194.0,61185.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007563869,0.48384591,61194.0,61185.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007564160,0.19,61186.0,61181.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007564364,0.19,61186.0,61184.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007565159,0.19,61186.0,61175.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007565367,0.19,61186.0,61183.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007565667,0.191,61186.0,61184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007565861,0.191,61186.0,61175.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007566060,0.192,61186.0,61175.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007566262,0.191,61186.0,61175.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007566460,0.192,61186.0,61182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728007566774,0.192,61186.0,61182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007566973,0.05018251,61185.0,61182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007567160,0.05018251,61184.0,61175.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007567362,0.05018251,61184.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007567363,0.19,61176.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007567560,0.19,61176.0,61172.0,0.51600348]
["bitfinex-derivatives","BTCF0:USTF0",1728007567561,0.08038251,61175.0,61172.0,0.51600348]
["bitfinex-derivatives","BTCF0:USTF0",1728007567771,0.05018251,61174.0,61172.0,0.51600348]
["bitfinex-derivatives","BTCF0:USTF0",1728007569463,0.05018745,61173.0,61172.0,0.51600348]
["bitfinex-derivatives","BTCF0:USTF0",1728007571605,0.0038,61186.0,61179.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728007571777,0.02412225,61186.0,61185.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007571969,0.19,61182.0,61181.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007573675,0.197,61182.0,61181.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007574076,0.193,61182.0,61181.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007574382,0.2,61182.0,61181.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007574562,0.01,61182.0,61181.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007574965,0.004,61182.0,61181.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007575679,0.003,61182.0,61181.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007575868,0.005,61182.0,61181.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007576069,0.002,61182.0,61181.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007576773,0.004,61182.0,61181.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007577880,0.002,61182.0,61181.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007578079,0.19,61186.0,61181.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007578279,0.19,61186.0,61184.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007578981,0.19,61186.0,61185.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007579678,0.193,61186.0,61185.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007580577,0.007,61186.0,61185.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007580978,0.003,61186.0,61185.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007581184,0.004,61186.0,61185.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007581972,0.02450503,61188.0,61185.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007582171,0.19,61190.0,61187.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007582479,0.19,61190.0,61189.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007582985,0.21418448,61190.0,61189.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007583371,0.21518448,61190.0,61189.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007583981,0.21718448,61190.0,61189.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007584469,0.22118448,61190.0,61189.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007584880,0.22418448,61190.0,61180.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1728007585076,0.03418448,61190.0,61188.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007585486,0.03118448,61190.0,61188.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007585681,0.19,61189.0,61188.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007585885,0.19,61189.0,61180.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1728007585886,0.03618448,61190.0,61180.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1728007586080,0.03418448,61190.0,61189.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007586385,0.03318448,61190.0,61189.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007586784,0.03218448,61190.0,61189.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007587580,0.03318448,61190.0,61189.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007587788,0.081723,61186.0,61180.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1728007587977,0.19,61181.0,61180.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728007588176,0.19,61184.0,61180.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728007588784,0.19,61184.0,61183.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007589172,0.24017772,61184.0,61183.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007590279,0.24617772,61184.0,61183.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007594784,0.24417772,61184.0,61183.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007595588,0.24617772,61184.0,61183.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007596581,0.24417772,61184.0,61183.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007596985,0.24317772,61184.0,61183.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007597184,0.24317772,61184.0,61183.0,0.21922563]
["bitfinex-derivatives","BTCF0:USTF0",1728007597185,0.199,61184.0,61183.0,0.21922563]
["bitfinex-derivatives","BTCF0:USTF0",1728007597986,0.201,61184.0,61183.0,0.21922563]
["bitfinex-derivatives","BTCF0:USTF0",1728007598696,0.201,61184.0,61183.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007598894,0.202,61184.0,61183.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007599189,0.196,61184.0,61183.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007599383,0.202,61184.0,61183.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007601084,0.202,61184.0,61183.0,0.23578222]
["bitfinex-derivatives","BTCF0:USTF0",1728007602788,0.196,61184.0,61183.0,0.23578222]
["bitfinex-derivatives","BTCF0:USTF0",1728007602992,0.202,61184.0,61183.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007603495,0.2356,61184.0,61183.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007603684,0.012,61184.0,61183.0,0.15520348]
["bitfinex-derivatives","BTCF0:USTF0",1728007603884,0.006,61184.0,61183.0,0.27978113]
["bitfinex-derivatives","BTCF0:USTF0",1728007604190,0.1019,61204.0,61183.0,0.27978113]
["bitfinex-derivatives","BTCF0:USTF0",1728007604191,0.00245213,61199.0,61194.0,0.15103737]
["bitfinex-derivatives","BTCF0:USTF0",1728007604386,0.00245213,61199.0,61198.0,0.15103737]
["bitfinex-derivatives","BTCF0:USTF0",1728007604989,0.02435299,61200.0,61198.0,0.15103737]
["bitfinex-derivatives","BTCF0:USTF0",1728007605191,0.19,61201.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007605496,0.0336,61210.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007605497,0.02410434,61209.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007605791,0.0336,61210.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007605792,0.0679,61200.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007605991,0.2579,61200.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007606211,0.2679,61200.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007606395,0.7581,61200.0,61199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728007606795,0.839803,61200.0,61199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728007607194,0.839803,61200.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007607495,0.360603,61200.0,61199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728007607890,0.360603,61200.0,61199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728007608090,0.021,61200.0,61199.0,0.51383737]
["bitfinex-derivatives","BTCF0:USTF0",1728007608491,0.021,61200.0,61199.0,0.56209637]
["bitfinex-derivatives","BTCF0:USTF0",1728007608795,0.021,61200.0,61199.0,0.67918137]
["bitfinex-derivatives","BTCF0:USTF0",1728007609095,0.021,61200.0,61199.0,0.61483737]
["bitfinex-derivatives","BTCF0:USTF0",1728007610196,0.021,61200.0,61199.0,0.66303171]
["bitfinex-derivatives","BTCF0:USTF0",1728007611297,0.021,61200.0,61199.0,0.61483737]
["bitfinex-derivatives","BTCF0:USTF0",1728007612289,0.07116023,61200.0,61199.0,0.61483737]
["bitfinex-derivatives","BTCF0:USTF0",1728007612485,0.28354604,61200.0,61199.0,0.61483737]
["bitfinex-derivatives","BTCF0:USTF0",1728007613303,0.28354604,61200.0,61199.0,0.54843737]
["bitfinex-derivatives","BTCF0:USTF0",1728007613304,0.47354604,61200.0,61199.0,0.54843737]
["bitfinex-derivatives","BTCF0:USTF0",1728007613900,0.31977206,61200.0,61199.0,0.54843737]
["bitfinex-derivatives","BTCF0:USTF0",1728007614102,0.26116023,61200.0,61199.0,0.51383737]
["bitfinex-derivatives","BTCF0:USTF0",1728007614595,0.07116023,61200.0,61199.0,0.51383737]
["bitfinex-derivatives","BTCF0:USTF0",1728007614803,0.28280804,61200.0,61199.0,0.51383737]
["bitfinex-derivatives","BTCF0:USTF0",1728007615201,0.07116023,61200.0,61199.0,0.51383737]
["bitfinex-derivatives","BTCF0:USTF0",1728007617297,0.01816023,61200.0,61199.0,0.51383737]
["bitfinex-derivatives","BTCF0:USTF0",1728007617497,0.05861183,61216.0,61215.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1728007617805,0.081663,61231.0,61221.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728007618004,0.081663,61231.0,61219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007618212,0.081663,61231.0,61224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007618393,0.081654,61237.0,61224.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1728007618595,0.081657,61235.0,61224.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1728007618804,0.081657,61235.0,61224.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728007618805,0.19,61234.0,61224.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728007619701,0.012,61231.0,61224.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728007620405,0.012,61231.0,61226.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728007620608,0.19,61234.0,61226.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728007621094,0.001,61231.0,61226.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728007621298,0.002,61231.0,61226.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728007622107,0.001,61231.0,61226.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1728007622908,0.081659,61233.0,61226.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1728007623107,0.081659,61233.0,61226.0,0.094668]
["bitfinex-derivatives","BTCF0:USTF0",1728007623305,0.081659,61233.0,61226.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728007623506,0.19,61229.0,61226.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728007624006,0.271665,61229.0,61226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728007624212,0.271665,61229.0,61226.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728007625002,0.271665,61229.0,61226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728007625604,0.19,61229.0,61226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728007626110,0.19,61229.0,61226.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728007626506,0.19,61229.0,61219.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728007626712,0.19,61229.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007627211,0.08254064,61228.0,61226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728007627409,0.05014064,61227.0,61226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728007627811,0.081668,61226.0,61214.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1728007628108,0.19,61217.0,61214.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1728007628311,0.05014064,61216.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728007628512,0.19,61211.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728007628808,0.05014064,61210.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728007629009,0.05014064,61209.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728007629404,0.05014064,61214.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728007629702,0.19,61215.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728007629703,0.05014064,61213.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728007629909,0.05014064,61212.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728007630114,0.08214064,61211.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728007630412,0.05014064,61210.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728007630602,0.05014064,61210.0,61208.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1728007631107,0.05015126,61209.0,61208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728007633108,0.05015126,61209.0,61208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728007633309,0.05015126,61209.0,61208.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728007633514,0.0668,61223.0,61217.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728007633810,0.0668,61223.0,61221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007634213,0.0668,61223.0,61221.0,0.271675]
["bitfinex-derivatives","BTCF0:USTF0",1728007634409,0.0668,61223.0,61218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007634609,0.271674,61222.0,61215.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1728007634910,0.271674,61222.0,61210.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007634911,0.081676,61220.0,61210.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007635111,0.081676,61220.0,61209.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1728007635709,0.081676,61220.0,61213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007636227,0.081676,61220.0,61214.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728007636607,0.081676,61220.0,61218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007636803,0.001,61222.0,61218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007637014,0.001,61222.0,61221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007637522,0.0328,61231.0,61228.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728007637710,0.0328,61231.0,61228.0,0.271666]
["bitfinex-derivatives","BTCF0:USTF0",1728007637907,0.0566258,61231.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007639219,0.00625014,61244.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007639220,0.00625014,61244.0,61230.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728007639421,0.081652,61238.0,61231.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007640518,0.081658,61234.0,61229.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728007640719,0.19,61239.0,61229.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728007640720,0.081661,61232.0,61229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728007640918,0.0317,61242.0,61229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728007640919,0.271662,61231.0,61229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728007641216,0.271662,61231.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007641217,0.0328,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007641416,0.0328,61230.0,61220.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007641417,0.14151935,61230.0,61220.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007641620,0.19,61225.0,61218.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728007641916,0.0329,61231.0,61214.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1728007641917,0.26447911,61238.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007642106,0.10872291,61237.0,61236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007642308,0.10872291,61237.0,61234.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728007642309,0.10872291,61237.0,61234.0,0.271657]
["bitfinex-derivatives","BTCF0:USTF0",1728007642516,0.001,61238.0,61234.0,0.271657]
["bitfinex-derivatives","BTCF0:USTF0",1728007642716,0.02546586,61238.0,61234.0,0.271657]
["bitfinex-derivatives","BTCF0:USTF0",1728007642916,0.0317,61242.0,61234.0,0.271657]
["bitfinex-derivatives","BTCF0:USTF0",1728007643125,0.0317,61242.0,61234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007643313,0.00245014,61244.0,61241.0,0.271648]
["bitfinex-derivatives","BTCF0:USTF0",1728007643621,0.05012577,61243.0,61242.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007645111,0.10869642,61243.0,61242.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007645317,0.05012577,61243.0,61242.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007646518,0.07412577,61243.0,61242.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728007647514,0.02480623,61248.0,61242.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728007647515,0.26994708,61248.0,61247.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728007647720,0.26994708,61248.0,61247.0,0.85144]
["bitfinex-derivatives","BTCF0:USTF0",1728007647721,0.21137643,61248.0,61247.0,0.85144]
["bitfinex-derivatives","BTCF0:USTF0",1728007647917,0.08163,61255.0,61247.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728007648218,0.28,61252.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007648418,0.081639,61248.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007648617,0.081638,61249.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007648618,0.081642,61246.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007648817,0.0332,61245.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007649024,0.0332,61245.0,61242.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1728007649623,0.0332,61245.0,61242.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1728007650022,0.114843,61245.0,61238.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728007650224,0.081645,61244.0,61238.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728007650622,0.36165,61240.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007651124,0.081653,61238.0,61231.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1728007651318,0.081653,61238.0,61231.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728007651319,0.0318,61237.0,61231.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728007653122,0.002,61240.0,61233.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007653324,0.001,61240.0,61239.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007653927,0.0332,61245.0,61238.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728007654631,0.0332,61245.0,61234.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007654922,0.0332,61245.0,61241.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728007655327,0.00084,61264.0,61244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007655630,0.00084,61264.0,61262.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728007655631,0.0038,61264.0,61262.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728007655828,0.0322,61270.0,61265.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728007656326,0.0038,61275.0,61269.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1728007656632,0.0322,61283.0,61269.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1728007657420,0.004,61270.0,61269.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1728007657632,0.11264165,61270.0,61269.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1728007659228,0.10864165,61270.0,61269.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1728007659924,0.10964165,61270.0,61269.0,0.32544901]
["bitfinex-derivatives","BTCF0:USTF0",1728007660236,0.11364165,61270.0,61269.0,0.32544901]
["bitfinex-derivatives","BTCF0:USTF0",1728007661336,0.11364165,61270.0,61264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007661630,0.17562468,61269.0,61264.0,0.361617]
["bitfinex-derivatives","BTCF0:USTF0",1728007661826,0.17562468,61268.0,61264.0,0.361617]
["bitfinex-derivatives","BTCF0:USTF0",1728007662033,0.17562468,61267.0,61263.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1728007662220,0.17562468,61266.0,61263.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728007662422,0.12552459,61265.0,61263.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728007662622,0.12552459,61264.0,61263.0,1.083219]
["bitfinex-derivatives","BTCF0:USTF0",1728007663127,0.12552459,61264.0,61263.0,1.084219]
["bitfinex-derivatives","BTCF0:USTF0",1728007663433,0.12552459,61264.0,61263.0,1.086219]
["bitfinex-derivatives","BTCF0:USTF0",1728007663631,0.12552459,61264.0,61263.0,1.085219]
["bitfinex-derivatives","BTCF0:USTF0",1728007663925,0.12552459,61264.0,61263.0,1.086219]
["bitfinex-derivatives","BTCF0:USTF0",1728007664527,0.0329,61268.0,61263.0,1.086219]
["bitfinex-derivatives","BTCF0:USTF0",1728007664726,0.0329,61268.0,61264.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1728007665126,0.0329,61268.0,61265.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728007666824,0.10561635,61275.0,61265.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728007667045,0.00244818,61285.0,61274.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728007667046,0.00624818,61285.0,61274.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728007667331,0.00244818,61285.0,61280.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007667535,0.00244818,61285.0,61282.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1728007668322,0.00244818,61285.0,61280.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007669325,0.00244818,61285.0,61284.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1728007669532,0.00835757,61306.0,61284.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1728007669533,0.0238006,61302.0,61284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728007669727,0.0319,61297.0,61296.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007670827,0.0336,61305.0,61298.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728007671136,0.0319,61304.0,61303.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007671434,0.0319,61304.0,61298.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007671637,0.081567,61303.0,61298.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007672531,0.0319,61304.0,61298.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007672727,0.081572,61299.0,61291.0,0.365381]
["bitfinex-derivatives","BTCF0:USTF0",1728007673034,0.081572,61299.0,61291.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007674538,0.004,61303.0,61290.0,0.00244715]
["bitfinex-derivatives","BTCF0:USTF0",1728007674737,0.081575,61296.0,61290.0,0.00244715]
["bitfinex-derivatives","BTCF0:USTF0",1728007674940,0.0302,61295.0,61290.0,0.00244715]
["bitfinex-derivatives","BTCF0:USTF0",1728007675133,0.111777,61295.0,61290.0,0.00244715]
["bitfinex-derivatives","BTCF0:USTF0",1728007675334,0.0302,61295.0,61284.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1728007675539,0.0302,61295.0,61291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728007675837,0.081587,61288.0,61284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728007676033,0.0309,61287.0,61284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728007676242,0.081589,61286.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007676443,0.081589,61286.0,61276.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007676650,0.081589,61286.0,61275.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1728007676651,0.08159,61285.0,61275.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728007677044,0.081593,61283.0,61275.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728007677342,0.0309,61287.0,61275.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728007677544,0.08159,61285.0,61280.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007678247,0.08159,61285.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007678846,0.08259,61285.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007679344,0.08259,61285.0,61281.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728007679654,0.33485537,61284.0,61281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728007679852,0.33485537,61283.0,61281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728007680050,0.25100767,61282.0,61281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728007680549,0.20091473,61282.0,61275.0,0.28622335]
["bitfinex-derivatives","BTCF0:USTF0",1728007680852,0.44239,61285.0,61281.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007681054,0.20092688,61284.0,61281.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007681260,0.20092688,61283.0,61281.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1728007681467,0.20092688,61282.0,61281.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1728007681851,0.20092688,61282.0,61281.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007682053,0.20092688,61282.0,61281.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1728007682250,0.20092688,61282.0,61281.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1728007682656,0.13395125,61282.0,61271.0,0.00624743]
["bitfinex-derivatives","BTCF0:USTF0",1728007682855,0.081602,61276.0,61271.0,0.00244743]
["bitfinex-derivatives","BTCF0:USTF0",1728007683055,0.23252688,61275.0,61271.0,0.00244743]
["bitfinex-derivatives","BTCF0:USTF0",1728007683265,0.20092688,61274.0,61271.0,0.00244743]
["bitfinex-derivatives","BTCF0:USTF0",1728007683559,0.20092688,61273.0,61271.0,0.00244743]
["bitfinex-derivatives","BTCF0:USTF0",1728007683767,0.20092688,61272.0,61271.0,0.00220269]
["bitfinex-derivatives","BTCF0:USTF0",1728007684362,0.20092688,61272.0,61271.0,0.01020269]
["bitfinex-derivatives","BTCF0:USTF0",1728007684363,0.28477458,61272.0,61271.0,0.01020269]
["bitfinex-derivatives","BTCF0:USTF0",1728007684669,0.28477458,61272.0,61271.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1728007685157,0.28477458,61272.0,61271.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728007685357,0.28477458,61272.0,61271.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1728007685559,0.22623949,61272.0,61271.0,0.10869673]
["bitfinex-derivatives","BTCF0:USTF0",1728007686268,0.22623949,61272.0,61271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728007686564,0.081608,61271.0,61262.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007686772,0.081611,61269.0,61261.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007686953,0.0329,61268.0,61261.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007687156,0.0329,61268.0,61256.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1728007687352,0.0329,61268.0,61256.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007687353,0.114513,61268.0,61256.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007687559,0.081614,61267.0,61256.0,0.361628]
["bitfinex-derivatives","BTCF0:USTF0",1728007687864,0.0329,61268.0,61256.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007688066,0.081621,61262.0,61261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728007688254,0.081621,61262.0,61252.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1728007688255,0.081621,61262.0,61257.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007688774,0.081621,61262.0,61258.0,0.00544845]
["bitfinex-derivatives","BTCF0:USTF0",1728007689872,0.081621,61262.0,61258.0,0.01444845]
["bitfinex-derivatives","BTCF0:USTF0",1728007690069,0.3608,61265.0,61258.0,0.01444845]
["bitfinex-derivatives","BTCF0:USTF0",1728007690372,0.3608,61265.0,61263.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728007691072,0.033,61273.0,61263.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728007691371,0.442413,61268.0,61261.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1728007691564,0.001,61265.0,61261.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007692063,0.001,61265.0,61263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728007692669,0.0318,61264.0,61261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728007693367,0.08162,61262.0,61261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728007693969,0.3618,61268.0,61261.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1728007694164,0.3618,61268.0,61263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728007694165,0.001,61264.0,61263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728007694665,0.001,61264.0,61261.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1728007694865,0.3608,61268.0,61261.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1728007694866,0.001,61262.0,61261.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1728007695267,0.001,61262.0,61261.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1728007695962,0.001,61262.0,61261.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1728007696366,0.001,61264.0,61262.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728007696570,0.001,61264.0,61263.0,0.361619]
["bitfinex-derivatives","BTCF0:USTF0",1728007697273,0.3608,61268.0,61265.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728007697785,0.081618,61264.0,61262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728007697965,0.081618,61264.0,61263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728007698169,0.081618,61264.0,61263.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728007698772,0.081621,61262.0,61258.0,0.28244845]
["bitfinex-derivatives","BTCF0:USTF0",1728007698970,0.6408,61260.0,61251.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007699176,0.081635,61251.0,61245.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007699478,0.0323,61250.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007700776,0.0333,61250.0,61244.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728007700974,0.0343,61250.0,61244.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728007703466,0.3608,61249.0,61244.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728007704270,0.081639,61248.0,61244.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728007704668,0.3618,61249.0,61244.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728007704876,0.28,61245.0,61238.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007705080,0.28,61245.0,61227.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1728007705081,0.28,61245.0,61234.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007705277,0.28,61245.0,61231.0,0.28244912]
["bitfinex-derivatives","BTCF0:USTF0",1728007705776,0.361643,61245.0,61244.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728007706081,0.08165,61240.0,61234.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007706271,0.08165,61240.0,61237.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007706468,0.081642,61246.0,61237.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007706665,0.001,61245.0,61244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007707169,0.002,61245.0,61244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007707366,0.001,61245.0,61244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007707577,0.081642,61246.0,61244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007707775,0.082642,61246.0,61244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007707976,0.082642,61246.0,61239.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007708277,0.0344,61245.0,61239.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007708873,0.0334,61245.0,61239.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007709980,0.081646,61243.0,61234.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007710281,0.112547,61242.0,61232.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728007711275,0.081651,61239.0,61231.0,0.00244912]
["bitfinex-derivatives","BTCF0:USTF0",1728007711474,0.081656,61235.0,61231.0,0.00244912]
["bitfinex-derivatives","BTCF0:USTF0",1728007711677,0.0309,61234.0,61231.0,0.00244912]
["bitfinex-derivatives","BTCF0:USTF0",1728007711881,0.112558,61234.0,61231.0,0.00244912]
["bitfinex-derivatives","BTCF0:USTF0",1728007712877,0.113558,61234.0,61231.0,0.00244912]
["bitfinex-derivatives","BTCF0:USTF0",1728007713582,0.112558,61234.0,61231.0,0.00244912]
["bitfinex-derivatives","BTCF0:USTF0",1728007716575,0.113558,61234.0,61231.0,0.00244912]
["bitfinex-derivatives","BTCF0:USTF0",1728007716981,0.112558,61234.0,61231.0,0.00244912]
["bitfinex-derivatives","BTCF0:USTF0",1728007718982,0.08166,61233.0,61231.0,0.00244912]
["bitfinex-derivatives","BTCF0:USTF0",1728007719472,0.0305,61232.0,61231.0,0.00244912]
["bitfinex-derivatives","BTCF0:USTF0",1728007721387,0.0375,61232.0,61231.0,0.00244912]
["bitfinex-derivatives","BTCF0:USTF0",1728007722581,0.0425,61232.0,61231.0,0.00244912]
["bitfinex-derivatives","BTCF0:USTF0",1728007722890,0.0395,61232.0,61231.0,0.00244912]
["bitfinex-derivatives","BTCF0:USTF0",1728007723089,0.06443829,61232.0,61222.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007723289,0.06443829,61232.0,61221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007723290,0.06243829,61232.0,61230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007723475,0.07143829,61232.0,61230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007723681,0.07143829,61232.0,61230.0,0.361662]
["bitfinex-derivatives","BTCF0:USTF0",1728007724487,0.07243829,61232.0,61230.0,0.361662]
["bitfinex-derivatives","BTCF0:USTF0",1728007724690,0.02457489,61232.0,61230.0,0.361662]
["bitfinex-derivatives","BTCF0:USTF0",1728007724891,0.03257489,61232.0,61230.0,0.361662]
["bitfinex-derivatives","BTCF0:USTF0",1728007725587,0.02457489,61232.0,61230.0,0.361662]
["bitfinex-derivatives","BTCF0:USTF0",1728007725782,0.01,61232.0,61230.0,0.361662]
["bitfinex-derivatives","BTCF0:USTF0",1728007726490,0.3608,61236.0,61230.0,0.40985634]
["bitfinex-derivatives","BTCF0:USTF0",1728007726789,0.38465192,61236.0,61230.0,0.40985634]
["bitfinex-derivatives","BTCF0:USTF0",1728007726988,0.38465192,61236.0,61231.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728007727190,0.001,61232.0,61231.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728007727985,0.001,61232.0,61230.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1728007728186,0.001,61232.0,61229.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1728007728693,0.001,61232.0,61231.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1728007729191,0.081658,61234.0,61231.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1728007729387,0.001,61232.0,61231.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1728007729779,0.081658,61234.0,61231.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1728007730289,0.081658,61234.0,61233.0,0.04853611]
["bitfinex-derivatives","BTCF0:USTF0",1728007731381,0.081658,61234.0,61232.0,0.04853611]
["bitfinex-derivatives","BTCF0:USTF0",1728007731685,0.081658,61234.0,61230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007732793,0.3608,61235.0,61221.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007733094,0.271662,61231.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728007733297,0.0326,61230.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728007733892,0.0326,61229.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728007734391,0.0633,61229.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728007736090,0.0643,61229.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728007737397,0.0653,61229.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728007738683,0.08940132,61229.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728007739898,0.3608,61228.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728007740999,0.3608,61228.0,61224.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007741595,0.3618,61228.0,61224.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007742004,0.3628,61228.0,61224.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007744198,0.3628,61228.0,61215.0,0.45016394]
["bitfinex-derivatives","BTCF0:USTF0",1728007744199,0.081671,61225.0,61218.0,0.04853611]
["bitfinex-derivatives","BTCF0:USTF0",1728007744505,0.081671,61225.0,61215.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1728007744804,0.081671,61225.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007745017,0.002,61228.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728007745306,0.081675,61221.0,61215.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1728007745497,0.081675,61221.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007746903,0.081675,61221.0,61217.0,0.04853611]
["bitfinex-derivatives","BTCF0:USTF0",1728007747095,0.002,61228.0,61219.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728007747296,0.02673795,61228.0,61224.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007747495,0.10840395,61228.0,61224.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728007747698,0.0038,61241.0,61227.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728007747907,0.442457,61235.0,61227.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728007748408,0.001,61228.0,61227.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728007748707,0.002,61228.0,61227.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728007748898,0.001,61228.0,61227.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728007749595,0.002,61228.0,61227.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728007751600,0.002,61228.0,61224.0,0.32853611]
["bitfinex-derivatives","BTCF0:USTF0",1728007751809,0.002,61228.0,61224.0,0.04853611]
["bitfinex-derivatives","BTCF0:USTF0",1728007751810,0.083666,61228.0,61224.0,0.04853611]
["bitfinex-derivatives","BTCF0:USTF0",1728007752106,0.081667,61227.0,61224.0,0.04853611]
["bitfinex-derivatives","BTCF0:USTF0",1728007752703,0.081667,61227.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728007753817,0.082667,61227.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728007754403,0.081667,61227.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728007754710,0.082667,61227.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728007755312,0.083667,61227.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728007757215,0.442472,61223.0,61216.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1728007757513,0.442472,61223.0,61216.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728007757514,0.081674,61222.0,61216.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728007757706,0.081675,61221.0,61216.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728007757907,0.081682,61216.0,61210.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728007758110,0.19,61217.0,61210.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728007759015,0.001,61216.0,61210.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728007759905,0.081684,61215.0,61210.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728007760613,0.081684,61215.0,61205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007761814,0.10726489,61215.0,61206.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728007762210,0.10826489,61215.0,61206.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728007762918,0.10826489,61215.0,61211.0,0.04860421]
["bitfinex-derivatives","BTCF0:USTF0",1728007763319,0.10826489,61215.0,61212.0,0.05105432]
["bitfinex-derivatives","BTCF0:USTF0",1728007763618,0.10826489,61215.0,61212.0,0.00245011]
["bitfinex-derivatives","BTCF0:USTF0",1728007765114,0.081685,61214.0,61212.0,0.00245011]
["bitfinex-derivatives","BTCF0:USTF0",1728007765309,0.19,61213.0,61212.0,0.00245011]
["bitfinex-derivatives","BTCF0:USTF0",1728007766420,0.192,61213.0,61212.0,0.00245011]
["bitfinex-derivatives","BTCF0:USTF0",1728007766720,0.081693,61208.0,61205.0,0.04860421]
["bitfinex-derivatives","BTCF0:USTF0",1728007767221,0.0628,61207.0,61205.0,0.04860421]
["bitfinex-derivatives","BTCF0:USTF0",1728007767616,0.0628,61207.0,61204.0,0.04860421]
["bitfinex-derivatives","BTCF0:USTF0",1728007768420,0.0628,61207.0,61204.0,0.23860421]
["bitfinex-derivatives","BTCF0:USTF0",1728007769420,0.0638,61207.0,61204.0,0.23860421]
["bitfinex-derivatives","BTCF0:USTF0",1728007769610,0.0648,61207.0,61203.0,0.04860421]
["bitfinex-derivatives","BTCF0:USTF0",1728007769805,0.114595,61206.0,61200.0,0.23860421]
["bitfinex-derivatives","BTCF0:USTF0",1728007770006,0.114595,61206.0,61195.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728007770007,0.271699,61204.0,61195.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728007770517,0.3608,61197.0,61190.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1728007770720,0.442507,61197.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728007772016,0.444507,61197.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728007772409,0.444507,61197.0,61188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007772613,0.444507,61197.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728007775032,0.444507,61197.0,61192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007775820,0.443507,61197.0,61192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007776023,0.444507,61197.0,61192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007777219,0.3628,61197.0,61192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007777420,0.081708,61196.0,61192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007778026,0.26466714,61197.0,61194.0,0.08100702]
["bitfinex-derivatives","BTCF0:USTF0",1728007778426,0.26366714,61197.0,61194.0,0.08100702]
["bitfinex-derivatives","BTCF0:USTF0",1728007778625,0.002,61196.0,61195.0,0.08100702]
["bitfinex-derivatives","BTCF0:USTF0",1728007778824,0.083708,61196.0,61194.0,0.08100702]
["bitfinex-derivatives","BTCF0:USTF0",1728007779132,0.082708,61196.0,61194.0,0.08100702]
["bitfinex-derivatives","BTCF0:USTF0",1728007779629,0.272708,61196.0,61195.0,0.08100702]
["bitfinex-derivatives","BTCF0:USTF0",1728007779818,0.081711,61194.0,61193.0,0.08100702]
["bitfinex-derivatives","BTCF0:USTF0",1728007780018,0.081711,61194.0,61192.0,0.08100702]
["bitfinex-derivatives","BTCF0:USTF0",1728007780228,0.0309,61193.0,61192.0,0.08100702]
["bitfinex-derivatives","BTCF0:USTF0",1728007780529,0.0309,61193.0,61192.0,0.12455186]
["bitfinex-derivatives","BTCF0:USTF0",1728007781323,0.0309,61193.0,61192.0,0.12455173]
["bitfinex-derivatives","BTCF0:USTF0",1728007781526,0.0309,61193.0,61192.0,0.22176015]
["bitfinex-derivatives","BTCF0:USTF0",1728007781724,0.0309,61193.0,61192.0,0.12455173]
["bitfinex-derivatives","BTCF0:USTF0",1728007781919,0.0319,61193.0,61192.0,0.12455173]
["bitfinex-derivatives","BTCF0:USTF0",1728007782127,0.0329,61193.0,61192.0,0.12455173]
["bitfinex-derivatives","BTCF0:USTF0",1728007785023,0.0329,61193.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007785228,0.19,61192.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007786930,0.191,61192.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007787329,0.191,61192.0,61186.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728007787539,0.191,61192.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007787830,0.273714,61192.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007788033,0.083714,61192.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007788430,0.082714,61192.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007788639,0.083714,61192.0,61187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007789935,0.002,61192.0,61191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007791736,0.001,61192.0,61191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007791934,0.002,61192.0,61191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007792528,0.002,61192.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728007793639,0.001,61192.0,61190.0,0.16267332]
["bitfinex-derivatives","BTCF0:USTF0",1728007794042,0.002,61192.0,61190.0,0.16267332]
["bitfinex-derivatives","BTCF0:USTF0",1728007794527,0.002,61192.0,61191.0,0.20550544]
["bitfinex-derivatives","BTCF0:USTF0",1728007795739,0.002,61192.0,61191.0,0.12454812]
["bitfinex-derivatives","BTCF0:USTF0",1728007797641,0.002,61192.0,61191.0,0.22175654]
["bitfinex-derivatives","BTCF0:USTF0",1728007799541,0.002,61192.0,61191.0,0.12454812]
["bitfinex-derivatives","BTCF0:USTF0",1728007800245,0.002,61192.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728007800433,0.19,61212.0,61188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007800434,0.3608,61209.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728007800636,0.3608,61209.0,61201.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007800830,0.03147906,61207.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007801039,0.03147906,61207.0,61193.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007801040,0.081702,61201.0,61193.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007801235,0.0302,61200.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728007802327,0.081706,61198.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728007802537,0.0331,61197.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728007802738,0.0331,61197.0,61193.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007803042,0.3608,61218.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007803236,0.3646,61218.0,61210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007803433,0.3646,61218.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007803434,0.3608,61218.0,61215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007804132,0.02983388,61219.0,61215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007804336,0.0648,61222.0,61215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007804538,0.0648,61222.0,61215.0,0.271683]
["bitfinex-derivatives","BTCF0:USTF0",1728007804733,0.3608,61233.0,61220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007804734,0.02879467,61225.0,61220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007804932,0.00245107,61226.0,61220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007805752,0.03251164,61226.0,61220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007806044,0.00245107,61226.0,61220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007806749,0.3608,61233.0,61230.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728007807044,0.3608,61233.0,61231.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007808336,0.3628,61233.0,61231.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007809640,0.0946,61244.0,61236.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728007809848,0.0946,61244.0,61231.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1728007809849,0.0618,61244.0,61243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007810032,0.09063024,61244.0,61243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007810751,0.09563024,61244.0,61243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007811046,0.04783024,61244.0,61243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007811533,0.04783024,61244.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007812354,0.05483024,61244.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007813031,0.04883024,61244.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007813938,0.03483024,61244.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007814137,0.04183024,61244.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007814643,0.04183024,61244.0,61239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007815743,0.04383024,61244.0,61239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007817050,0.04683024,61244.0,61239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007817846,0.04683024,61244.0,61230.0,0.19624966]
["bitfinex-derivatives","BTCF0:USTF0",1728007817847,0.442446,61243.0,61230.0,0.19624966]
["bitfinex-derivatives","BTCF0:USTF0",1728007818048,0.442446,61243.0,61230.0,0.2218817]
["bitfinex-derivatives","BTCF0:USTF0",1728007818238,0.442446,61243.0,61230.0,0.3035437]
["bitfinex-derivatives","BTCF0:USTF0",1728007819143,0.442446,61243.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007819144,0.081646,61243.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007819647,0.22883024,61244.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007819958,0.19,61239.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007820143,0.0974,61238.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007821051,0.19,61236.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007821551,0.081656,61235.0,61230.0,0.00244966]
["bitfinex-derivatives","BTCF0:USTF0",1728007821945,0.271656,61235.0,61230.0,0.00244966]
["bitfinex-derivatives","BTCF0:USTF0",1728007822446,0.081656,61235.0,61230.0,0.00244966]
["bitfinex-derivatives","BTCF0:USTF0",1728007822653,0.004,61236.0,61234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007822848,0.1024,61238.0,61234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007823048,0.0974,61238.0,61234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007823250,0.005,61236.0,61234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007823448,0.005,61236.0,61234.0,0.271657]
["bitfinex-derivatives","BTCF0:USTF0",1728007823748,0.004,61236.0,61234.0,0.271657]
["bitfinex-derivatives","BTCF0:USTF0",1728007825054,0.007,61236.0,61234.0,0.271657]
["bitfinex-derivatives","BTCF0:USTF0",1728007832158,0.00244993,61246.0,61235.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1728007832463,0.00244993,61246.0,61245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007833256,0.00744993,61246.0,61245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007833661,0.01144993,61246.0,61245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007833855,0.02044993,61246.0,61245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007834254,0.01644993,61246.0,61245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007834563,0.02944993,61246.0,61245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007835364,0.3608,61258.0,61245.0,1.36035807]
["bitfinex-derivatives","BTCF0:USTF0",1728007835666,0.3608,61258.0,61257.0,0.271627]
["bitfinex-derivatives","BTCF0:USTF0",1728007836563,0.3748,61258.0,61257.0,0.271627]
["bitfinex-derivatives","BTCF0:USTF0",1728007836964,0.3608,61258.0,61257.0,0.271627]
["bitfinex-derivatives","BTCF0:USTF0",1728007837161,0.3788,61258.0,61257.0,0.272627]
["bitfinex-derivatives","BTCF0:USTF0",1728007837366,0.3788,61258.0,61257.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728007837664,0.3788,61258.0,61257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007837865,0.3708,61258.0,61257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007838570,0.3668,61258.0,61257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007838756,0.3618,61258.0,61257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728007839257,0.3618,61258.0,61257.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728007839458,0.001,61258.0,61257.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1728007839855,0.001,61258.0,61257.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1728007840258,0.02889889,61263.0,61257.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1728007840457,0.081615,61266.0,61262.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007842165,0.144819,61264.0,61262.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007842464,0.144819,61264.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007842465,0.081622,61261.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007842767,0.001,61258.0,61257.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728007843170,0.081622,61261.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007843871,0.081622,61261.0,61257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728007844064,0.081623,61260.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007844264,0.0322,61259.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007845166,0.0322,61259.0,61258.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728007846065,0.0322,61259.0,61258.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728007847272,0.0322,61259.0,61258.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728007848170,0.0322,61259.0,61258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728007848667,0.081632,61253.0,61250.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728007848869,0.081632,61253.0,61241.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007848870,0.081636,61250.0,61241.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007849065,0.14018888,61250.0,61241.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007850084,0.14118888,61250.0,61249.0,0.01144882]
["bitfinex-derivatives","BTCF0:USTF0",1728007850586,0.14018888,61250.0,61249.0,0.00244882]
["bitfinex-derivatives","BTCF0:USTF0",1728007850882,0.14518888,61250.0,61249.0,0.00244882]
["bitfinex-derivatives","BTCF0:USTF0",1728007851384,0.21218486,61250.0,61249.0,0.00244882]
["bitfinex-derivatives","BTCF0:USTF0",1728007851577,0.14318888,61250.0,61249.0,0.00244882]
["bitfinex-derivatives","BTCF0:USTF0",1728007851777,0.14518888,61250.0,61249.0,0.00244882]
["bitfinex-derivatives","BTCF0:USTF0",1728007852072,0.083636,61250.0,61249.0,0.00244882]
["bitfinex-derivatives","BTCF0:USTF0",1728007852275,0.086636,61250.0,61249.0,0.00244882]
["bitfinex-derivatives","BTCF0:USTF0",1728007852685,0.083636,61250.0,61249.0,0.00244882]
["bitfinex-derivatives","BTCF0:USTF0",1728007852882,0.081644,61244.0,61241.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007853081,0.0339,61243.0,61239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007854082,0.081647,61242.0,61241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728007854790,0.081647,61242.0,61239.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728007855592,0.081647,61242.0,61241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007856382,0.081647,61242.0,61241.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728007856987,0.081647,61242.0,61241.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728007857178,0.02925542,61243.0,61241.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728007857384,0.02925542,61243.0,61241.0,0.276647]
["bitfinex-derivatives","BTCF0:USTF0",1728007858087,0.081644,61245.0,61241.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728007858280,0.081646,61243.0,61241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728007859190,0.081646,61243.0,61241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728007859399,0.081646,61243.0,61241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728007859588,0.081646,61243.0,61241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728007859895,0.081646,61243.0,61241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728007860286,0.05857199,61242.0,61241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728007861091,1.09925199,61242.0,61232.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007861396,0.081662,61231.0,61228.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007861599,0.081662,61231.0,61221.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728007862594,0.081662,61231.0,61225.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007862785,0.081662,61231.0,61230.0,0.00644966]
["bitfinex-derivatives","BTCF0:USTF0",1728007862985,0.48996,61231.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007863183,0.081673,61223.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007864198,0.081673,61223.0,61221.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728007865091,0.081673,61223.0,61221.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728007865092,0.19,61222.0,61221.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728007865490,0.68004,61222.0,61221.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728007865881,0.081681,61217.0,61212.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728007866096,0.0528,61216.0,61212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007866596,0.0438,61216.0,61212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007866801,0.0358,61216.0,61212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007867090,0.0358,61216.0,61215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007867091,0.0324,61216.0,61215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007867298,0.001,61216.0,61215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007867785,0.002,61216.0,61215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007868691,0.001,61216.0,61215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007868895,0.001,61216.0,61215.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1728007869487,0.085464,61229.0,61215.0,1.31218]
["bitfinex-derivatives","BTCF0:USTF0",1728007869689,0.0332,61234.0,61226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007869690,0.081666,61228.0,61226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007870398,0.081666,61228.0,61222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007870587,0.0339,61232.0,61222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007870588,0.442467,61227.0,61222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007870992,0.443467,61227.0,61222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007871396,0.081669,61226.0,61222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007873194,0.08167,61225.0,61218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007873399,0.081672,61224.0,61218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007875288,0.39054123,61227.0,61218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007875489,0.081681,61217.0,61213.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728007875689,0.081681,61217.0,61213.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728007875996,0.081687,61212.0,61207.0,0.00245038]
["bitfinex-derivatives","BTCF0:USTF0",1728007876300,0.081691,61210.0,61207.0,0.00245038]
["bitfinex-derivatives","BTCF0:USTF0",1728007876798,0.081692,61209.0,61207.0,0.00245038]
["bitfinex-derivatives","BTCF0:USTF0",1728007879092,0.571812,61209.0,61207.0,0.00245038]
["bitfinex-derivatives","BTCF0:USTF0",1728007879401,0.3608,61208.0,61207.0,0.00245038]
["bitfinex-derivatives","BTCF0:USTF0",1728007879797,0.85092,61208.0,61207.0,0.00245038]
["bitfinex-derivatives","BTCF0:USTF0",1728007880608,0.85292,61208.0,61207.0,0.00245038]
["bitfinex-derivatives","BTCF0:USTF0",1728007880899,0.3628,61208.0,61207.0,0.00245038]
["bitfinex-derivatives","BTCF0:USTF0",1728007881696,0.3628,61208.0,61195.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007881895,0.081697,61205.0,61195.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007882094,0.081702,61201.0,61195.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007882295,0.3628,61208.0,61198.0,0.09743614]
["bitfinex-derivatives","BTCF0:USTF0",1728007882604,0.081699,61203.0,61201.0,0.08046104]
["bitfinex-derivatives","BTCF0:USTF0",1728007883600,0.082699,61203.0,61201.0,0.08046104]
["bitfinex-derivatives","BTCF0:USTF0",1728007884304,0.083699,61203.0,61202.0,0.12453672]
["bitfinex-derivatives","BTCF0:USTF0",1728007885093,0.083699,61203.0,61202.0,0.20500758]
["bitfinex-derivatives","BTCF0:USTF0",1728007885298,0.083699,61203.0,61202.0,0.12453672]
["bitfinex-derivatives","BTCF0:USTF0",1728007886201,0.082699,61203.0,61202.0,0.12453672]
["bitfinex-derivatives","BTCF0:USTF0",1728007886701,0.082699,61203.0,61202.0,0.22197286]
["bitfinex-derivatives","BTCF0:USTF0",1728007887195,0.082699,61203.0,61202.0,0.12453672]
["bitfinex-derivatives","BTCF0:USTF0",1728007887699,0.082699,61203.0,61202.0,0.22119953]
["bitfinex-derivatives","BTCF0:USTF0",1728007888301,0.082699,61203.0,61202.0,0.27612215]
["bitfinex-derivatives","BTCF0:USTF0",1728007888497,0.082699,61203.0,61202.0,0.27612331]
["bitfinex-derivatives","BTCF0:USTF0",1728007889901,0.115499,61203.0,61202.0,0.27612331]
["bitfinex-derivatives","BTCF0:USTF0",1728007890197,0.0338,61203.0,61193.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007890397,0.19,61200.0,61189.0,0.340217]
["bitfinex-derivatives","BTCF0:USTF0",1728007890595,0.031,61199.0,61189.0,0.336417]
["bitfinex-derivatives","BTCF0:USTF0",1728007891793,0.081708,61197.0,61189.0,0.336417]
["bitfinex-derivatives","BTCF0:USTF0",1728007892196,0.081709,61196.0,61189.0,0.336417]
["bitfinex-derivatives","BTCF0:USTF0",1728007893696,0.082709,61196.0,61189.0,0.336417]
["bitfinex-derivatives","BTCF0:USTF0",1728007893899,0.082709,61196.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007893900,0.19,61193.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007895011,0.191,61193.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007895811,0.081718,61189.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007896106,0.271718,61189.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007897219,0.0308,61188.0,61183.0,0.12961123]
["bitfinex-derivatives","BTCF0:USTF0",1728007897508,0.002,61189.0,61186.0,0.11322337]
["bitfinex-derivatives","BTCF0:USTF0",1728007897718,0.081719,61188.0,61187.0,0.27618733]
["bitfinex-derivatives","BTCF0:USTF0",1728007898009,0.081719,61188.0,61187.0,0.27619199]
["bitfinex-derivatives","BTCF0:USTF0",1728007898203,0.08172,61187.0,61180.0,0.05545663]
["bitfinex-derivatives","BTCF0:USTF0",1728007898400,0.3608,61188.0,61185.0,0.09705307]
["bitfinex-derivatives","BTCF0:USTF0",1728007898401,0.3618,61188.0,61185.0,0.09705307]
["bitfinex-derivatives","BTCF0:USTF0",1728007898607,0.3618,61188.0,61180.0,0.00245125]
["bitfinex-derivatives","BTCF0:USTF0",1728007898608,0.0323,61186.0,61183.0,0.09705307]
["bitfinex-derivatives","BTCF0:USTF0",1728007898801,0.081724,61184.0,61182.0,0.09705307]
["bitfinex-derivatives","BTCF0:USTF0",1728007899003,0.081727,61182.0,61181.0,0.09706776]
["bitfinex-derivatives","BTCF0:USTF0",1728007899211,0.271727,61182.0,61180.0,0.00245125]
["bitfinex-derivatives","BTCF0:USTF0",1728007899422,0.49036,61181.0,61180.0,0.00245125]
["bitfinex-derivatives","BTCF0:USTF0",1728007899901,1.09036,61181.0,61180.0,0.00245125]
["bitfinex-derivatives","BTCF0:USTF0",1728007900502,1.12256,61181.0,61180.0,0.00245125]
["bitfinex-derivatives","BTCF0:USTF0",1728007900703,1.12356,61181.0,61180.0,0.00245125]
["bitfinex-derivatives","BTCF0:USTF0",1728007900905,0.08173,61180.0,61178.0,0.09706776]
["bitfinex-derivatives","BTCF0:USTF0",1728007901105,0.08173,61180.0,61164.0,0.112651]
["bitfinex-derivatives","BTCF0:USTF0",1728007901106,0.3608,61179.0,61177.0,0.07327874]
["bitfinex-derivatives","BTCF0:USTF0",1728007901305,0.3608,61179.0,61177.0,0.08089588]
["bitfinex-derivatives","BTCF0:USTF0",1728007901306,0.19,61178.0,61177.0,0.08089588]
["bitfinex-derivatives","BTCF0:USTF0",1728007901509,0.792392,61178.0,61176.0,0.08089588]
["bitfinex-derivatives","BTCF0:USTF0",1728007901710,0.19,61177.0,61176.0,0.08089588]
["bitfinex-derivatives","BTCF0:USTF0",1728007901911,0.6804,61177.0,61176.0,0.08089588]
["bitfinex-derivatives","BTCF0:USTF0",1728007902104,1.2804,61177.0,61176.0,0.08089588]
["bitfinex-derivatives","BTCF0:USTF0",1728007902306,1.31304447,61177.0,61175.0,0.08089588]
["bitfinex-derivatives","BTCF0:USTF0",1728007902509,0.19,61176.0,61166.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007902714,0.19,61176.0,61160.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007902715,0.19,61168.0,61162.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007903015,0.19,61168.0,61163.0,0.17872682]
["bitfinex-derivatives","BTCF0:USTF0",1728007903217,0.19,61168.0,61164.0,0.17872682]
["bitfinex-derivatives","BTCF0:USTF0",1728007903424,0.19,61168.0,61159.0,0.39489259]
["bitfinex-derivatives","BTCF0:USTF0",1728007903714,0.19,61168.0,61160.0,0.17872697]
["bitfinex-derivatives","BTCF0:USTF0",1728007904016,0.191,61168.0,61161.0,0.17872697]
["bitfinex-derivatives","BTCF0:USTF0",1728007904216,0.272746,61168.0,61162.0,0.17872697]
["bitfinex-derivatives","BTCF0:USTF0",1728007904518,0.19,61164.0,61159.0,0.36429259]
["bitfinex-derivatives","BTCF0:USTF0",1728007904715,0.19,61160.0,61159.0,0.36325259]
["bitfinex-derivatives","BTCF0:USTF0",1728007905010,0.19,61160.0,61159.0,0.54198535]
["bitfinex-derivatives","BTCF0:USTF0",1728007905210,0.19,61160.0,61159.0,0.36325259]
["bitfinex-derivatives","BTCF0:USTF0",1728007905406,0.19,61160.0,61159.0,0.54198614]
["bitfinex-derivatives","BTCF0:USTF0",1728007906200,0.081753,61163.0,61159.0,0.54198614]
["bitfinex-derivatives","BTCF0:USTF0",1728007906201,0.271753,61163.0,61159.0,0.54198614]
["bitfinex-derivatives","BTCF0:USTF0",1728007906405,0.271753,61163.0,61160.0,0.17873355]
["bitfinex-derivatives","BTCF0:USTF0",1728007906605,0.001,61168.0,61161.0,0.17873355]
["bitfinex-derivatives","BTCF0:USTF0",1728007906606,0.271748,61167.0,61161.0,0.17873355]
["bitfinex-derivatives","BTCF0:USTF0",1728007906807,0.271748,61167.0,61162.0,0.17873355]
["bitfinex-derivatives","BTCF0:USTF0",1728007907016,0.271748,61167.0,61163.0,0.17873355]
["bitfinex-derivatives","BTCF0:USTF0",1728007907217,0.001,61160.0,61159.0,0.36325259]
["bitfinex-derivatives","BTCF0:USTF0",1728007907408,0.001,61160.0,61159.0,0.54198718]
["bitfinex-derivatives","BTCF0:USTF0",1728007907608,0.271748,61167.0,61159.0,0.54198718]
["bitfinex-derivatives","BTCF0:USTF0",1728007907809,0.272748,61167.0,61160.0,0.17873459]
["bitfinex-derivatives","BTCF0:USTF0",1728007908008,0.272748,61167.0,61161.0,0.17873459]
["bitfinex-derivatives","BTCF0:USTF0",1728007908314,0.272748,61167.0,61162.0,0.33040742]
["bitfinex-derivatives","BTCF0:USTF0",1728007908517,0.272748,61167.0,61163.0,0.15167281]
["bitfinex-derivatives","BTCF0:USTF0",1728007908717,0.272748,61167.0,61164.0,0.15167281]
["bitfinex-derivatives","BTCF0:USTF0",1728007909017,0.272748,61167.0,61165.0,0.15167281]
["bitfinex-derivatives","BTCF0:USTF0",1728007909218,0.18992855,61167.0,61166.0,0.15167281]
["bitfinex-derivatives","BTCF0:USTF0",1728007909418,0.271748,61167.0,61166.0,0.15167281]
["bitfinex-derivatives","BTCF0:USTF0",1728007910019,0.272748,61167.0,61166.0,0.15167281]
["bitfinex-derivatives","BTCF0:USTF0",1728007910323,0.271748,61167.0,61166.0,0.15167281]
["bitfinex-derivatives","BTCF0:USTF0",1728007910503,0.273748,61167.0,61166.0,0.15167281]
["bitfinex-derivatives","BTCF0:USTF0",1728007911314,0.272748,61167.0,61166.0,0.15167281]
["bitfinex-derivatives","BTCF0:USTF0",1728007911522,0.273748,61167.0,61166.0,0.15167281]
["bitfinex-derivatives","BTCF0:USTF0",1728007912117,0.273748,61167.0,61166.0,0.15167432]
["bitfinex-derivatives","BTCF0:USTF0",1728007912314,0.15919962,61167.0,61159.0,0.36325259]
["bitfinex-derivatives","BTCF0:USTF0",1728007912711,0.24094762,61167.0,61159.0,0.36325259]
["bitfinex-derivatives","BTCF0:USTF0",1728007913824,0.23994762,61167.0,61159.0,0.36325259]
["bitfinex-derivatives","BTCF0:USTF0",1728007914022,0.24094762,61167.0,61159.0,0.36325259]
["bitfinex-derivatives","BTCF0:USTF0",1728007914909,0.081749,61166.0,61159.0,0.36325259]
["bitfinex-derivatives","BTCF0:USTF0",1728007915114,0.15919962,61167.0,61159.0,0.36325259]
["bitfinex-derivatives","BTCF0:USTF0",1728007915410,0.19,61163.0,61159.0,0.36325259]
["bitfinex-derivatives","BTCF0:USTF0",1728007915608,0.19,61163.0,61159.0,0.00245259]
["bitfinex-derivatives","BTCF0:USTF0",1728007916821,0.191,61163.0,61159.0,0.00245259]
["bitfinex-derivatives","BTCF0:USTF0",1728007917722,0.192,61163.0,61159.0,0.00245259]
["bitfinex-derivatives","BTCF0:USTF0",1728007920323,0.273753,61163.0,61160.0,0.27628994]
["bitfinex-derivatives","BTCF0:USTF0",1728007920628,0.273753,61163.0,61161.0,0.27628994]
["bitfinex-derivatives","BTCF0:USTF0",1728007920829,0.273753,61163.0,61162.0,0.27629315]
["bitfinex-derivatives","BTCF0:USTF0",1728007921342,0.272753,61163.0,61162.0,0.27629315]
["bitfinex-derivatives","BTCF0:USTF0",1728007921522,0.273753,61163.0,61162.0,0.27629315]
["bitfinex-derivatives","BTCF0:USTF0",1728007922216,0.082753,61163.0,61162.0,0.27629315]
["bitfinex-derivatives","BTCF0:USTF0",1728007922418,0.1919279,61163.0,61162.0,0.27629315]
["bitfinex-derivatives","BTCF0:USTF0",1728007922728,0.2736809,61163.0,61162.0,0.27629315]
["bitfinex-derivatives","BTCF0:USTF0",1728007922930,0.272753,61163.0,61162.0,0.27629315]
["bitfinex-derivatives","BTCF0:USTF0",1728007923226,0.273753,61163.0,61162.0,0.27629315]
["bitfinex-derivatives","BTCF0:USTF0",1728007923415,0.273753,61163.0,61162.0,0.15830433]
["bitfinex-derivatives","BTCF0:USTF0",1728007923619,0.273753,61163.0,61162.0,0.06075723]
["bitfinex-derivatives","BTCF0:USTF0",1728007923929,0.273753,61163.0,61162.0,0.21245042]
["bitfinex-derivatives","BTCF0:USTF0",1728007925427,0.273753,61163.0,61162.0,0.39119256]
["bitfinex-derivatives","BTCF0:USTF0",1728007925730,0.273753,61163.0,61162.0,0.59699772]
["bitfinex-derivatives","BTCF0:USTF0",1728007926421,0.273753,61163.0,61162.0,0.74281036]
["bitfinex-derivatives","BTCF0:USTF0",1728007926729,0.273753,61163.0,61162.0,0.59699772]
["bitfinex-derivatives","BTCF0:USTF0",1728007927130,0.273753,61163.0,61162.0,0.74359181]
["bitfinex-derivatives","BTCF0:USTF0",1728007927331,0.17556564,61163.0,61162.0,0.59699772]
["bitfinex-derivatives","BTCF0:USTF0",1728007928025,0.083753,61163.0,61162.0,0.59699772]
["bitfinex-derivatives","BTCF0:USTF0",1728007928220,0.083753,61163.0,61162.0,0.75705311]
["bitfinex-derivatives","BTCF0:USTF0",1728007929523,0.002,61163.0,61162.0,0.59699136]
["bitfinex-derivatives","BTCF0:USTF0",1728007929725,0.002,61163.0,61162.0,0.53620587]
["bitfinex-derivatives","BTCF0:USTF0",1728007929919,0.083752,61163.0,61162.0,0.69946658]
["bitfinex-derivatives","BTCF0:USTF0",1728007930227,0.083752,61163.0,61162.0,0.53620587]
["bitfinex-derivatives","BTCF0:USTF0",1728007931425,0.083752,61163.0,61162.0,0.68327112]
["bitfinex-derivatives","BTCF0:USTF0",1728007933025,0.083752,61163.0,61162.0,0.53620587]
["bitfinex-derivatives","BTCF0:USTF0",1728007933232,0.116452,61163.0,61162.0,0.33040869]
["bitfinex-derivatives","BTCF0:USTF0",1728007934324,0.116452,61163.0,61162.0,0.46117377]
["bitfinex-derivatives","BTCF0:USTF0",1728007934533,0.116452,61163.0,61162.0,0.46120834]
["bitfinex-derivatives","BTCF0:USTF0",1728007934726,0.116452,61163.0,61162.0,0.33044326]
["bitfinex-derivatives","BTCF0:USTF0",1728007935126,0.116452,61163.0,61162.0,0.46121673]
["bitfinex-derivatives","BTCF0:USTF0",1728007935328,0.081758,61159.0,61158.0,0.14706525]
["bitfinex-derivatives","BTCF0:USTF0",1728007935523,0.081758,61159.0,61149.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728007935728,0.081758,61159.0,61150.0,0.473569]
["bitfinex-derivatives","BTCF0:USTF0",1728007935729,0.19,61155.0,61150.0,0.473569]
["bitfinex-derivatives","BTCF0:USTF0",1728007936230,0.271758,61159.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728007936431,0.002,61159.0,61153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728007936640,0.002,61159.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728007937134,0.19,61156.0,61150.0,0.41099323]
["bitfinex-derivatives","BTCF0:USTF0",1728007937339,0.19,61151.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007938626,0.081768,61152.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007938830,0.001,61155.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007939029,0.001,61151.0,61150.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1728007939734,0.001,61152.0,61150.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1728007939945,0.002,61152.0,61150.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1728007940532,0.001,61152.0,61150.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1728007940729,0.001,61151.0,61150.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1728007941426,0.002,61151.0,61150.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1728007941925,0.002,61151.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007942126,0.001,61151.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728007942534,0.19,61153.0,61150.0,1.02170693]
["bitfinex-derivatives","BTCF0:USTF0",1728007942739,0.19,61153.0,61152.0,0.147091]
["bitfinex-derivatives","BTCF0:USTF0",1728007942944,0.19,61153.0,61152.0,0.80799793]
["bitfinex-derivatives","BTCF0:USTF0",1728007943329,0.19,61153.0,61152.0,0.66090693]
["bitfinex-derivatives","BTCF0:USTF0",1728007943846,0.191,61153.0,61152.0,0.66090693]
["bitfinex-derivatives","BTCF0:USTF0",1728007944943,0.002,61153.0,61152.0,0.66090693]
["bitfinex-derivatives","BTCF0:USTF0",1728007945448,0.0307726,61153.0,61152.0,0.66090693]
["bitfinex-derivatives","BTCF0:USTF0",1728007946540,0.1938,61166.0,61152.0,1.75146693]
["bitfinex-derivatives","BTCF0:USTF0",1728007946741,0.081756,61161.0,61158.0,0.13072574]
["bitfinex-derivatives","BTCF0:USTF0",1728007946940,0.271756,61161.0,61160.0,0.13072574]
["bitfinex-derivatives","BTCF0:USTF0",1728007947144,0.271756,61161.0,61160.0,0.5858076]
["bitfinex-derivatives","BTCF0:USTF0",1728007947939,0.271756,61161.0,61160.0,0.45508186]
["bitfinex-derivatives","BTCF0:USTF0",1728007948142,0.271756,61161.0,61160.0,0.5858076]
["bitfinex-derivatives","BTCF0:USTF0",1728007948344,0.271756,61161.0,61160.0,0.45508186]
["bitfinex-derivatives","BTCF0:USTF0",1728007949140,0.271756,61161.0,61160.0,0.45503655]
["bitfinex-derivatives","BTCF0:USTF0",1728007949540,0.02901416,61166.0,61160.0,0.45503655]
["bitfinex-derivatives","BTCF0:USTF0",1728007949851,0.081749,61166.0,61165.0,0.11436558]
["bitfinex-derivatives","BTCF0:USTF0",1728007950041,0.271749,61166.0,61165.0,0.45503655]
["bitfinex-derivatives","BTCF0:USTF0",1728007950435,0.271749,61166.0,61163.0,0.04900381]
["bitfinex-derivatives","BTCF0:USTF0",1728007950744,0.271749,61166.0,61160.0,0.12973841]
["bitfinex-derivatives","BTCF0:USTF0",1728007950745,0.08175,61165.0,61162.0,0.04900381]
["bitfinex-derivatives","BTCF0:USTF0",1728007951142,0.081752,61164.0,61161.0,0.04900381]
["bitfinex-derivatives","BTCF0:USTF0",1728007951935,0.081752,61164.0,61162.0,0.04900381]
["bitfinex-derivatives","BTCF0:USTF0",1728007952347,0.081752,61164.0,61161.0,0.04900381]
["bitfinex-derivatives","BTCF0:USTF0",1728007952547,0.082752,61164.0,61161.0,0.04900381]
["bitfinex-derivatives","BTCF0:USTF0",1728007953046,0.083752,61164.0,61162.0,0.04900381]
["bitfinex-derivatives","BTCF0:USTF0",1728007953742,0.001,61164.0,61162.0,0.04900381]
["bitfinex-derivatives","BTCF0:USTF0",1728007955242,0.19,61166.0,61161.0,0.13075881]
["bitfinex-derivatives","BTCF0:USTF0",1728007956349,0.19,61166.0,61162.0,0.04900381]
["bitfinex-derivatives","BTCF0:USTF0",1728007957252,0.19,61166.0,61161.0,0.13075881]
["bitfinex-derivatives","BTCF0:USTF0",1728007957443,0.19,61166.0,61163.0,0.11433825]
["bitfinex-derivatives","BTCF0:USTF0",1728007957644,0.191,61166.0,61164.0,0.27627872]
["bitfinex-derivatives","BTCF0:USTF0",1728007957953,0.191,61166.0,61165.0,0.27627872]
["bitfinex-derivatives","BTCF0:USTF0",1728007958855,0.273748,61166.0,61165.0,0.2762896]
["bitfinex-derivatives","BTCF0:USTF0",1728007959050,0.272748,61166.0,61165.0,0.2762896]
["bitfinex-derivatives","BTCF0:USTF0",1728007959438,0.273748,61166.0,61165.0,0.2762896]
["bitfinex-derivatives","BTCF0:USTF0",1728007960650,0.274748,61166.0,61165.0,0.2762896]
["bitfinex-derivatives","BTCF0:USTF0",1728007961150,0.275748,61166.0,61165.0,0.2762896]
["bitfinex-derivatives","BTCF0:USTF0",1728007961351,0.274748,61166.0,61165.0,0.2762896]
["bitfinex-derivatives","BTCF0:USTF0",1728007961653,0.277748,61166.0,61165.0,0.2762896]
["bitfinex-derivatives","BTCF0:USTF0",1728007962449,0.087748,61166.0,61165.0,0.2762896]
["bitfinex-derivatives","BTCF0:USTF0",1728007963551,0.085748,61166.0,61165.0,0.2762896]
["bitfinex-derivatives","BTCF0:USTF0",1728007963851,0.085748,61166.0,61165.0,0.27627649]
["bitfinex-derivatives","BTCF0:USTF0",1728007964154,0.083748,61166.0,61165.0,0.27627649]
["bitfinex-derivatives","BTCF0:USTF0",1728007964745,0.082748,61166.0,61165.0,0.27627649]
["bitfinex-derivatives","BTCF0:USTF0",1728007965445,0.082748,61166.0,61160.0,0.13073164]
["bitfinex-derivatives","BTCF0:USTF0",1728007965644,0.19,61161.0,61160.0,0.13073164]
["bitfinex-derivatives","BTCF0:USTF0",1728007968658,0.19,61161.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728007969158,0.19,61161.0,61160.0,0.1307323]
["bitfinex-derivatives","BTCF0:USTF0",1728007969347,0.19,61161.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728007969658,0.19,61161.0,61160.0,0.13073492]
["bitfinex-derivatives","BTCF0:USTF0",1728007969955,0.191,61161.0,61160.0,0.13073492]
["bitfinex-derivatives","BTCF0:USTF0",1728007970649,0.191,61161.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728007970950,0.191,61161.0,61160.0,0.13074318]
["bitfinex-derivatives","BTCF0:USTF0",1728007971356,0.191,61161.0,61160.0,0.13074786]
["bitfinex-derivatives","BTCF0:USTF0",1728007971545,0.191,61161.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728007972550,0.001,61161.0,61160.0,0.66745237]
["bitfinex-derivatives","BTCF0:USTF0",1728007973351,0.001,61161.0,61160.0,0.53676551]
["bitfinex-derivatives","BTCF0:USTF0",1728007973552,0.001,61161.0,61160.0,0.66747982]
["bitfinex-derivatives","BTCF0:USTF0",1728007973755,0.001,61161.0,61160.0,0.58572382]
["bitfinex-derivatives","BTCF0:USTF0",1728007974854,0.081754,61162.0,61160.0,0.58572382]
["bitfinex-derivatives","BTCF0:USTF0",1728007975159,0.081754,61162.0,61161.0,0.27627842]
["bitfinex-derivatives","BTCF0:USTF0",1728007975354,0.632554,61162.0,61161.0,0.27627842]
["bitfinex-derivatives","BTCF0:USTF0",1728007975556,0.632554,61162.0,61161.0,0.12460858]
["bitfinex-derivatives","BTCF0:USTF0",1728007975763,0.632554,61162.0,61161.0,0.07470858]
["bitfinex-derivatives","BTCF0:USTF0",1728007976646,0.632554,61162.0,61161.0,0.17280211]
["bitfinex-derivatives","BTCF0:USTF0",1728007977062,0.632554,61162.0,61161.0,0.07470858]
["bitfinex-derivatives","BTCF0:USTF0",1728007977257,0.633554,61162.0,61161.0,0.07470858]
["bitfinex-derivatives","BTCF0:USTF0",1728007980549,0.001,61162.0,61161.0,0.15646358]
["bitfinex-derivatives","BTCF0:USTF0",1728007980753,0.001,61162.0,61161.0,0.3352083]
["bitfinex-derivatives","BTCF0:USTF0",1728007981459,0.001,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728007981766,0.001,61162.0,61161.0,0.26048684]
["bitfinex-derivatives","BTCF0:USTF0",1728007982560,0.19,61166.0,61161.0,0.26048684]
["bitfinex-derivatives","BTCF0:USTF0",1728007982864,0.19,61166.0,61163.0,0.11438379]
["bitfinex-derivatives","BTCF0:USTF0",1728007983060,0.081751,61164.0,61162.0,0.11438379]
["bitfinex-derivatives","BTCF0:USTF0",1728007983361,0.081754,61162.0,61160.0,0.11438379]
["bitfinex-derivatives","BTCF0:USTF0",1728007983658,0.19,61161.0,61160.0,0.11438379]
["bitfinex-derivatives","BTCF0:USTF0",1728007984061,0.081756,61160.0,61159.0,0.11438379]
["bitfinex-derivatives","BTCF0:USTF0",1728007984364,0.271756,61160.0,61159.0,0.17874572]
["bitfinex-derivatives","BTCF0:USTF0",1728007984669,0.271756,61160.0,61159.0,0.29313517]
["bitfinex-derivatives","BTCF0:USTF0",1728007984968,0.271756,61160.0,61159.0,0.17874572]
["bitfinex-derivatives","BTCF0:USTF0",1728007985160,0.271756,61160.0,61159.0,0.29313503]
["bitfinex-derivatives","BTCF0:USTF0",1728007985667,0.271756,61160.0,61159.0,0.44481764]
["bitfinex-derivatives","BTCF0:USTF0",1728007986361,0.271756,61160.0,61159.0,0.26607192]
["bitfinex-derivatives","BTCF0:USTF0",1728007986761,0.271756,61160.0,61159.0,0.44482173]
["bitfinex-derivatives","BTCF0:USTF0",1728007987666,0.271756,61160.0,61151.0,0.1307908]
["bitfinex-derivatives","BTCF0:USTF0",1728007987866,0.19,61156.0,61151.0,0.1307908]
["bitfinex-derivatives","BTCF0:USTF0",1728007988561,0.19,61152.0,61145.0,0.05282267]
["bitfinex-derivatives","BTCF0:USTF0",1728007988872,0.19,61146.0,61144.0,0.13079967]
["bitfinex-derivatives","BTCF0:USTF0",1728007989455,0.19,61146.0,61144.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728007990161,0.19,61146.0,61143.0,0.05147589]
["bitfinex-derivatives","BTCF0:USTF0",1728007990666,0.191,61146.0,61143.0,0.00245322]
["bitfinex-derivatives","BTCF0:USTF0",1728007990866,0.192,61146.0,61143.0,0.00245322]
["bitfinex-derivatives","BTCF0:USTF0",1728007991366,0.191,61146.0,61143.0,0.08423222]
["bitfinex-derivatives","BTCF0:USTF0",1728007991561,0.192,61146.0,61143.0,0.00245322]
["bitfinex-derivatives","BTCF0:USTF0",1728007991762,0.002,61146.0,61143.0,0.00245322]
["bitfinex-derivatives","BTCF0:USTF0",1728007991966,0.19,61144.0,61143.0,0.00245322]
["bitfinex-derivatives","BTCF0:USTF0",1728007993272,0.191,61144.0,61143.0,0.00245322]
["bitfinex-derivatives","BTCF0:USTF0",1728007993567,0.192,61144.0,61143.0,0.00245322]
["bitfinex-derivatives","BTCF0:USTF0",1728007994766,0.002,61144.0,61143.0,0.00245322]
["bitfinex-derivatives","BTCF0:USTF0",1728007995567,0.081777,61145.0,61143.0,0.27882355]
["bitfinex-derivatives","BTCF0:USTF0",1728007995758,0.3608,61147.0,61144.0,0.27637033]
["bitfinex-derivatives","BTCF0:USTF0",1728007995959,0.3608,61147.0,61145.0,0.27637033]
["bitfinex-derivatives","BTCF0:USTF0",1728007996167,0.3608,61147.0,61146.0,0.30857033]
["bitfinex-derivatives","BTCF0:USTF0",1728007996770,0.21982172,61148.0,61146.0,0.30857033]
["bitfinex-derivatives","BTCF0:USTF0",1728007996973,0.19,61151.0,61147.0,0.35814333]
["bitfinex-derivatives","BTCF0:USTF0",1728007997175,0.19,61151.0,61148.0,0.27637033]
["bitfinex-derivatives","BTCF0:USTF0",1728007997472,0.19,61151.0,61149.0,0.2763369]
["bitfinex-derivatives","BTCF0:USTF0",1728007997664,0.19,61151.0,61150.0,0.2763369]
["bitfinex-derivatives","BTCF0:USTF0",1728007998372,0.21999365,61151.0,61150.0,0.2763369]
["bitfinex-derivatives","BTCF0:USTF0",1728007999272,0.22099365,61151.0,61150.0,0.2763369]
["bitfinex-derivatives","BTCF0:USTF0",1728007999474,0.22099365,61151.0,61150.0,0.12463496]
["bitfinex-derivatives","BTCF0:USTF0",1728007999674,0.21999365,61151.0,61150.0,0.12463496]
["bitfinex-derivatives","BTCF0:USTF0",1728008000172,0.22099365,61151.0,61150.0,0.12463496]
["bitfinex-derivatives","BTCF0:USTF0",1728008002271,0.22099365,61151.0,61150.0,0.27634135]
["bitfinex-derivatives","BTCF0:USTF0",1728008002471,0.03099365,61151.0,61150.0,0.27634135]
["bitfinex-derivatives","BTCF0:USTF0",1728008002671,0.32197128,61151.0,61146.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728008002879,0.19,61147.0,61146.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728008003174,0.24020228,61147.0,61146.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728008004479,0.24120228,61147.0,61146.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728008005974,0.24220228,61147.0,61146.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728008009481,0.24220255,61147.0,61146.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728008010571,0.192,61147.0,61146.0,0.08114429]
["bitfinex-derivatives","BTCF0:USTF0",1728008010773,0.192,61147.0,61146.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728008012478,0.081775,61146.0,61145.0,0.04894429]
["bitfinex-derivatives","BTCF0:USTF0",1728008013677,0.192,61147.0,61143.0,0.06771227]
["bitfinex-derivatives","BTCF0:USTF0",1728008013678,0.081777,61145.0,61143.0,0.06771227]
["bitfinex-derivatives","BTCF0:USTF0",1728008014284,0.002,61146.0,61144.0,0.06525905]
["bitfinex-derivatives","BTCF0:USTF0",1728008014576,0.002,61146.0,61145.0,0.06525905]
["bitfinex-derivatives","BTCF0:USTF0",1728008015073,0.001,61146.0,61145.0,0.06525905]
["bitfinex-derivatives","BTCF0:USTF0",1728008015575,0.001,61145.0,61143.0,0.00245322]
["bitfinex-derivatives","BTCF0:USTF0",1728008016183,0.19,61147.0,61143.0,0.00245322]
["bitfinex-derivatives","BTCF0:USTF0",1728008016380,0.19,61147.0,61146.0,0.06534531]
["bitfinex-derivatives","BTCF0:USTF0",1728008016577,0.19,61147.0,61143.0,0.08402703]
["bitfinex-derivatives","BTCF0:USTF0",1728008016778,0.001,61146.0,61143.0,0.08402703]
["bitfinex-derivatives","BTCF0:USTF0",1728008017173,0.001,61145.0,61143.0,0.08402703]
["bitfinex-derivatives","BTCF0:USTF0",1728008017883,0.05020406,61144.0,61143.0,0.00245322]
["bitfinex-derivatives","BTCF0:USTF0",1728008019787,0.05120406,61144.0,61143.0,0.00245322]
["bitfinex-derivatives","BTCF0:USTF0",1728008020278,0.05220406,61144.0,61143.0,0.00245322]
["bitfinex-derivatives","BTCF0:USTF0",1728008020981,0.05220406,61144.0,61143.0,1.09309322]
["bitfinex-derivatives","BTCF0:USTF0",1728008021683,0.05220406,61144.0,61143.0,0.49309322]
["bitfinex-derivatives","BTCF0:USTF0",1728008023183,0.05220406,61144.0,61143.0,0.00245322]
["bitfinex-derivatives","BTCF0:USTF0",1728008024394,0.05220406,61144.0,61143.0,0.031872]
["bitfinex-derivatives","BTCF0:USTF0",1728008024785,0.2155864,61144.0,61143.0,0.031872]
["bitfinex-derivatives","BTCF0:USTF0",1728008025094,0.39063294,61170.0,61143.0,1.312512]
["bitfinex-derivatives","BTCF0:USTF0",1728008025095,0.17970863,61146.0,61143.0,1.312512]
["bitfinex-derivatives","BTCF0:USTF0",1728008025392,0.17970863,61149.0,61143.0,0.031872]
["bitfinex-derivatives","BTCF0:USTF0",1728008025789,0.17970863,61150.0,61144.0,0.27632251]
["bitfinex-derivatives","BTCF0:USTF0",1728008025991,0.17970863,61150.0,61145.0,0.27632251]
["bitfinex-derivatives","BTCF0:USTF0",1728008026193,0.17970863,61150.0,61146.0,0.27632251]
["bitfinex-derivatives","BTCF0:USTF0",1728008026411,0.17970863,61150.0,61149.0,0.09811443]
["bitfinex-derivatives","BTCF0:USTF0",1728008026597,0.17970863,61150.0,61149.0,0.2227429]
["bitfinex-derivatives","BTCF0:USTF0",1728008027096,0.18070863,61150.0,61149.0,0.2227429]
["bitfinex-derivatives","BTCF0:USTF0",1728008027998,0.17970863,61150.0,61149.0,0.2227429]
["bitfinex-derivatives","BTCF0:USTF0",1728008028181,0.12070863,61150.0,61149.0,0.2227429]
["bitfinex-derivatives","BTCF0:USTF0",1728008028587,0.12070863,61150.0,61149.0,0.12462847]
["bitfinex-derivatives","BTCF0:USTF0",1728008029499,0.12170863,61150.0,61149.0,0.12462847]
["bitfinex-derivatives","BTCF0:USTF0",1728008031091,0.002,61150.0,61149.0,0.12462847]
["bitfinex-derivatives","BTCF0:USTF0",1728008031296,0.001,61150.0,61149.0,0.12462847]
["bitfinex-derivatives","BTCF0:USTF0",1728008031484,0.002,61150.0,61149.0,0.12462847]
["bitfinex-derivatives","BTCF0:USTF0",1728008032685,0.002,61150.0,61148.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728008032686,0.05219884,61150.0,61148.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728008032902,0.05019884,61149.0,61148.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728008034300,0.05119884,61149.0,61148.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728008034996,0.0295219,61155.0,61148.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728008034997,0.05865635,61156.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728008035198,0.05865635,61166.0,61155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728008035396,0.0038,61170.0,61151.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728008035397,0.05865635,61170.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008035703,0.12,61168.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008037197,0.127,61168.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008037496,0.007,61168.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008038099,0.007,61168.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008038301,0.007,61168.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728008038302,0.012,61168.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728008039296,0.195,61168.0,61162.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728008039490,0.0323,61167.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008039692,0.0323,61167.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728008039893,0.0323,61167.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008040093,0.011,61168.0,61166.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728008040397,0.001,61168.0,61167.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728008040703,0.001,61168.0,61167.0,0.114747]
["bitfinex-derivatives","BTCF0:USTF0",1728008041414,0.005,61168.0,61167.0,0.114747]
["bitfinex-derivatives","BTCF0:USTF0",1728008042407,0.004,61168.0,61167.0,0.114747]
["bitfinex-derivatives","BTCF0:USTF0",1728008042704,0.005,61168.0,61167.0,0.114747]
["bitfinex-derivatives","BTCF0:USTF0",1728008043093,0.012,61168.0,61167.0,0.114747]
["bitfinex-derivatives","BTCF0:USTF0",1728008043501,0.012,61168.0,61167.0,1.565987]
["bitfinex-derivatives","BTCF0:USTF0",1728008047514,0.012,61168.0,61167.0,1.59532359]
["bitfinex-derivatives","BTCF0:USTF0",1728008048810,0.012,61168.0,61167.0,0.99532359]
["bitfinex-derivatives","BTCF0:USTF0",1728008049304,0.012,61168.0,61167.0,0.965987]
["bitfinex-derivatives","BTCF0:USTF0",1728008049708,0.0338,61178.0,61167.0,1.48424]
["bitfinex-derivatives","BTCF0:USTF0",1728008049910,0.00245238,61182.0,61177.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1728008050099,0.00245238,61182.0,61174.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728008050404,0.00245238,61182.0,61180.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728008051007,0.00245238,61182.0,61174.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728008051202,0.19,61176.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008051403,0.0313,61175.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008052807,0.0313,61175.0,61172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728008053699,0.0313,61175.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008053896,0.0313,61175.0,61172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728008054508,0.0313,61175.0,61172.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728008055407,0.0313,61175.0,61172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728008055709,0.1088122,61174.0,61172.0,0.24068694]
["bitfinex-derivatives","BTCF0:USTF0",1728008055912,0.1088122,61173.0,61172.0,0.24068694]
["bitfinex-derivatives","BTCF0:USTF0",1728008056424,0.1088122,61173.0,61172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008056610,0.4696122,61173.0,61172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728008056816,0.4696122,61173.0,61172.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1728008057010,0.4696122,61173.0,61172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728008057208,0.46961712,61173.0,61172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728008058105,0.41943346,61173.0,61172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008059418,0.3618,61173.0,61172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008059618,0.3618,61173.0,61165.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728008059921,0.3618,61173.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008059922,0.19,61167.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008061416,0.19,61163.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008062214,0.2231,61163.0,61162.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728008063018,0.2231,61163.0,61162.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728008063410,0.2231,61163.0,61162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728008063610,0.2231,61163.0,61162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728008064207,0.2231,61163.0,61162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008064519,0.25307569,61163.0,61162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008064820,0.25307569,61163.0,61162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008065323,0.25307569,61163.0,61156.0,0.04896581]
["bitfinex-derivatives","BTCF0:USTF0",1728008065506,0.19,61158.0,61156.0,0.04896581]
["bitfinex-derivatives","BTCF0:USTF0",1728008066419,0.19,61158.0,61156.0,0.05096581]
["bitfinex-derivatives","BTCF0:USTF0",1728008067012,0.191,61158.0,61156.0,0.05696581]
["bitfinex-derivatives","BTCF0:USTF0",1728008067519,0.001,61158.0,61156.0,0.05696581]
["bitfinex-derivatives","BTCF0:USTF0",1728008067913,0.001,61158.0,61156.0,0.05496581]
["bitfinex-derivatives","BTCF0:USTF0",1728008068120,0.002,61158.0,61156.0,0.05696581]
["bitfinex-derivatives","BTCF0:USTF0",1728008068513,0.002,61158.0,61156.0,0.13872681]
["bitfinex-derivatives","BTCF0:USTF0",1728008068823,0.002,61158.0,61157.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728008071124,0.002,61158.0,61157.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728008071519,0.001,61158.0,61157.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728008071720,0.001,61158.0,61157.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728008078433,0.05119065,61158.0,61157.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728008079123,0.05119065,61158.0,61157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728008081930,0.05119091,61158.0,61157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728008085024,0.02216465,61163.0,61157.0,0.2822827]
["bitfinex-derivatives","BTCF0:USTF0",1728008085234,0.0328,61164.0,61162.0,0.09783113]
["bitfinex-derivatives","BTCF0:USTF0",1728008085430,0.114551,61164.0,61163.0,0.12461053]
["bitfinex-derivatives","BTCF0:USTF0",1728008086233,0.14387436,61164.0,61163.0,0.12461053]
["bitfinex-derivatives","BTCF0:USTF0",1728008086528,0.82435436,61164.0,61163.0,0.22244166]
["bitfinex-derivatives","BTCF0:USTF0",1728008086731,0.82435436,61164.0,61163.0,0.12461053]
["bitfinex-derivatives","BTCF0:USTF0",1728008087839,1.42435436,61164.0,61163.0,0.12461053]
["bitfinex-derivatives","BTCF0:USTF0",1728008088334,1.45695436,61164.0,61163.0,0.12461053]
["bitfinex-derivatives","BTCF0:USTF0",1728008088536,1.45895436,61164.0,61163.0,0.12461053]
["bitfinex-derivatives","BTCF0:USTF0",1728008088933,1.45895436,61164.0,61163.0,0.20618168]
["bitfinex-derivatives","BTCF0:USTF0",1728008089135,1.45895436,61164.0,61162.0,0.08157115]
["bitfinex-derivatives","BTCF0:USTF0",1728008089338,0.081754,61162.0,61161.0,0.08157115]
["bitfinex-derivatives","BTCF0:USTF0",1728008089526,0.201754,61162.0,61161.0,0.08157115]
["bitfinex-derivatives","BTCF0:USTF0",1728008089730,1.292274,61162.0,61160.0,0.08157115]
["bitfinex-derivatives","BTCF0:USTF0",1728008090042,0.12,61161.0,61160.0,0.08157115]
["bitfinex-derivatives","BTCF0:USTF0",1728008090345,0.61052,61161.0,61160.0,0.08157115]
["bitfinex-derivatives","BTCF0:USTF0",1728008090530,0.081756,61160.0,61159.0,0.08157115]
["bitfinex-derivatives","BTCF0:USTF0",1728008090730,0.692276,61160.0,61159.0,0.20620139]
["bitfinex-derivatives","BTCF0:USTF0",1728008090935,0.801756,61160.0,61159.0,0.20620139]
["bitfinex-derivatives","BTCF0:USTF0",1728008091143,1.292276,61160.0,61159.0,0.20620139]
["bitfinex-derivatives","BTCF0:USTF0",1728008091533,1.362276,61160.0,61159.0,0.20620139]
["bitfinex-derivatives","BTCF0:USTF0",1728008091728,1.362276,61160.0,61159.0,0.20620174]
["bitfinex-derivatives","BTCF0:USTF0",1728008091940,0.762276,61160.0,61159.0,0.20820174]
["bitfinex-derivatives","BTCF0:USTF0",1728008092334,0.271756,61160.0,61159.0,0.20820174]
["bitfinex-derivatives","BTCF0:USTF0",1728008092536,0.762276,61160.0,61159.0,0.20820174]
["bitfinex-derivatives","BTCF0:USTF0",1728008092730,0.271756,61160.0,61159.0,0.20820174]
["bitfinex-derivatives","BTCF0:USTF0",1728008092929,0.32195498,61160.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008093133,0.81247498,61160.0,61159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008093441,0.8711321,61160.0,61159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008093948,1.4711321,61160.0,61159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008094240,0.6811321,61160.0,61159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008094442,1.4711321,61160.0,61159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008094638,1.2319321,61160.0,61159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008094829,1.8319321,61160.0,61159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008095442,1.2319321,61160.0,61159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008095946,1.8319321,61160.0,61159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008096238,1.3414121,61160.0,61159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008096452,0.7414121,61160.0,61159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008097147,1.3414121,61160.0,61159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008097336,0.7414121,61160.0,61159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008099542,0.3806121,61160.0,61159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008099844,0.68275498,61160.0,61159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008100147,0.632556,61160.0,61159.0,0.12962702]
["bitfinex-derivatives","BTCF0:USTF0",1728008101532,0.632556,61160.0,61159.0,0.21119097]
["bitfinex-derivatives","BTCF0:USTF0",1728008101735,0.632556,61160.0,61159.0,0.08656395]
["bitfinex-derivatives","BTCF0:USTF0",1728008103638,0.442556,61160.0,61159.0,0.08656395]
["bitfinex-derivatives","BTCF0:USTF0",1728008103832,0.442556,61160.0,61159.0,0.2112317]
["bitfinex-derivatives","BTCF0:USTF0",1728008104038,0.442556,61160.0,61159.0,0.12963047]
["bitfinex-derivatives","BTCF0:USTF0",1728008104039,0.632556,61160.0,61159.0,0.12963047]
["bitfinex-derivatives","BTCF0:USTF0",1728008105347,0.5508,61160.0,61159.0,0.12963047]
["bitfinex-derivatives","BTCF0:USTF0",1728008105540,0.3608,61160.0,61159.0,0.12963047]
["bitfinex-derivatives","BTCF0:USTF0",1728008105741,0.19,61163.0,61159.0,0.28131262]
["bitfinex-derivatives","BTCF0:USTF0",1728008105940,0.02932336,61164.0,61161.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728008106146,0.19,61163.0,61162.0,0.27631262]
["bitfinex-derivatives","BTCF0:USTF0",1728008108048,0.24019038,61163.0,61161.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728008108244,0.05019038,61162.0,61161.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728008108546,0.17963205,61167.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728008108752,0.17963205,61165.0,61161.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728008108959,0.19,61166.0,61159.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1728008108960,0.17963205,61164.0,61159.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1728008109351,0.17963205,61164.0,61162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008109545,0.17963205,61163.0,61162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008110151,0.17963205,61163.0,61159.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1728008111051,0.17963205,61163.0,61162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008111754,0.17963205,61164.0,61162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008112056,0.17963205,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728008112255,0.12673205,61168.0,61163.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1728008112458,0.19,61179.0,61167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728008112459,0.3608,61177.0,61167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728008112755,0.39024598,61177.0,61169.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728008113546,0.24018241,61176.0,61169.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728008113746,0.05018241,61175.0,61169.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728008113958,0.05018241,61175.0,61168.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728008113959,0.05018241,61174.0,61168.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728008114155,0.19,61172.0,61168.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728008114357,0.19,61172.0,61162.0,0.442553]
["bitfinex-derivatives","BTCF0:USTF0",1728008114358,0.05018241,61171.0,61162.0,0.442553]
["bitfinex-derivatives","BTCF0:USTF0",1728008114651,0.05018241,61171.0,61159.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728008114652,0.19,61164.0,61159.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728008114854,0.05018241,61163.0,61159.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728008115157,0.19,61164.0,61160.0,0.04895858]
["bitfinex-derivatives","BTCF0:USTF0",1728008115354,0.19,61164.0,61161.0,0.04895858]
["bitfinex-derivatives","BTCF0:USTF0",1728008115751,0.19,61164.0,61160.0,0.04895858]
["bitfinex-derivatives","BTCF0:USTF0",1728008116648,0.19,61164.0,61161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008117251,0.19,61164.0,61160.0,0.04895858]
["bitfinex-derivatives","BTCF0:USTF0",1728008117252,0.191,61164.0,61160.0,0.05195858]
["bitfinex-derivatives","BTCF0:USTF0",1728008117456,0.191,61164.0,61161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008117845,0.191,61164.0,61160.0,0.05195858]
["bitfinex-derivatives","BTCF0:USTF0",1728008118050,0.191,61164.0,61161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008118760,0.19,61164.0,61161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008118961,0.19,61164.0,61161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008120661,0.21998119,61164.0,61161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008121053,0.0326,61169.0,61161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008121054,0.2226,61169.0,61161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008121248,0.3608,61171.0,61161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008121557,0.3608,61171.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728008121858,0.39080181,61171.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728008123259,0.0501835,61170.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728008123465,0.0501835,61169.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728008123765,0.05018334,61168.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728008123973,0.05018334,61167.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728008124160,0.39580181,61171.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728008124359,0.05018241,61170.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728008124557,0.05018241,61169.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728008124869,0.05018241,61168.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728008125160,0.003,61169.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728008125363,0.05018236,61168.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728008125563,0.002,61170.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728008125861,0.05018236,61169.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728008126164,0.05018236,61168.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728008126366,0.002,61169.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728008126566,0.0501824,61168.0,61166.0,0.11132819]
["bitfinex-derivatives","BTCF0:USTF0",1728008126761,0.002,61169.0,61166.0,0.11132819]
["bitfinex-derivatives","BTCF0:USTF0",1728008126964,0.05018255,61168.0,61166.0,0.11132819]
["bitfinex-derivatives","BTCF0:USTF0",1728008127158,0.005,61169.0,61166.0,0.11132819]
["bitfinex-derivatives","BTCF0:USTF0",1728008127359,0.05018255,61168.0,61166.0,0.11132819]
["bitfinex-derivatives","BTCF0:USTF0",1728008127571,0.05018255,61167.0,61166.0,0.11132819]
["bitfinex-derivatives","BTCF0:USTF0",1728008128172,0.05018255,61167.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008128363,0.08358268,61166.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008128555,0.08358333,61166.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008130267,0.0344,61166.0,61165.0,0.40975858]
["bitfinex-derivatives","BTCF0:USTF0",1728008130658,0.0364,61166.0,61165.0,0.40975858]
["bitfinex-derivatives","BTCF0:USTF0",1728008132458,0.0364,61166.0,61165.0,0.04895858]
["bitfinex-derivatives","BTCF0:USTF0",1728008132660,0.0364,61166.0,61164.0,0.04895858]
["bitfinex-derivatives","BTCF0:USTF0",1728008133565,0.0364,61166.0,61165.0,0.04895858]
["bitfinex-derivatives","BTCF0:USTF0",1728008133759,0.0344,61166.0,61165.0,0.04895858]
["bitfinex-derivatives","BTCF0:USTF0",1728008134470,0.0344,61166.0,61164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008134864,0.0334,61166.0,61164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008135066,0.0354,61166.0,61164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008135570,0.19,61165.0,61163.0,0.06527811]
["bitfinex-derivatives","BTCF0:USTF0",1728008135960,0.19,61165.0,61162.0,0.06527811]
["bitfinex-derivatives","BTCF0:USTF0",1728008136562,0.19,61165.0,61164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008137062,0.0344,61166.0,61164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008137367,0.0344,61166.0,61164.0,0.06527811]
["bitfinex-derivatives","BTCF0:USTF0",1728008137567,0.0334,61166.0,61164.0,0.06527811]
["bitfinex-derivatives","BTCF0:USTF0",1728008137768,0.001,61165.0,61164.0,0.06527811]
["bitfinex-derivatives","BTCF0:USTF0",1728008138170,0.0334,61166.0,61164.0,0.12460085]
["bitfinex-derivatives","BTCF0:USTF0",1728008138373,0.0344,61166.0,61165.0,0.12460002]
["bitfinex-derivatives","BTCF0:USTF0",1728008139669,0.0354,61166.0,61165.0,0.12460002]
["bitfinex-derivatives","BTCF0:USTF0",1728008139864,0.0344,61166.0,61165.0,0.12460002]
["bitfinex-derivatives","BTCF0:USTF0",1728008140074,0.0344,61166.0,61165.0,0.20628818]
["bitfinex-derivatives","BTCF0:USTF0",1728008140270,0.0344,61166.0,61165.0,0.12460002]
["bitfinex-derivatives","BTCF0:USTF0",1728008140467,0.0364,61166.0,61165.0,0.12460002]
["bitfinex-derivatives","BTCF0:USTF0",1728008143270,0.0364,61166.0,61165.0,0.12460078]
["bitfinex-derivatives","BTCF0:USTF0",1728008145179,0.08658579,61166.0,61160.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728008145372,0.05018579,61165.0,61161.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728008145579,0.05018579,61164.0,61161.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728008145879,0.05018579,61163.0,61161.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728008146073,0.00092,61172.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728008146372,0.05018156,61171.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728008146571,0.05018156,61170.0,61162.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728008146779,0.05018156,61169.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728008146976,0.05018156,61168.0,61167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728008147171,0.05018156,61168.0,61167.0,0.303947]
["bitfinex-derivatives","BTCF0:USTF0",1728008148068,0.0501797,61168.0,61167.0,0.303947]
["bitfinex-derivatives","BTCF0:USTF0",1728008148771,0.0521797,61168.0,61167.0,0.303947]
["bitfinex-derivatives","BTCF0:USTF0",1728008149172,0.0521797,61168.0,61167.0,1.394387]
["bitfinex-derivatives","BTCF0:USTF0",1728008149372,0.0561797,61168.0,61167.0,1.394387]
["bitfinex-derivatives","BTCF0:USTF0",1728008150183,0.0561797,61168.0,61167.0,1.4237063]
["bitfinex-derivatives","BTCF0:USTF0",1728008153281,0.006,61168.0,61167.0,1.54828583]
["bitfinex-derivatives","BTCF0:USTF0",1728008153786,0.006,61168.0,61167.0,1.51896653]
["bitfinex-derivatives","BTCF0:USTF0",1728008154083,0.006,61168.0,61167.0,0.20622561]
["bitfinex-derivatives","BTCF0:USTF0",1728008154380,0.006,61168.0,61166.0,0.08164608]
["bitfinex-derivatives","BTCF0:USTF0",1728008154584,0.006,61168.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728008155391,0.005,61168.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728008155788,0.001,61168.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728008156081,0.004,61168.0,61167.0,0.20623073]
["bitfinex-derivatives","BTCF0:USTF0",1728008156284,0.06297617,61177.0,61167.0,0.20623073]
["bitfinex-derivatives","BTCF0:USTF0",1728008156285,0.06297617,61177.0,61171.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1728008156487,0.06297617,61177.0,61175.0,0.0489872]
["bitfinex-derivatives","BTCF0:USTF0",1728008157987,0.07397617,61177.0,61175.0,0.0489872]
["bitfinex-derivatives","BTCF0:USTF0",1728008158374,0.0448,61177.0,61176.0,0.0489872]
["bitfinex-derivatives","BTCF0:USTF0",1728008158578,0.0528,61177.0,61176.0,0.0489872]
["bitfinex-derivatives","BTCF0:USTF0",1728008159184,0.0568,61177.0,61176.0,0.0489872]
["bitfinex-derivatives","BTCF0:USTF0",1728008159788,0.0558,61177.0,61176.0,0.0499872]
["bitfinex-derivatives","BTCF0:USTF0",1728008159987,0.0558,61177.0,61176.0,0.0509872]
["bitfinex-derivatives","BTCF0:USTF0",1728008160187,0.0558,61177.0,61176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008160790,0.0558,61177.0,61176.0,0.06729267]
["bitfinex-derivatives","BTCF0:USTF0",1728008164784,0.0558,61177.0,61176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008164980,0.0558,61177.0,61176.0,0.06729353]
["bitfinex-derivatives","BTCF0:USTF0",1728008165893,0.0558,61177.0,61176.0,0.01429353]
["bitfinex-derivatives","BTCF0:USTF0",1728008166093,1.507,61177.0,61170.0,0.08164533]
["bitfinex-derivatives","BTCF0:USTF0",1728008166396,0.081744,61169.0,61167.0,0.08164533]
["bitfinex-derivatives","BTCF0:USTF0",1728008166586,0.304446,61168.0,61166.0,0.08164533]
["bitfinex-derivatives","BTCF0:USTF0",1728008166781,0.2241,61167.0,61166.0,0.08164533]
["bitfinex-derivatives","BTCF0:USTF0",1728008166989,0.2241,61167.0,61164.0,0.08164533]
["bitfinex-derivatives","BTCF0:USTF0",1728008167190,0.2241,61167.0,61162.0,0.442553]
["bitfinex-derivatives","BTCF0:USTF0",1728008167191,0.5508,61165.0,61163.0,0.08164533]
["bitfinex-derivatives","BTCF0:USTF0",1728008167680,0.5508,61165.0,61161.0,0.08164533]
["bitfinex-derivatives","BTCF0:USTF0",1728008167880,0.5508,61165.0,61162.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728008168291,0.10883725,61164.0,61162.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728008168492,0.05019029,61163.0,61159.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728008168792,0.05019029,61162.0,61159.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728008169005,0.05019029,61161.0,61159.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728008169191,0.05019029,61160.0,61159.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728008169981,0.05019029,61160.0,61159.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1728008170696,0.05119029,61160.0,61159.0,0.089757]
["bitfinex-derivatives","BTCF0:USTF0",1728008171002,0.05119049,61160.0,61159.0,0.089757]
["bitfinex-derivatives","BTCF0:USTF0",1728008175299,0.55172,61164.0,61159.0,0.54476529]
["bitfinex-derivatives","BTCF0:USTF0",1728008175300,0.00092,61164.0,61159.0,0.54476529]
["bitfinex-derivatives","BTCF0:USTF0",1728008175598,0.081749,61166.0,61160.0,0.56924627]
["bitfinex-derivatives","BTCF0:USTF0",1728008175893,0.081749,61166.0,61161.0,0.27627594]
["bitfinex-derivatives","BTCF0:USTF0",1728008176089,0.081749,61166.0,61162.0,0.27627594]
["bitfinex-derivatives","BTCF0:USTF0",1728008176393,0.001,61164.0,61163.0,0.27627594]
["bitfinex-derivatives","BTCF0:USTF0",1728008177191,0.081749,61166.0,61163.0,0.27627594]
["bitfinex-derivatives","BTCF0:USTF0",1728008177390,0.081749,61166.0,61164.0,0.27627594]
["bitfinex-derivatives","BTCF0:USTF0",1728008177687,0.081749,61166.0,61165.0,0.12460504]
["bitfinex-derivatives","BTCF0:USTF0",1728008179608,0.083749,61166.0,61165.0,0.12460504]
["bitfinex-derivatives","BTCF0:USTF0",1728008179990,0.574229,61166.0,61165.0,0.17090402]
["bitfinex-derivatives","BTCF0:USTF0",1728008180190,0.081759,61158.0,61156.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728008180394,0.081759,61158.0,61147.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728008180395,0.0327,61157.0,61151.0,0.0024525]
["bitfinex-derivatives","BTCF0:USTF0",1728008180589,0.19,61152.0,61151.0,0.0024525]
["bitfinex-derivatives","BTCF0:USTF0",1728008182588,0.19,61152.0,61151.0,0.0154525]
["bitfinex-derivatives","BTCF0:USTF0",1728008182991,0.19,61152.0,61151.0,0.0024525]
["bitfinex-derivatives","BTCF0:USTF0",1728008183192,0.15008204,61152.0,61151.0,0.0134525]
["bitfinex-derivatives","BTCF0:USTF0",1728008183803,0.15108204,61152.0,61151.0,0.0154525]
["bitfinex-derivatives","BTCF0:USTF0",1728008184196,0.18051535,61152.0,61151.0,0.0154525]
["bitfinex-derivatives","BTCF0:USTF0",1728008190803,0.03143331,61152.0,61151.0,0.0154525]
["bitfinex-derivatives","BTCF0:USTF0",1728008191103,0.119848,61167.0,61154.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728008191104,0.081753,61163.0,61154.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728008191308,0.19,61160.0,61155.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728008192106,0.39038989,61166.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728008193302,0.3608,61166.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728008193502,0.3646,61178.0,61165.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1728008193706,0.3646,61185.0,61174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728008193911,0.0038,61190.0,61178.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728008194096,0.3608,61195.0,61189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728008194410,0.3608,61199.0,61189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728008194411,0.081705,61199.0,61189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728008194598,0.02923628,61195.0,61189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728008194798,0.02923628,61195.0,61188.0,0.04887107]
["bitfinex-derivatives","BTCF0:USTF0",1728008195092,0.003,61190.0,61188.0,0.04887107]
["bitfinex-derivatives","BTCF0:USTF0",1728008195301,0.003,61190.0,61186.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728008195495,0.003,61190.0,61186.0,0.04887107]
["bitfinex-derivatives","BTCF0:USTF0",1728008195803,0.19,61191.0,61185.0,0.04887107]
["bitfinex-derivatives","BTCF0:USTF0",1728008195994,0.19,61191.0,61184.0,0.04887107]
["bitfinex-derivatives","BTCF0:USTF0",1728008196193,0.19,61191.0,61183.0,0.40967107]
["bitfinex-derivatives","BTCF0:USTF0",1728008196808,0.19,61191.0,61185.0,0.04887107]
["bitfinex-derivatives","BTCF0:USTF0",1728008197009,0.202,61191.0,61186.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728008197306,0.19,61187.0,61185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008197503,0.19,61187.0,61183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008198108,0.19,61187.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008199105,0.199,61187.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008199497,0.23902703,61187.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008199696,0.29919983,61187.0,61183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008199895,0.19,61184.0,61183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008200106,0.23002867,61184.0,61183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008200315,0.23002867,61184.0,61179.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728008200616,0.23002867,61184.0,61178.0,0.442531]
["bitfinex-derivatives","BTCF0:USTF0",1728008200617,0.19,61180.0,61178.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728008200911,0.19,61180.0,61171.0,0.0841926]
["bitfinex-derivatives","BTCF0:USTF0",1728008200912,0.081737,61175.0,61171.0,0.0024516]
["bitfinex-derivatives","BTCF0:USTF0",1728008201101,0.081738,61174.0,61171.0,0.0024516]
["bitfinex-derivatives","BTCF0:USTF0",1728008201404,0.12177725,61173.0,61171.0,0.0024516]
["bitfinex-derivatives","BTCF0:USTF0",1728008201606,0.08174,61173.0,61171.0,0.0024516]
["bitfinex-derivatives","BTCF0:USTF0",1728008201800,0.88254,61172.0,61163.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728008202104,0.19,61165.0,61159.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728008202313,0.19,61159.0,61153.0,0.150365]
["bitfinex-derivatives","BTCF0:USTF0",1728008202513,0.19,61155.0,61153.0,0.146565]
["bitfinex-derivatives","BTCF0:USTF0",1728008203513,0.19,61155.0,61153.0,0.155565]
["bitfinex-derivatives","BTCF0:USTF0",1728008203703,0.19,61155.0,61153.0,0.090765]
["bitfinex-derivatives","BTCF0:USTF0",1728008204211,0.191,61155.0,61153.0,0.090765]
["bitfinex-derivatives","BTCF0:USTF0",1728008204611,0.192,61155.0,61153.0,0.094765]
["bitfinex-derivatives","BTCF0:USTF0",1728008205097,0.192,61155.0,61153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728008206710,0.002,61155.0,61153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728008207908,0.0038,61167.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728008208099,0.19,61166.0,61154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728008208304,0.19,61170.0,61159.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728008208505,0.19,61170.0,61160.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728008209402,0.001,61166.0,61160.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728008210017,0.19,61170.0,61160.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728008210018,0.19,61170.0,61160.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728008210200,0.19,61167.0,61160.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728008210406,0.191,61167.0,61160.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728008211109,0.19,61167.0,61161.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728008212815,0.19,61162.0,61160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008213013,0.271754,61162.0,61160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008213415,0.081762,61156.0,61152.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728008213714,0.081762,61156.0,61147.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728008213715,0.19,61153.0,61147.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728008213918,0.19,61148.0,61147.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728008214709,0.35216119,61155.0,61147.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728008215017,0.05019947,61154.0,61147.0,0.115173]
["bitfinex-derivatives","BTCF0:USTF0",1728008215211,0.19,61155.0,61147.0,0.115173]
["bitfinex-derivatives","BTCF0:USTF0",1728008215406,0.05019758,61154.0,61147.0,0.115173]
["bitfinex-derivatives","BTCF0:USTF0",1728008215712,0.001,61148.0,61147.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1728008215911,0.001,61148.0,61147.0,0.131173]
["bitfinex-derivatives","BTCF0:USTF0",1728008216113,0.001,61148.0,61147.0,0.097773]
["bitfinex-derivatives","BTCF0:USTF0",1728008216820,0.001,61148.0,61147.0,0.095773]
["bitfinex-derivatives","BTCF0:USTF0",1728008217013,0.19,61150.0,61147.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1728008217709,0.001,61148.0,61147.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1728008217906,0.002,61148.0,61147.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1728008218511,0.001,61148.0,61147.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1728008219520,0.191,61150.0,61147.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728008219711,0.192,61150.0,61147.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1728008220113,0.001,61148.0,61147.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1728008220313,0.00011739,61148.0,61147.0,0.094773]
["bitfinex-derivatives","BTCF0:USTF0",1728008220718,0.00011739,61148.0,61147.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1728008220921,0.00011739,61148.0,61147.0,0.094773]
["bitfinex-derivatives","BTCF0:USTF0",1728008221220,0.192,61150.0,61147.0,0.094773]
["bitfinex-derivatives","BTCF0:USTF0",1728008221922,0.001,61148.0,61147.0,0.094773]
["bitfinex-derivatives","BTCF0:USTF0",1728008222322,0.001,61148.0,61147.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1728008222625,0.002,61148.0,61147.0,0.095773]
["bitfinex-derivatives","BTCF0:USTF0",1728008223316,0.001,61148.0,61147.0,0.093773]
["bitfinex-derivatives","BTCF0:USTF0",1728008223519,0.001,61148.0,61147.0,0.096773]
["bitfinex-derivatives","BTCF0:USTF0",1728008223711,0.001,61148.0,61147.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728008224422,0.002,61148.0,61147.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728008226527,0.002,61148.0,61147.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728008226528,0.001,61148.0,61147.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728008226723,0.002,61148.0,61147.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728008227228,0.03141174,61148.0,61147.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728008227425,0.002,61148.0,61147.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728008231116,0.002,61148.0,61147.0,0.06387107]
["bitfinex-derivatives","BTCF0:USTF0",1728008231316,0.002,61148.0,61147.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728008231720,0.3628,61148.0,61147.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728008231923,0.3952,61148.0,61147.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728008232931,1.4858,61148.0,61139.0,0.04887107]
["bitfinex-derivatives","BTCF0:USTF0",1728008233128,0.081791,61134.0,61133.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728008233328,0.081791,61134.0,61127.0,0.06504275]
["bitfinex-derivatives","BTCF0:USTF0",1728008233329,0.081794,61132.0,61127.0,0.06504275]
["bitfinex-derivatives","BTCF0:USTF0",1728008233536,0.19,61128.0,61126.0,0.06504275]
["bitfinex-derivatives","BTCF0:USTF0",1728008233720,0.19,61127.0,61126.0,0.06504275]
["bitfinex-derivatives","BTCF0:USTF0",1728008233922,0.187,61127.0,61126.0,0.06504275]
["bitfinex-derivatives","BTCF0:USTF0",1728008234323,0.187,61127.0,61125.0,0.06504275]
["bitfinex-derivatives","BTCF0:USTF0",1728008234933,0.187,61127.0,61126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008234934,0.188,61127.0,61126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008236326,0.187,61127.0,61123.0,0.11925909]
["bitfinex-derivatives","BTCF0:USTF0",1728008236543,0.189,61127.0,61123.0,0.11925909]
["bitfinex-derivatives","BTCF0:USTF0",1728008237222,0.188,61127.0,61123.0,0.11925909]
["bitfinex-derivatives","BTCF0:USTF0",1728008237425,0.188,61127.0,61123.0,0.03745409]
["bitfinex-derivatives","BTCF0:USTF0",1728008237426,0.189,61127.0,61123.0,0.03745409]
["bitfinex-derivatives","BTCF0:USTF0",1728008237626,0.002,61127.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728008238036,0.001,61127.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728008238336,0.3608,61134.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728008238539,0.39065052,61134.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728008238930,0.39065052,61134.0,61123.0,0.22745409]
["bitfinex-derivatives","BTCF0:USTF0",1728008238931,0.19,61131.0,61124.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1728008239131,0.191,61127.0,61124.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1728008239835,0.19,61127.0,61124.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1728008240434,0.192,61127.0,61124.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1728008242138,0.22159072,61127.0,61124.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1728008243429,0.081801,61127.0,61125.0,0.27643304]
["bitfinex-derivatives","BTCF0:USTF0",1728008243636,0.081797,61130.0,61126.0,0.22243886]
["bitfinex-derivatives","BTCF0:USTF0",1728008243839,0.081797,61130.0,61129.0,0.0814694]
["bitfinex-derivatives","BTCF0:USTF0",1728008244047,0.081797,61130.0,61129.0,0.20614772]
["bitfinex-derivatives","BTCF0:USTF0",1728008244435,0.081797,61130.0,61129.0,0.0814694]
["bitfinex-derivatives","BTCF0:USTF0",1728008244637,0.081797,61130.0,61129.0,0.20615229]
["bitfinex-derivatives","BTCF0:USTF0",1728008244833,0.081797,61130.0,61128.0,0.0814694]
["bitfinex-derivatives","BTCF0:USTF0",1728008245035,0.19,61129.0,61128.0,0.0814694]
["bitfinex-derivatives","BTCF0:USTF0",1728008245337,0.19,61129.0,61128.0,0.12468362]
["bitfinex-derivatives","BTCF0:USTF0",1728008245933,0.19,61129.0,61128.0,0.12568184]
["bitfinex-derivatives","BTCF0:USTF0",1728008246442,0.191,61129.0,61128.0,0.12568184]
["bitfinex-derivatives","BTCF0:USTF0",1728008247136,0.191,61129.0,61128.0,0.12668184]
["bitfinex-derivatives","BTCF0:USTF0",1728008247332,0.192,61129.0,61128.0,0.12668184]
["bitfinex-derivatives","BTCF0:USTF0",1728008248237,0.192,61129.0,61128.0,0.2784354]
["bitfinex-derivatives","BTCF0:USTF0",1728008248439,0.002,61129.0,61128.0,0.2784354]
["bitfinex-derivatives","BTCF0:USTF0",1728008250542,0.13469678,61133.0,61128.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1728008250736,0.13469678,61133.0,61130.0,0.11410107]
["bitfinex-derivatives","BTCF0:USTF0",1728008251040,0.13469678,61133.0,61131.0,0.27642351]
["bitfinex-derivatives","BTCF0:USTF0",1728008251239,0.13469678,61133.0,61132.0,0.27642351]
["bitfinex-derivatives","BTCF0:USTF0",1728008251443,0.13469678,61133.0,61132.0,0.35821751]
["bitfinex-derivatives","BTCF0:USTF0",1728008251741,0.02941096,61134.0,61132.0,0.57103038]
["bitfinex-derivatives","BTCF0:USTF0",1728008251939,0.36164,61141.0,61133.0,0.45523757]
["bitfinex-derivatives","BTCF0:USTF0",1728008252131,0.19,61145.0,61138.0,0.11411535]
["bitfinex-derivatives","BTCF0:USTF0",1728008252335,0.19,61141.0,61140.0,0.11411535]
["bitfinex-derivatives","BTCF0:USTF0",1728008252532,0.19,61141.0,61140.0,0.45522196]
["bitfinex-derivatives","BTCF0:USTF0",1728008252935,0.19,61141.0,61140.0,0.56935829]
["bitfinex-derivatives","BTCF0:USTF0",1728008253139,0.191,61141.0,61140.0,0.56935829]
["bitfinex-derivatives","BTCF0:USTF0",1728008253347,0.191,61141.0,61140.0,0.27642351]
["bitfinex-derivatives","BTCF0:USTF0",1728008253744,0.191,61141.0,61140.0,0.27842351]
["bitfinex-derivatives","BTCF0:USTF0",1728008254134,0.192,61141.0,61140.0,0.27942351]
["bitfinex-derivatives","BTCF0:USTF0",1728008255148,0.192,61141.0,61140.0,0.39355984]
["bitfinex-derivatives","BTCF0:USTF0",1728008255447,0.192,61141.0,61140.0,0.27942351]
["bitfinex-derivatives","BTCF0:USTF0",1728008258442,0.28226745,61141.0,61140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008260040,0.192,61141.0,61140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008260240,0.28226673,61141.0,61140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008265549,0.192,61141.0,61140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008267056,0.002,61141.0,61140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008271443,0.002,61141.0,61140.0,0.0682944]
["bitfinex-derivatives","BTCF0:USTF0",1728008271643,0.002,61141.0,61140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008273452,0.09226372,61141.0,61140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008274657,0.09226334,61141.0,61140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008275553,0.27130792,61141.0,61140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008275762,0.09226334,61141.0,61140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008276057,0.16483343,61141.0,61140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008276262,0.25509677,61141.0,61140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008276449,0.25513533,61141.0,61140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008276760,0.09226334,61141.0,61140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008279460,0.27130792,61141.0,61140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008280764,0.17904458,61141.0,61140.0,0.27938209]
["bitfinex-derivatives","BTCF0:USTF0",1728008282750,0.17904458,61141.0,61140.0,0.27938777]
["bitfinex-derivatives","BTCF0:USTF0",1728008282953,0.081783,61140.0,61139.0,0.08180461]
["bitfinex-derivatives","BTCF0:USTF0",1728008283158,0.2578,61140.0,61134.0,0.09815628]
["bitfinex-derivatives","BTCF0:USTF0",1728008283359,0.08179,61135.0,61132.0,0.09815628]
["bitfinex-derivatives","BTCF0:USTF0",1728008283560,0.08179,61135.0,61131.0,0.09815628]
["bitfinex-derivatives","BTCF0:USTF0",1728008283863,0.19,61132.0,61131.0,0.09815628]
["bitfinex-derivatives","BTCF0:USTF0",1728008284357,0.19,61132.0,61130.0,0.09815628]
["bitfinex-derivatives","BTCF0:USTF0",1728008284564,0.271794,61132.0,61130.0,0.09815628]
["bitfinex-derivatives","BTCF0:USTF0",1728008285356,0.271794,61132.0,61129.0,0.09815628]
["bitfinex-derivatives","BTCF0:USTF0",1728008285552,0.19,61130.0,61129.0,0.09815628]
["bitfinex-derivatives","BTCF0:USTF0",1728008285757,0.19,61130.0,61128.0,0.09815628]
["bitfinex-derivatives","BTCF0:USTF0",1728008286265,0.189,61130.0,61128.0,0.09815628]
["bitfinex-derivatives","BTCF0:USTF0",1728008286762,0.19,61130.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008286972,0.19,61130.0,61128.0,0.09915628]
["bitfinex-derivatives","BTCF0:USTF0",1728008287159,0.19,61130.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008287365,0.271797,61130.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008287762,0.272797,61130.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008290370,0.270797,61130.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008292669,0.3608,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008293975,0.270797,61130.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008294163,0.3608,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008295776,0.3608,61129.0,61128.0,0.09915628]
["bitfinex-derivatives","BTCF0:USTF0",1728008296278,0.31167947,61129.0,61128.0,0.09915628]
["bitfinex-derivatives","BTCF0:USTF0",1728008296776,0.270797,61130.0,61128.0,0.09915628]
["bitfinex-derivatives","BTCF0:USTF0",1728008297573,0.270797,61130.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008297966,0.270796,61130.0,61129.0,0.12468503]
["bitfinex-derivatives","BTCF0:USTF0",1728008301068,0.270796,61130.0,61129.0,0.12568503]
["bitfinex-derivatives","BTCF0:USTF0",1728008301571,0.201796,61130.0,61129.0,0.12568503]
["bitfinex-derivatives","BTCF0:USTF0",1728008301962,0.201796,61130.0,61129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008302166,0.201796,61130.0,61126.0,0.09815628]
["bitfinex-derivatives","BTCF0:USTF0",1728008302167,0.562596,61130.0,61126.0,0.09815628]
["bitfinex-derivatives","BTCF0:USTF0",1728008302373,0.12,61127.0,61123.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728008302574,0.081809,61121.0,61119.0,0.11793633]
["bitfinex-derivatives","BTCF0:USTF0",1728008302776,0.12,61120.0,61119.0,0.11413633]
["bitfinex-derivatives","BTCF0:USTF0",1728008303680,0.19,61120.0,61119.0,0.11413633]
["bitfinex-derivatives","BTCF0:USTF0",1728008303870,0.191,61120.0,61119.0,0.11413633]
["bitfinex-derivatives","BTCF0:USTF0",1728008304175,0.192,61120.0,61119.0,0.11513633]
["bitfinex-derivatives","BTCF0:USTF0",1728008305177,0.192,61120.0,61119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008306475,0.22079415,61120.0,61119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008308676,0.081823,61110.0,61109.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728008308883,0.081823,61110.0,61108.0,0.16321938]
["bitfinex-derivatives","BTCF0:USTF0",1728008309676,0.081829,61106.0,61101.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728008309883,0.271829,61106.0,61101.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728008310473,0.271829,61106.0,61105.0,0.06534752]
["bitfinex-derivatives","BTCF0:USTF0",1728008311682,0.19,61106.0,61105.0,0.06534752]
["bitfinex-derivatives","BTCF0:USTF0",1728008311981,0.191,61106.0,61105.0,0.06534752]
["bitfinex-derivatives","BTCF0:USTF0",1728008312184,0.21980004,61106.0,61105.0,0.06534752]
["bitfinex-derivatives","BTCF0:USTF0",1728008312988,0.081821,61112.0,61105.0,0.06534752]
["bitfinex-derivatives","BTCF0:USTF0",1728008312989,0.19,61118.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728008313182,0.19,61118.0,61115.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1728008313488,0.19,61118.0,61116.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1728008313878,0.19,61118.0,61114.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728008314079,0.19,61115.0,61114.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728008315488,0.19,61115.0,61114.0,0.30932068]
["bitfinex-derivatives","BTCF0:USTF0",1728008315889,0.001,61115.0,61114.0,0.30932068]
["bitfinex-derivatives","BTCF0:USTF0",1728008316286,0.002,61115.0,61114.0,0.34172068]
["bitfinex-derivatives","BTCF0:USTF0",1728008318286,0.19,61123.0,61114.0,1.43260068]
["bitfinex-derivatives","BTCF0:USTF0",1728008318490,0.081803,61126.0,61119.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728008318691,0.19,61123.0,61119.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728008319390,0.191,61123.0,61119.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728008319586,0.19,61120.0,61119.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728008320090,0.19,61120.0,61119.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1728008320383,0.19,61120.0,61119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008321489,0.191,61120.0,61119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008322093,0.192,61120.0,61119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008326100,0.002,61120.0,61119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008326285,0.192,61120.0,61119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008327494,0.081809,61121.0,61119.0,0.27937421]
["bitfinex-derivatives","BTCF0:USTF0",1728008327700,0.19,61120.0,61119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008328000,0.19,61120.0,61119.0,0.2794551]
["bitfinex-derivatives","BTCF0:USTF0",1728008328496,0.19,61120.0,61119.0,0.12770643]
["bitfinex-derivatives","BTCF0:USTF0",1728008328800,0.19,61120.0,61119.0,0.27659425]
["bitfinex-derivatives","BTCF0:USTF0",1728008329002,0.19,61120.0,61119.0,0.27859425]
["bitfinex-derivatives","BTCF0:USTF0",1728008329799,0.191,61120.0,61119.0,0.27859425]
["bitfinex-derivatives","BTCF0:USTF0",1728008329999,0.001,61120.0,61119.0,0.27859425]
["bitfinex-derivatives","BTCF0:USTF0",1728008330297,0.001,61121.0,61119.0,0.45335107]
["bitfinex-derivatives","BTCF0:USTF0",1728008330597,0.001,61121.0,61120.0,0.45035107]
["bitfinex-derivatives","BTCF0:USTF0",1728008330898,0.5508,61121.0,61120.0,0.2228262]
["bitfinex-derivatives","BTCF0:USTF0",1728008331200,0.5508,61121.0,61120.0,0.12469713]
["bitfinex-derivatives","BTCF0:USTF0",1728008331400,0.993409,61121.0,61120.0,0.12469713]
["bitfinex-derivatives","BTCF0:USTF0",1728008331697,0.994409,61121.0,61120.0,0.20647776]
["bitfinex-derivatives","BTCF0:USTF0",1728008331887,0.995409,61121.0,61120.0,0.12469713]
["bitfinex-derivatives","BTCF0:USTF0",1728008332088,0.805409,61121.0,61120.0,0.12469713]
["bitfinex-derivatives","BTCF0:USTF0",1728008332294,0.805409,61121.0,61120.0,0.63654723]
["bitfinex-derivatives","BTCF0:USTF0",1728008332295,0.002,61121.0,61120.0,0.63654723]
["bitfinex-derivatives","BTCF0:USTF0",1728008332488,0.001,61121.0,61120.0,0.99303655]
["bitfinex-derivatives","BTCF0:USTF0",1728008332688,0.002,61121.0,61120.0,0.88256728]
["bitfinex-derivatives","BTCF0:USTF0",1728008333796,0.002,61121.0,61120.0,0.63623689]
["bitfinex-derivatives","BTCF0:USTF0",1728008334111,0.002,61121.0,61120.0,0.52176728]
["bitfinex-derivatives","BTCF0:USTF0",1728008334499,0.002,61121.0,61120.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1728008334500,0.04206772,61121.0,61120.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1728008338802,0.04206772,61121.0,61120.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1728008339698,0.04206784,61121.0,61120.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1728008341405,0.04206784,61121.0,61120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728008341621,0.002,61121.0,61120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728008342606,0.002,61121.0,61120.0,0.13069587]
["bitfinex-derivatives","BTCF0:USTF0",1728008342907,0.002,61121.0,61120.0,0.22880617]
["bitfinex-derivatives","BTCF0:USTF0",1728008343102,0.002,61121.0,61120.0,0.13069804]
["bitfinex-derivatives","BTCF0:USTF0",1728008347912,0.002,61121.0,61120.0,0.13070145]
["bitfinex-derivatives","BTCF0:USTF0",1728008348303,0.002,61121.0,61120.0,0.25070145]
["bitfinex-derivatives","BTCF0:USTF0",1728008348503,0.002,61121.0,61120.0,0.40114266]
["bitfinex-derivatives","BTCF0:USTF0",1728008348808,0.002,61121.0,61120.0,0.34734266]
["bitfinex-derivatives","BTCF0:USTF0",1728008349707,0.14872302,61121.0,61120.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1728008349905,0.09229234,61121.0,61120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728008350102,0.25567555,61121.0,61120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728008350308,0.09229234,61121.0,61120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728008350701,0.25565565,61121.0,61120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728008352306,0.09229234,61121.0,61120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728008353608,0.4456061,61121.0,61120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728008353799,0.28229234,61121.0,61120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728008357310,0.42922578,61121.0,61120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728008357507,0.4292322,61121.0,61120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728008357712,0.081808,61122.0,61120.0,0.2814516]
["bitfinex-derivatives","BTCF0:USTF0",1728008357908,0.271808,61122.0,61121.0,0.12470037]
["bitfinex-derivatives","BTCF0:USTF0",1728008358216,0.271808,61122.0,61121.0,0.22280597]
["bitfinex-derivatives","BTCF0:USTF0",1728008358412,0.271808,61122.0,61121.0,0.12470037]
["bitfinex-derivatives","BTCF0:USTF0",1728008359011,0.271808,61122.0,61121.0,0.22280947]
["bitfinex-derivatives","BTCF0:USTF0",1728008359215,0.271808,61122.0,61121.0,0.22580947]
["bitfinex-derivatives","BTCF0:USTF0",1728008359415,0.272808,61122.0,61121.0,0.12770037]
["bitfinex-derivatives","BTCF0:USTF0",1728008360121,0.272808,61122.0,61121.0,0.12970037]
["bitfinex-derivatives","BTCF0:USTF0",1728008361309,0.191,61122.0,61121.0,0.27995933]
["bitfinex-derivatives","BTCF0:USTF0",1728008361511,0.191,61122.0,61121.0,0.12970037]
["bitfinex-derivatives","BTCF0:USTF0",1728008363629,0.191,61122.0,61121.0,0.22782586]
["bitfinex-derivatives","BTCF0:USTF0",1728008364518,0.191,61122.0,61121.0,0.21147626]
["bitfinex-derivatives","BTCF0:USTF0",1728008366416,0.191,61122.0,61121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008368924,0.763647,61122.0,61121.0,0.06543631]
["bitfinex-derivatives","BTCF0:USTF0",1728008369127,0.081817,61115.0,61114.0,0.09812549]
["bitfinex-derivatives","BTCF0:USTF0",1728008369429,0.271817,61115.0,61114.0,0.12471162]
["bitfinex-derivatives","BTCF0:USTF0",1728008369616,0.632617,61115.0,61114.0,0.12471162]
["bitfinex-derivatives","BTCF0:USTF0",1728008369811,0.5508,61115.0,61109.0,0.16232549]
["bitfinex-derivatives","BTCF0:USTF0",1728008370016,0.271822,61111.0,61110.0,0.12472151]
["bitfinex-derivatives","BTCF0:USTF0",1728008371725,0.632622,61111.0,61110.0,0.12472151]
["bitfinex-derivatives","BTCF0:USTF0",1728008372020,0.634622,61111.0,61110.0,0.12772151]
["bitfinex-derivatives","BTCF0:USTF0",1728008372618,0.70489,61111.0,61110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008373523,0.70489111,61111.0,61110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008375425,0.34409111,61111.0,61110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008375625,0.70489111,61111.0,61110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008379226,0.081831,61104.0,61103.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728008379431,0.081835,61102.0,61100.0,0.00179999]
["bitfinex-derivatives","BTCF0:USTF0",1728008379727,0.19,61101.0,61100.0,0.00179999]
["bitfinex-derivatives","BTCF0:USTF0",1728008379931,0.19,61101.0,61100.0,0.27575299]
["bitfinex-derivatives","BTCF0:USTF0",1728008379932,0.14085912,61101.0,61100.0,0.27575299]
["bitfinex-derivatives","BTCF0:USTF0",1728008380536,0.14085912,61101.0,61100.0,0.27775299]
["bitfinex-derivatives","BTCF0:USTF0",1728008381227,0.14185912,61101.0,61100.0,0.12853592]
["bitfinex-derivatives","BTCF0:USTF0",1728008381532,0.14285912,61101.0,61100.0,0.12853592]
["bitfinex-derivatives","BTCF0:USTF0",1728008381919,0.14285912,61101.0,61100.0,0.12853701]
["bitfinex-derivatives","BTCF0:USTF0",1728008383928,0.14285912,61101.0,61100.0,0.22649519]
["bitfinex-derivatives","BTCF0:USTF0",1728008384728,0.17188391,61101.0,61100.0,0.22649519]
["bitfinex-derivatives","BTCF0:USTF0",1728008384932,0.17188391,61101.0,61100.0,0.22648285]
["bitfinex-derivatives","BTCF0:USTF0",1728008385128,0.17188391,61101.0,61100.0,0.12853701]
["bitfinex-derivatives","BTCF0:USTF0",1728008386933,0.17188391,61101.0,61100.0,0.00379999]
["bitfinex-derivatives","BTCF0:USTF0",1728008389035,0.081846,61093.0,61091.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728008389341,0.081846,61093.0,61088.0,0.40976375]
["bitfinex-derivatives","BTCF0:USTF0",1728008389342,0.271848,61092.0,61088.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1728008389638,0.271848,61092.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008391040,0.272848,61092.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008391635,0.273848,61092.0,61086.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728008391838,0.081849,61091.0,61086.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728008392137,0.192,61092.0,61086.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728008392138,0.19,61087.0,61086.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728008392539,0.19,61087.0,61086.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1728008394037,0.191,61087.0,61086.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1728008394634,0.13465677,61087.0,61086.0,0.74482833]
["bitfinex-derivatives","BTCF0:USTF0",1728008395631,0.122,61087.0,61086.0,0.64688249]
["bitfinex-derivatives","BTCF0:USTF0",1728008396330,0.122,61087.0,61086.0,0.74478624]
["bitfinex-derivatives","BTCF0:USTF0",1728008396944,0.122,61087.0,61086.0,0.25366624]
["bitfinex-derivatives","BTCF0:USTF0",1728008397339,0.122,61087.0,61086.0,0.6468404]
["bitfinex-derivatives","BTCF0:USTF0",1728008397936,0.122,61087.0,61086.0,0.1557204]
["bitfinex-derivatives","BTCF0:USTF0",1728008399038,0.122,61087.0,61086.0,0.6468404]
["bitfinex-derivatives","BTCF0:USTF0",1728008399943,0.07284938,61087.0,61086.0,0.6468404]
["bitfinex-derivatives","BTCF0:USTF0",1728008400640,0.07284938,61087.0,61086.0,0.64652955]
["bitfinex-derivatives","BTCF0:USTF0",1728008402042,0.07284938,61087.0,61086.0,0.30368263]
["bitfinex-derivatives","BTCF0:USTF0",1728008402545,0.12,61087.0,61086.0,0.27266365]
["bitfinex-derivatives","BTCF0:USTF0",1728008402948,0.12,61087.0,61086.0,0.12440955]
["bitfinex-derivatives","BTCF0:USTF0",1728008403950,0.0614,61095.0,61087.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728008403951,0.12,61095.0,61087.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728008404157,0.081843,61096.0,61092.0,0.09790956]
["bitfinex-derivatives","BTCF0:USTF0",1728008404449,0.081843,61096.0,61093.0,0.22212701]
["bitfinex-derivatives","BTCF0:USTF0",1728008404645,0.081843,61096.0,61094.0,0.12421745]
["bitfinex-derivatives","BTCF0:USTF0",1728008404840,0.081843,61096.0,61095.0,0.12421745]
["bitfinex-derivatives","BTCF0:USTF0",1728008404841,0.11200954,61096.0,61095.0,0.12421745]
["bitfinex-derivatives","BTCF0:USTF0",1728008405040,0.49204,61095.0,61087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008405352,0.12,61088.0,61087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008405660,0.271853,61088.0,61087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008406939,0.189,61088.0,61080.0,0.00245581]
["bitfinex-derivatives","BTCF0:USTF0",1728008407146,0.19,61081.0,61080.0,0.00245581]
["bitfinex-derivatives","BTCF0:USTF0",1728008407746,0.189,61081.0,61080.0,0.00245581]
["bitfinex-derivatives","BTCF0:USTF0",1728008408447,0.19,61081.0,61080.0,0.00345581]
["bitfinex-derivatives","BTCF0:USTF0",1728008408959,0.191,61081.0,61080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008409260,0.2216,61081.0,61080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008409555,0.25135956,61081.0,61080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008409747,0.28299104,61081.0,61080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008410147,0.28299104,61081.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008410349,0.19,61071.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008411849,0.191,61071.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008413258,0.002,61071.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008416552,0.002,61071.0,61069.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728008416755,0.002,61071.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008417559,0.001,61071.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008417752,0.002,61071.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008427760,0.192,61071.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008430063,0.002,61071.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008430863,0.03363135,61071.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008431367,0.002,61071.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008432561,0.03363064,61071.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008432763,0.21994035,61076.0,61070.0,0.58068449]
["bitfinex-derivatives","BTCF0:USTF0",1728008433067,0.21994035,61076.0,61071.0,0.12199316]
["bitfinex-derivatives","BTCF0:USTF0",1728008433274,0.21994035,61076.0,61072.0,0.12199316]
["bitfinex-derivatives","BTCF0:USTF0",1728008433464,0.21994035,61076.0,61073.0,0.12199316]
["bitfinex-derivatives","BTCF0:USTF0",1728008433663,0.21994035,61076.0,61074.0,0.12201644]
["bitfinex-derivatives","BTCF0:USTF0",1728008433860,0.22094035,61076.0,61075.0,0.12201644]
["bitfinex-derivatives","BTCF0:USTF0",1728008434470,0.03094035,61076.0,61075.0,0.12201644]
["bitfinex-derivatives","BTCF0:USTF0",1728008434663,0.19,61080.0,61075.0,0.26749868]
["bitfinex-derivatives","BTCF0:USTF0",1728008434864,0.19,61080.0,61076.0,0.26749868]
["bitfinex-derivatives","BTCF0:USTF0",1728008435065,0.19,61080.0,61079.0,0.09813601]
["bitfinex-derivatives","BTCF0:USTF0",1728008435274,0.19,61080.0,61079.0,0.22015834]
["bitfinex-derivatives","BTCF0:USTF0",1728008435474,0.19,61080.0,61079.0,0.12201644]
["bitfinex-derivatives","BTCF0:USTF0",1728008435674,0.191,61080.0,61079.0,0.12201644]
["bitfinex-derivatives","BTCF0:USTF0",1728008435871,0.191,61080.0,61079.0,0.22016075]
["bitfinex-derivatives","BTCF0:USTF0",1728008436274,0.191,61080.0,61079.0,0.22116075]
["bitfinex-derivatives","BTCF0:USTF0",1728008437177,0.192,61080.0,61079.0,0.22216075]
["bitfinex-derivatives","BTCF0:USTF0",1728008439775,0.192,61080.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008439776,0.31398521,61080.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008440482,0.39584821,61080.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008441683,0.32584821,61080.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008442986,0.35724821,61080.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008445077,0.84840821,61080.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008445276,0.90713558,61080.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008446986,0.41597558,61080.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008447179,0.35724821,61080.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008447983,0.235263,61080.0,61079.0,0.08378588]
["bitfinex-derivatives","BTCF0:USTF0",1728008448378,0.235263,61080.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008449285,0.235263,61080.0,61079.0,0.20575797]
["bitfinex-derivatives","BTCF0:USTF0",1728008449682,0.235263,61080.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008449888,0.235263,61080.0,61079.0,0.20577555]
["bitfinex-derivatives","BTCF0:USTF0",1728008450090,0.235263,61080.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008461004,0.203863,61080.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008462796,0.32585717,61080.0,61079.0,0.00145983]
["bitfinex-derivatives","BTCF0:USTF0",1728008463193,0.48957602,61080.0,61079.0,0.00145983]
["bitfinex-derivatives","BTCF0:USTF0",1728008464095,0.36957602,61080.0,61079.0,0.00145983]
["bitfinex-derivatives","BTCF0:USTF0",1728008464287,0.48957602,61080.0,61079.0,0.00145983]
["bitfinex-derivatives","BTCF0:USTF0",1728008464894,0.32585717,61080.0,61079.0,0.00145983]
["bitfinex-derivatives","BTCF0:USTF0",1728008465698,0.20585717,61080.0,61079.0,0.00145983]
["bitfinex-derivatives","BTCF0:USTF0",1728008465894,0.32585717,61080.0,61079.0,0.00145983]
["bitfinex-derivatives","BTCF0:USTF0",1728008467098,0.20585717,61080.0,61079.0,0.00145983]
["bitfinex-derivatives","BTCF0:USTF0",1728008467299,0.32585717,61080.0,61079.0,0.00145983]
["bitfinex-derivatives","BTCF0:USTF0",1728008469799,0.203863,61080.0,61079.0,0.08324571]
["bitfinex-derivatives","BTCF0:USTF0",1728008470196,0.203863,61080.0,61079.0,0.20516109]
["bitfinex-derivatives","BTCF0:USTF0",1728008470398,0.203863,61080.0,61079.0,0.20470126]
["bitfinex-derivatives","BTCF0:USTF0",1728008472401,0.203863,61080.0,61079.0,0.12291538]
["bitfinex-derivatives","BTCF0:USTF0",1728008477400,0.203863,61080.0,61079.0,0.20481059]
["bitfinex-derivatives","BTCF0:USTF0",1728008477596,0.203863,61080.0,61079.0,0.08289521]
["bitfinex-derivatives","BTCF0:USTF0",1728008477802,0.32585549,61080.0,61079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008478501,0.47326046,61080.0,61079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008479907,0.47326262,61080.0,61079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008483399,0.32585765,61080.0,61079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008484805,0.203863,61080.0,61079.0,0.12296179]
["bitfinex-derivatives","BTCF0:USTF0",1728008492910,0.203863,61080.0,61079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008500016,0.32585158,61080.0,61079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008502318,0.32585158,61080.0,61079.0,0.00072837]
["bitfinex-derivatives","BTCF0:USTF0",1728008503620,0.12398858,61080.0,61079.0,0.00072837]
["bitfinex-derivatives","BTCF0:USTF0",1728008503919,0.27373484,61080.0,61079.0,0.00072837]
["bitfinex-derivatives","BTCF0:USTF0",1728008504120,0.27373254,61080.0,61079.0,0.00072837]
["bitfinex-derivatives","BTCF0:USTF0",1728008505215,0.12398628,61080.0,61079.0,0.12072837]
["bitfinex-derivatives","BTCF0:USTF0",1728008505416,0.24398628,61080.0,61079.0,0.00072837]
["bitfinex-derivatives","BTCF0:USTF0",1728008507025,0.122,61080.0,61079.0,0.00072837]
["bitfinex-derivatives","BTCF0:USTF0",1728008508822,0.002,61080.0,61079.0,0.00072837]
["bitfinex-derivatives","BTCF0:USTF0",1728008509022,0.122,61080.0,61079.0,0.00072837]
["bitfinex-derivatives","BTCF0:USTF0",1728008510325,0.002,61080.0,61079.0,0.00072837]
["bitfinex-derivatives","BTCF0:USTF0",1728008510637,0.002,61080.0,61079.0,0.12072837]
["bitfinex-derivatives","BTCF0:USTF0",1728008511111,0.002,61080.0,61079.0,0.61188837]
["bitfinex-derivatives","BTCF0:USTF0",1728008512425,0.0038,61085.0,61083.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728008512621,0.0038,61089.0,61084.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1728008512924,0.00625609,61094.0,61092.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728008513124,0.12,61093.0,61092.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728008513433,0.12,61093.0,61088.0,0.06534934]
["bitfinex-derivatives","BTCF0:USTF0",1728008513621,0.12,61090.0,61086.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728008513820,0.12,61087.0,61084.0,0.49432934]
["bitfinex-derivatives","BTCF0:USTF0",1728008514027,0.12,61087.0,61084.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1728008515027,0.001,61085.0,61084.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1728008515328,0.1229639,61085.0,61084.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1728008515519,0.1219639,61085.0,61084.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1728008515719,0.1219639,61085.0,61084.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1728008516327,0.21134991,61085.0,61084.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1728008516528,0.21134991,61085.0,61084.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1728008516726,0.1219639,61085.0,61084.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1728008518331,0.12396159,61085.0,61084.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1728008518924,0.12296159,61085.0,61084.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1728008519626,0.12396159,61085.0,61084.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1728008522026,0.002,61085.0,61084.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1728008522534,0.002,61085.0,61084.0,1.52002]
["bitfinex-derivatives","BTCF0:USTF0",1728008522829,0.002,61085.0,61084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728008524122,0.001,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008524432,0.001,61085.0,61084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728008524621,0.12,61086.0,61084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728008525329,0.02889171,61090.0,61084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728008525530,0.08430209,61094.0,61088.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728008525830,0.12,61093.0,61088.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728008526632,0.12,61093.0,61088.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728008526938,0.12,61093.0,61085.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728008526939,0.12,61089.0,61084.0,0.41072671]
["bitfinex-derivatives","BTCF0:USTF0",1728008527139,0.12,61087.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008527333,0.08185,61091.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008527334,0.12,61089.0,61088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008528428,0.122,61089.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008528819,0.121,61089.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008530040,0.12196665,61088.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008530331,0.12196665,61087.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008530536,0.12196665,61086.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008531124,0.12196665,61086.0,61085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728008531525,0.12196665,61086.0,61085.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728008531734,0.12196457,61086.0,61085.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728008532326,0.12296457,61086.0,61085.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728008533732,0.12396457,61086.0,61085.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728008534726,0.12396457,61086.0,61085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728008535334,0.12396402,61086.0,61085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728008536236,0.12396402,61086.0,61085.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728008537137,0.002,61086.0,61085.0,0.54703561]
["bitfinex-derivatives","BTCF0:USTF0",1728008537928,0.002,61086.0,61085.0,0.42703561]
["bitfinex-derivatives","BTCF0:USTF0",1728008538523,0.002,61086.0,61085.0,0.54703561]
["bitfinex-derivatives","BTCF0:USTF0",1728008539341,0.002,61086.0,61085.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728008540540,0.002,61086.0,61085.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728008540743,0.002,61086.0,61085.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728008541236,0.002,61086.0,61085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728008541438,0.002,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008543545,0.122,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008544940,0.122,61086.0,61077.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728008544941,0.081865,61079.0,61077.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728008545144,0.081872,61074.0,61070.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728008545350,0.081872,61074.0,61066.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728008545351,0.12,61069.0,61066.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728008546241,0.12,61069.0,61061.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728008546543,0.12,61069.0,61064.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728008547339,0.12,61069.0,61065.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728008548046,0.122,61069.0,61065.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728008548936,0.15206529,61069.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008550139,0.15206529,61069.0,61065.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728008550339,0.081885,61065.0,61060.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728008550643,0.03206529,61069.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008550644,0.12,61062.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008551440,0.12,61062.0,61059.0,0.442691]
["bitfinex-derivatives","BTCF0:USTF0",1728008552146,0.001,61065.0,61059.0,0.442691]
["bitfinex-derivatives","BTCF0:USTF0",1728008552147,0.0316358,61061.0,61059.0,0.442691]
["bitfinex-derivatives","BTCF0:USTF0",1728008552348,0.121,61065.0,61059.0,0.476491]
["bitfinex-derivatives","BTCF0:USTF0",1728008552349,0.0316358,61060.0,61059.0,0.476491]
["bitfinex-derivatives","BTCF0:USTF0",1728008553151,0.001,61062.0,61059.0,0.476491]
["bitfinex-derivatives","BTCF0:USTF0",1728008553349,0.03163573,61061.0,61059.0,0.476491]
["bitfinex-derivatives","BTCF0:USTF0",1728008553549,0.001,61062.0,61059.0,0.476491]
["bitfinex-derivatives","BTCF0:USTF0",1728008553851,0.002,61060.0,61059.0,0.476491]
["bitfinex-derivatives","BTCF0:USTF0",1728008554352,0.001,61060.0,61059.0,0.476491]
["bitfinex-derivatives","BTCF0:USTF0",1728008554556,0.12,61061.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008554742,0.07174683,61060.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008555053,0.07274683,61060.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008556146,0.07374683,61060.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008557152,0.10232433,61060.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008557344,0.10332433,61060.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008557546,0.06321523,61060.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008559343,0.081895,61057.0,61054.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728008559542,0.12,61055.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008559742,0.12,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008560151,0.02857366,61060.0,61051.0,0.48277066]
["bitfinex-derivatives","BTCF0:USTF0",1728008560359,0.02857366,61060.0,61059.0,0.04887442]
["bitfinex-derivatives","BTCF0:USTF0",1728008560849,0.02757366,61060.0,61058.0,0.04887442]
["bitfinex-derivatives","BTCF0:USTF0",1728008561049,0.43116001,61061.0,61058.0,0.04887442]
["bitfinex-derivatives","BTCF0:USTF0",1728008561257,0.081893,61058.0,61057.0,0.04887442]
["bitfinex-derivatives","BTCF0:USTF0",1728008561454,0.201893,61058.0,61057.0,0.04887442]
["bitfinex-derivatives","BTCF0:USTF0",1728008562952,0.202893,61058.0,61057.0,0.04986874]
["bitfinex-derivatives","BTCF0:USTF0",1728008563349,0.202893,61058.0,61057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008563657,0.202893,61058.0,61057.0,0.04986874]
["bitfinex-derivatives","BTCF0:USTF0",1728008563658,0.203893,61058.0,61057.0,0.04986874]
["bitfinex-derivatives","BTCF0:USTF0",1728008566654,0.203893,61058.0,61057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008571356,0.564693,61058.0,61057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008573364,0.564693,61058.0,61042.0,0.00245734]
["bitfinex-derivatives","BTCF0:USTF0",1728008573365,0.081913,61043.0,61042.0,0.00245734]
["bitfinex-derivatives","BTCF0:USTF0",1728008573661,0.201913,61043.0,61042.0,0.00245734]
["bitfinex-derivatives","BTCF0:USTF0",1728008575159,0.201913,61043.0,61042.0,0.12372387]
["bitfinex-derivatives","BTCF0:USTF0",1728008575764,0.202913,61043.0,61042.0,0.12372387]
["bitfinex-derivatives","BTCF0:USTF0",1728008576371,0.203913,61043.0,61042.0,0.12372387]
["bitfinex-derivatives","BTCF0:USTF0",1728008576566,0.203913,61043.0,61042.0,0.26821027]
["bitfinex-derivatives","BTCF0:USTF0",1728008576567,0.002,61043.0,61042.0,0.26821027]
["bitfinex-derivatives","BTCF0:USTF0",1728008576763,0.002,61043.0,61042.0,0.38821027]
["bitfinex-derivatives","BTCF0:USTF0",1728008576967,0.002,61043.0,61042.0,0.38237259]
["bitfinex-derivatives","BTCF0:USTF0",1728008577277,0.002,61043.0,61042.0,0.54998761]
["bitfinex-derivatives","BTCF0:USTF0",1728008577476,0.002,61043.0,61042.0,0.54945028]
["bitfinex-derivatives","BTCF0:USTF0",1728008577668,0.002,61043.0,61042.0,0.26821027]
["bitfinex-derivatives","BTCF0:USTF0",1728008579367,0.002,61043.0,61042.0,0.26718654]
["bitfinex-derivatives","BTCF0:USTF0",1728008580265,0.07281782,61045.0,61042.0,0.26718654]
["bitfinex-derivatives","BTCF0:USTF0",1728008580467,0.07281782,61045.0,61043.0,0.2647292]
["bitfinex-derivatives","BTCF0:USTF0",1728008580772,0.07281782,61045.0,61044.0,0.2647292]
["bitfinex-derivatives","BTCF0:USTF0",1728008581464,0.07381782,61045.0,61044.0,0.2647292]
["bitfinex-derivatives","BTCF0:USTF0",1728008582283,0.001,61045.0,61044.0,0.2647292]
["bitfinex-derivatives","BTCF0:USTF0",1728008582682,0.001,61045.0,61044.0,0.26398339]
["bitfinex-derivatives","BTCF0:USTF0",1728008582683,0.002,61045.0,61044.0,0.26398339]
["bitfinex-derivatives","BTCF0:USTF0",1728008583282,0.002,61045.0,61044.0,0.62578339]
["bitfinex-derivatives","BTCF0:USTF0",1728008583477,0.17925557,61064.0,61044.0,1.53511592]
["bitfinex-derivatives","BTCF0:USTF0",1728008583682,0.081884,61065.0,61055.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728008583878,0.081884,61065.0,61053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728008583879,0.081884,61065.0,61058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728008584087,0.081889,61062.0,61059.0,0.26398339]
["bitfinex-derivatives","BTCF0:USTF0",1728008584286,0.081889,61062.0,61060.0,0.26398339]
["bitfinex-derivatives","BTCF0:USTF0",1728008584490,0.081889,61062.0,61061.0,0.26398339]
["bitfinex-derivatives","BTCF0:USTF0",1728008584696,0.081889,61062.0,61061.0,0.12043248]
["bitfinex-derivatives","BTCF0:USTF0",1728008584985,0.081889,61062.0,61061.0,0.21854751]
["bitfinex-derivatives","BTCF0:USTF0",1728008585194,0.201889,61062.0,61061.0,0.21854751]
["bitfinex-derivatives","BTCF0:USTF0",1728008585389,0.201889,61062.0,61061.0,0.12043248]
["bitfinex-derivatives","BTCF0:USTF0",1728008585692,0.271889,61062.0,61061.0,0.12043248]
["bitfinex-derivatives","BTCF0:USTF0",1728008586286,0.271889,61062.0,61060.0,0.0837655]
["bitfinex-derivatives","BTCF0:USTF0",1728008586478,0.0319,61061.0,61060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008586678,0.0319,61061.0,61060.0,0.08377168]
["bitfinex-derivatives","BTCF0:USTF0",1728008586882,0.0319,61061.0,61060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008587186,0.08189,61060.0,61059.0,0.08177168]
["bitfinex-derivatives","BTCF0:USTF0",1728008587493,0.08189,61060.0,61054.0,0.09811503]
["bitfinex-derivatives","BTCF0:USTF0",1728008587494,0.08189,61060.0,61058.0,0.08177168]
["bitfinex-derivatives","BTCF0:USTF0",1728008587888,0.02988694,61062.0,61060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008588189,0.632678,61069.0,61061.0,0.34534786]
["bitfinex-derivatives","BTCF0:USTF0",1728008588392,0.632678,61069.0,61067.0,0.08176882]
["bitfinex-derivatives","BTCF0:USTF0",1728008588981,0.271878,61069.0,61068.0,0.20182349]
["bitfinex-derivatives","BTCF0:USTF0",1728008589191,0.36164,61076.0,61068.0,0.30005626]
["bitfinex-derivatives","BTCF0:USTF0",1728008589386,0.00084,61076.0,61074.0,0.08175451]
["bitfinex-derivatives","BTCF0:USTF0",1728008589689,0.02893084,61076.0,61075.0,0.25077726]
["bitfinex-derivatives","BTCF0:USTF0",1728008589988,0.081868,61077.0,61075.0,0.20176579]
["bitfinex-derivatives","BTCF0:USTF0",1728008590290,0.08187,61075.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008590491,0.31199878,61074.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008591786,0.48011927,61074.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008592086,0.31699878,61074.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008592793,0.31999878,61074.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008593287,0.31199878,61074.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008593487,0.31199878,61074.0,61073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728008593488,0.32199878,61074.0,61073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728008594693,0.48494903,61074.0,61073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728008594988,0.48894903,61074.0,61073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728008595193,0.68679878,61074.0,61073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008595892,0.68779878,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008597393,0.3758,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008597789,0.40508569,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008599289,0.59508569,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008602500,0.62818569,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008603787,0.26738569,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008603991,0.29998569,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008604492,0.04428569,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008605408,0.07591771,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008606300,0.11601968,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008606500,0.11601927,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008610603,0.08438693,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008610804,0.11601905,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008611201,0.07591781,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008611407,0.11601737,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008612407,0.04428569,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008616708,0.40508569,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008617012,0.46818569,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008617214,0.53142218,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008617507,1.62262218,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008618517,0.081873,61073.0,61066.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728008618812,0.081885,61064.0,61063.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728008619011,0.081894,61057.0,61056.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728008619309,0.081894,61057.0,61054.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728008619310,0.081897,61055.0,61054.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1728008619514,0.081897,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008620407,0.11453828,61055.0,61054.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728008620602,0.20592986,61055.0,61054.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728008620808,0.24679844,61055.0,61054.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728008621011,0.20592986,61055.0,61054.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728008621217,0.38583473,61055.0,61054.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728008621416,0.20592986,61055.0,61054.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728008622012,0.26280187,61055.0,61054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728008622218,0.38583473,61055.0,61054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728008622413,0.20592986,61055.0,61054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728008623224,0.23557395,61055.0,61054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728008623708,0.23557922,61055.0,61054.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1728008624212,0.41548409,61055.0,61054.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1728008624513,0.23557922,61055.0,61054.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1728008626121,0.27661099,61055.0,61054.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1728008626424,0.23557922,61055.0,61054.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1728008626623,0.39864912,61055.0,61054.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1728008627019,0.23557922,61055.0,61054.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1728008627320,0.11354109,61055.0,61054.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1728008642636,0.081904,61050.0,61049.0,0.00171572]
["bitfinex-derivatives","BTCF0:USTF0",1728008642832,0.60590221,61050.0,61049.0,0.00171572]
["bitfinex-derivatives","BTCF0:USTF0",1728008644034,0.60590221,61050.0,61049.0,0.00271572]
["bitfinex-derivatives","BTCF0:USTF0",1728008644035,0.45371305,61050.0,61049.0,0.00271572]
["bitfinex-derivatives","BTCF0:USTF0",1728008644233,0.20595433,61050.0,61049.0,0.00271572]
["bitfinex-derivatives","BTCF0:USTF0",1728008644538,0.39595433,61050.0,61049.0,0.00271572]
["bitfinex-derivatives","BTCF0:USTF0",1728008644836,0.45471305,61050.0,61049.0,0.00271572]
["bitfinex-derivatives","BTCF0:USTF0",1728008645138,0.60810876,61050.0,61049.0,0.00271572]
["bitfinex-derivatives","BTCF0:USTF0",1728008645430,0.45471305,61050.0,61049.0,0.00271572]
["bitfinex-derivatives","BTCF0:USTF0",1728008645633,0.39595433,61050.0,61049.0,0.00271572]
["bitfinex-derivatives","BTCF0:USTF0",1728008647736,0.45471305,61050.0,61049.0,0.00271572]
["bitfinex-derivatives","BTCF0:USTF0",1728008647938,0.39595433,61050.0,61049.0,0.00271572]
["bitfinex-derivatives","BTCF0:USTF0",1728008648335,0.45471305,61050.0,61049.0,0.00271572]
["bitfinex-derivatives","BTCF0:USTF0",1728008648535,0.45471305,61050.0,61049.0,0.00193634]
["bitfinex-derivatives","BTCF0:USTF0",1728008650538,0.45471305,61050.0,61039.0,0.144718]
["bitfinex-derivatives","BTCF0:USTF0",1728008650539,0.081908,61047.0,61042.0,0.21789985]
["bitfinex-derivatives","BTCF0:USTF0",1728008650739,0.19,61044.0,61042.0,0.21789985]
["bitfinex-derivatives","BTCF0:USTF0",1728008650936,0.03164471,61043.0,61042.0,0.21789985]
["bitfinex-derivatives","BTCF0:USTF0",1728008651242,0.03164488,61043.0,61042.0,0.21789985]
["bitfinex-derivatives","BTCF0:USTF0",1728008651432,0.19,61044.0,61042.0,0.21789985]
["bitfinex-derivatives","BTCF0:USTF0",1728008652330,0.03164558,61043.0,61042.0,0.21789985]
["bitfinex-derivatives","BTCF0:USTF0",1728008653537,0.15164558,61043.0,61042.0,0.21789985]
["bitfinex-derivatives","BTCF0:USTF0",1728008653844,0.15364558,61043.0,61042.0,0.21789985]
["bitfinex-derivatives","BTCF0:USTF0",1728008655640,0.15364558,61043.0,61042.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728008657143,0.15364559,61043.0,61042.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728008657542,0.24404838,61043.0,61042.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728008658443,0.24404838,61043.0,61042.0,0.00630711]
["bitfinex-derivatives","BTCF0:USTF0",1728008660439,0.12404838,61043.0,61042.0,0.00630711]
["bitfinex-derivatives","BTCF0:USTF0",1728008661736,0.12404497,61043.0,61042.0,0.00630711]
["bitfinex-derivatives","BTCF0:USTF0",1728008663143,0.24404497,61043.0,61042.0,0.00630711]
["bitfinex-derivatives","BTCF0:USTF0",1728008665446,0.122,61043.0,61042.0,0.00630711]
["bitfinex-derivatives","BTCF0:USTF0",1728008666643,0.122,61043.0,61041.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728008666644,0.081914,61042.0,61038.0,0.08171112]
["bitfinex-derivatives","BTCF0:USTF0",1728008666854,0.081914,61042.0,61036.0,0.04917619]
["bitfinex-derivatives","BTCF0:USTF0",1728008666855,0.081921,61037.0,61036.0,0.04917619]
["bitfinex-derivatives","BTCF0:USTF0",1728008667040,0.201921,61037.0,61035.0,0.04917619]
["bitfinex-derivatives","BTCF0:USTF0",1728008667246,0.12,61036.0,61035.0,0.04917619]
["bitfinex-derivatives","BTCF0:USTF0",1728008667445,0.12,61036.0,61032.0,0.06556822]
["bitfinex-derivatives","BTCF0:USTF0",1728008667446,0.081924,61035.0,61032.0,0.04917619]
["bitfinex-derivatives","BTCF0:USTF0",1728008667650,0.12,61033.0,61032.0,0.04917619]
["bitfinex-derivatives","BTCF0:USTF0",1728008668452,0.12,61033.0,61031.0,0.04917619]
["bitfinex-derivatives","BTCF0:USTF0",1728008668647,0.12,61032.0,61031.0,0.04917619]
["bitfinex-derivatives","BTCF0:USTF0",1728008669549,0.081926,61034.0,61031.0,0.04917619]
["bitfinex-derivatives","BTCF0:USTF0",1728008669748,0.081926,61034.0,61032.0,0.04917619]
["bitfinex-derivatives","BTCF0:USTF0",1728008670551,0.001,61033.0,61031.0,0.04917619]
["bitfinex-derivatives","BTCF0:USTF0",1728008670852,0.001,61033.0,61032.0,0.04917619]
["bitfinex-derivatives","BTCF0:USTF0",1728008671050,0.11176491,61034.0,61032.0,0.04917619]
["bitfinex-derivatives","BTCF0:USTF0",1728008671748,0.001,61033.0,61032.0,0.04917619]
["bitfinex-derivatives","BTCF0:USTF0",1728008672458,0.001,61033.0,61031.0,0.04917619]
["bitfinex-derivatives","BTCF0:USTF0",1728008672757,0.19,61032.0,61031.0,0.04917619]
["bitfinex-derivatives","BTCF0:USTF0",1728008673954,0.191,61032.0,61031.0,0.04917619]
["bitfinex-derivatives","BTCF0:USTF0",1728008674151,0.192,61032.0,61031.0,0.04917619]
["bitfinex-derivatives","BTCF0:USTF0",1728008676458,0.192,61032.0,61025.0,0.04917619]
["bitfinex-derivatives","BTCF0:USTF0",1728008676658,0.19,61026.0,61025.0,0.04917619]
["bitfinex-derivatives","BTCF0:USTF0",1728008676852,0.19,61026.0,61024.0,0.05163366]
["bitfinex-derivatives","BTCF0:USTF0",1728008677558,0.19,61026.0,61024.0,0.00245747]
["bitfinex-derivatives","BTCF0:USTF0",1728008678354,0.191,61026.0,61024.0,0.00245747]
["bitfinex-derivatives","BTCF0:USTF0",1728008679357,0.192,61026.0,61024.0,0.00245747]
["bitfinex-derivatives","BTCF0:USTF0",1728008680557,0.03165504,61025.0,61024.0,0.00245747]
["bitfinex-derivatives","BTCF0:USTF0",1728008681971,0.002,61025.0,61024.0,0.00245747]
["bitfinex-derivatives","BTCF0:USTF0",1728008682459,0.03365297,61025.0,61024.0,0.00245747]
["bitfinex-derivatives","BTCF0:USTF0",1728008687674,0.17838426,61030.0,61024.0,0.20459682]
["bitfinex-derivatives","BTCF0:USTF0",1728008687869,0.17838426,61030.0,61028.0,0.08168853]
["bitfinex-derivatives","BTCF0:USTF0",1728008688479,0.17838426,61030.0,61029.0,0.08168853]
["bitfinex-derivatives","BTCF0:USTF0",1728008688780,0.17938426,61030.0,61029.0,0.08168853]
["bitfinex-derivatives","BTCF0:USTF0",1728008688970,0.17938426,61030.0,61028.0,0.08168853]
["bitfinex-derivatives","BTCF0:USTF0",1728008689167,0.002,61030.0,61029.0,0.12231397]
["bitfinex-derivatives","BTCF0:USTF0",1728008690274,0.002,61030.0,61029.0,0.20401516]
["bitfinex-derivatives","BTCF0:USTF0",1728008690475,0.148831,61030.0,61028.0,0.08170119]
["bitfinex-derivatives","BTCF0:USTF0",1728008690676,0.5112,61029.0,61019.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728008690882,0.473132,61029.0,61028.0,0.06538683]
["bitfinex-derivatives","BTCF0:USTF0",1728008691083,0.592132,61029.0,61027.0,0.06538683]
["bitfinex-derivatives","BTCF0:USTF0",1728008691373,0.3902,61029.0,61026.0,0.06538683]
["bitfinex-derivatives","BTCF0:USTF0",1728008691580,0.3902,61029.0,61028.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1728008691777,0.664132,61029.0,61028.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1728008692690,0.664132,61029.0,61026.0,0.06738683]
["bitfinex-derivatives","BTCF0:USTF0",1728008692691,0.081934,61028.0,61026.0,0.06738683]
["bitfinex-derivatives","BTCF0:USTF0",1728008692981,0.081934,61028.0,61026.0,0.06938683]
["bitfinex-derivatives","BTCF0:USTF0",1728008693986,0.442734,61028.0,61026.0,0.06938683]
["bitfinex-derivatives","BTCF0:USTF0",1728008694181,0.442734,61028.0,61026.0,0.06738683]
["bitfinex-derivatives","BTCF0:USTF0",1728008694383,0.442734,61028.0,61027.0,0.06538683]
["bitfinex-derivatives","BTCF0:USTF0",1728008695088,0.443734,61028.0,61026.0,0.06538683]
["bitfinex-derivatives","BTCF0:USTF0",1728008695575,0.20403115,61027.0,61019.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728008695781,0.20403115,61027.0,61018.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728008695782,0.19,61020.0,61018.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728008696088,0.07179134,61019.0,61018.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728008697591,0.03165769,61019.0,61018.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728008698296,0.03265769,61019.0,61012.0,0.509334]
["bitfinex-derivatives","BTCF0:USTF0",1728008698491,0.19,61015.0,61013.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728008698685,0.03165769,61014.0,61013.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728008700291,0.1537467,61014.0,61012.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728008700500,0.12211309,61013.0,61008.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728008700705,0.43684969,61015.0,61006.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728008700706,0.19,61009.0,61006.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728008700892,0.07180146,61008.0,61006.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728008701289,0.03166237,61007.0,61006.0,0.681963]
["bitfinex-derivatives","BTCF0:USTF0",1728008701493,0.03166237,61007.0,61006.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728008701692,0.03166237,61007.0,61006.0,1.173723]
["bitfinex-derivatives","BTCF0:USTF0",1728008702597,0.19,61016.0,61006.0,0.56743943]
["bitfinex-derivatives","BTCF0:USTF0",1728008702797,0.19,61016.0,61011.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728008703004,0.19,61016.0,61012.0,0.30160634]
["bitfinex-derivatives","BTCF0:USTF0",1728008703186,0.19,61016.0,61013.0,0.26780634]
["bitfinex-derivatives","BTCF0:USTF0",1728008703389,0.19,61016.0,61014.0,0.26780634]
["bitfinex-derivatives","BTCF0:USTF0",1728008703695,0.19,61016.0,61015.0,0.26776728]
["bitfinex-derivatives","BTCF0:USTF0",1728008703996,0.19,61020.0,61015.0,0.26776728]
["bitfinex-derivatives","BTCF0:USTF0",1728008704198,0.19,61020.0,61016.0,0.26776728]
["bitfinex-derivatives","BTCF0:USTF0",1728008704398,0.19,61023.0,61017.0,0.26776728]
["bitfinex-derivatives","BTCF0:USTF0",1728008704593,0.1935951,61022.0,61018.0,0.26776728]
["bitfinex-derivatives","BTCF0:USTF0",1728008704901,0.1935951,61022.0,61019.0,0.26776728]
["bitfinex-derivatives","BTCF0:USTF0",1728008705087,0.1935951,61022.0,61020.0,0.26776728]
["bitfinex-derivatives","BTCF0:USTF0",1728008705297,0.1935951,61022.0,61015.0,0.1155309]
["bitfinex-derivatives","BTCF0:USTF0",1728008705298,0.2755361,61022.0,61021.0,0.12215874]
["bitfinex-derivatives","BTCF0:USTF0",1728008705903,0.2775361,61022.0,61021.0,0.12215874]
["bitfinex-derivatives","BTCF0:USTF0",1728008706205,0.4675361,61022.0,61021.0,0.12215874]
["bitfinex-derivatives","BTCF0:USTF0",1728008707190,0.4665361,61022.0,61021.0,0.12215874]
["bitfinex-derivatives","BTCF0:USTF0",1728008707393,0.4675361,61022.0,61021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008708597,0.4675361,61022.0,61021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008709803,0.30363741,61022.0,61021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008709998,0.30363741,61022.0,61021.0,0.06842035]
["bitfinex-derivatives","BTCF0:USTF0",1728008710703,0.42575262,61022.0,61021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008711396,0.50740186,61022.0,61007.0,0.006361]
["bitfinex-derivatives","BTCF0:USTF0",1728008711706,0.19,61009.0,61004.0,0.06348122]
["bitfinex-derivatives","BTCF0:USTF0",1728008712003,0.03166263,61008.0,61004.0,0.06348122]
["bitfinex-derivatives","BTCF0:USTF0",1728008712896,0.03166263,61008.0,61004.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728008713103,0.19,61005.0,61001.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728008713300,0.19,61002.0,61001.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728008713494,0.08196,61008.0,61001.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728008713699,0.22166578,61007.0,61001.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728008713903,0.03166578,61006.0,61002.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728008714103,0.03166578,61005.0,61002.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728008714305,0.22166578,61004.0,61002.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728008714494,0.03166578,61003.0,61002.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728008714697,0.19,61004.0,61002.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728008715404,0.191,61004.0,61002.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728008715807,0.192,61004.0,61002.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1728008717508,0.002,61004.0,61002.0,0.178468]
["bitfinex-derivatives","BTCF0:USTF0",1728008717815,0.19,61014.0,61008.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728008718005,0.19,61014.0,61012.0,0.09807928]
["bitfinex-derivatives","BTCF0:USTF0",1728008718308,0.19,61014.0,61013.0,0.22025453]
["bitfinex-derivatives","BTCF0:USTF0",1728008718909,0.191,61014.0,61013.0,0.22025453]
["bitfinex-derivatives","BTCF0:USTF0",1728008719407,0.191,61014.0,61013.0,0.2675497]
["bitfinex-derivatives","BTCF0:USTF0",1728008720606,0.191,61014.0,61013.0,0.12217525]
["bitfinex-derivatives","BTCF0:USTF0",1728008720802,0.192,61014.0,61013.0,0.12317525]
["bitfinex-derivatives","BTCF0:USTF0",1728008721004,0.191,61014.0,61013.0,0.22132668]
["bitfinex-derivatives","BTCF0:USTF0",1728008721200,0.192,61014.0,61013.0,0.22232668]
["bitfinex-derivatives","BTCF0:USTF0",1728008721602,0.192,61014.0,61013.0,0.22233485]
["bitfinex-derivatives","BTCF0:USTF0",1728008721809,0.192,61014.0,61013.0,0.12417525]
["bitfinex-derivatives","BTCF0:USTF0",1728008722007,0.192,61014.0,61013.0,0.22233491]
["bitfinex-derivatives","BTCF0:USTF0",1728008722410,0.192,61014.0,61013.0,0.12417525]
["bitfinex-derivatives","BTCF0:USTF0",1728008722708,0.192,61014.0,61013.0,0.22234211]
["bitfinex-derivatives","BTCF0:USTF0",1728008723110,0.192,61014.0,61013.0,0.12417525]
["bitfinex-derivatives","BTCF0:USTF0",1728008725817,0.192,61014.0,61013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008726218,0.5528,61014.0,61013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008727809,0.5867,61014.0,61013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008732720,0.61836311,61014.0,61013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008734721,0.61836313,61014.0,61013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008736814,0.58446313,61014.0,61013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008739717,0.51179056,61014.0,61013.0,0.27006361]
["bitfinex-derivatives","BTCF0:USTF0",1728008743220,0.15099056,61014.0,61013.0,0.27006361]
["bitfinex-derivatives","BTCF0:USTF0",1728008743425,0.002,61014.0,61013.0,0.27006361]
["bitfinex-derivatives","BTCF0:USTF0",1728008743722,0.0038,61021.0,61013.0,1.29117957]
["bitfinex-derivatives","BTCF0:USTF0",1728008744020,0.1938,61024.0,61020.0,0.1146207]
["bitfinex-derivatives","BTCF0:USTF0",1728008744234,0.19,61024.0,61021.0,0.38268431]
["bitfinex-derivatives","BTCF0:USTF0",1728008744523,0.22010922,61024.0,61022.0,0.26806361]
["bitfinex-derivatives","BTCF0:USTF0",1728008744723,0.22010922,61024.0,61023.0,0.26806361]
["bitfinex-derivatives","BTCF0:USTF0",1728008746117,0.22110922,61024.0,61023.0,0.26806361]
["bitfinex-derivatives","BTCF0:USTF0",1728008746321,0.22410922,61024.0,61023.0,0.26806361]
["bitfinex-derivatives","BTCF0:USTF0",1728008746723,0.22710922,61024.0,61023.0,0.26806361]
["bitfinex-derivatives","BTCF0:USTF0",1728008747725,0.22710922,61024.0,61023.0,0.12229393]
["bitfinex-derivatives","BTCF0:USTF0",1728008748126,0.22710922,61024.0,61021.0,0.06543228]
["bitfinex-derivatives","BTCF0:USTF0",1728008748127,0.08194,61023.0,61021.0,0.06543228]
["bitfinex-derivatives","BTCF0:USTF0",1728008748324,0.08194,61023.0,61019.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728008748325,0.081949,61017.0,61015.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728008748522,0.27195,61016.0,61013.0,0.1481746]
["bitfinex-derivatives","BTCF0:USTF0",1728008750024,0.27295,61016.0,61013.0,0.1501746]
["bitfinex-derivatives","BTCF0:USTF0",1728008750327,0.27395,61016.0,61013.0,0.1511746]
["bitfinex-derivatives","BTCF0:USTF0",1728008751522,0.27395,61016.0,61013.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1728008752926,0.11407966,61016.0,61013.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1728008753123,0.002,61016.0,61014.0,0.0817746]
["bitfinex-derivatives","BTCF0:USTF0",1728008753325,0.002,61016.0,61015.0,0.12082013]
["bitfinex-derivatives","BTCF0:USTF0",1728008753527,0.192,61016.0,61015.0,0.12082013]
["bitfinex-derivatives","BTCF0:USTF0",1728008754038,0.192,61016.0,61015.0,0.20261869]
["bitfinex-derivatives","BTCF0:USTF0",1728008754218,0.192,61016.0,61015.0,0.12082013]
["bitfinex-derivatives","BTCF0:USTF0",1728008754423,0.192,61016.0,61014.0,0.08280194]
["bitfinex-derivatives","BTCF0:USTF0",1728008754723,0.192,61016.0,61014.0,0.08480194]
["bitfinex-derivatives","BTCF0:USTF0",1728008755626,0.192,61016.0,61015.0,0.08180194]
["bitfinex-derivatives","BTCF0:USTF0",1728008755826,0.26379944,61016.0,61014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008756033,0.07179945,61015.0,61014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008756828,0.43259945,61015.0,61014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008757237,0.48291491,61015.0,61014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008757433,0.48391491,61015.0,61014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008757736,0.63127047,61015.0,61014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008758127,0.63127047,61015.0,61014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008758728,0.48391491,61015.0,61014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008759028,0.48491491,61015.0,61014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008760828,0.64850515,61015.0,61014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008761336,0.48491491,61015.0,61014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008762838,0.3628,61015.0,61014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008763736,0.5528,61015.0,61014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008764131,0.5528,61015.0,61011.0,0.08181054]
["bitfinex-derivatives","BTCF0:USTF0",1728008764337,0.19,61012.0,61011.0,0.08181054]
["bitfinex-derivatives","BTCF0:USTF0",1728008764540,0.19,61012.0,61007.0,0.09812553]
["bitfinex-derivatives","BTCF0:USTF0",1728008764744,0.081959,61009.0,61008.0,0.1211959]
["bitfinex-derivatives","BTCF0:USTF0",1728008765934,0.271959,61009.0,61008.0,0.1211959]
["bitfinex-derivatives","BTCF0:USTF0",1728008766137,0.272959,61009.0,61008.0,0.1231959]
["bitfinex-derivatives","BTCF0:USTF0",1728008766645,0.273959,61009.0,61008.0,0.1241959]
["bitfinex-derivatives","BTCF0:USTF0",1728008767343,0.30368732,61009.0,61008.0,0.1241959]
["bitfinex-derivatives","BTCF0:USTF0",1728008768836,0.30368732,61009.0,61008.0,0.12359664]
["bitfinex-derivatives","BTCF0:USTF0",1728008769743,0.37549849,61009.0,61008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008770530,0.37549752,61009.0,61008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008773548,0.37549976,61009.0,61008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728008774938,0.081982,60992.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008775140,0.271982,60992.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008776450,0.272982,60992.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008776861,0.273982,60992.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008777842,0.0038,61000.0,60991.0,0.62615211]
["bitfinex-derivatives","BTCF0:USTF0",1728008777843,0.02990745,60993.0,60991.0,0.62615211]
["bitfinex-derivatives","BTCF0:USTF0",1728008778046,0.19,60994.0,60992.0,0.29925211]
["bitfinex-derivatives","BTCF0:USTF0",1728008778250,0.19,60999.0,60993.0,0.46805733]
["bitfinex-derivatives","BTCF0:USTF0",1728008778443,0.11203499,61000.0,60998.0,0.09816881]
["bitfinex-derivatives","BTCF0:USTF0",1728008778644,0.11203499,61000.0,60999.0,0.12090559]
["bitfinex-derivatives","BTCF0:USTF0",1728008779642,0.11303499,61000.0,60999.0,0.12090559]
["bitfinex-derivatives","BTCF0:USTF0",1728008779842,0.30303499,61000.0,60999.0,0.12090559]
["bitfinex-derivatives","BTCF0:USTF0",1728008780650,0.30403499,61000.0,60999.0,0.12090559]
["bitfinex-derivatives","BTCF0:USTF0",1728008781160,0.22106399,61000.0,60999.0,0.12090559]
["bitfinex-derivatives","BTCF0:USTF0",1728008781352,0.22206399,61000.0,60999.0,0.12090559]
["bitfinex-derivatives","BTCF0:USTF0",1728008781558,0.22206399,61000.0,60999.0,0.15530559]
["bitfinex-derivatives","BTCF0:USTF0",1728008782050,0.002,61000.0,60999.0,0.2534744]
["bitfinex-derivatives","BTCF0:USTF0",1728008782250,0.19,61004.0,60999.0,0.29833553]
["bitfinex-derivatives","BTCF0:USTF0",1728008782460,0.21976674,61004.0,61000.0,0.34590553]
["bitfinex-derivatives","BTCF0:USTF0",1728008782749,0.21976674,61004.0,61001.0,0.26393553]
["bitfinex-derivatives","BTCF0:USTF0",1728008782943,0.00245953,61005.0,61003.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728008783146,0.0038,61010.0,61004.0,0.29527364]
["bitfinex-derivatives","BTCF0:USTF0",1728008783345,0.0038,61014.0,61010.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728008783552,0.19,61018.0,61011.0,0.29647364]
["bitfinex-derivatives","BTCF0:USTF0",1728008783852,0.442744,61020.0,61015.0,0.09815099]
["bitfinex-derivatives","BTCF0:USTF0",1728008784057,0.443584,61020.0,61016.0,0.12090559]
["bitfinex-derivatives","BTCF0:USTF0",1728008784247,0.442744,61020.0,61017.0,0.12090559]
["bitfinex-derivatives","BTCF0:USTF0",1728008784442,0.442744,61020.0,61018.0,0.12090559]
["bitfinex-derivatives","BTCF0:USTF0",1728008784758,0.3708967,61019.0,61011.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728008784951,0.35369369,61014.0,61011.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728008785148,0.1221095,61013.0,61011.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728008785349,0.2040635,61013.0,61004.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728008785550,0.19,61005.0,61004.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728008785742,0.31211281,61005.0,61004.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728008786451,0.31211281,61005.0,61003.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728008786644,0.12211281,61004.0,61003.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728008786951,0.12111281,61004.0,60998.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728008787758,0.12011281,61004.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008788454,0.12111281,61004.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008789060,0.12111281,61004.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008789255,0.12211281,61004.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008789757,1.21387281,61004.0,60965.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728008789958,1.21387281,61004.0,60980.0,0.08445573]
["bitfinex-derivatives","BTCF0:USTF0",1728008789959,0.081986,60989.0,60980.0,0.08445573]
["bitfinex-derivatives","BTCF0:USTF0",1728008790158,0.19,60981.0,60980.0,0.00245873]
["bitfinex-derivatives","BTCF0:USTF0",1728008790365,0.37722112,60981.0,60980.0,0.00245873]
["bitfinex-derivatives","BTCF0:USTF0",1728008790656,0.26181894,60981.0,60980.0,0.00245873]
["bitfinex-derivatives","BTCF0:USTF0",1728008791550,0.26281894,60981.0,60980.0,0.00245873]
["bitfinex-derivatives","BTCF0:USTF0",1728008792364,0.26381894,60981.0,60980.0,0.00245873]
["bitfinex-derivatives","BTCF0:USTF0",1728008792549,0.26281894,60981.0,60980.0,0.00245873]
["bitfinex-derivatives","BTCF0:USTF0",1728008792756,0.192,60981.0,60980.0,0.12281849]
["bitfinex-derivatives","BTCF0:USTF0",1728008794058,0.002,60981.0,60980.0,0.12281849]
["bitfinex-derivatives","BTCF0:USTF0",1728008794264,0.002,60981.0,60980.0,0.15581849]
["bitfinex-derivatives","BTCF0:USTF0",1728008794265,0.03082996,60981.0,60980.0,0.15581849]
["bitfinex-derivatives","BTCF0:USTF0",1728008794564,0.03082996,60981.0,60980.0,0.25396948]
["bitfinex-derivatives","BTCF0:USTF0",1728008794860,0.03082996,60981.0,60980.0,0.25375023]
["bitfinex-derivatives","BTCF0:USTF0",1728008795558,0.03082996,60981.0,60980.0,0.13360972]
["bitfinex-derivatives","BTCF0:USTF0",1728008796158,0.03082996,60981.0,60980.0,0.05070972]
["bitfinex-derivatives","BTCF0:USTF0",1728008796558,0.002,60981.0,60980.0,1.09196]
["bitfinex-derivatives","BTCF0:USTF0",1728008796966,0.14687416,60984.0,60983.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728008797265,0.09517416,60984.0,60983.0,0.632794]
["bitfinex-derivatives","BTCF0:USTF0",1728008797465,0.09517416,60984.0,60983.0,1.724714]
["bitfinex-derivatives","BTCF0:USTF0",1728008798161,0.0038,60992.0,60983.0,1.64272]
["bitfinex-derivatives","BTCF0:USTF0",1728008798362,0.0038,60995.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008798672,0.2231,61001.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008799164,0.19,60997.0,60995.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728008799370,0.02911934,61001.0,60996.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728008799561,0.19,61001.0,60996.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728008799762,0.001,61000.0,60996.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728008800154,0.001,61000.0,60998.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728008800664,0.0024599,61002.0,61001.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728008801358,0.2215113,61002.0,61001.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728008801558,0.0315113,61002.0,61001.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728008801769,0.0024599,61002.0,61001.0,1.363769]
["bitfinex-derivatives","BTCF0:USTF0",1728008801965,0.02918035,61008.0,61005.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728008802164,0.19,61004.0,61001.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728008802365,0.19,61004.0,61001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008802567,0.0343,61003.0,61001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008804662,0.3608,61002.0,60990.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728008804870,0.19,60991.0,60990.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728008805464,0.081976,60997.0,60990.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728008805465,0.19,60994.0,60990.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728008806465,0.191,60994.0,60990.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728008807070,0.001,60991.0,60990.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1728008807775,0.192,60994.0,60990.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1728008808472,0.001,60994.0,60992.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728008810572,0.001,60994.0,60992.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1728008810777,0.002,60994.0,60992.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1728008810972,0.192,60994.0,60993.0,0.06530992]
["bitfinex-derivatives","BTCF0:USTF0",1728008811179,0.192,60994.0,60992.0,0.04998286]
["bitfinex-derivatives","BTCF0:USTF0",1728008812079,0.192,60994.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008812276,0.191,60994.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008812475,0.192,60994.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008812871,0.273979,60994.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008814275,0.273979,60994.0,60993.0,0.04898286]
["bitfinex-derivatives","BTCF0:USTF0",1728008814779,0.273979,60994.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008815380,0.272979,60994.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008815572,0.272979,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008815770,0.273979,60994.0,60993.0,0.05103449]
["bitfinex-derivatives","BTCF0:USTF0",1728008816079,0.273979,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008816779,0.272979,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008816979,0.192,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008817172,0.002,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008817485,0.002,60994.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008817673,0.002,60994.0,60993.0,0.04903449]
["bitfinex-derivatives","BTCF0:USTF0",1728008817878,0.001,60994.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008818079,0.002,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008818483,0.001,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008818683,0.002,60994.0,60993.0,0.06630992]
["bitfinex-derivatives","BTCF0:USTF0",1728008818880,0.002,60994.0,60993.0,0.06641297]
["bitfinex-derivatives","BTCF0:USTF0",1728008819276,0.002,60994.0,60993.0,0.06742345]
["bitfinex-derivatives","BTCF0:USTF0",1728008819476,0.002,60994.0,60993.0,1.09384]
["bitfinex-derivatives","BTCF0:USTF0",1728008819778,0.002,60994.0,60993.0,0.20429315]
["bitfinex-derivatives","BTCF0:USTF0",1728008819981,0.002,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008820282,0.002,60994.0,60993.0,0.05107111]
["bitfinex-derivatives","BTCF0:USTF0",1728008820586,0.002,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008822286,0.03220558,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008822491,0.002,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008823184,0.12416327,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008831089,0.002,60994.0,60993.0,0.08377293]
["bitfinex-derivatives","BTCF0:USTF0",1728008831395,0.17594411,60995.0,60993.0,0.20475152]
["bitfinex-derivatives","BTCF0:USTF0",1728008831590,0.17594411,60995.0,60993.0,0.08377293]
["bitfinex-derivatives","BTCF0:USTF0",1728008831790,0.14324411,60995.0,60993.0,0.08377293]
["bitfinex-derivatives","BTCF0:USTF0",1728008832189,0.14324411,60995.0,60994.0,0.08177293]
["bitfinex-derivatives","BTCF0:USTF0",1728008832495,0.14324411,60995.0,60994.0,0.20273288]
["bitfinex-derivatives","BTCF0:USTF0",1728008832684,0.14424411,60995.0,60994.0,0.20273288]
["bitfinex-derivatives","BTCF0:USTF0",1728008832884,0.11194411,60995.0,60994.0,0.20272837]
["bitfinex-derivatives","BTCF0:USTF0",1728008833081,0.11194411,60995.0,60993.0,0.08377293]
["bitfinex-derivatives","BTCF0:USTF0",1728008833284,0.11194411,60995.0,60994.0,0.1209635]
["bitfinex-derivatives","BTCF0:USTF0",1728008833585,0.11194411,60995.0,60994.0,0.20288905]
["bitfinex-derivatives","BTCF0:USTF0",1728008833992,0.001,60995.0,60994.0,0.1209635]
["bitfinex-derivatives","BTCF0:USTF0",1728008834290,0.0038,61001.0,60994.0,1.54684866]
["bitfinex-derivatives","BTCF0:USTF0",1728008834497,0.0038,61004.0,60996.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728008834698,0.3646,61008.0,61003.0,0.09832344]
["bitfinex-derivatives","BTCF0:USTF0",1728008834891,0.3608,61008.0,61006.0,0.08193561]
["bitfinex-derivatives","BTCF0:USTF0",1728008835083,0.38989437,61008.0,61006.0,0.08193561]
["bitfinex-derivatives","BTCF0:USTF0",1728008835286,0.38989437,61008.0,61005.0,0.08193561]
["bitfinex-derivatives","BTCF0:USTF0",1728008835487,0.19,61006.0,61005.0,0.08193561]
["bitfinex-derivatives","BTCF0:USTF0",1728008835695,0.19,61006.0,61005.0,0.20250783]
["bitfinex-derivatives","BTCF0:USTF0",1728008836289,0.19,61006.0,61005.0,0.08190279]
["bitfinex-derivatives","BTCF0:USTF0",1728008836685,0.271964,61006.0,61004.0,0.08190279]
["bitfinex-derivatives","BTCF0:USTF0",1728008837099,0.271964,61006.0,61004.0,0.44270279]
["bitfinex-derivatives","BTCF0:USTF0",1728008837296,0.271964,61006.0,61003.0,0.08190279]
["bitfinex-derivatives","BTCF0:USTF0",1728008837499,0.271964,61006.0,61005.0,0.06549417]
["bitfinex-derivatives","BTCF0:USTF0",1728008838201,0.39409836,61006.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008838494,0.12213436,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008838949,0.12213436,61005.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008839191,0.17983781,61004.0,60999.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728008839501,0.16346932,61001.0,60999.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728008839800,0.28560368,61000.0,60999.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728008840296,0.12213436,61000.0,60999.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728008840902,0.28560368,61000.0,60999.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728008841100,0.28560368,61000.0,60999.0,1.1231]
["bitfinex-derivatives","BTCF0:USTF0",1728008841303,0.12313436,61000.0,60999.0,1.1251]
["bitfinex-derivatives","BTCF0:USTF0",1728008842295,0.10548011,61000.0,60999.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1728008842598,0.002,61000.0,60999.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1728008842805,0.12413103,61000.0,60999.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1728008842997,0.07381251,61000.0,60999.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1728008843308,0.07381251,61000.0,60999.0,1.4889]
["bitfinex-derivatives","BTCF0:USTF0",1728008843493,0.14712269,61006.0,60999.0,1.4889]
["bitfinex-derivatives","BTCF0:USTF0",1728008843695,0.07180261,61005.0,61003.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728008843901,0.14712269,61006.0,61004.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728008844100,0.19743583,61005.0,61004.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728008844300,0.14712269,61007.0,61004.0,0.114865]
["bitfinex-derivatives","BTCF0:USTF0",1728008844808,0.05031236,61006.0,61004.0,0.114865]
["bitfinex-derivatives","BTCF0:USTF0",1728008845006,0.14712269,61008.0,61004.0,0.114865]
["bitfinex-derivatives","BTCF0:USTF0",1728008845307,0.14712269,61009.0,61004.0,0.114865]
["bitfinex-derivatives","BTCF0:USTF0",1728008845504,0.19743405,61008.0,61004.0,0.116865]
["bitfinex-derivatives","BTCF0:USTF0",1728008845698,0.14712269,61008.0,61007.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728008845899,0.14712269,61008.0,61004.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728008845900,0.14712269,61010.0,61008.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728008846109,0.14712269,61011.0,61008.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728008846402,0.00246024,61014.0,61012.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728008846605,0.00246024,61014.0,61012.0,0.14731502]
["bitfinex-derivatives","BTCF0:USTF0",1728008846814,0.00246024,61014.0,61013.0,0.06536002]
["bitfinex-derivatives","BTCF0:USTF0",1728008847010,0.00246024,61014.0,61012.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728008847509,0.00246024,61014.0,61012.0,0.14728272]
["bitfinex-derivatives","BTCF0:USTF0",1728008848003,0.00246024,61014.0,61013.0,0.06532772]
["bitfinex-derivatives","BTCF0:USTF0",1728008848211,0.00246024,61014.0,61012.0,0.14728272]
["bitfinex-derivatives","BTCF0:USTF0",1728008848212,0.01446024,61014.0,61012.0,0.14728272]
["bitfinex-derivatives","BTCF0:USTF0",1728008848410,0.01446024,61014.0,61012.0,0.110832]
["bitfinex-derivatives","BTCF0:USTF0",1728008848906,0.01346024,61014.0,61012.0,0.110832]
["bitfinex-derivatives","BTCF0:USTF0",1728008849109,0.01446024,61014.0,61013.0,0.04897839]
["bitfinex-derivatives","BTCF0:USTF0",1728008850315,0.00846024,61014.0,61013.0,0.04897839]
["bitfinex-derivatives","BTCF0:USTF0",1728008850514,0.00946024,61014.0,61013.0,0.04897839]
["bitfinex-derivatives","BTCF0:USTF0",1728008850707,0.01446024,61014.0,61013.0,0.04897839]
["bitfinex-derivatives","BTCF0:USTF0",1728008851409,0.00946024,61014.0,61013.0,0.04897839]
["bitfinex-derivatives","BTCF0:USTF0",1728008851614,0.01546024,61014.0,61013.0,0.04897839]
["bitfinex-derivatives","BTCF0:USTF0",1728008852924,0.01546024,61014.0,61012.0,0.110832]
["bitfinex-derivatives","BTCF0:USTF0",1728008853325,0.09043871,61013.0,61012.0,0.110832]
["bitfinex-derivatives","BTCF0:USTF0",1728008853530,0.1630877,61013.0,61012.0,0.110832]
["bitfinex-derivatives","BTCF0:USTF0",1728008853733,0.28518247,61013.0,61012.0,0.110832]
["bitfinex-derivatives","BTCF0:USTF0",1728008854633,0.12209477,61013.0,61012.0,0.110832]
["bitfinex-derivatives","BTCF0:USTF0",1728008854826,0.13309477,61013.0,61012.0,1.202552]
["bitfinex-derivatives","BTCF0:USTF0",1728008855024,0.0038,61018.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728008855225,0.17937336,61021.0,61020.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728008855428,0.1467112,61021.0,61020.0,0.993544]
["bitfinex-derivatives","BTCF0:USTF0",1728008855626,0.1467112,61022.0,61020.0,0.803544]
["bitfinex-derivatives","BTCF0:USTF0",1728008855826,0.1938,61028.0,61020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728008856130,0.19,61028.0,61020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728008856430,0.14665001,61022.0,61021.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1728008856629,0.14665001,61024.0,61023.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728008856829,0.0038,61029.0,61023.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728008856830,0.14665001,61025.0,61023.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728008857033,0.14665001,61026.0,61025.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728008857236,0.032,61034.0,61032.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728008857237,0.0358,61034.0,61032.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728008857434,0.0358,61034.0,61032.0,0.06116226]
["bitfinex-derivatives","BTCF0:USTF0",1728008857435,0.032,61034.0,61032.0,0.06116226]
["bitfinex-derivatives","BTCF0:USTF0",1728008858330,0.19,61033.0,61032.0,0.06216226]
["bitfinex-derivatives","BTCF0:USTF0",1728008859534,0.19,61033.0,61032.0,0.06316226]
["bitfinex-derivatives","BTCF0:USTF0",1728008859931,0.24029436,61033.0,61032.0,0.06316226]
["bitfinex-derivatives","BTCF0:USTF0",1728008860332,0.218,61033.0,61032.0,0.06316226]
["bitfinex-derivatives","BTCF0:USTF0",1728008860536,0.028,61033.0,61032.0,0.06316226]
["bitfinex-derivatives","BTCF0:USTF0",1728008862833,0.028,61033.0,61032.0,0.42396226]
["bitfinex-derivatives","BTCF0:USTF0",1728008875444,0.15006094,61033.0,61032.0,0.25294386]
["bitfinex-derivatives","BTCF0:USTF0",1728008875847,0.15006094,61033.0,61032.0,0.33487086]
["bitfinex-derivatives","BTCF0:USTF0",1728008880353,0.15006273,61033.0,61032.0,0.33487086]
["bitfinex-derivatives","BTCF0:USTF0",1728008881354,0.20882655,61033.0,61032.0,0.33487086]
["bitfinex-derivatives","BTCF0:USTF0",1728008881643,0.20882655,61033.0,61032.0,0.25630222]
["bitfinex-derivatives","BTCF0:USTF0",1728008882344,0.17717753,61033.0,61032.0,0.25630222]
["bitfinex-derivatives","BTCF0:USTF0",1728008883446,0.028,61033.0,61032.0,0.25630222]
["bitfinex-derivatives","BTCF0:USTF0",1728008884244,0.028,61033.0,61032.0,0.32162994]
["bitfinex-derivatives","BTCF0:USTF0",1728008884443,0.013,61033.0,61032.0,0.32262994]
["bitfinex-derivatives","BTCF0:USTF0",1728008884750,0.025,61033.0,61032.0,0.32362994]
["bitfinex-derivatives","BTCF0:USTF0",1728008887849,0.00245774,61053.0,61050.0,0.271903]
["bitfinex-derivatives","BTCF0:USTF0",1728008888041,0.01645774,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008888239,0.014,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008888751,0.02,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008890644,0.05163886,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008892548,0.02,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008893445,0.05163839,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008894955,0.06127485,61057.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008895155,0.0401121,61056.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008895346,0.0401121,61055.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008895550,0.06127485,61057.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008895865,0.04011254,61056.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008896051,0.04011254,61055.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008896260,0.06727485,61057.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008896559,0.04011239,61056.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008896762,0.04011239,61055.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008896953,0.06727485,61057.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008897157,0.04011222,61056.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008897357,0.06827485,61057.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008897659,0.006,61055.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008897859,0.006,61055.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728008898168,0.007,61055.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008898455,0.17923917,61054.0,61048.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728008898662,0.17923917,61054.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008898663,0.14913917,61053.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008898848,0.14913917,61052.0,61047.0,0.271907]
["bitfinex-derivatives","BTCF0:USTF0",1728008899054,0.14913917,61051.0,61047.0,0.271907]
["bitfinex-derivatives","BTCF0:USTF0",1728008899255,0.14913917,61050.0,61047.0,0.271907]
["bitfinex-derivatives","BTCF0:USTF0",1728008899458,0.14913917,61049.0,61047.0,0.271907]
["bitfinex-derivatives","BTCF0:USTF0",1728008899653,0.14913917,61048.0,61047.0,0.271907]
["bitfinex-derivatives","BTCF0:USTF0",1728008900357,0.14913917,61048.0,61047.0,0.272907]
["bitfinex-derivatives","BTCF0:USTF0",1728008900965,0.15113917,61048.0,61047.0,0.273907]
["bitfinex-derivatives","BTCF0:USTF0",1728008904574,0.15113917,61048.0,61047.0,0.13981274]
["bitfinex-derivatives","BTCF0:USTF0",1728008905359,0.002,61048.0,61047.0,0.13981274]
["bitfinex-derivatives","BTCF0:USTF0",1728008909573,0.002,61048.0,61047.0,0.203907]
["bitfinex-derivatives","BTCF0:USTF0",1728008911062,0.002,61048.0,61047.0,0.564707]
["bitfinex-derivatives","BTCF0:USTF0",1728008911672,0.002,61048.0,61047.0,0.444707]
["bitfinex-derivatives","BTCF0:USTF0",1728008911882,0.002,61048.0,61047.0,0.564707]
["bitfinex-derivatives","BTCF0:USTF0",1728008913475,0.15113473,61048.0,61047.0,0.46344166]
["bitfinex-derivatives","BTCF0:USTF0",1728008913781,0.15113473,61048.0,61047.0,0.54534866]
["bitfinex-derivatives","BTCF0:USTF0",1728008915773,0.09238724,61048.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008916082,0.12,61042.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008916382,0.26913473,61042.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008917587,0.26913473,61042.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008917588,0.081916,61041.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008917885,0.08192,61038.0,61026.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728008918072,0.12,61033.0,61026.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728008918383,0.14913473,61032.0,61028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728008918576,0.14913473,61031.0,61028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728008918781,0.12,61033.0,61028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728008918782,0.14913473,61030.0,61028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728008918983,0.14913473,61029.0,61028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728008920071,0.14913473,61029.0,61028.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728008920375,0.12,61033.0,61028.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728008920978,0.0311,61035.0,61032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728008923175,0.0321,61035.0,61032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728008923976,0.0321,61035.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008924182,0.12,61034.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008924476,0.0321,61035.0,61022.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728008924477,0.12,61030.0,61022.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728008924682,0.081928,61032.0,61022.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1728008924683,0.12,61027.0,61022.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1728008926677,0.121,61027.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728008927492,0.001,61027.0,61023.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728008927879,0.001,61027.0,61026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728008928384,0.09041768,61027.0,61026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728008928575,0.0038,61034.0,61030.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728008928782,0.27018178,61033.0,61031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728008928972,0.09041524,61032.0,61031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728008931582,0.090415,61032.0,61031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728008935385,0.14672186,61032.0,61031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728008935587,0.0311,61035.0,61031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728008936796,0.0311,61035.0,61030.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728008936990,0.12,61031.0,61027.0,0.04912146]
["bitfinex-derivatives","BTCF0:USTF0",1728008937288,0.12,61031.0,61025.0,0.13105846]
["bitfinex-derivatives","BTCF0:USTF0",1728008937489,0.12,61031.0,61025.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728008938385,0.12,61031.0,61027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728008938986,0.12,61031.0,61025.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728008939186,0.121,61031.0,61025.0,0.214937]
["bitfinex-derivatives","BTCF0:USTF0",1728008939391,0.121,61031.0,61025.0,0.26405846]
["bitfinex-derivatives","BTCF0:USTF0",1728008939691,0.121,61031.0,61025.0,0.25705846]
["bitfinex-derivatives","BTCF0:USTF0",1728008939894,0.121,61031.0,61027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008940580,0.12,61031.0,61027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008940783,0.12,61031.0,61027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728008941395,0.12,61031.0,61027.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728008941982,0.12,61031.0,61027.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728008942392,0.12,61031.0,61027.0,0.41892146]
["bitfinex-derivatives","BTCF0:USTF0",1728008943294,0.081928,61032.0,61027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728008943592,0.12,61028.0,61027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728008943795,0.21042785,61028.0,61027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728008944007,0.24292785,61028.0,61027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728008944483,0.24292785,61028.0,61027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728008944795,0.24293264,61028.0,61027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728008944991,0.24293264,61028.0,61027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008945196,0.24293264,61028.0,61027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728008945397,0.12293264,61028.0,61027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728008946299,0.15200566,61028.0,61027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728008949496,0.15200112,61028.0,61027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728008949999,0.51280112,61028.0,61027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728008950202,0.78402637,61028.0,61027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728008950598,0.42237302,61028.0,61027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728008965097,0.06157302,61028.0,61027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728008965302,0.42237302,61028.0,61027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728008965502,0.5128072,61028.0,61027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728008965703,0.72525857,61028.0,61027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728008965904,0.78403656,61028.0,61027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728008966707,0.39073656,61028.0,61027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728008966903,0.1195072,61028.0,61027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728008969611,0.09043418,61028.0,61027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728008970111,0.09043418,61028.0,61027.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1728008973620,0.0038,61037.0,61030.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728008973806,0.02979975,61036.0,61032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728008974011,0.12,61039.0,61032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728008975515,0.121,61039.0,61032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728008976214,0.12,61039.0,61032.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728008976819,0.12,61036.0,61032.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728008977909,0.12,61036.0,61032.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728008978219,0.12,61036.0,61032.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728008983113,0.12,61036.0,61032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728008983623,0.12,61036.0,61032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008983813,0.12,61036.0,61032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728008987718,0.02942008,61040.0,61034.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728008988024,0.12,61039.0,61034.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728008988411,0.201919,61039.0,61032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728008988728,0.12,61033.0,61032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728008988910,0.26918425,61033.0,61032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728008990221,0.14918425,61033.0,61030.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728008990431,0.14918425,61032.0,61030.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728008990729,0.14918425,61031.0,61030.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728008991518,0.14918425,61031.0,61030.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1728008992222,0.15018425,61031.0,61030.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1728008992627,0.15018425,61031.0,61030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728008992927,0.18138425,61031.0,61030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728008993116,0.21568425,61031.0,61030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728008993316,0.2156887,61031.0,61030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728008993809,0.2146887,61031.0,61030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728008994013,0.2146887,61031.0,61030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728008994014,0.2156887,61031.0,61030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728008994213,0.2146887,61031.0,61030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728008994614,0.2136887,61031.0,61027.0,0.02945732]
["bitfinex-derivatives","BTCF0:USTF0",1728008994821,0.0645,61031.0,61030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008995015,0.21369136,61031.0,61030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728008995424,0.21369136,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008995730,0.0645,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728008996221,0.0645,61031.0,61030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728008998220,0.09460099,61031.0,61030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728008998728,0.09460099,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009000631,0.09460099,61031.0,61030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728009001833,0.09460099,61031.0,61030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009002225,0.45540099,61031.0,61030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009002423,0.081936,61026.0,61020.0,0.04912146]
["bitfinex-derivatives","BTCF0:USTF0",1728009002724,0.081936,61026.0,61018.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728009002725,0.081936,61026.0,61023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009003322,0.081936,61026.0,61019.0,0.05157897]
["bitfinex-derivatives","BTCF0:USTF0",1728009003828,0.09043296,61025.0,61020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728009004026,0.09043296,61024.0,61020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728009004228,0.09043296,61023.0,61020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728009004422,0.09043296,61022.0,61020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728009004618,0.09043296,61021.0,61019.0,0.00945751]
["bitfinex-derivatives","BTCF0:USTF0",1728009004834,0.09043296,61020.0,61019.0,0.00945751]
["bitfinex-derivatives","BTCF0:USTF0",1728009005025,0.21043296,61020.0,61019.0,0.00945751]
["bitfinex-derivatives","BTCF0:USTF0",1728009006641,0.24123296,61020.0,61019.0,0.00245751]
["bitfinex-derivatives","BTCF0:USTF0",1728009006927,0.24123296,61020.0,61010.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728009006928,1.33387296,61020.0,61010.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728009007133,0.12,61014.0,61010.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728009007330,0.09043296,61013.0,61011.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728009007531,0.09043296,61012.0,61011.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728009007727,0.04013121,61012.0,61011.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728009008531,0.04013121,61012.0,61011.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1728009009132,0.05030175,61012.0,61011.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1728009009327,0.04013121,61012.0,61011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728009009523,0.09043296,61012.0,61011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728009009921,0.09043296,61012.0,61011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728009010527,0.09043296,61012.0,61011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009010730,0.12,61013.0,61011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009011330,0.3608,61016.0,61011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009011331,0.4808,61016.0,61011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009011635,0.4808,61016.0,61013.0,0.0653634]
["bitfinex-derivatives","BTCF0:USTF0",1728009012139,0.4808,61016.0,61015.0,0.04901463]
["bitfinex-derivatives","BTCF0:USTF0",1728009012933,0.4808,61016.0,61015.0,0.04901386]
["bitfinex-derivatives","BTCF0:USTF0",1728009013330,0.4828,61016.0,61015.0,0.04901386]
["bitfinex-derivatives","BTCF0:USTF0",1728009013827,0.4828,61016.0,61014.0,0.0653634]
["bitfinex-derivatives","BTCF0:USTF0",1728009013828,0.4838,61016.0,61014.0,0.0653634]
["bitfinex-derivatives","BTCF0:USTF0",1728009014434,0.4828,61016.0,61014.0,0.0653634]
["bitfinex-derivatives","BTCF0:USTF0",1728009014630,0.51281725,61016.0,61014.0,0.0653634]
["bitfinex-derivatives","BTCF0:USTF0",1728009014929,0.51281725,61016.0,61013.0,0.0653634]
["bitfinex-derivatives","BTCF0:USTF0",1728009015631,0.51081725,61016.0,61013.0,0.0653634]
["bitfinex-derivatives","BTCF0:USTF0",1728009016029,0.15001725,61016.0,61014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009016435,0.15001725,61016.0,61014.0,0.0663634]
["bitfinex-derivatives","BTCF0:USTF0",1728009016835,0.3608,61018.0,61015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009017148,0.35593477,61028.0,61016.0,0.20679828]
["bitfinex-derivatives","BTCF0:USTF0",1728009017442,0.35593477,61028.0,61023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009017835,0.47593477,61028.0,61021.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1728009018033,0.47681477,61028.0,61021.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1728009018232,0.00245871,61024.0,61023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009018435,0.00245871,61024.0,61023.0,0.244873]
["bitfinex-derivatives","BTCF0:USTF0",1728009018642,0.0038,61033.0,61023.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1728009018829,0.0038,61033.0,61015.0,0.45632677]
["bitfinex-derivatives","BTCF0:USTF0",1728009018830,0.04012505,61032.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009019030,0.02946829,61036.0,61032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009019234,0.04012327,61035.0,61032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009019533,0.04012327,61034.0,61032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009019836,0.21231089,61039.0,61032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009019837,0.04012327,61033.0,61032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009020539,0.016,61036.0,61032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009020747,0.016,61036.0,61035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009021141,0.014,61036.0,61035.0,1.21152]
["bitfinex-derivatives","BTCF0:USTF0",1728009021539,0.3608,61040.0,61035.0,1.28152]
["bitfinex-derivatives","BTCF0:USTF0",1728009021731,0.3608,61040.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009021732,0.3608,61040.0,61039.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009021935,0.40091957,61040.0,61039.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009022139,0.3608,61040.0,61039.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009022550,0.40091975,61040.0,61036.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728009022841,0.40091975,61040.0,61035.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728009022842,0.19,61040.0,61035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009023036,0.19,61036.0,61035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009023236,0.23012068,61036.0,61035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009023436,0.23012068,61036.0,61028.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728009023437,0.081926,61034.0,61028.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728009023642,0.081926,61034.0,61023.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728009023643,0.19,61031.0,61023.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728009023947,0.19,61031.0,61022.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728009024339,0.0322,61033.0,61022.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728009024554,0.19,61032.0,61022.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728009024846,0.19,61028.0,61022.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728009025148,0.19,61028.0,61025.0,0.02900263]
["bitfinex-derivatives","BTCF0:USTF0",1728009025451,0.19,61028.0,61022.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728009026036,0.19,61028.0,61026.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728009026339,0.191,61032.0,61026.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728009027839,0.19,61032.0,61026.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728009028431,0.19,61032.0,61026.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728009028631,0.19,61032.0,61026.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728009030444,0.14387041,61033.0,61026.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728009031636,0.14387041,61033.0,61026.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728009032446,0.14387041,61033.0,61026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009032753,0.06194341,61033.0,61026.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728009033745,0.09042149,61032.0,61026.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728009033946,0.17943553,61029.0,61026.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728009034149,0.26985702,61028.0,61026.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728009034339,0.09042149,61027.0,61026.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728009034739,0.09042149,61027.0,61026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009034951,0.09042149,61027.0,61026.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728009036250,0.26985702,61027.0,61026.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728009037256,0.25342135,61027.0,61026.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728009037745,0.09042149,61027.0,61026.0,1.4604]
["bitfinex-derivatives","BTCF0:USTF0",1728009038055,0.04012612,61027.0,61026.0,1.542336]
["bitfinex-derivatives","BTCF0:USTF0",1728009039450,0.0401218,61027.0,61026.0,1.542336]
["bitfinex-derivatives","BTCF0:USTF0",1728009040648,0.14670005,61028.0,61026.0,1.542336]
["bitfinex-derivatives","BTCF0:USTF0",1728009040851,0.14670005,61028.0,61027.0,0.55690246]
["bitfinex-derivatives","BTCF0:USTF0",1728009041049,0.14670005,61028.0,61027.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1728009041257,0.14670005,61028.0,61027.0,0.55690246]
["bitfinex-derivatives","BTCF0:USTF0",1728009041650,0.14670005,61028.0,61027.0,0.06530246]
["bitfinex-derivatives","BTCF0:USTF0",1728009041953,0.14670005,61028.0,61027.0,0.06830246]
["bitfinex-derivatives","BTCF0:USTF0",1728009042161,0.14670005,61028.0,61027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009042659,0.14670005,61028.0,61027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728009043544,0.0038,61036.0,61027.0,1.2876]
["bitfinex-derivatives","BTCF0:USTF0",1728009043757,0.0038,61039.0,61031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009043955,0.0038,61042.0,61035.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009044259,0.06400458,61043.0,61035.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009044560,0.06400458,61043.0,61032.0,0.23899694]
["bitfinex-derivatives","BTCF0:USTF0",1728009045256,0.006,61042.0,61033.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728009045648,0.006,61042.0,61035.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009046660,0.006,61042.0,61035.0,0.271923]
["bitfinex-derivatives","BTCF0:USTF0",1728009047348,0.06900458,61043.0,61035.0,0.271923]
["bitfinex-derivatives","BTCF0:USTF0",1728009047561,0.06900458,61043.0,61040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009048161,0.06600458,61043.0,61040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009048352,0.006,61042.0,61040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009048656,0.011,61042.0,61040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009048852,0.005,61042.0,61040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009049254,0.0555,61043.0,61040.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728009049563,0.0555,61043.0,61040.0,0.272917]
["bitfinex-derivatives","BTCF0:USTF0",1728009050157,0.0455,61043.0,61040.0,0.272917]
["bitfinex-derivatives","BTCF0:USTF0",1728009050467,0.01,61042.0,61040.0,0.272917]
["bitfinex-derivatives","BTCF0:USTF0",1728009050769,0.021,61042.0,61040.0,0.30241694]
["bitfinex-derivatives","BTCF0:USTF0",1728009051057,0.021,61042.0,61041.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1728009051253,0.01,61042.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009051654,0.011,61043.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009051860,0.01,61043.0,61041.0,0.442715]
["bitfinex-derivatives","BTCF0:USTF0",1728009052062,0.011,61042.0,61041.0,0.442715]
["bitfinex-derivatives","BTCF0:USTF0",1728009052563,0.0038,61049.0,61041.0,1.45228]
["bitfinex-derivatives","BTCF0:USTF0",1728009052860,0.0062575,61052.0,61050.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728009053056,0.0024575,61052.0,61050.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728009054455,0.0038,61058.0,61050.0,0.681903]
["bitfinex-derivatives","BTCF0:USTF0",1728009054657,0.3608,61059.0,61054.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009054966,0.3608,61059.0,61058.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009055665,0.03009751,61059.0,61058.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009055858,0.0362,61061.0,61058.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009056059,0.14911901,61060.0,61058.0,0.16087419]
["bitfinex-derivatives","BTCF0:USTF0",1728009056366,0.09037772,61059.0,61058.0,0.16087419]
["bitfinex-derivatives","BTCF0:USTF0",1728009056661,0.30419238,61059.0,61058.0,0.16187419]
["bitfinex-derivatives","BTCF0:USTF0",1728009057064,0.31819238,61059.0,61058.0,0.19090167]
["bitfinex-derivatives","BTCF0:USTF0",1728009057358,0.10637772,61059.0,61058.0,0.19090167]
["bitfinex-derivatives","BTCF0:USTF0",1728009057565,0.10637772,61059.0,61058.0,0.19190167]
["bitfinex-derivatives","BTCF0:USTF0",1728009058169,0.09837772,61059.0,61058.0,0.19090167]
["bitfinex-derivatives","BTCF0:USTF0",1728009058370,0.09837772,61059.0,61058.0,0.19190167]
["bitfinex-derivatives","BTCF0:USTF0",1728009059068,0.10537772,61059.0,61058.0,0.19190167]
["bitfinex-derivatives","BTCF0:USTF0",1728009060360,0.23417728,61059.0,61058.0,0.19190167]
["bitfinex-derivatives","BTCF0:USTF0",1728009060758,0.2844483,61059.0,61058.0,0.19190167]
["bitfinex-derivatives","BTCF0:USTF0",1728009061466,0.10537772,61059.0,61058.0,0.19190167]
["bitfinex-derivatives","BTCF0:USTF0",1728009061669,0.10537772,61059.0,61058.0,0.55270167]
["bitfinex-derivatives","BTCF0:USTF0",1728009063159,0.0038,61068.0,61058.0,1.64402167]
["bitfinex-derivatives","BTCF0:USTF0",1728009063358,0.0375,61069.0,61064.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728009063663,0.0375,61069.0,61058.0,0.39182748]
["bitfinex-derivatives","BTCF0:USTF0",1728009063664,0.0337,61069.0,61067.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009064760,0.0367,61069.0,61067.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009064960,0.0447,61069.0,61067.0,0.27288]
["bitfinex-derivatives","BTCF0:USTF0",1728009065162,0.011,61069.0,61067.0,0.27288]
["bitfinex-derivatives","BTCF0:USTF0",1728009065367,0.0349,61071.0,61067.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1728009065583,0.0349,61071.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009065584,0.0349,61071.0,61070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009065959,0.0038,61075.0,61070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009066178,0.0377,61080.0,61076.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728009066472,0.0339,61080.0,61076.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728009067768,0.0038,61084.0,61077.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1728009067974,0.0038,61087.0,61083.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009068175,0.3646,61089.0,61086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009068176,0.3608,61089.0,61086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009069964,0.38967859,61089.0,61086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009071077,0.004,61087.0,61086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009071578,0.004,61087.0,61086.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728009071773,0.3648,61089.0,61086.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728009071969,0.0739,61093.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009071970,0.0038,61093.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009072177,0.00245564,61097.0,61095.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728009072178,0.00625564,61097.0,61095.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728009072475,0.00245564,61097.0,61096.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009073066,0.0038,61103.0,61098.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728009073289,0.3608,61104.0,61102.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009073669,0.06239655,61105.0,61102.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009074071,0.06239655,61105.0,61098.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728009074367,0.06239655,61105.0,61097.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1728009074565,0.06239655,61105.0,61097.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728009074770,0.002,61104.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009075179,0.002,61104.0,61101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009075180,0.0354,61105.0,61101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009075683,0.0334,61105.0,61101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009075878,0.0334,61105.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009076875,0.49096,61104.0,61097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009077076,0.39516001,61105.0,61083.0,0.3901777]
["bitfinex-derivatives","BTCF0:USTF0",1728009077287,0.19,61096.0,61084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009077478,0.19,61096.0,61088.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728009078080,0.21181466,61091.0,61084.0,0.16091054]
["bitfinex-derivatives","BTCF0:USTF0",1728009078383,0.14904004,61090.0,61084.0,0.16091054]
["bitfinex-derivatives","BTCF0:USTF0",1728009078587,0.14904004,61089.0,61084.0,0.16091054]
["bitfinex-derivatives","BTCF0:USTF0",1728009078779,0.21181466,61090.0,61088.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728009079088,0.36085324,61089.0,61088.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728009079286,0.36085324,61089.0,61088.0,0.271852]
["bitfinex-derivatives","BTCF0:USTF0",1728009079484,0.14903858,61089.0,61088.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1728009079678,0.14903858,61089.0,61088.0,0.762932]
["bitfinex-derivatives","BTCF0:USTF0",1728009080182,0.26134028,61095.0,61094.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728009080381,0.26134028,61095.0,61094.0,0.271845]
["bitfinex-derivatives","BTCF0:USTF0",1728009080382,0.32850712,61095.0,61094.0,0.271845]
["bitfinex-derivatives","BTCF0:USTF0",1728009080892,0.06716684,61095.0,61094.0,0.632645]
["bitfinex-derivatives","BTCF0:USTF0",1728009081190,0.07116684,61095.0,61094.0,0.633645]
["bitfinex-derivatives","BTCF0:USTF0",1728009081483,0.004,61095.0,61094.0,0.633645]
["bitfinex-derivatives","BTCF0:USTF0",1728009081784,0.004,61095.0,61094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728009082478,0.006,61095.0,61094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728009083276,0.06470238,61095.0,61094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728009083483,0.06470238,61095.0,61094.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728009084192,0.06470238,61095.0,61094.0,0.40853704]
["bitfinex-derivatives","BTCF0:USTF0",1728009084386,0.06470238,61095.0,61094.0,0.35538645]
["bitfinex-derivatives","BTCF0:USTF0",1728009084778,0.06470238,61095.0,61094.0,0.84642645]
["bitfinex-derivatives","BTCF0:USTF0",1728009085183,0.0356,61102.0,61095.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728009085486,0.05023484,61101.0,61094.0,0.35642645]
["bitfinex-derivatives","BTCF0:USTF0",1728009085786,0.0356,61102.0,61095.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009086382,0.0376,61102.0,61095.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728009086586,0.0376,61102.0,61099.0,0.271837]
["bitfinex-derivatives","BTCF0:USTF0",1728009088184,0.0376,61102.0,61099.0,0.272837]
["bitfinex-derivatives","BTCF0:USTF0",1728009088383,0.3608,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009089290,0.3608,61100.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009089490,0.09429754,61102.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009089689,0.0356,61102.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009090288,0.05023598,61101.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009090488,0.05023598,61100.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009091383,0.05023598,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009091690,0.05023598,61100.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009091892,0.05023598,61100.0,61088.0,0.442652]
["bitfinex-derivatives","BTCF0:USTF0",1728009091893,0.24023598,61100.0,61088.0,0.442652]
["bitfinex-derivatives","BTCF0:USTF0",1728009092191,0.21102173,61096.0,61088.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728009092497,0.14373352,61095.0,61088.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728009092689,0.10893352,61094.0,61087.0,0.02889826]
["bitfinex-derivatives","BTCF0:USTF0",1728009092998,0.10893352,61093.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728009093186,0.0348,61095.0,61092.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009093890,0.3608,61097.0,61095.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728009094098,0.3608,61097.0,61096.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009094296,0.36164,61105.0,61100.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1728009094297,0.3608,61105.0,61100.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1728009094493,0.3608,61105.0,61101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009095987,0.3628,61105.0,61101.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728009096582,0.002,61105.0,61101.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728009097394,0.0323,61109.0,61105.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728009097586,0.0323,61109.0,61108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009098697,0.0333,61109.0,61108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009099488,0.0333,61109.0,61108.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728009099694,0.0333,61109.0,61108.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728009103991,0.001,61109.0,61108.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728009108196,0.10991705,61109.0,61108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009108403,0.10991705,61109.0,61108.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728009108792,0.17706988,61109.0,61108.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728009110197,0.17706988,61109.0,61108.0,0.17280001]
["bitfinex-derivatives","BTCF0:USTF0",1728009114004,0.25268557,61109.0,61106.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728009114191,0.25168557,61108.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009114506,0.001,61109.0,61107.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009114805,0.25168545,61108.0,61107.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009115304,0.25168545,61108.0,61107.0,0.04458238]
["bitfinex-derivatives","BTCF0:USTF0",1728009115906,0.25168545,61108.0,61107.0,0.40538238]
["bitfinex-derivatives","BTCF0:USTF0",1728009116295,0.002,61109.0,61107.0,0.40538238]
["bitfinex-derivatives","BTCF0:USTF0",1728009116693,0.001,61109.0,61107.0,0.40538238]
["bitfinex-derivatives","BTCF0:USTF0",1728009116900,0.001,61109.0,61107.0,0.40638238]
["bitfinex-derivatives","BTCF0:USTF0",1728009117100,0.001,61108.0,61107.0,0.40738238]
["bitfinex-derivatives","BTCF0:USTF0",1728009117606,0.00245499,61113.0,61107.0,0.40638238]
["bitfinex-derivatives","BTCF0:USTF0",1728009117806,0.001,61109.0,61107.0,0.40738238]
["bitfinex-derivatives","BTCF0:USTF0",1728009118100,0.001,61109.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009119102,0.00245499,61113.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009119307,0.0502271,61112.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009119502,0.0502271,61111.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009119704,0.0502271,61110.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009119905,0.0512271,61109.0,61108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728009120105,0.0512271,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009120298,0.0512271,61109.0,61108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728009120606,0.0502271,61109.0,61108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728009120807,0.05022711,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009121006,0.05022711,61111.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009121401,0.05022711,61111.0,61108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009121610,0.05022711,61111.0,61081.0,0.0068554]
["bitfinex-derivatives","BTCF0:USTF0",1728009121611,0.5508,61109.0,61081.0,0.0068554]
["bitfinex-derivatives","BTCF0:USTF0",1728009121906,0.081842,61096.0,61081.0,0.03247418]
["bitfinex-derivatives","BTCF0:USTF0",1728009122100,0.68170309,61108.0,61081.0,0.03247418]
["bitfinex-derivatives","BTCF0:USTF0",1728009122101,0.08185,61091.0,61081.0,0.03247418]
["bitfinex-derivatives","BTCF0:USTF0",1728009122409,0.081855,61087.0,61081.0,0.0024554]
["bitfinex-derivatives","BTCF0:USTF0",1728009122619,0.24022711,61086.0,61081.0,0.0024554]
["bitfinex-derivatives","BTCF0:USTF0",1728009122906,0.19,61082.0,61081.0,0.0024554]
["bitfinex-derivatives","BTCF0:USTF0",1728009123203,0.19,61082.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009123204,0.081866,61079.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009123406,0.36608875,61078.0,61073.0,0.31628737]
["bitfinex-derivatives","BTCF0:USTF0",1728009123599,0.17608875,61077.0,61073.0,0.31628737]
["bitfinex-derivatives","BTCF0:USTF0",1728009123800,0.17608875,61076.0,61073.0,0.31628737]
["bitfinex-derivatives","BTCF0:USTF0",1728009124008,0.43695762,61075.0,61073.0,0.31628737]
["bitfinex-derivatives","BTCF0:USTF0",1728009124202,0.10891709,61074.0,61073.0,0.31628737]
["bitfinex-derivatives","BTCF0:USTF0",1728009124403,0.29891709,61074.0,61073.0,0.31628737]
["bitfinex-derivatives","BTCF0:USTF0",1728009125005,0.29891709,61074.0,61073.0,0.31928737]
["bitfinex-derivatives","BTCF0:USTF0",1728009125202,0.29894911,61074.0,61073.0,0.31928737]
["bitfinex-derivatives","BTCF0:USTF0",1728009126306,0.29894911,61074.0,61073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728009126307,0.24868998,61074.0,61073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728009126813,0.24868998,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009126814,0.24968998,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009127205,0.25068998,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009127608,0.25068998,61074.0,61068.0,0.00245622]
["bitfinex-derivatives","BTCF0:USTF0",1728009127805,0.05868998,61073.0,61068.0,0.00245622]
["bitfinex-derivatives","BTCF0:USTF0",1728009128110,0.05868998,61072.0,61068.0,0.00245622]
["bitfinex-derivatives","BTCF0:USTF0",1728009128307,0.05868998,61071.0,61067.0,0.0759035]
["bitfinex-derivatives","BTCF0:USTF0",1728009128507,0.05868998,61070.0,61067.0,0.0759035]
["bitfinex-derivatives","BTCF0:USTF0",1728009128706,0.05868998,61069.0,61067.0,0.0759035]
["bitfinex-derivatives","BTCF0:USTF0",1728009128907,0.192,61074.0,61067.0,0.0759035]
["bitfinex-derivatives","BTCF0:USTF0",1728009128908,0.05868998,61068.0,61067.0,0.0759035]
["bitfinex-derivatives","BTCF0:USTF0",1728009129615,0.05868998,61068.0,61062.0,0.11102219]
["bitfinex-derivatives","BTCF0:USTF0",1728009129817,0.05868998,61067.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009130017,0.0048,61074.0,61067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728009130018,0.0038,61074.0,61067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728009130202,0.47337502,61075.0,61067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728009130203,0.05873025,61073.0,61067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728009130402,0.47421502,61075.0,61067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728009130403,0.05873025,61072.0,61067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728009130610,0.05873025,61071.0,61067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728009130806,0.05873025,61070.0,61068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728009131020,0.05873025,61069.0,61068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728009131209,0.05873025,61071.0,61068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728009131404,0.001,61072.0,61068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728009131709,0.001,61072.0,61067.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728009132616,0.001,61072.0,61067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728009132817,0.001,61072.0,61067.0,0.04179442]
["bitfinex-derivatives","BTCF0:USTF0",1728009133222,0.001,61072.0,61067.0,0.03579442]
["bitfinex-derivatives","BTCF0:USTF0",1728009133522,0.001,61071.0,61070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009134016,0.001,61071.0,61070.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728009134314,0.0038,61080.0,61070.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728009134315,0.001,61072.0,61070.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728009134518,0.001,61072.0,61071.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009135135,0.03267701,61080.0,61071.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009135313,0.02887701,61080.0,61071.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009135615,0.081867,61078.0,61070.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1728009135825,0.081867,61078.0,61070.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728009136504,0.081867,61078.0,61071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009136709,0.081867,61078.0,61071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728009136909,0.081867,61078.0,61071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009137111,0.19,61079.0,61071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009137112,0.081871,61075.0,61071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009137610,0.081871,61075.0,61072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009139119,0.06161619,61081.0,61072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009139415,0.081865,61079.0,61072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009139818,0.081865,61079.0,61072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009140122,0.081866,61078.0,61072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009140616,0.081866,61078.0,61072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009140917,0.081866,61078.0,61072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009141619,0.06161619,61081.0,61072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009141922,0.081868,61077.0,61072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009146422,0.05025863,61076.0,61072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009146609,0.05025863,61075.0,61072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009146814,0.05025863,61074.0,61072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009147024,0.05025863,61073.0,61072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009147219,0.05025863,61076.0,61072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009147420,0.05025863,61075.0,61072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009147619,0.05025863,61074.0,61072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009147816,0.05025863,61073.0,61072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009148016,0.13212963,61075.0,61072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009148332,0.05025863,61074.0,61072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009149313,0.05025863,61073.0,61072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009151218,0.081875,61072.0,61059.0,0.00245644]
["bitfinex-derivatives","BTCF0:USTF0",1728009151412,0.19,61068.0,61059.0,0.00245644]
["bitfinex-derivatives","BTCF0:USTF0",1728009151613,0.21070397,61069.0,61059.0,0.00245644]
["bitfinex-derivatives","BTCF0:USTF0",1728009151614,0.08189,61060.0,61059.0,0.00245644]
["bitfinex-derivatives","BTCF0:USTF0",1728009151816,0.14061747,61060.0,61059.0,0.00245644]
["bitfinex-derivatives","BTCF0:USTF0",1728009152021,0.17581747,61060.0,61059.0,0.00245644]
["bitfinex-derivatives","BTCF0:USTF0",1728009152224,0.081893,61059.0,61049.0,0.442705]
["bitfinex-derivatives","BTCF0:USTF0",1728009152525,0.081894,61058.0,61049.0,0.442705]
["bitfinex-derivatives","BTCF0:USTF0",1728009152716,0.05872747,61060.0,61051.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009152916,0.41952747,61061.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728009153430,0.0038,61065.0,61059.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728009153617,0.0343,61067.0,61059.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728009154129,0.0343,61067.0,61063.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009154915,0.0353,61067.0,61063.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009155618,0.06512816,61067.0,61063.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009156916,0.06512816,61067.0,61063.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728009157321,0.06512816,61067.0,61063.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1728009159814,0.06512816,61067.0,61063.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728009160125,0.081884,61065.0,61063.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728009161427,0.05026917,61064.0,61063.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728009162030,0.05026882,61064.0,61063.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728009162324,0.082884,61065.0,61063.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728009162525,0.001,61065.0,61063.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728009162728,0.0502671,61064.0,61063.0,0.098886]
["bitfinex-derivatives","BTCF0:USTF0",1728009162926,0.0502671,61064.0,61063.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1728009162927,0.0512671,61064.0,61063.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1728009163130,0.0512671,61064.0,61063.0,0.098886]
["bitfinex-derivatives","BTCF0:USTF0",1728009163529,0.0512671,61064.0,61063.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1728009163728,0.0512671,61064.0,61063.0,0.098886]
["bitfinex-derivatives","BTCF0:USTF0",1728009164526,0.0512671,61064.0,61063.0,0.12832994]
["bitfinex-derivatives","BTCF0:USTF0",1728009164826,0.0512671,61064.0,61063.0,0.16122994]
["bitfinex-derivatives","BTCF0:USTF0",1728009165021,0.0512671,61064.0,61063.0,1.24450994]
["bitfinex-derivatives","BTCF0:USTF0",1728009165220,0.0512671,61064.0,61063.0,1.25250994]
["bitfinex-derivatives","BTCF0:USTF0",1728009166633,0.05125806,61064.0,61063.0,1.25250994]
["bitfinex-derivatives","BTCF0:USTF0",1728009167136,0.0038,61072.0,61063.0,1.17062394]
["bitfinex-derivatives","BTCF0:USTF0",1728009167330,0.0038,61072.0,61071.0,0.271876]
["bitfinex-derivatives","BTCF0:USTF0",1728009167535,0.0038,61079.0,61071.0,0.271876]
["bitfinex-derivatives","BTCF0:USTF0",1728009167729,0.21156091,61082.0,61075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009167928,0.24138844,61082.0,61075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009168432,0.02982753,61082.0,61075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009168631,0.21156091,61083.0,61075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009168829,0.001,61079.0,61075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009169034,0.001,61079.0,61076.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728009169236,0.002,61082.0,61076.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728009169531,0.002,61082.0,61081.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009169932,0.06114902,61084.0,61081.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009170633,0.009,61082.0,61081.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728009171835,0.011,61082.0,61081.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728009172538,0.002,61082.0,61081.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728009172835,0.002,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009173226,0.009,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009176432,0.05925303,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009176633,0.1179733,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009176834,0.05925303,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009177129,0.1179733,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009177431,0.05925303,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009177633,0.1179733,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009177830,0.05925303,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009178042,0.1179733,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009178342,0.05925303,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009178926,0.1179733,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009180641,0.11797325,61082.0,61081.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728009183539,0.009,61082.0,61081.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728009189548,0.0038,61089.0,61081.0,1.09296001]
["bitfinex-derivatives","BTCF0:USTF0",1728009189744,0.0038,61092.0,61091.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728009190050,0.36176001,61098.0,61091.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728009190051,0.3608,61098.0,61092.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728009190242,0.0345,61100.0,61095.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009190440,0.0345,61100.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009190441,0.0345,61100.0,61099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009190646,0.06416582,61100.0,61099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009192151,0.06416582,61100.0,61099.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728009192647,0.07116582,61100.0,61099.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728009192849,0.07116582,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009193244,0.07116582,61100.0,61095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009193460,0.271841,61097.0,61095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009193851,0.271841,61097.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009193852,0.081846,61093.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009194059,0.0668,61092.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009195457,0.0678,61092.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009195954,0.0678,61092.0,61086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009195955,0.09796952,61092.0,61086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009196157,0.09896952,61092.0,61086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009196858,0.081849,61091.0,61086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009197059,0.081849,61091.0,61086.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728009197766,0.09696952,61092.0,61086.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728009198067,0.06586952,61092.0,61086.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728009198268,0.06586952,61092.0,61091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009198567,0.31563041,61092.0,61085.0,0.05739704]
["bitfinex-derivatives","BTCF0:USTF0",1728009198765,0.34300912,61089.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009199063,0.25176089,61088.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009199259,0.25176089,61087.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009199464,0.25176089,61087.0,61085.0,0.05739704]
["bitfinex-derivatives","BTCF0:USTF0",1728009199772,0.20151708,61086.0,61085.0,0.05739704]
["bitfinex-derivatives","BTCF0:USTF0",1728009200068,0.20151708,61086.0,61085.0,0.24739704]
["bitfinex-derivatives","BTCF0:USTF0",1728009201862,0.20151708,61086.0,61085.0,0.24939704]
["bitfinex-derivatives","BTCF0:USTF0",1728009202573,0.20151708,61086.0,61085.0,0.18837734]
["bitfinex-derivatives","BTCF0:USTF0",1728009202760,0.20151708,61086.0,61085.0,0.27023434]
["bitfinex-derivatives","BTCF0:USTF0",1728009203570,0.20151708,61086.0,61085.0,0.12487662]
["bitfinex-derivatives","BTCF0:USTF0",1728009205665,0.34300912,61091.0,61085.0,0.12487662]
["bitfinex-derivatives","BTCF0:USTF0",1728009207073,0.03292039,61093.0,61085.0,0.04301962]
["bitfinex-derivatives","BTCF0:USTF0",1728009207274,0.03292039,61093.0,61085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009207275,0.02912039,61093.0,61085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009207476,0.081849,61091.0,61085.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728009209266,0.03343594,61096.0,61091.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728009209267,0.0038,61096.0,61091.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728009209469,0.0038,61101.0,61095.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009209768,0.02919071,61101.0,61095.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009210373,0.005,61096.0,61095.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009210874,0.005,61096.0,61091.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728009210875,0.006,61096.0,61091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009211081,0.081846,61093.0,61091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009211269,0.0353,61092.0,61088.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009212573,0.0363,61092.0,61088.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009213567,0.0373,61092.0,61088.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009213980,0.0673618,61092.0,61088.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009214976,0.0673618,61092.0,61084.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728009214977,0.0673618,61092.0,61084.0,0.271858]
["bitfinex-derivatives","BTCF0:USTF0",1728009215570,0.0673618,61092.0,61085.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728009216086,0.001,61092.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728009216372,0.001,61092.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009216575,0.001,61092.0,61091.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1728009216973,0.0038,61098.0,61092.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728009217180,0.03305325,61102.0,61097.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009217383,0.0334,61104.0,61097.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009218267,0.00096001,61105.0,61103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009218576,0.326,61117.0,61103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009218577,0.0038,61111.0,61103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009218773,0.0038,61111.0,61108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009218976,0.0339,61115.0,61108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009219582,0.0038,61119.0,61114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009219881,0.0038,61119.0,61118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009219882,0.02900557,61119.0,61118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009220077,0.0339,61122.0,61118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009220577,0.2014722,61121.0,61118.0,0.04994989]
["bitfinex-derivatives","BTCF0:USTF0",1728009220784,0.001,61119.0,61118.0,0.04994989]
["bitfinex-derivatives","BTCF0:USTF0",1728009220979,0.2024722,61119.0,61118.0,0.04994989]
["bitfinex-derivatives","BTCF0:USTF0",1728009221171,0.2014722,61119.0,61118.0,0.05094989]
["bitfinex-derivatives","BTCF0:USTF0",1728009221581,0.12583637,61119.0,61118.0,0.05094989]
["bitfinex-derivatives","BTCF0:USTF0",1728009221772,0.12583637,61119.0,61118.0,0.04994989]
["bitfinex-derivatives","BTCF0:USTF0",1728009221974,0.12683637,61119.0,61118.0,0.08354989]
["bitfinex-derivatives","BTCF0:USTF0",1728009222483,0.13083637,61119.0,61118.0,0.11437495]
["bitfinex-derivatives","BTCF0:USTF0",1728009222683,0.0038,61127.0,61125.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728009222982,0.07563583,61131.0,61127.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728009223281,0.42467796,61137.0,61126.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1728009223282,0.0038,61138.0,61130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009223480,0.0038,61141.0,61135.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009223685,0.03011093,61143.0,61140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009223983,0.0352,61145.0,61140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009224181,0.0352,61145.0,61136.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009224384,0.081786,61138.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009224572,0.25951706,61133.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009224776,0.06712729,61132.0,61131.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1728009225278,0.32664435,61132.0,61131.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1728009225479,0.32664435,61132.0,61127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009225671,0.06712729,61131.0,61129.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009225877,0.06712729,61131.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009225878,0.12579744,61130.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009226185,0.12579744,61129.0,61123.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728009226392,0.12579744,61128.0,61123.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728009226687,0.12579744,61127.0,61123.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728009226889,0.12579744,61126.0,61123.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728009227082,0.05867015,61125.0,61123.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728009227381,0.05867015,61124.0,61123.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728009227981,0.05867015,61124.0,61123.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1728009228179,0.05867015,61124.0,61123.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1728009228584,0.14640424,61130.0,61123.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1728009228791,0.06460724,61130.0,61128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009229084,0.0347,61130.0,61128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009229387,0.0347,61130.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728009229790,0.06487243,61130.0,61123.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728009229982,0.06487243,61130.0,61123.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728009230586,0.06487243,61130.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009231087,0.06487243,61130.0,61123.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728009231287,0.06487243,61130.0,61123.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728009231489,0.06487243,61130.0,61125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009231878,0.115695,61132.0,61129.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009231879,0.0339,61132.0,61129.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009232079,0.0408,61136.0,61129.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009232279,0.06630618,61136.0,61129.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009232585,0.0367,61138.0,61133.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009232781,0.0367,61138.0,61137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009233689,0.3608,61139.0,61137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009233894,0.3608,61139.0,61137.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728009234788,0.3608,61139.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009235384,0.003,61138.0,61137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009235589,0.20442933,61138.0,61129.0,0.01894397]
["bitfinex-derivatives","BTCF0:USTF0",1728009235798,0.20442933,61138.0,61126.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728009235799,0.28321633,61137.0,61130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009235995,0.20142933,61136.0,61126.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728009236190,0.20142933,61135.0,61126.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728009236391,0.0038,61138.0,61126.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728009236392,0.20142933,61134.0,61126.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728009236695,0.0038,61138.0,61126.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728009236696,0.1257935,61133.0,61126.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728009236891,0.1257935,61132.0,61126.0,0.11104485]
["bitfinex-derivatives","BTCF0:USTF0",1728009237093,0.1257935,61131.0,61126.0,0.11504485]
["bitfinex-derivatives","BTCF0:USTF0",1728009237291,0.1257935,61130.0,61126.0,0.11504485]
["bitfinex-derivatives","BTCF0:USTF0",1728009237500,0.07563583,61131.0,61126.0,0.11504485]
["bitfinex-derivatives","BTCF0:USTF0",1728009237501,0.1257935,61129.0,61126.0,0.11604485]
["bitfinex-derivatives","BTCF0:USTF0",1728009237697,0.1257935,61128.0,61126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009237887,0.07563583,61131.0,61126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009237888,0.1257935,61127.0,61126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009239697,0.28323033,61127.0,61126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009240507,0.77403033,61127.0,61126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009240694,0.19,61123.0,61116.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728009240895,0.19,61123.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009240896,0.081812,61119.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009241197,0.19,61123.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728009241198,0.22457534,61118.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728009241502,0.22457634,61117.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728009241702,0.14276234,61116.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728009241893,0.14276234,61115.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728009242111,0.14276234,61114.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728009242408,0.14276234,61113.0,61112.0,0.0144537]
["bitfinex-derivatives","BTCF0:USTF0",1728009242700,0.14276234,61113.0,61112.0,0.0254537]
["bitfinex-derivatives","BTCF0:USTF0",1728009243105,0.14276234,61113.0,61112.0,0.0184537]
["bitfinex-derivatives","BTCF0:USTF0",1728009243294,0.17177939,61113.0,61112.0,0.0184537]
["bitfinex-derivatives","BTCF0:USTF0",1728009243493,0.17177939,61113.0,61098.0,0.116238]
["bitfinex-derivatives","BTCF0:USTF0",1728009243494,0.081825,61109.0,61098.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728009243705,0.271825,61109.0,61098.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728009245507,0.272825,61109.0,61102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728009246402,0.272825,61109.0,61099.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728009246720,0.272825,61109.0,61102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009247210,0.272825,61109.0,61102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009247211,0.271825,61109.0,61102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009248511,0.271825,61109.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009249198,0.271825,61109.0,61102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009249625,0.271825,61109.0,61100.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1728009249812,0.271825,61109.0,61102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009250518,0.04973153,61106.0,61102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009251608,0.04973153,61106.0,61103.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1728009252219,0.04973153,61106.0,61104.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728009252717,0.04973153,61106.0,61105.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1728009252917,0.0038,61111.0,61106.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728009253226,0.0038,61119.0,61114.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1728009253518,0.06716165,61121.0,61117.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1728009253719,0.00245494,61122.0,61118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009254118,0.06961659,61122.0,61118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009254419,0.06716165,61121.0,61118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009254948,0.06716165,61120.0,61118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009255120,0.06716165,61121.0,61118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009255311,0.06716165,61120.0,61118.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728009255623,0.06716165,61119.0,61118.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728009255826,0.06716165,61121.0,61118.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728009256024,0.06716165,61120.0,61118.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728009256216,0.00245494,61122.0,61118.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728009256217,0.06716165,61119.0,61118.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728009256418,0.06716165,61121.0,61118.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728009256715,0.06816165,61120.0,61118.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728009256917,0.06716165,61119.0,61118.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728009257325,0.06816165,61119.0,61118.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728009257923,0.06816165,61119.0,61118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009258118,0.06816165,61119.0,61118.0,0.00850001]
["bitfinex-derivatives","BTCF0:USTF0",1728009258726,0.001,61119.0,61118.0,0.00850001]
["bitfinex-derivatives","BTCF0:USTF0",1728009259025,0.001,61119.0,61118.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728009260517,0.08181,61120.0,61118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728009260730,0.001,61119.0,61118.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728009260931,0.001,61119.0,61118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009261228,0.001,61119.0,61118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728009261636,0.3618,61119.0,61118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728009262133,0.3608,61119.0,61114.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1728009262329,0.3608,61119.0,61118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728009262535,0.08181,61120.0,61118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728009263028,0.08181,61120.0,61118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728009263718,0.08181,61120.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009263918,0.08181,61120.0,61118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009264424,0.27181,61120.0,61118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009264925,0.27181,61120.0,61118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728009265531,0.27381,61120.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009266335,0.081816,61116.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728009266636,0.192,61120.0,61105.0,0.00245469]
["bitfinex-derivatives","BTCF0:USTF0",1728009266637,0.19,61111.0,61105.0,0.00245469]
["bitfinex-derivatives","BTCF0:USTF0",1728009266833,0.9116,61106.0,61105.0,0.00245469]
["bitfinex-derivatives","BTCF0:USTF0",1728009267722,0.9116,61106.0,61105.0,0.01145469]
["bitfinex-derivatives","BTCF0:USTF0",1728009269534,0.9116,61106.0,61105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728009269735,0.9126,61106.0,61105.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728009270527,0.9126,61106.0,61097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009270732,0.19,61098.0,61097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009272046,0.19,61098.0,61097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728009272726,0.2274,61098.0,61097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728009273334,0.2629,61098.0,61097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728009273532,0.2629,61098.0,61097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009273533,0.2639,61098.0,61097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009273735,0.33105573,61098.0,61097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009274740,0.72205244,61098.0,61097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009275037,0.72205244,61098.0,61097.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1728009275442,1.81305244,61098.0,61085.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728009275628,1.81305244,61098.0,61080.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1728009275629,0.081853,61088.0,61080.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1728009275831,0.06715573,61087.0,61080.0,0.480263]
["bitfinex-derivatives","BTCF0:USTF0",1728009276444,0.081853,61088.0,61080.0,0.480263]
["bitfinex-derivatives","BTCF0:USTF0",1728009276743,0.081853,61088.0,61086.0,0.00745495]
["bitfinex-derivatives","BTCF0:USTF0",1728009277242,0.001,61087.0,61086.0,0.00745495]
["bitfinex-derivatives","BTCF0:USTF0",1728009277831,0.002,61087.0,61086.0,0.00745495]
["bitfinex-derivatives","BTCF0:USTF0",1728009278036,0.001,61087.0,61086.0,0.00745495]
["bitfinex-derivatives","BTCF0:USTF0",1728009279652,0.002,61087.0,61086.0,0.00745495]
["bitfinex-derivatives","BTCF0:USTF0",1728009282541,0.085645,61094.0,61086.0,0.49857495]
["bitfinex-derivatives","BTCF0:USTF0",1728009282542,0.0038,61094.0,61086.0,0.49857495]
["bitfinex-derivatives","BTCF0:USTF0",1728009282742,0.0038,61097.0,61092.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009283049,0.38964829,61098.0,61093.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728009283738,0.001,61094.0,61093.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728009285436,0.001,61094.0,61092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728009285747,0.081844,61095.0,61093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009286138,0.001,61094.0,61093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728009286338,0.002,61094.0,61093.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728009286544,0.001,61094.0,61093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009286753,0.002,61094.0,61093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009287247,0.002,61094.0,61093.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728009291455,0.06917591,61094.0,61093.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728009295854,0.002,61094.0,61093.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728009303362,0.002,61094.0,61093.0,0.282846]
["bitfinex-derivatives","BTCF0:USTF0",1728009303662,0.002,61094.0,61093.0,1.373886]
["bitfinex-derivatives","BTCF0:USTF0",1728009303963,0.002,61094.0,61093.0,1.410886]
["bitfinex-derivatives","BTCF0:USTF0",1728009305876,0.002,61094.0,61093.0,0.810886]
["bitfinex-derivatives","BTCF0:USTF0",1728009306252,0.002,61094.0,61093.0,1.410886]
["bitfinex-derivatives","BTCF0:USTF0",1728009306569,0.00625573,61102.0,61093.0,1.32904]
["bitfinex-derivatives","BTCF0:USTF0",1728009306860,0.00625573,61102.0,61101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009307063,0.0038,61109.0,61106.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728009307371,0.0038,61115.0,61109.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1728009307561,0.3608,61117.0,61112.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009307765,0.39082201,61117.0,61109.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1728009308359,0.3608,61117.0,61109.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1728009308668,0.0038,61119.0,61113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009308860,0.0353,61120.0,61113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009309060,0.007,61117.0,61113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009309661,0.009,61117.0,61113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009310259,0.001,61117.0,61113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009310762,0.14278873,61116.0,61113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009310959,0.14278873,61115.0,61113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009311163,0.06714619,61114.0,61113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009311858,0.06714619,61114.0,61112.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1728009312057,0.001,61117.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009312058,0.06714619,61113.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009312863,0.06714619,61113.0,61112.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1728009313070,0.12582972,61113.0,61112.0,1.20403297]
["bitfinex-derivatives","BTCF0:USTF0",1728009313385,0.12582972,61113.0,61112.0,0.30315297]
["bitfinex-derivatives","BTCF0:USTF0",1728009313672,0.12582972,61113.0,61112.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009313870,0.06714619,61113.0,61112.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009314173,0.06714619,61113.0,61111.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728009314376,0.06714619,61112.0,61106.0,0.118628]
["bitfinex-derivatives","BTCF0:USTF0",1728009314567,0.06714619,61111.0,61106.0,0.118628]
["bitfinex-derivatives","BTCF0:USTF0",1728009314772,0.06714619,61110.0,61106.0,0.118628]
["bitfinex-derivatives","BTCF0:USTF0",1728009314959,0.06714619,61109.0,61106.0,0.118628]
["bitfinex-derivatives","BTCF0:USTF0",1728009315160,0.06714619,61108.0,61106.0,0.118628]
["bitfinex-derivatives","BTCF0:USTF0",1728009315364,0.06714619,61107.0,61106.0,0.124628]
["bitfinex-derivatives","BTCF0:USTF0",1728009315564,0.06714619,61107.0,61106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728009316477,0.06714619,61107.0,61106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009316768,0.06814619,61107.0,61106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728009316962,0.06814619,61107.0,61094.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728009317173,0.081832,61104.0,61095.0,0.02917793]
["bitfinex-derivatives","BTCF0:USTF0",1728009317376,0.06714619,61103.0,61094.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728009317675,0.081832,61104.0,61094.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728009317676,0.06714619,61102.0,61094.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728009317879,0.06714619,61101.0,61094.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728009318181,0.06714619,61100.0,61094.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728009318481,0.06714619,61099.0,61094.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728009318669,0.06714619,61098.0,61095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009318868,0.001,61103.0,61095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009319175,0.001,61103.0,61094.0,0.11352396]
["bitfinex-derivatives","BTCF0:USTF0",1728009319379,0.002,61100.0,61094.0,0.11852396]
["bitfinex-derivatives","BTCF0:USTF0",1728009319776,0.001,61098.0,61095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009321281,0.001,61098.0,61094.0,0.11152396]
["bitfinex-derivatives","BTCF0:USTF0",1728009321480,0.001,61100.0,61094.0,0.11652396]
["bitfinex-derivatives","BTCF0:USTF0",1728009321675,0.001,61098.0,61095.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009321984,0.002,61098.0,61095.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728009322487,0.002,61100.0,61095.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009322976,0.3608,61099.0,61095.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009323183,0.001,61098.0,61095.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728009324787,0.002,61098.0,61095.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728009325180,0.001,61098.0,61095.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728009325783,0.002,61098.0,61095.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728009326181,0.002,61098.0,61095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009326690,0.081841,61097.0,61095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009326881,0.271841,61097.0,61095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009327082,0.19,61097.0,61086.0,0.00245495]
["bitfinex-derivatives","BTCF0:USTF0",1728009327277,0.19,61091.0,61086.0,0.00245495]
["bitfinex-derivatives","BTCF0:USTF0",1728009327491,0.155551,61090.0,61086.0,0.00245495]
["bitfinex-derivatives","BTCF0:USTF0",1728009327674,0.5508,61087.0,61086.0,0.00245495]
["bitfinex-derivatives","BTCF0:USTF0",1728009327876,0.081862,61082.0,61076.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728009328175,0.36176001,61087.0,61076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009328375,0.3608,61087.0,61076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009328589,0.3608,61087.0,61075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009329086,0.39044005,61087.0,61075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009329480,0.39144005,61087.0,61075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009329680,0.001,61082.0,61076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009329889,0.001,61082.0,61077.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728009330091,0.39144005,61087.0,61077.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728009330384,0.037,61086.0,61077.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728009331793,0.001,61082.0,61077.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728009332289,0.039,61086.0,61077.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728009332492,0.3608,61079.0,61077.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728009333992,0.3608,61079.0,61075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009333993,0.34625555,61086.0,61078.0,0.45557811]
["bitfinex-derivatives","BTCF0:USTF0",1728009334196,0.34625555,61086.0,61081.0,0.11396896]
["bitfinex-derivatives","BTCF0:USTF0",1728009334388,0.34625555,61086.0,61082.0,0.27662367]
["bitfinex-derivatives","BTCF0:USTF0",1728009334586,0.34625555,61086.0,61083.0,0.27662367]
["bitfinex-derivatives","BTCF0:USTF0",1728009334792,0.34725555,61086.0,61084.0,0.27662367]
["bitfinex-derivatives","BTCF0:USTF0",1728009334992,0.30629429,61086.0,61085.0,0.27662367]
["bitfinex-derivatives","BTCF0:USTF0",1728009335385,0.30529429,61086.0,61085.0,0.27662367]
["bitfinex-derivatives","BTCF0:USTF0",1728009335692,0.30529429,61086.0,61085.0,0.2766258]
["bitfinex-derivatives","BTCF0:USTF0",1728009336194,0.3648,61086.0,61085.0,0.2766258]
["bitfinex-derivatives","BTCF0:USTF0",1728009336385,0.3668,61086.0,61085.0,0.2766258]
["bitfinex-derivatives","BTCF0:USTF0",1728009337188,0.3668,61086.0,61085.0,0.1247643]
["bitfinex-derivatives","BTCF0:USTF0",1728009338700,0.3668,61086.0,61085.0,0.22236048]
["bitfinex-derivatives","BTCF0:USTF0",1728009339091,0.3668,61086.0,61085.0,0.1247643]
["bitfinex-derivatives","BTCF0:USTF0",1728009340091,0.3668,61086.0,61085.0,0.27662525]
["bitfinex-derivatives","BTCF0:USTF0",1728009340292,0.3668,61086.0,61085.0,0.1247643]
["bitfinex-derivatives","BTCF0:USTF0",1728009340492,0.3668,61086.0,61085.0,0.27662785]
["bitfinex-derivatives","BTCF0:USTF0",1728009340895,0.3678,61086.0,61076.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728009341205,0.3688,61086.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009341587,0.3678,61086.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009341806,0.081857,61085.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009342393,0.081857,61085.0,61076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728009342893,0.08186,61083.0,61076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728009343895,0.08186,61083.0,61076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728009344095,0.08186,61083.0,61076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009344504,0.08186,61083.0,61076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009344804,0.08386,61083.0,61076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009345700,0.08286,61083.0,61076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009346294,0.001,61083.0,61082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009346492,0.119751,61090.0,61082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009346697,0.081851,61090.0,61088.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009348100,0.090851,61090.0,61088.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009348599,0.097851,61090.0,61088.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009348899,0.1063,61099.0,61089.0,0.45552667]
["bitfinex-derivatives","BTCF0:USTF0",1728009349105,0.081846,61093.0,61092.0,0.11416018]
["bitfinex-derivatives","BTCF0:USTF0",1728009349405,0.081846,61093.0,61091.0,0.11416018]
["bitfinex-derivatives","BTCF0:USTF0",1728009349604,0.081846,61093.0,61092.0,0.27659014]
["bitfinex-derivatives","BTCF0:USTF0",1728009349806,0.081846,61093.0,61092.0,0.56968034]
["bitfinex-derivatives","BTCF0:USTF0",1728009350005,0.1063,61099.0,61092.0,0.56968034]
["bitfinex-derivatives","BTCF0:USTF0",1728009350006,0.152638,61099.0,61092.0,0.7596815]
["bitfinex-derivatives","BTCF0:USTF0",1728009350312,0.081841,61098.0,61093.0,0.56967689]
["bitfinex-derivatives","BTCF0:USTF0",1728009350502,0.081841,61097.0,61094.0,0.56967689]
["bitfinex-derivatives","BTCF0:USTF0",1728009350812,0.081841,61097.0,61095.0,0.27659014]
["bitfinex-derivatives","BTCF0:USTF0",1728009351000,0.081841,61097.0,61096.0,0.27659014]
["bitfinex-derivatives","BTCF0:USTF0",1728009351704,0.088841,61097.0,61096.0,0.27659014]
["bitfinex-derivatives","BTCF0:USTF0",1728009352010,0.093841,61097.0,61096.0,0.27659014]
["bitfinex-derivatives","BTCF0:USTF0",1728009352212,0.086841,61097.0,61096.0,0.27659014]
["bitfinex-derivatives","BTCF0:USTF0",1728009352519,0.090841,61097.0,61096.0,0.27659014]
["bitfinex-derivatives","BTCF0:USTF0",1728009353310,0.447641,61097.0,61096.0,0.27659014]
["bitfinex-derivatives","BTCF0:USTF0",1728009354008,0.3648,61097.0,61096.0,0.27659014]
["bitfinex-derivatives","BTCF0:USTF0",1728009354207,0.3708,61097.0,61096.0,0.27759014]
["bitfinex-derivatives","BTCF0:USTF0",1728009354408,0.3758,61097.0,61096.0,0.27859014]
["bitfinex-derivatives","BTCF0:USTF0",1728009354810,0.457641,61097.0,61096.0,0.27859014]
["bitfinex-derivatives","BTCF0:USTF0",1728009355908,0.457641,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009356114,0.457641,61097.0,61096.0,0.05102237]
["bitfinex-derivatives","BTCF0:USTF0",1728009356409,0.096841,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009358107,0.096841,61097.0,61096.0,0.05104377]
["bitfinex-derivatives","BTCF0:USTF0",1728009358422,0.096841,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009358604,0.015,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009361911,0.015,61097.0,61096.0,0.12673462]
["bitfinex-derivatives","BTCF0:USTF0",1728009362619,0.04135562,61110.0,61102.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728009362801,0.06631397,61110.0,61109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009363004,0.03121397,61110.0,61109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009363201,0.00245562,61110.0,61109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009363608,0.00245562,61110.0,61109.0,0.32638148]
["bitfinex-derivatives","BTCF0:USTF0",1728009363912,0.01445562,61110.0,61109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009364109,0.02845562,61110.0,61109.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728009364312,0.026,61110.0,61109.0,1.21192]
["bitfinex-derivatives","BTCF0:USTF0",1728009364608,0.028,61110.0,61109.0,1.21292]
["bitfinex-derivatives","BTCF0:USTF0",1728009365117,0.024,61110.0,61109.0,1.21292]
["bitfinex-derivatives","BTCF0:USTF0",1728009365606,0.024,61110.0,61109.0,1.28292]
["bitfinex-derivatives","BTCF0:USTF0",1728009366002,0.01,61110.0,61109.0,1.28192]
["bitfinex-derivatives","BTCF0:USTF0",1728009366202,0.016,61110.0,61109.0,1.28292]
["bitfinex-derivatives","BTCF0:USTF0",1728009368619,0.016,61110.0,61109.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728009368808,0.016,61110.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009369511,0.0904,61110.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009370315,0.12060957,61110.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009374411,0.12060957,61110.0,61109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728009380725,0.04620957,61110.0,61109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728009381026,0.016,61110.0,61109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728009381324,0.016,61110.0,61109.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1728009382023,0.0038,61118.0,61109.0,1.55917163]
["bitfinex-derivatives","BTCF0:USTF0",1728009382221,0.0295562,61121.0,61117.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009382418,0.00245462,61123.0,61117.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009382819,0.00245462,61123.0,61122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009383923,0.01145462,61123.0,61122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009384531,0.01145462,61123.0,61122.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728009385537,0.01345462,61123.0,61122.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728009386230,0.02888119,61129.0,61122.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728009387329,0.3628,61124.0,61122.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728009387931,0.002,61124.0,61122.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728009388127,0.002,61124.0,61122.0,0.24097103]
["bitfinex-derivatives","BTCF0:USTF0",1728009388324,0.002,61124.0,61123.0,0.04897103]
["bitfinex-derivatives","BTCF0:USTF0",1728009388525,0.0038,61131.0,61123.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1728009388733,0.0038,61135.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728009388926,0.0329,61140.0,61134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009389619,0.081786,61138.0,61134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009390334,0.081786,61138.0,61134.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728009390534,0.081786,61138.0,61134.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728009390838,0.081788,61137.0,61134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009391426,0.44259,61136.0,61134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009392333,0.004,61138.0,61134.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728009392842,0.002,61136.0,61134.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728009393045,0.002,61136.0,61134.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728009393537,0.002,61138.0,61134.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728009393742,0.002,61138.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728009394541,0.002,61138.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728009394932,0.06290832,61140.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728009395129,0.06290832,61140.0,61139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009395329,0.36325417,61142.0,61139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009395953,0.00245417,61142.0,61139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009396446,0.00245417,61142.0,61140.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728009396748,0.00645417,61142.0,61140.0,0.116682]
["bitfinex-derivatives","BTCF0:USTF0",1728009397152,0.004,61142.0,61140.0,0.116682]
["bitfinex-derivatives","BTCF0:USTF0",1728009397351,0.004,61142.0,61141.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728009398046,0.0038,61148.0,61141.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728009398354,0.004,61142.0,61141.0,0.117082]
["bitfinex-derivatives","BTCF0:USTF0",1728009399048,0.004,61142.0,61141.0,0.118082]
["bitfinex-derivatives","BTCF0:USTF0",1728009399553,0.004,61142.0,61141.0,0.308082]
["bitfinex-derivatives","BTCF0:USTF0",1728009399947,0.004,61142.0,61141.0,1.399762]
["bitfinex-derivatives","BTCF0:USTF0",1728009400256,0.004,61142.0,61141.0,0.273782]
["bitfinex-derivatives","BTCF0:USTF0",1728009400556,0.004,61142.0,61141.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728009402148,0.004,61142.0,61141.0,0.764462]
["bitfinex-derivatives","BTCF0:USTF0",1728009402349,0.0038,61150.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009402553,0.00245331,61156.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009402762,0.00245331,61156.0,61152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009403049,0.03170009,61156.0,61152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009404155,0.03170009,61156.0,61152.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728009404948,0.03170009,61156.0,61152.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728009405653,0.11346209,61156.0,61152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009406949,0.3608,61153.0,61152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009407457,0.4306,61153.0,61152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009407953,0.081775,61147.0,61140.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728009409345,0.081775,61146.0,61140.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728009409548,0.081778,61144.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009409957,0.081778,61144.0,61140.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728009410147,0.081778,61144.0,61140.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728009410348,0.081778,61144.0,61140.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728009410953,0.081778,61144.0,61140.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728009411155,0.082778,61144.0,61140.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728009412255,0.081779,61143.0,61140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728009412455,0.115479,61143.0,61140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728009412846,0.081781,61142.0,61140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728009413262,0.081781,61142.0,61140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728009413263,0.0702,61141.0,61140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728009413455,0.0702,61141.0,61140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728009414048,0.0702,61141.0,61140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728009414248,0.0702,61141.0,61140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728009414454,0.001,61142.0,61140.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728009414754,0.001,61142.0,61140.0,0.634583]
["bitfinex-derivatives","BTCF0:USTF0",1728009414953,0.0038,61149.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1728009415261,0.02923376,61149.0,61148.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009415457,0.446366,61153.0,61148.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009415458,0.442566,61153.0,61148.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009415652,0.3298,61157.0,61152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009415853,0.081764,61155.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728009416263,0.326,61157.0,61154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009416562,0.02964326,61157.0,61154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009417453,0.00345331,61156.0,61154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009420361,0.00345331,61156.0,61154.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728009420958,0.00345331,61156.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728009422264,0.00345331,61156.0,61155.0,0.572323]
["bitfinex-derivatives","BTCF0:USTF0",1728009422761,0.00345331,61156.0,61155.0,0.573323]
["bitfinex-derivatives","BTCF0:USTF0",1728009422962,0.00345331,61156.0,61155.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1728009423173,0.00345331,61156.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728009423466,0.00345331,61156.0,61155.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1728009423663,0.3608,61167.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728009423960,0.3608,61167.0,61163.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728009424172,0.3608,61167.0,61166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009424862,0.442547,61167.0,61165.0,0.08161838]
["bitfinex-derivatives","BTCF0:USTF0",1728009425161,0.08175,61165.0,61163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009425366,0.0355,61164.0,61163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009425573,0.0355,61164.0,61163.0,0.06623225]
["bitfinex-derivatives","BTCF0:USTF0",1728009426265,0.0355,61164.0,61163.0,0.06723225]
["bitfinex-derivatives","BTCF0:USTF0",1728009426464,0.0355,61164.0,61163.0,0.06623225]
["bitfinex-derivatives","BTCF0:USTF0",1728009426769,0.0355,61164.0,61163.0,0.06523225]
["bitfinex-derivatives","BTCF0:USTF0",1728009426961,0.0355,61164.0,61163.0,0.06623225]
["bitfinex-derivatives","BTCF0:USTF0",1728009427364,0.0355,61164.0,61163.0,0.06723225]
["bitfinex-derivatives","BTCF0:USTF0",1728009430458,0.0355,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009431062,0.10526085,61165.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009431761,0.10526085,61165.0,61163.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728009432356,0.02891854,61165.0,61163.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728009432563,0.0337,61166.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009432762,0.08175,61165.0,61163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009432956,0.08175,61165.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009433554,0.08175,61165.0,61163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009433754,0.06246504,61166.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009434767,0.3608,61167.0,61163.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728009435968,0.3608,61167.0,61163.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728009436169,0.3608,61167.0,61163.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728009436465,0.0712,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728009436466,0.0038,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728009436667,0.0038,61181.0,61175.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728009436872,0.02991908,61185.0,61178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009437070,0.0685,61188.0,61178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009438263,0.0685,61188.0,61178.0,0.271732]
["bitfinex-derivatives","BTCF0:USTF0",1728009439168,0.0685,61188.0,61184.0,0.04891057]
["bitfinex-derivatives","BTCF0:USTF0",1728009439378,0.09855163,61188.0,61183.0,0.04891057]
["bitfinex-derivatives","BTCF0:USTF0",1728009440271,0.09855163,61188.0,61182.0,0.04891057]
["bitfinex-derivatives","BTCF0:USTF0",1728009440977,0.09855163,61188.0,61183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009441774,0.09855163,61188.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009441970,0.28855163,61188.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009442166,0.37027063,61188.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009442673,0.37027063,61188.0,61183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009443564,0.37027063,61188.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009444171,0.09855163,61188.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009446668,0.18027063,61188.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009447464,0.68032,61187.0,61171.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1728009447665,0.68032,61187.0,61162.0,0.04891057]
["bitfinex-derivatives","BTCF0:USTF0",1728009447666,0.19,61175.0,61166.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728009447964,0.1014,61174.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728009448777,0.1014,61174.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009449373,0.1014,61174.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728009449972,0.1014,61174.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009450369,0.1014,61174.0,61171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009450587,0.1014,61174.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009452086,0.1014,61174.0,61171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009452971,0.13054679,61174.0,61171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009455682,0.21228479,61174.0,61171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009461185,0.13054679,61174.0,61171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009461384,0.081739,61173.0,61171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009462376,0.081739,61173.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009462582,0.082739,61173.0,61171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009463695,0.081748,61166.0,61165.0,0.0024524]
["bitfinex-derivatives","BTCF0:USTF0",1728009464887,0.082748,61166.0,61165.0,0.0034524]
["bitfinex-derivatives","BTCF0:USTF0",1728009465691,0.082748,61166.0,61165.0,0.0044524]
["bitfinex-derivatives","BTCF0:USTF0",1728009466881,0.082748,61166.0,61165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009467290,0.30260939,61166.0,61165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009467485,0.79308939,61166.0,61154.0,0.40971057]
["bitfinex-derivatives","BTCF0:USTF0",1728009467686,0.081761,61157.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009467896,0.0356,61156.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009468698,0.081761,61157.0,61154.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728009469200,0.081761,61157.0,61154.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728009469498,0.081761,61157.0,61154.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728009469794,0.081761,61157.0,61154.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728009470995,0.081762,61156.0,61154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009471396,0.0672,61159.0,61154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009472896,0.0965343,61159.0,61154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009473098,0.001,61156.0,61154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009473599,0.1792923,61159.0,61154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009474099,0.1782923,61159.0,61154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009474406,0.001,61156.0,61154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009475002,0.001,61156.0,61150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009476293,0.3608,61157.0,61154.0,0.06523225]
["bitfinex-derivatives","BTCF0:USTF0",1728009476802,0.3608,61157.0,61150.0,0.27177]
["bitfinex-derivatives","BTCF0:USTF0",1728009476803,0.3608,61157.0,61155.0,0.06523225]
["bitfinex-derivatives","BTCF0:USTF0",1728009477010,0.3608,61157.0,61154.0,0.06523225]
["bitfinex-derivatives","BTCF0:USTF0",1728009477306,0.002,61157.0,61154.0,0.06523225]
["bitfinex-derivatives","BTCF0:USTF0",1728009477893,0.003,61157.0,61155.0,0.06523225]
["bitfinex-derivatives","BTCF0:USTF0",1728009478300,0.003,61157.0,61156.0,0.06523225]
["bitfinex-derivatives","BTCF0:USTF0",1728009478601,0.003,61157.0,61155.0,0.14699525]
["bitfinex-derivatives","BTCF0:USTF0",1728009478807,0.003,61157.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728009478998,0.004,61157.0,61155.0,0.14699525]
["bitfinex-derivatives","BTCF0:USTF0",1728009479198,0.004,61157.0,61156.0,0.06523225]
["bitfinex-derivatives","BTCF0:USTF0",1728009479410,0.003,61157.0,61156.0,0.06523225]
["bitfinex-derivatives","BTCF0:USTF0",1728009480107,0.004,61157.0,61156.0,0.06523225]
["bitfinex-derivatives","BTCF0:USTF0",1728009480609,0.005,61157.0,61156.0,0.06523225]
["bitfinex-derivatives","BTCF0:USTF0",1728009480806,0.005,61157.0,61155.0,0.14699525]
["bitfinex-derivatives","BTCF0:USTF0",1728009481604,0.005,61157.0,61156.0,0.06523225]
["bitfinex-derivatives","BTCF0:USTF0",1728009481806,0.005,61157.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728009481807,0.006,61157.0,61155.0,0.14699525]
["bitfinex-derivatives","BTCF0:USTF0",1728009482309,0.006,61157.0,61156.0,0.06523225]
["bitfinex-derivatives","BTCF0:USTF0",1728009482502,0.004,61157.0,61156.0,0.06523225]
["bitfinex-derivatives","BTCF0:USTF0",1728009482709,0.005,61157.0,61156.0,0.06523225]
["bitfinex-derivatives","BTCF0:USTF0",1728009482908,0.004,61157.0,61156.0,0.06523225]
["bitfinex-derivatives","BTCF0:USTF0",1728009483295,0.004,61157.0,61155.0,0.14699525]
["bitfinex-derivatives","BTCF0:USTF0",1728009483604,0.006,61157.0,61155.0,0.14699525]
["bitfinex-derivatives","BTCF0:USTF0",1728009483810,0.006,61157.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728009484196,0.006,61157.0,61154.0,0.06523225]
["bitfinex-derivatives","BTCF0:USTF0",1728009484404,0.08776,61157.0,61154.0,0.06523225]
["bitfinex-derivatives","BTCF0:USTF0",1728009484708,0.08776,61157.0,61156.0,0.04891215]
["bitfinex-derivatives","BTCF0:USTF0",1728009484900,0.08576,61157.0,61156.0,0.04891215]
["bitfinex-derivatives","BTCF0:USTF0",1728009485098,0.08676,61157.0,61156.0,0.04891215]
["bitfinex-derivatives","BTCF0:USTF0",1728009485302,0.08676,61157.0,61153.0,0.06523225]
["bitfinex-derivatives","BTCF0:USTF0",1728009485603,0.08576,61157.0,61156.0,0.0489164]
["bitfinex-derivatives","BTCF0:USTF0",1728009485799,0.08676,61157.0,61156.0,0.0489164]
["bitfinex-derivatives","BTCF0:USTF0",1728009486002,0.08676,61157.0,61155.0,0.0489164]
["bitfinex-derivatives","BTCF0:USTF0",1728009486405,0.081764,61154.0,61153.0,0.04892145]
["bitfinex-derivatives","BTCF0:USTF0",1728009486605,0.081764,61154.0,61153.0,0.04992145]
["bitfinex-derivatives","BTCF0:USTF0",1728009487309,0.081764,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009488313,0.081764,61154.0,61151.0,0.06523225]
["bitfinex-derivatives","BTCF0:USTF0",1728009488314,0.442564,61154.0,61151.0,0.06523225]
["bitfinex-derivatives","BTCF0:USTF0",1728009488618,0.438564,61154.0,61151.0,0.06523225]
["bitfinex-derivatives","BTCF0:USTF0",1728009489204,0.439564,61154.0,61152.0,0.06523225]
["bitfinex-derivatives","BTCF0:USTF0",1728009489914,0.39764824,61154.0,61153.0,0.06623225]
["bitfinex-derivatives","BTCF0:USTF0",1728009490912,0.39864824,61154.0,61153.0,0.06623225]
["bitfinex-derivatives","BTCF0:USTF0",1728009491212,0.39864824,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009491410,0.39864824,61154.0,61152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009492218,0.3618,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009492416,0.3608,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009493011,0.3608,61154.0,61152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009493711,0.3618,61154.0,61152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009494111,0.3608,61154.0,61152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009494510,0.3608,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009495420,0.3608,61154.0,61152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009495808,0.001,61154.0,61152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009496012,0.001,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009496914,1.09056,61154.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009497118,0.081775,61146.0,61138.0,0.442585]
["bitfinex-derivatives","BTCF0:USTF0",1728009497517,0.152775,61146.0,61138.0,0.442585]
["bitfinex-derivatives","BTCF0:USTF0",1728009498522,0.152775,61146.0,61145.0,0.09806017]
["bitfinex-derivatives","BTCF0:USTF0",1728009498718,0.153775,61146.0,61145.0,0.22270731]
["bitfinex-derivatives","BTCF0:USTF0",1728009498916,0.153775,61146.0,61145.0,0.2227074]
["bitfinex-derivatives","BTCF0:USTF0",1728009499624,0.514575,61146.0,61145.0,0.12464723]
["bitfinex-derivatives","BTCF0:USTF0",1728009499812,0.514575,61146.0,61145.0,0.13264723]
["bitfinex-derivatives","BTCF0:USTF0",1728009501025,0.514575,61146.0,61145.0,0.14164723]
["bitfinex-derivatives","BTCF0:USTF0",1728009502623,0.514575,61146.0,61145.0,0.22329908]
["bitfinex-derivatives","BTCF0:USTF0",1728009502824,0.54334083,61146.0,61145.0,0.14164723]
["bitfinex-derivatives","BTCF0:USTF0",1728009503025,0.39056583,61146.0,61145.0,0.14164723]
["bitfinex-derivatives","BTCF0:USTF0",1728009503217,0.3608,61151.0,61145.0,0.14164723]
["bitfinex-derivatives","BTCF0:USTF0",1728009503422,0.3608,61151.0,61150.0,0.0816429]
["bitfinex-derivatives","BTCF0:USTF0",1728009503623,0.3608,61151.0,61150.0,0.12464723]
["bitfinex-derivatives","BTCF0:USTF0",1728009503922,0.3608,61151.0,61150.0,0.12463583]
["bitfinex-derivatives","BTCF0:USTF0",1728009504518,0.3618,61151.0,61150.0,0.12463583]
["bitfinex-derivatives","BTCF0:USTF0",1728009505226,0.3608,61151.0,61150.0,0.12863583]
["bitfinex-derivatives","BTCF0:USTF0",1728009505418,0.02974993,61154.0,61150.0,0.22660938]
["bitfinex-derivatives","BTCF0:USTF0",1728009505623,0.443402,61156.0,61153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009505818,0.442562,61156.0,61154.0,0.20627179]
["bitfinex-derivatives","BTCF0:USTF0",1728009506025,0.442562,61156.0,61154.0,0.08164108]
["bitfinex-derivatives","BTCF0:USTF0",1728009506417,0.47239755,61156.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728009507528,0.47239755,61156.0,61151.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1728009510729,0.081765,61154.0,61151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009512020,0.081765,61154.0,61151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009512225,0.081765,61154.0,61151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009512519,0.081766,61153.0,61151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009513121,0.0342,61152.0,61151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009517141,0.081768,61151.0,61145.0,0.08164108]
["bitfinex-derivatives","BTCF0:USTF0",1728009517333,1.1248,61152.0,61142.0,0.08164108]
["bitfinex-derivatives","BTCF0:USTF0",1728009517334,0.081776,61145.0,61142.0,0.08164108]
["bitfinex-derivatives","BTCF0:USTF0",1728009517648,0.081779,61143.0,61141.0,0.08164108]
["bitfinex-derivatives","BTCF0:USTF0",1728009517937,0.081779,61143.0,61142.0,0.08164108]
["bitfinex-derivatives","BTCF0:USTF0",1728009518341,0.081779,61143.0,61142.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728009518835,0.0038,61150.0,61142.0,0.12465011]
["bitfinex-derivatives","BTCF0:USTF0",1728009519137,0.0699,61157.0,61148.0,0.2716685]
["bitfinex-derivatives","BTCF0:USTF0",1728009519348,0.0699,61157.0,61149.0,0.0816685]
["bitfinex-derivatives","BTCF0:USTF0",1728009519843,0.081766,61153.0,61149.0,0.0816685]
["bitfinex-derivatives","BTCF0:USTF0",1728009520337,0.0699,61157.0,61149.0,0.0816685]
["bitfinex-derivatives","BTCF0:USTF0",1728009520338,0.115967,61152.0,61149.0,0.0816685]
["bitfinex-derivatives","BTCF0:USTF0",1728009520644,0.081769,61151.0,61148.0,0.0816685]
["bitfinex-derivatives","BTCF0:USTF0",1728009520842,0.081769,61151.0,61149.0,0.0816685]
["bitfinex-derivatives","BTCF0:USTF0",1728009521036,0.081769,61151.0,61149.0,0.0866685]
["bitfinex-derivatives","BTCF0:USTF0",1728009521238,0.081769,61151.0,61149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009521642,0.081769,61151.0,61149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728009528943,0.081769,61151.0,61150.0,0.27634136]
["bitfinex-derivatives","BTCF0:USTF0",1728009529343,0.03266711,61151.0,61150.0,0.27634136]
["bitfinex-derivatives","BTCF0:USTF0",1728009529546,0.0699,61157.0,61150.0,0.27634136]
["bitfinex-derivatives","BTCF0:USTF0",1728009529741,0.47239755,61156.0,61150.0,0.27634136]
["bitfinex-derivatives","BTCF0:USTF0",1728009530147,0.081764,61155.0,61150.0,0.28034136]
["bitfinex-derivatives","BTCF0:USTF0",1728009530343,0.081764,61155.0,61150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728009530850,0.081764,61155.0,61149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009531041,0.081764,61155.0,61150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728009531549,0.081764,61155.0,61150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728009532752,0.081765,61154.0,61150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728009537348,0.04084761,61154.0,61151.0,0.27633564]
["bitfinex-derivatives","BTCF0:USTF0",1728009537645,0.04084761,61154.0,61152.0,0.27633564]
["bitfinex-derivatives","BTCF0:USTF0",1728009537851,0.04084761,61154.0,61153.0,0.27633564]
["bitfinex-derivatives","BTCF0:USTF0",1728009538051,0.40164761,61154.0,61153.0,0.27633564]
["bitfinex-derivatives","BTCF0:USTF0",1728009540043,0.40164761,61154.0,61153.0,0.27733564]
["bitfinex-derivatives","BTCF0:USTF0",1728009540452,0.40264761,61154.0,61153.0,0.27733564]
["bitfinex-derivatives","BTCF0:USTF0",1728009540845,0.40264761,61154.0,61153.0,0.27733575]
["bitfinex-derivatives","BTCF0:USTF0",1728009542548,0.34536433,61154.0,61153.0,0.27733575]
["bitfinex-derivatives","BTCF0:USTF0",1728009543851,0.001,61154.0,61153.0,0.27733575]
["bitfinex-derivatives","BTCF0:USTF0",1728009544355,0.001,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009559365,0.001,61154.0,61153.0,0.12562987]
["bitfinex-derivatives","BTCF0:USTF0",1728009559857,0.3618,61154.0,61153.0,0.12562987]
["bitfinex-derivatives","BTCF0:USTF0",1728009561166,0.3618,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009561362,0.3618,61154.0,61153.0,0.12562988]
["bitfinex-derivatives","BTCF0:USTF0",1728009563374,0.3618,61154.0,61153.0,0.12562987]
["bitfinex-derivatives","BTCF0:USTF0",1728009566064,0.001,61154.0,61153.0,0.12562987]
["bitfinex-derivatives","BTCF0:USTF0",1728009566265,0.3618,61154.0,61153.0,0.12562987]
["bitfinex-derivatives","BTCF0:USTF0",1728009571272,0.3618,61154.0,61153.0,0.12563021]
["bitfinex-derivatives","BTCF0:USTF0",1728009573566,0.001,61154.0,61153.0,0.12563021]
["bitfinex-derivatives","BTCF0:USTF0",1728009573770,0.3618,61154.0,61153.0,0.12563021]
["bitfinex-derivatives","BTCF0:USTF0",1728009574468,0.001,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009574673,0.3618,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009575178,0.4204568,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009582078,0.00245355,61159.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009582375,0.0038,61164.0,61158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009582573,0.02957226,61166.0,61163.0,0.21816159]
["bitfinex-derivatives","BTCF0:USTF0",1728009582884,0.3608,61167.0,61165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009584471,0.3668,61167.0,61165.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728009584673,0.3788,61167.0,61165.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728009585285,0.40801285,61167.0,61165.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728009589076,0.40801285,61167.0,61166.0,0.06527601]
["bitfinex-derivatives","BTCF0:USTF0",1728009589271,0.40801285,61167.0,61165.0,0.203749]
["bitfinex-derivatives","BTCF0:USTF0",1728009589272,0.018,61167.0,61165.0,0.203749]
["bitfinex-derivatives","BTCF0:USTF0",1728009590281,0.019,61167.0,61166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009590481,0.019,61167.0,61166.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728009590976,0.006,61167.0,61166.0,1.12478]
["bitfinex-derivatives","BTCF0:USTF0",1728009591179,0.0038,61174.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728009591485,0.0038,61182.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728009591781,0.03005749,61183.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728009592284,0.0659,61184.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728009593178,0.0038,61185.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728009593374,0.02045296,61180.0,61178.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1728009594084,0.006,61180.0,61178.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1728009594279,0.018,61180.0,61178.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1728009595686,0.018,61180.0,61179.0,0.49036]
["bitfinex-derivatives","BTCF0:USTF0",1728009596076,0.018,61180.0,61179.0,1.09036]
["bitfinex-derivatives","BTCF0:USTF0",1728009596783,0.018,61180.0,61179.0,0.85116]
["bitfinex-derivatives","BTCF0:USTF0",1728009596784,0.006,61180.0,61179.0,0.85116]
["bitfinex-derivatives","BTCF0:USTF0",1728009596985,0.001,61180.0,61179.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1728009597379,0.05116814,61180.0,61179.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1728009598183,0.05116814,61180.0,61179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728009598387,0.05116814,61180.0,61179.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728009603891,0.05117314,61180.0,61179.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728009604585,0.001,61180.0,61179.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728009611389,0.001,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009611595,0.001,61180.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728009611596,0.4818,61180.0,61167.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728009611791,0.081739,61173.0,61169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009611996,0.081739,61173.0,61163.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1728009611997,0.0339,61172.0,61163.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1728009612205,0.0339,61172.0,61164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009612206,0.081746,61168.0,61164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009612505,0.5135,61167.0,61160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009612799,0.5135,61167.0,61159.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728009612800,0.0586444,61166.0,61164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009613995,0.39434,61167.0,61164.0,0.20175]
["bitfinex-derivatives","BTCF0:USTF0",1728009614191,0.0377,61172.0,61166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009614500,0.0038,61177.0,61173.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728009614806,0.05017748,61176.0,61175.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728009615208,0.05017748,61176.0,61175.0,1.292136]
["bitfinex-derivatives","BTCF0:USTF0",1728009615506,0.05017748,61176.0,61175.0,1.362136]
["bitfinex-derivatives","BTCF0:USTF0",1728009616500,0.05117748,61176.0,61175.0,1.363136]
["bitfinex-derivatives","BTCF0:USTF0",1728009616694,0.05117748,61176.0,61175.0,1.723936]
["bitfinex-derivatives","BTCF0:USTF0",1728009617101,0.05317748,61176.0,61175.0,1.724936]
["bitfinex-derivatives","BTCF0:USTF0",1728009617603,0.05317748,61176.0,61175.0,0.444536]
["bitfinex-derivatives","BTCF0:USTF0",1728009618199,0.05317291,61176.0,61175.0,0.444536]
["bitfinex-derivatives","BTCF0:USTF0",1728009618902,0.05317291,61176.0,61175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728009619102,0.05317291,61176.0,61175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009619304,0.11977291,61176.0,61175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009619504,0.0696,61176.0,61175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009619696,0.09923677,61176.0,61175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009623096,0.09923677,61176.0,61175.0,0.06725684]
["bitfinex-derivatives","BTCF0:USTF0",1728009624299,1.27137177,61176.0,61175.0,0.04894249]
["bitfinex-derivatives","BTCF0:USTF0",1728009624500,0.081737,61175.0,61171.0,0.04894249]
["bitfinex-derivatives","BTCF0:USTF0",1728009624823,0.19,61172.0,61170.0,0.04894249]
["bitfinex-derivatives","BTCF0:USTF0",1728009625000,0.19,61172.0,61171.0,0.04894249]
["bitfinex-derivatives","BTCF0:USTF0",1728009625202,0.19,61172.0,61170.0,0.04894249]
["bitfinex-derivatives","BTCF0:USTF0",1728009627299,0.003,61175.0,61169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009627507,0.38956572,61178.0,61170.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728009627708,0.004,61172.0,61171.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728009628500,0.002,61175.0,61170.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728009628705,0.005,61175.0,61174.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728009629110,0.003,61175.0,61174.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728009629703,0.005,61175.0,61174.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728009630714,0.002,61175.0,61174.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728009631207,0.02932145,61181.0,61173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728009631412,0.004,61175.0,61174.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1728009632328,0.003,61181.0,61173.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728009632509,0.004,61181.0,61176.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1728009632899,0.003,61181.0,61176.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1728009633706,0.08986525,61184.0,61176.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1728009634615,0.004,61181.0,61176.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728009635111,0.003,61181.0,61176.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728009635514,0.09386525,61184.0,61176.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728009636219,0.001,61181.0,61176.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728009637018,0.004,61181.0,61176.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728009638122,0.003,61181.0,61176.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728009638916,0.004,61181.0,61176.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728009640817,0.004,61181.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728009642019,0.004,61181.0,61178.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1728009642722,0.05017479,61180.0,61178.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1728009643022,0.05017479,61179.0,61178.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1728009644612,0.05317479,61179.0,61178.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1728009644821,0.05417479,61179.0,61178.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1728009649607,0.004,61179.0,61178.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1728009654421,0.004,61179.0,61178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009659424,0.004,61179.0,61178.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1728009659625,0.004,61179.0,61178.0,0.203732]
["bitfinex-derivatives","BTCF0:USTF0",1728009660033,0.004,61179.0,61178.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1728009660215,0.004,61179.0,61178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009664727,0.05417629,61179.0,61178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009672726,0.004,61179.0,61178.0,0.1265774]
["bitfinex-derivatives","BTCF0:USTF0",1728009675742,0.194,61179.0,61178.0,0.1265774]
["bitfinex-derivatives","BTCF0:USTF0",1728009675941,0.194,61179.0,61178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009677643,0.004,61179.0,61178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009679737,0.0541776,61179.0,61178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009681643,0.0541773,61179.0,61178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009684545,0.05417781,61179.0,61178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009687843,0.004,61179.0,61178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009694757,0.05417692,61179.0,61178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009695652,0.05417692,61179.0,61178.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728009697358,0.05417692,61179.0,61178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009699156,0.05417708,61179.0,61178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009702858,0.004,61179.0,61178.0,0.20834853]
["bitfinex-derivatives","BTCF0:USTF0",1728009703762,0.004,61179.0,61178.0,0.1265787]
["bitfinex-derivatives","BTCF0:USTF0",1728009708565,0.004,61179.0,61176.0,0.09816159]
["bitfinex-derivatives","BTCF0:USTF0",1728009708566,0.08174,61172.0,61168.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728009708770,0.115042,61171.0,61169.0,0.12458919]
["bitfinex-derivatives","BTCF0:USTF0",1728009708966,0.115042,61171.0,61165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009709168,0.115042,61171.0,61167.0,0.09816159]
["bitfinex-derivatives","BTCF0:USTF0",1728009709169,0.12,61170.0,61167.0,0.09816159]
["bitfinex-derivatives","BTCF0:USTF0",1728009709366,0.12,61170.0,61166.0,0.12459416]
["bitfinex-derivatives","BTCF0:USTF0",1728009709367,0.12,61170.0,61168.0,0.12459416]
["bitfinex-derivatives","BTCF0:USTF0",1728009709668,0.115042,61171.0,61166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009710765,0.117042,61171.0,61166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009711265,0.201744,61170.0,61164.0,0.00245197]
["bitfinex-derivatives","BTCF0:USTF0",1728009711858,0.081749,61166.0,61164.0,0.00245197]
["bitfinex-derivatives","BTCF0:USTF0",1728009713569,0.081749,61166.0,61164.0,0.00445197]
["bitfinex-derivatives","BTCF0:USTF0",1728009713959,0.081749,61166.0,61164.0,0.00545197]
["bitfinex-derivatives","BTCF0:USTF0",1728009714269,0.081749,61166.0,61164.0,0.00345197]
["bitfinex-derivatives","BTCF0:USTF0",1728009714461,0.086749,61166.0,61164.0,0.00245197]
["bitfinex-derivatives","BTCF0:USTF0",1728009715072,0.084749,61166.0,61164.0,0.00245197]
["bitfinex-derivatives","BTCF0:USTF0",1728009715272,0.085749,61166.0,61164.0,0.00245197]
["bitfinex-derivatives","BTCF0:USTF0",1728009716077,0.082749,61166.0,61164.0,0.00245197]
["bitfinex-derivatives","BTCF0:USTF0",1728009716773,0.083749,61166.0,61164.0,0.00245197]
["bitfinex-derivatives","BTCF0:USTF0",1728009717072,0.084749,61166.0,61164.0,0.00245197]
["bitfinex-derivatives","BTCF0:USTF0",1728009717678,0.083749,61166.0,61164.0,0.00345197]
["bitfinex-derivatives","BTCF0:USTF0",1728009717871,0.081749,61166.0,61164.0,0.00345197]
["bitfinex-derivatives","BTCF0:USTF0",1728009719064,0.083749,61166.0,61164.0,0.00345197]
["bitfinex-derivatives","BTCF0:USTF0",1728009719474,0.087749,61166.0,61164.0,0.00245197]
["bitfinex-derivatives","BTCF0:USTF0",1728009720675,0.3608,61165.0,61164.0,0.00245197]
["bitfinex-derivatives","BTCF0:USTF0",1728009721181,0.3608,61165.0,61164.0,0.00345197]
["bitfinex-derivatives","BTCF0:USTF0",1728009722067,0.3608,61165.0,61164.0,0.00245197]
["bitfinex-derivatives","BTCF0:USTF0",1728009722272,0.3628,61165.0,61164.0,0.00345197]
["bitfinex-derivatives","BTCF0:USTF0",1728009722671,0.3628,61165.0,61157.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728009722865,0.12,61158.0,61153.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728009723065,0.12,61154.0,61150.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728009723268,0.0319,61157.0,61150.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728009723269,0.12,61155.0,61150.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728009723764,0.113661,61157.0,61152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009724176,0.113661,61157.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728009724177,0.113661,61157.0,61155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009724874,0.113661,61157.0,61156.0,0.06538922]
["bitfinex-derivatives","BTCF0:USTF0",1728009724875,0.07274771,61157.0,61156.0,0.06538922]
["bitfinex-derivatives","BTCF0:USTF0",1728009725171,0.07274771,61157.0,61155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009725172,0.10169939,61157.0,61155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009725573,0.10169939,61157.0,61155.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728009725773,0.0038,61163.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728009725979,0.3608,61165.0,61161.0,0.06518003]
["bitfinex-derivatives","BTCF0:USTF0",1728009726279,0.39040853,61165.0,61164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009727571,0.39440853,61165.0,61164.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728009727971,0.39440853,61165.0,61164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009728280,0.39840853,61165.0,61164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009728482,0.03760853,61165.0,61164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009728677,0.03660853,61165.0,61163.0,0.06518003]
["bitfinex-derivatives","BTCF0:USTF0",1728009729777,0.03360853,61165.0,61163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009729967,0.03360853,61165.0,61163.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1728009730173,0.03260853,61165.0,61163.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1728009730377,0.03260853,61165.0,61164.0,0.1245999]
["bitfinex-derivatives","BTCF0:USTF0",1728009730378,0.003,61165.0,61164.0,0.1245999]
["bitfinex-derivatives","BTCF0:USTF0",1728009730684,0.002,61165.0,61164.0,0.1245999]
["bitfinex-derivatives","BTCF0:USTF0",1728009731578,0.36325299,61167.0,61164.0,0.124597]
["bitfinex-derivatives","BTCF0:USTF0",1728009731765,0.36325299,61167.0,61165.0,0.124597]
["bitfinex-derivatives","BTCF0:USTF0",1728009731971,0.36325299,61167.0,61164.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728009732179,0.36325299,61167.0,61165.0,0.20634602]
["bitfinex-derivatives","BTCF0:USTF0",1728009732373,0.00245299,61167.0,61166.0,0.24459658]
["bitfinex-derivatives","BTCF0:USTF0",1728009732769,0.1238,61173.0,61166.0,0.24459658]
["bitfinex-derivatives","BTCF0:USTF0",1728009732770,0.0038,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728009732979,0.0038,61180.0,61177.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1728009733184,0.39129951,61183.0,61179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009733376,0.39045951,61183.0,61179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009733982,0.39045951,61183.0,61178.0,0.147332]
["bitfinex-derivatives","BTCF0:USTF0",1728009734283,0.12,61181.0,61178.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728009734577,0.201729,61181.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009734786,0.1505,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009735082,0.20067944,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009735669,0.27067944,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009735973,0.27067944,61180.0,61179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009736279,0.27067944,61180.0,61178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009736588,0.32191044,61179.0,61178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009736773,0.32191044,61179.0,61178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009736978,0.081736,61176.0,61169.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728009737175,0.19,61174.0,61167.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728009737388,0.19,61174.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009738178,0.19,61174.0,61167.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728009738387,0.081742,61171.0,61167.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728009739280,0.081746,61168.0,61161.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1728009739583,0.081746,61168.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728009739974,0.081746,61168.0,61166.0,0.06521249]
["bitfinex-derivatives","BTCF0:USTF0",1728009740183,0.081746,61168.0,61165.0,0.06521249]
["bitfinex-derivatives","BTCF0:USTF0",1728009740580,0.081748,61167.0,61164.0,0.06521249]
["bitfinex-derivatives","BTCF0:USTF0",1728009740881,0.0038,61172.0,61161.0,0.07421249]
["bitfinex-derivatives","BTCF0:USTF0",1728009740882,0.081751,61164.0,61161.0,0.07421249]
["bitfinex-derivatives","BTCF0:USTF0",1728009741086,0.081751,61164.0,61161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728009741281,0.081751,61164.0,61161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009741490,0.081751,61164.0,61160.0,0.06521249]
["bitfinex-derivatives","BTCF0:USTF0",1728009741882,0.081751,61164.0,61162.0,0.06521249]
["bitfinex-derivatives","BTCF0:USTF0",1728009742591,0.081751,61164.0,61163.0,0.06521249]
["bitfinex-derivatives","BTCF0:USTF0",1728009742782,0.081751,61164.0,61162.0,0.06521249]
["bitfinex-derivatives","BTCF0:USTF0",1728009743789,0.083751,61164.0,61162.0,0.06521249]
["bitfinex-derivatives","BTCF0:USTF0",1728009744278,0.081751,61164.0,61162.0,0.06821249]
["bitfinex-derivatives","BTCF0:USTF0",1728009744478,0.19,61169.0,61162.0,0.06821249]
["bitfinex-derivatives","BTCF0:USTF0",1728009744691,0.081746,61168.0,61162.0,0.06821249]
["bitfinex-derivatives","BTCF0:USTF0",1728009745386,0.081746,61168.0,61163.0,0.06521249]
["bitfinex-derivatives","BTCF0:USTF0",1728009745687,0.081747,61167.0,61163.0,0.06521249]
["bitfinex-derivatives","BTCF0:USTF0",1728009746583,0.081747,61167.0,61164.0,0.06521249]
["bitfinex-derivatives","BTCF0:USTF0",1728009747981,0.081747,61167.0,61166.0,0.08153632]
["bitfinex-derivatives","BTCF0:USTF0",1728009748182,0.081747,61167.0,61166.0,0.20613535]
["bitfinex-derivatives","BTCF0:USTF0",1728009749395,0.081751,61164.0,61163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009749589,0.271751,61164.0,61163.0,0.06524726]
["bitfinex-derivatives","BTCF0:USTF0",1728009750285,0.081755,61161.0,61159.0,0.08153632]
["bitfinex-derivatives","BTCF0:USTF0",1728009750891,0.081755,61161.0,61158.0,0.08153632]
["bitfinex-derivatives","BTCF0:USTF0",1728009751792,0.081755,61161.0,61159.0,0.21215232]
["bitfinex-derivatives","BTCF0:USTF0",1728009752093,0.081755,61161.0,61159.0,0.08753632]
["bitfinex-derivatives","BTCF0:USTF0",1728009752491,0.081755,61161.0,61159.0,0.09453632]
["bitfinex-derivatives","BTCF0:USTF0",1728009753091,0.081755,61161.0,61159.0,0.08853632]
["bitfinex-derivatives","BTCF0:USTF0",1728009753889,0.081755,61161.0,61159.0,0.09453632]
["bitfinex-derivatives","BTCF0:USTF0",1728009754391,0.081755,61161.0,61160.0,0.08153632]
["bitfinex-derivatives","BTCF0:USTF0",1728009754590,0.081755,61161.0,61159.0,0.09453632]
["bitfinex-derivatives","BTCF0:USTF0",1728009754788,0.081755,61161.0,61160.0,0.20615299]
["bitfinex-derivatives","BTCF0:USTF0",1728009754988,0.081755,61161.0,61159.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728009755986,0.081755,61161.0,61160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728009756191,0.081755,61161.0,61160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728009756682,0.081755,61161.0,61160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728009756891,0.081755,61161.0,61159.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728009757293,0.081755,61161.0,61159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728009757599,0.11163545,61161.0,61160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728009759099,0.11163545,61161.0,61160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009759491,0.23163545,61161.0,61159.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728009759906,0.23163545,61161.0,61160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728009760199,0.23163545,61161.0,61160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728009760797,0.23163545,61161.0,61159.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728009760994,0.12,61160.0,61159.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728009762088,0.12,61160.0,61159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728009762295,0.12,61160.0,61153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009762802,0.201757,61160.0,61153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009763004,0.14448099,61160.0,61159.0,0.11082057]
["bitfinex-derivatives","BTCF0:USTF0",1728009763203,0.14448099,61160.0,61159.0,0.23543681]
["bitfinex-derivatives","BTCF0:USTF0",1728009763404,0.14448099,61160.0,61159.0,0.13161624]
["bitfinex-derivatives","BTCF0:USTF0",1728009763698,0.09538724,61160.0,61159.0,0.12461624]
["bitfinex-derivatives","BTCF0:USTF0",1728009764300,0.09538724,61160.0,61159.0,0.27629251]
["bitfinex-derivatives","BTCF0:USTF0",1728009764606,0.081757,61160.0,61159.0,0.27629251]
["bitfinex-derivatives","BTCF0:USTF0",1728009765406,0.081757,61160.0,61159.0,0.28329251]
["bitfinex-derivatives","BTCF0:USTF0",1728009765606,0.081757,61160.0,61159.0,0.28929251]
["bitfinex-derivatives","BTCF0:USTF0",1728009768602,0.02988045,61161.0,61159.0,0.28929251]
["bitfinex-derivatives","BTCF0:USTF0",1728009768801,0.12,61162.0,61160.0,0.27629251]
["bitfinex-derivatives","BTCF0:USTF0",1728009769009,0.12,61162.0,61161.0,0.27629251]
["bitfinex-derivatives","BTCF0:USTF0",1728009769903,0.44255,61165.0,61161.0,0.27629251]
["bitfinex-derivatives","BTCF0:USTF0",1728009770100,0.44255,61165.0,61159.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728009770101,0.12,61163.0,61159.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728009770303,0.05019093,61162.0,61161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728009772105,0.05019093,61162.0,61161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728009775914,0.47300619,61165.0,61161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728009776217,0.05018796,61164.0,61161.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728009776510,0.47288618,61165.0,61161.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728009776708,0.05018753,61164.0,61161.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728009776912,0.47288618,61165.0,61161.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728009777103,0.05018752,61164.0,61161.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728009777298,0.47204618,61165.0,61161.0,0.206755]
["bitfinex-derivatives","BTCF0:USTF0",1728009777299,0.39113618,61165.0,61161.0,0.206755]
["bitfinex-derivatives","BTCF0:USTF0",1728009777499,0.39113618,61165.0,61161.0,0.210755]
["bitfinex-derivatives","BTCF0:USTF0",1728009777500,0.39029618,61165.0,61161.0,0.210755]
["bitfinex-derivatives","BTCF0:USTF0",1728009778214,0.39029618,61165.0,61162.0,0.45497511]
["bitfinex-derivatives","BTCF0:USTF0",1728009778417,0.39029618,61165.0,61163.0,0.45497511]
["bitfinex-derivatives","BTCF0:USTF0",1728009778617,0.39029618,61165.0,61164.0,0.45497511]
["bitfinex-derivatives","BTCF0:USTF0",1728009780013,0.02949618,61165.0,61164.0,0.45497511]
["bitfinex-derivatives","BTCF0:USTF0",1728009780313,0.081747,61167.0,61164.0,0.5693674]
["bitfinex-derivatives","BTCF0:USTF0",1728009780509,0.081747,61167.0,61165.0,0.27625753]
["bitfinex-derivatives","BTCF0:USTF0",1728009780715,0.081747,61167.0,61166.0,0.27625753]
["bitfinex-derivatives","BTCF0:USTF0",1728009782506,0.083747,61167.0,61166.0,0.27625753]
["bitfinex-derivatives","BTCF0:USTF0",1728009783616,0.11283836,61167.0,61166.0,0.27625753]
["bitfinex-derivatives","BTCF0:USTF0",1728009785120,0.16302455,61167.0,61165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009785320,0.11283836,61167.0,61165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009785523,0.083747,61167.0,61165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009786522,0.082747,61167.0,61165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009788723,0.082747,61167.0,61165.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728009789619,0.082747,61167.0,61165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009790826,0.05018585,61166.0,61165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009791525,0.001,61167.0,61165.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728009791918,0.001,61167.0,61165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009792235,0.001,61166.0,61165.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728009792522,0.201744,61170.0,61165.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728009792723,0.001,61167.0,61165.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728009793025,0.001,61167.0,61166.0,0.20627836]
["bitfinex-derivatives","BTCF0:USTF0",1728009793411,0.001,61167.0,61166.0,0.12459474]
["bitfinex-derivatives","BTCF0:USTF0",1728009793717,0.001,61170.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728009793916,0.001,61170.0,61169.0,0.20167346]
["bitfinex-derivatives","BTCF0:USTF0",1728009794122,0.001,61170.0,61169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728009794317,0.001,61170.0,61169.0,0.32625636]
["bitfinex-derivatives","BTCF0:USTF0",1728009794625,0.001,61170.0,61169.0,0.20166696]
["bitfinex-derivatives","BTCF0:USTF0",1728009795014,0.001,61170.0,61169.0,0.20625558]
["bitfinex-derivatives","BTCF0:USTF0",1728009795211,0.201741,61172.0,61168.0,0.08166696]
["bitfinex-derivatives","BTCF0:USTF0",1728009795415,0.201741,61172.0,61171.0,0.06533473]
["bitfinex-derivatives","BTCF0:USTF0",1728009796521,0.204741,61172.0,61171.0,0.06633473]
["bitfinex-derivatives","BTCF0:USTF0",1728009796727,0.208741,61172.0,61171.0,0.06633473]
["bitfinex-derivatives","BTCF0:USTF0",1728009799027,0.208741,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009800121,0.208741,61172.0,61171.0,0.06634595]
["bitfinex-derivatives","BTCF0:USTF0",1728009800420,0.088741,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009807632,0.007,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009808135,0.05718423,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009811037,0.23644992,61172.0,61171.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728009811535,0.007,61172.0,61171.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728009811735,0.007,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728009813132,1.20626424,61172.0,61160.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728009813334,0.12,61161.0,61158.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728009813533,0.05018358,61160.0,61158.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728009814027,0.05018358,61159.0,61158.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728009814224,0.05019118,61162.0,61160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728009814436,0.17019119,61161.0,61160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728009815028,0.12,61161.0,61159.0,0.06540145]
["bitfinex-derivatives","BTCF0:USTF0",1728009815233,0.12,61160.0,61159.0,0.04902516]
["bitfinex-derivatives","BTCF0:USTF0",1728009815723,0.201757,61160.0,61159.0,0.04902516]
["bitfinex-derivatives","BTCF0:USTF0",1728009816243,0.081757,61160.0,61158.0,0.07102516]
["bitfinex-derivatives","BTCF0:USTF0",1728009816537,0.201757,61160.0,61158.0,0.07102516]
["bitfinex-derivatives","BTCF0:USTF0",1728009816736,0.201757,61160.0,61159.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728009817341,0.201757,61160.0,61157.0,0.04902516]
["bitfinex-derivatives","BTCF0:USTF0",1728009817342,0.201757,61160.0,61158.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728009817838,0.201757,61160.0,61158.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728009818035,0.201757,61160.0,61159.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728009819128,0.23190966,61160.0,61159.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728009819545,0.23190966,61160.0,61158.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728009819845,0.3608,61159.0,61158.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728009820029,0.3608,61159.0,61158.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728009820631,0.49056,61158.0,61152.0,0.04895388]
["bitfinex-derivatives","BTCF0:USTF0",1728009820830,0.3608,61159.0,61148.0,0.06540145]
["bitfinex-derivatives","BTCF0:USTF0",1728009820831,0.12,61154.0,61148.0,0.06540145]
["bitfinex-derivatives","BTCF0:USTF0",1728009821036,0.3608,61159.0,61147.0,0.06540145]
["bitfinex-derivatives","BTCF0:USTF0",1728009821037,0.12,61151.0,61147.0,0.06540145]
["bitfinex-derivatives","BTCF0:USTF0",1728009821243,0.03,61153.0,61144.0,0.08166696]
["bitfinex-derivatives","BTCF0:USTF0",1728009821244,0.12,61148.0,61144.0,0.06540145]
["bitfinex-derivatives","BTCF0:USTF0",1728009821437,0.12,61148.0,61142.0,0.42865418]
["bitfinex-derivatives","BTCF0:USTF0",1728009822036,0.12,61145.0,61143.0,0.06540145]
["bitfinex-derivatives","BTCF0:USTF0",1728009822242,0.201779,61144.0,61137.0,0.06920145]
["bitfinex-derivatives","BTCF0:USTF0",1728009822544,0.12,61139.0,61137.0,0.06540145]
["bitfinex-derivatives","BTCF0:USTF0",1728009822745,0.12,61139.0,61133.0,0.201791]
["bitfinex-derivatives","BTCF0:USTF0",1728009822746,0.12,61139.0,61136.0,0.06540145]
["bitfinex-derivatives","BTCF0:USTF0",1728009823041,0.0038,61143.0,61142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728009823339,0.12,61143.0,61142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728009824335,0.12,61143.0,61142.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728009824829,0.12,61143.0,61142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728009825637,0.001,61143.0,61142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728009826644,0.3618,61143.0,61142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728009827041,0.39106396,61143.0,61142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728009834749,0.51106396,61143.0,61142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728009837942,0.15026396,61143.0,61142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728009838248,0.15026396,61143.0,61142.0,0.13865616]
["bitfinex-derivatives","BTCF0:USTF0",1728009838249,0.42350564,61143.0,61142.0,0.13865616]
["bitfinex-derivatives","BTCF0:USTF0",1728009838553,0.4808,61143.0,61142.0,0.13865616]
["bitfinex-derivatives","BTCF0:USTF0",1728009840253,0.4808,61143.0,61142.0,0.23667596]
["bitfinex-derivatives","BTCF0:USTF0",1728009841239,0.4808,61143.0,61142.0,0.13865616]
["bitfinex-derivatives","BTCF0:USTF0",1728009842054,0.12,61143.0,61142.0,0.13865616]
["bitfinex-derivatives","BTCF0:USTF0",1728009842250,0.4808,61143.0,61142.0,0.29038657]
["bitfinex-derivatives","BTCF0:USTF0",1728009842843,0.4808,61143.0,61142.0,0.23648144]
["bitfinex-derivatives","BTCF0:USTF0",1728009843044,0.4808,61143.0,61142.0,0.13865616]
["bitfinex-derivatives","BTCF0:USTF0",1728009844159,0.4808,61143.0,61142.0,0.23648238]
["bitfinex-derivatives","BTCF0:USTF0",1728009845059,0.4808,61143.0,61142.0,0.23656811]
["bitfinex-derivatives","BTCF0:USTF0",1728009845261,0.4808,61143.0,61142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728009846153,0.5121,61143.0,61142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728009846462,0.5121,61143.0,61133.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728009846758,0.5121,61143.0,61128.0,0.42608668]
["bitfinex-derivatives","BTCF0:USTF0",1728009846759,0.081794,61132.0,61128.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728009846964,0.12,61130.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009847348,0.0038,61137.0,61132.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728009847555,0.12,61135.0,61130.0,0.06528668]
["bitfinex-derivatives","BTCF0:USTF0",1728009847859,0.12,61132.0,61129.0,0.06528668]
["bitfinex-derivatives","BTCF0:USTF0",1728009848054,0.116,61132.0,61128.0,0.42608668]
["bitfinex-derivatives","BTCF0:USTF0",1728009848260,0.116,61132.0,61129.0,0.06528668]
["bitfinex-derivatives","BTCF0:USTF0",1728009849058,0.197794,61132.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009849263,0.4808,61129.0,61124.0,0.08160836]
["bitfinex-derivatives","BTCF0:USTF0",1728009849452,0.081805,61124.0,61118.0,0.06536229]
["bitfinex-derivatives","BTCF0:USTF0",1728009849652,0.081805,61124.0,61117.0,0.06781634]
["bitfinex-derivatives","BTCF0:USTF0",1728009849653,0.119,61121.0,61117.0,0.06781634]
["bitfinex-derivatives","BTCF0:USTF0",1728009849853,0.119,61121.0,61118.0,0.06536229]
["bitfinex-derivatives","BTCF0:USTF0",1728009850261,0.119,61121.0,61119.0,0.06536229]
["bitfinex-derivatives","BTCF0:USTF0",1728009850567,0.119,61121.0,61118.0,0.06636229]
["bitfinex-derivatives","BTCF0:USTF0",1728009851261,0.12,61121.0,61119.0,0.06536229]
["bitfinex-derivatives","BTCF0:USTF0",1728009851567,0.12,61121.0,61118.0,0.06636229]
["bitfinex-derivatives","BTCF0:USTF0",1728009852662,0.119,61121.0,61118.0,0.06536229]
["bitfinex-derivatives","BTCF0:USTF0",1728009852872,0.121,61121.0,61118.0,0.06536229]
["bitfinex-derivatives","BTCF0:USTF0",1728009853259,0.002,61121.0,61119.0,0.45531668]
["bitfinex-derivatives","BTCF0:USTF0",1728009853452,0.001,61121.0,61120.0,0.45531668]
["bitfinex-derivatives","BTCF0:USTF0",1728009853660,0.083809,61121.0,61120.0,0.45531668]
["bitfinex-derivatives","BTCF0:USTF0",1728009854061,0.083809,61121.0,61120.0,0.45531608]
["bitfinex-derivatives","BTCF0:USTF0",1728009854461,0.083809,61121.0,61120.0,0.27646457]
["bitfinex-derivatives","BTCF0:USTF0",1728009854868,0.001,61121.0,61120.0,0.58607452]
["bitfinex-derivatives","BTCF0:USTF0",1728009855057,0.002,61121.0,61120.0,0.45531687]
["bitfinex-derivatives","BTCF0:USTF0",1728009855261,0.002,61121.0,61120.0,0.39066279]
["bitfinex-derivatives","BTCF0:USTF0",1728009855462,0.002,61121.0,61120.0,0.27646457]
["bitfinex-derivatives","BTCF0:USTF0",1728009855662,0.083809,61121.0,61120.0,0.27646457]
["bitfinex-derivatives","BTCF0:USTF0",1728009856165,0.11368167,61121.0,61120.0,0.27646457]
["bitfinex-derivatives","BTCF0:USTF0",1728009858256,0.03187267,61121.0,61120.0,0.27646457]
["bitfinex-derivatives","BTCF0:USTF0",1728009858871,0.11368167,61121.0,61120.0,0.27646457]
["bitfinex-derivatives","BTCF0:USTF0",1728009860173,0.11368167,61121.0,61113.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1728009860365,0.12,61116.0,61113.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1728009860765,0.12,61116.0,61113.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728009861765,0.121,61116.0,61113.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728009862977,0.122,61116.0,61113.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728009863172,0.122,61116.0,61113.0,0.146419]
["bitfinex-derivatives","BTCF0:USTF0",1728009863377,0.122,61116.0,61114.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728009863378,0.002,61116.0,61114.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728009863685,0.12,61115.0,61114.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728009865981,0.121,61115.0,61114.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728009866371,0.122,61115.0,61114.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728009868178,0.04287231,61120.0,61114.0,0.20651626]
["bitfinex-derivatives","BTCF0:USTF0",1728009868382,0.04287231,61120.0,61115.0,0.22253762]
["bitfinex-derivatives","BTCF0:USTF0",1728009868576,0.04287231,61120.0,61116.0,0.22253762]
["bitfinex-derivatives","BTCF0:USTF0",1728009868882,0.04287231,61120.0,61117.0,0.12469926]
["bitfinex-derivatives","BTCF0:USTF0",1728009869183,0.04287231,61120.0,61118.0,0.12469926]
["bitfinex-derivatives","BTCF0:USTF0",1728009869375,0.04287231,61120.0,61119.0,0.12469926]
["bitfinex-derivatives","BTCF0:USTF0",1728009869683,0.16487231,61120.0,61119.0,0.12469926]
["bitfinex-derivatives","BTCF0:USTF0",1728009870680,0.002,61120.0,61119.0,0.12469926]
["bitfinex-derivatives","BTCF0:USTF0",1728009870869,0.002,61120.0,61119.0,0.22253762]
["bitfinex-derivatives","BTCF0:USTF0",1728009871074,0.122,61120.0,61119.0,0.22253762]
["bitfinex-derivatives","BTCF0:USTF0",1728009871378,0.122,61120.0,61119.0,0.12469926]
["bitfinex-derivatives","BTCF0:USTF0",1728009871572,0.122,61120.0,61119.0,0.22253762]
["bitfinex-derivatives","BTCF0:USTF0",1728009871778,0.002,61120.0,61119.0,0.22259095]
["bitfinex-derivatives","BTCF0:USTF0",1728009871979,0.3608,61124.0,61119.0,0.3077709]
["bitfinex-derivatives","BTCF0:USTF0",1728009872174,0.3608,61124.0,61120.0,0.2764709]
["bitfinex-derivatives","BTCF0:USTF0",1728009872175,0.12,61123.0,61120.0,0.2764709]
["bitfinex-derivatives","BTCF0:USTF0",1728009872376,0.12,61123.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728009872578,0.12,61123.0,61122.0,0.3582779]
["bitfinex-derivatives","BTCF0:USTF0",1728009873286,0.12,61123.0,61122.0,0.35825559]
["bitfinex-derivatives","BTCF0:USTF0",1728009873790,0.121,61123.0,61122.0,0.35925559]
["bitfinex-derivatives","BTCF0:USTF0",1728009874171,0.121,61123.0,61122.0,0.85005559]
["bitfinex-derivatives","BTCF0:USTF0",1728009875181,0.121,61123.0,61122.0,0.573607]
["bitfinex-derivatives","BTCF0:USTF0",1728009875381,0.122,61123.0,61122.0,0.573607]
["bitfinex-derivatives","BTCF0:USTF0",1728009877286,0.002,61123.0,61122.0,0.573607]
["bitfinex-derivatives","BTCF0:USTF0",1728009878884,0.122,61123.0,61122.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728009882681,0.002,61123.0,61122.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728009883285,0.002,61123.0,61122.0,0.20747385]
["bitfinex-derivatives","BTCF0:USTF0",1728009884492,0.002,61123.0,61122.0,0.35922092]
["bitfinex-derivatives","BTCF0:USTF0",1728009885691,0.002,61123.0,61122.0,0.35922312]
["bitfinex-derivatives","BTCF0:USTF0",1728009885885,0.122,61123.0,61122.0,0.20747385]
["bitfinex-derivatives","BTCF0:USTF0",1728009886785,0.122,61123.0,61122.0,0.35922477]
["bitfinex-derivatives","BTCF0:USTF0",1728009887481,0.122,61123.0,61122.0,0.20747385]
["bitfinex-derivatives","BTCF0:USTF0",1728009887676,0.122,61123.0,61122.0,0.35922482]
["bitfinex-derivatives","BTCF0:USTF0",1728009887882,0.122,61123.0,61122.0,0.20747385]
["bitfinex-derivatives","BTCF0:USTF0",1728009888087,0.122,61123.0,61122.0,0.30544434]
["bitfinex-derivatives","BTCF0:USTF0",1728009889984,0.002,61123.0,61122.0,0.20747385]
["bitfinex-derivatives","BTCF0:USTF0",1728009890581,0.0038,61130.0,61122.0,0.12566685]
["bitfinex-derivatives","BTCF0:USTF0",1728009890782,0.12,61131.0,61125.0,0.08164546]
["bitfinex-derivatives","BTCF0:USTF0",1728009891091,0.12,61131.0,61130.0,0.06531618]
["bitfinex-derivatives","BTCF0:USTF0",1728009891489,0.12,61131.0,61129.0,0.06531618]
["bitfinex-derivatives","BTCF0:USTF0",1728009891685,0.12,61130.0,61129.0,0.06531618]
["bitfinex-derivatives","BTCF0:USTF0",1728009891885,0.121,61130.0,61129.0,0.06531618]
["bitfinex-derivatives","BTCF0:USTF0",1728009892094,0.202797,61130.0,61127.0,0.06531618]
["bitfinex-derivatives","BTCF0:USTF0",1728009892392,0.12,61128.0,61127.0,0.06531618]
["bitfinex-derivatives","BTCF0:USTF0",1728009892690,0.12,61128.0,61127.0,0.06532794]
["bitfinex-derivatives","BTCF0:USTF0",1728009893395,0.12,61128.0,61127.0,0.06932794]
["bitfinex-derivatives","BTCF0:USTF0",1728009893993,0.121,61128.0,61127.0,0.07032794]
["bitfinex-derivatives","BTCF0:USTF0",1728009894590,0.121,61128.0,61127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009897299,0.001,61128.0,61127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009897593,0.001,61128.0,61127.0,0.08664546]
["bitfinex-derivatives","BTCF0:USTF0",1728009897805,0.121,61128.0,61127.0,0.21131781]
["bitfinex-derivatives","BTCF0:USTF0",1728009898188,0.121,61128.0,61127.0,0.21131708]
["bitfinex-derivatives","BTCF0:USTF0",1728009898384,0.121,61128.0,61127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009899601,0.001,61128.0,61127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009901896,0.0315,61128.0,61127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009902096,0.24392099,61128.0,61127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009905502,0.16220479,61128.0,61127.0,0.28143995]
["bitfinex-derivatives","BTCF0:USTF0",1728009911009,0.35220479,61128.0,61127.0,0.28143995]
["bitfinex-derivatives","BTCF0:USTF0",1728009913608,0.35220479,61128.0,61127.0,0.12968144]
["bitfinex-derivatives","BTCF0:USTF0",1728009913905,0.19,61128.0,61127.0,0.12968144]
["bitfinex-derivatives","BTCF0:USTF0",1728009915102,0.19,61128.0,61127.0,0.12968253]
["bitfinex-derivatives","BTCF0:USTF0",1728009916614,0.3608,61131.0,61127.0,0.12968253]
["bitfinex-derivatives","BTCF0:USTF0",1728009916615,0.3608,61131.0,61127.0,0.227823]
["bitfinex-derivatives","BTCF0:USTF0",1728009916805,0.3608,61131.0,61129.0,0.17993842]
["bitfinex-derivatives","BTCF0:USTF0",1728009917106,0.3608,61131.0,61130.0,0.25462295]
["bitfinex-derivatives","BTCF0:USTF0",1728009917524,0.22140094,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728009917525,0.00245454,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728009917713,0.00245454,61134.0,61133.0,0.35821046]
["bitfinex-derivatives","BTCF0:USTF0",1728009918016,0.00245454,61134.0,61133.0,0.27641808]
["bitfinex-derivatives","BTCF0:USTF0",1728009918213,0.00245454,61134.0,61133.0,0.22279349]
["bitfinex-derivatives","BTCF0:USTF0",1728009919213,0.00245454,61134.0,61133.0,0.12468253]
["bitfinex-derivatives","BTCF0:USTF0",1728009919421,0.00245454,61134.0,61133.0,0.22279349]
["bitfinex-derivatives","BTCF0:USTF0",1728009919707,0.00245454,61134.0,61133.0,0.22479349]
["bitfinex-derivatives","BTCF0:USTF0",1728009920119,0.00245454,61134.0,61133.0,0.12668253]
["bitfinex-derivatives","BTCF0:USTF0",1728009920417,0.00345454,61134.0,61133.0,0.12668253]
["bitfinex-derivatives","BTCF0:USTF0",1728009920720,0.00245454,61134.0,61132.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728009921008,0.00245454,61134.0,61133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009921009,0.00345454,61134.0,61133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009921206,0.23282289,61134.0,61133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009922213,0.05366483,61134.0,61133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009923515,0.05266483,61134.0,61133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009923817,0.05366483,61134.0,61133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009924512,0.11696741,61134.0,61133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009927720,0.06675454,61134.0,61133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009927920,0.06675454,61134.0,61133.0,0.07039263]
["bitfinex-derivatives","BTCF0:USTF0",1728009928412,0.06675454,61134.0,61133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009935632,0.11697329,61134.0,61133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009935812,0.11797329,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009936016,0.11697329,61134.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009936218,0.14954554,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009936421,0.19976435,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728009937020,0.56056435,61134.0,61126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009937226,0.16271062,61127.0,61126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009937426,0.35271062,61127.0,61126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009937615,0.33292943,61127.0,61126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009938333,0.25201981,61127.0,61126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009938518,0.4147253,61127.0,61126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009938822,0.25201981,61127.0,61121.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728009939022,0.12,61122.0,61121.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728009939217,0.17021881,61122.0,61121.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728009939822,0.17021881,61122.0,61113.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728009940040,0.12,61116.0,61111.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728009940924,0.12,61116.0,61111.0,0.113422]
["bitfinex-derivatives","BTCF0:USTF0",1728009941523,0.19,61115.0,61111.0,0.113422]
["bitfinex-derivatives","BTCF0:USTF0",1728009942431,0.19,61115.0,61114.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728009942724,0.13268827,61115.0,61114.0,0.64226769]
["bitfinex-derivatives","BTCF0:USTF0",1728009943027,0.13268827,61115.0,61114.0,0.28146769]
["bitfinex-derivatives","BTCF0:USTF0",1728009943028,0.13368827,61115.0,61114.0,0.28146769]
["bitfinex-derivatives","BTCF0:USTF0",1728009943231,0.13368827,61115.0,61114.0,0.22570633]
["bitfinex-derivatives","BTCF0:USTF0",1728009943526,0.13368827,61115.0,61114.0,0.22770633]
["bitfinex-derivatives","BTCF0:USTF0",1728009943527,0.13468827,61115.0,61114.0,0.22770633]
["bitfinex-derivatives","BTCF0:USTF0",1728009944123,0.13468827,61115.0,61114.0,0.12969395]
["bitfinex-derivatives","BTCF0:USTF0",1728009944327,0.13468827,61115.0,61114.0,0.22770633]
["bitfinex-derivatives","BTCF0:USTF0",1728009945821,0.13468827,61115.0,61114.0,0.12969395]
["bitfinex-derivatives","BTCF0:USTF0",1728009946628,0.13468827,61115.0,61114.0,0.12970186]
["bitfinex-derivatives","BTCF0:USTF0",1728009948124,0.16422616,61115.0,61114.0,0.21132615]
["bitfinex-derivatives","BTCF0:USTF0",1728009948321,0.16422616,61115.0,61114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009949632,0.16422616,61115.0,61114.0,0.07029039]
["bitfinex-derivatives","BTCF0:USTF0",1728009949929,0.16422616,61115.0,61114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728009951335,0.081826,61109.0,61107.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728009951524,0.19,61108.0,61105.0,0.00245453]
["bitfinex-derivatives","BTCF0:USTF0",1728009951723,0.271826,61108.0,61105.0,0.00245453]
["bitfinex-derivatives","BTCF0:USTF0",1728009952226,0.19,61108.0,61105.0,0.00245453]
["bitfinex-derivatives","BTCF0:USTF0",1728009952421,0.081828,61107.0,61105.0,0.00245453]
["bitfinex-derivatives","BTCF0:USTF0",1728009952631,0.081828,61107.0,61105.0,0.00545453]
["bitfinex-derivatives","BTCF0:USTF0",1728009953220,0.3608,61106.0,61105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009953420,0.3588,61106.0,61105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728009953635,0.3588,61106.0,61100.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728009953929,0.081838,61100.0,61095.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728009954127,0.3588,61106.0,61092.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728009954128,0.19,61095.0,61092.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728009954835,0.19,61095.0,61092.0,0.146647]
["bitfinex-derivatives","BTCF0:USTF0",1728009955027,0.19,61095.0,61093.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728009955836,0.191,61100.0,61093.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728009956030,0.19,61100.0,61092.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728009956236,0.001,61095.0,61093.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728009956437,0.002,61095.0,61093.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728009956933,0.001,61095.0,61093.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728009957532,0.192,61100.0,61092.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728009957838,0.08553245,61100.0,61095.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728009958026,0.08553245,61100.0,61096.0,0.27654917]
["bitfinex-derivatives","BTCF0:USTF0",1728009958226,0.08553245,61100.0,61097.0,0.27654917]
["bitfinex-derivatives","BTCF0:USTF0",1728009958530,0.07232763,61100.0,61098.0,0.27654986]
["bitfinex-derivatives","BTCF0:USTF0",1728009958726,0.07232763,61100.0,61099.0,0.12473101]
["bitfinex-derivatives","BTCF0:USTF0",1728009959333,0.07332763,61100.0,61099.0,0.27655013]
["bitfinex-derivatives","BTCF0:USTF0",1728009959537,0.07432763,61100.0,61099.0,0.27655013]
["bitfinex-derivatives","BTCF0:USTF0",1728009959938,0.07332763,61100.0,61099.0,0.27655013]
["bitfinex-derivatives","BTCF0:USTF0",1728009960234,0.07432763,61100.0,61099.0,0.12473101]
["bitfinex-derivatives","BTCF0:USTF0",1728009960738,0.07432763,61100.0,61099.0,0.20619063]
["bitfinex-derivatives","BTCF0:USTF0",1728009961039,0.07432763,61100.0,61099.0,0.08145962]
["bitfinex-derivatives","BTCF0:USTF0",1728009961233,0.07432763,61100.0,61096.0,0.08145962]
["bitfinex-derivatives","BTCF0:USTF0",1728009961434,0.19,61097.0,61095.0,0.08145962]
["bitfinex-derivatives","BTCF0:USTF0",1728009962741,0.191,61097.0,61095.0,0.08145962]
["bitfinex-derivatives","BTCF0:USTF0",1728009962930,0.192,61097.0,61095.0,0.08145962]
["bitfinex-derivatives","BTCF0:USTF0",1728009964237,0.192,61097.0,61094.0,0.44225962]
["bitfinex-derivatives","BTCF0:USTF0",1728009964733,0.192,61097.0,61095.0,0.08145962]
["bitfinex-derivatives","BTCF0:USTF0",1728009965131,0.191,61097.0,61095.0,0.08145962]
["bitfinex-derivatives","BTCF0:USTF0",1728009965540,0.12,61096.0,61095.0,0.08145962]
["bitfinex-derivatives","BTCF0:USTF0",1728009965736,0.12,61096.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009966431,0.12,61096.0,61092.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728009966739,0.12,61093.0,61092.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728009967833,0.121,61093.0,61092.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728009968729,0.1509291,61093.0,61092.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728009969137,0.1509291,61093.0,61085.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1728009969332,0.12,61088.0,61085.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728009969743,0.12,61088.0,61084.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728009970128,0.08185,61090.0,61084.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728009970129,0.12,61085.0,61084.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728009971439,0.121,61085.0,61084.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728009971642,0.191,61085.0,61084.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728009972034,0.191,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009972342,0.191,61085.0,61083.0,0.00245569]
["bitfinex-derivatives","BTCF0:USTF0",1728009972548,0.22145783,61085.0,61083.0,0.00245569]
["bitfinex-derivatives","BTCF0:USTF0",1728009972841,0.22145783,61085.0,61084.0,0.27662167]
["bitfinex-derivatives","BTCF0:USTF0",1728009972842,0.02485115,61085.0,61084.0,0.27662167]
["bitfinex-derivatives","BTCF0:USTF0",1728009973046,0.19,61085.0,61084.0,0.12476363]
["bitfinex-derivatives","BTCF0:USTF0",1728009973439,0.191,61085.0,61084.0,0.12476363]
["bitfinex-derivatives","BTCF0:USTF0",1728009973633,0.192,61085.0,61084.0,0.12476363]
["bitfinex-derivatives","BTCF0:USTF0",1728009975544,0.192,61085.0,61084.0,0.27663116]
["bitfinex-derivatives","BTCF0:USTF0",1728009975930,0.192,61085.0,61084.0,0.12476363]
["bitfinex-derivatives","BTCF0:USTF0",1728009976143,0.192,61085.0,61084.0,0.27663214]
["bitfinex-derivatives","BTCF0:USTF0",1728009976637,0.191,61085.0,61084.0,0.27663214]
["bitfinex-derivatives","BTCF0:USTF0",1728009976838,0.192,61085.0,61084.0,0.27663214]
["bitfinex-derivatives","BTCF0:USTF0",1728009978535,0.002,61085.0,61084.0,0.27663214]
["bitfinex-derivatives","BTCF0:USTF0",1728009978845,0.002,61085.0,61084.0,0.45559076]
["bitfinex-derivatives","BTCF0:USTF0",1728009979532,0.002,61085.0,61084.0,0.58610908]
["bitfinex-derivatives","BTCF0:USTF0",1728009979742,0.002,61085.0,61084.0,0.56979848]
["bitfinex-derivatives","BTCF0:USTF0",1728009979937,0.002,61085.0,61084.0,0.5697774]
["bitfinex-derivatives","BTCF0:USTF0",1728009980142,0.002,61085.0,61084.0,0.45556968]
["bitfinex-derivatives","BTCF0:USTF0",1728009983448,0.002,61085.0,61084.0,0.27661855]
["bitfinex-derivatives","BTCF0:USTF0",1728009983944,0.002,61085.0,61084.0,0.56993801]
["bitfinex-derivatives","BTCF0:USTF0",1728009984147,0.002,61085.0,61084.0,0.39097631]
["bitfinex-derivatives","BTCF0:USTF0",1728009984339,0.002,61085.0,61084.0,0.27661855]
["bitfinex-derivatives","BTCF0:USTF0",1728009985737,0.49312,61085.0,61084.0,0.27661855]
["bitfinex-derivatives","BTCF0:USTF0",1728009985943,0.002,61085.0,61084.0,0.27661855]
["bitfinex-derivatives","BTCF0:USTF0",1728009987741,0.002,61085.0,61077.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728009987742,0.002,61085.0,61080.0,0.04901727]
["bitfinex-derivatives","BTCF0:USTF0",1728009988049,0.081862,61081.0,61080.0,0.04901727]
["bitfinex-derivatives","BTCF0:USTF0",1728009988254,0.081862,61081.0,61078.0,0.06535637]
["bitfinex-derivatives","BTCF0:USTF0",1728009988437,0.19,61079.0,61078.0,0.06535637]
["bitfinex-derivatives","BTCF0:USTF0",1728009989243,0.19,61079.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009989945,0.191,61079.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728009990653,0.191,61079.0,61078.0,0.06538848]
["bitfinex-derivatives","BTCF0:USTF0",1728009990852,0.192,61079.0,61078.0,0.06538848]
["bitfinex-derivatives","BTCF0:USTF0",1728009991247,0.22111647,61079.0,61078.0,0.06538848]
["bitfinex-derivatives","BTCF0:USTF0",1728009991454,0.22111647,61079.0,61077.0,0.42618848]
["bitfinex-derivatives","BTCF0:USTF0",1728009991749,0.30298147,61079.0,61077.0,0.40984509]
["bitfinex-derivatives","BTCF0:USTF0",1728009992260,0.30198147,61079.0,61077.0,0.40984509]
["bitfinex-derivatives","BTCF0:USTF0",1728009992445,0.30298147,61079.0,61077.0,0.40984509]
["bitfinex-derivatives","BTCF0:USTF0",1728009992644,0.30298147,61079.0,61076.0,0.04904509]
["bitfinex-derivatives","BTCF0:USTF0",1728009992845,0.19,61077.0,61076.0,0.04904509]
["bitfinex-derivatives","BTCF0:USTF0",1728009993156,0.19,61077.0,61075.0,0.04904509]
["bitfinex-derivatives","BTCF0:USTF0",1728009993541,0.19,61077.0,61074.0,0.04904509]
["bitfinex-derivatives","BTCF0:USTF0",1728009993853,0.19,61075.0,61074.0,0.04904509]
["bitfinex-derivatives","BTCF0:USTF0",1728009994158,0.19,61075.0,61073.0,0.04904509]
["bitfinex-derivatives","BTCF0:USTF0",1728009994452,0.19,61075.0,61074.0,0.04904509]
["bitfinex-derivatives","BTCF0:USTF0",1728009995148,0.19,61075.0,61073.0,0.04904509]
["bitfinex-derivatives","BTCF0:USTF0",1728009995348,0.19,61075.0,61074.0,0.04904509]
["bitfinex-derivatives","BTCF0:USTF0",1728009995847,0.19,61075.0,61074.0,0.58617314]
["bitfinex-derivatives","BTCF0:USTF0",1728009996151,0.1090661,61075.0,61074.0,0.58617314]
["bitfinex-derivatives","BTCF0:USTF0",1728009996344,0.1100661,61075.0,61074.0,0.45565482]
["bitfinex-derivatives","BTCF0:USTF0",1728009996660,0.1100661,61075.0,61074.0,0.66173465]
["bitfinex-derivatives","BTCF0:USTF0",1728009996952,0.1090661,61075.0,61074.0,0.45565482]
["bitfinex-derivatives","BTCF0:USTF0",1728009997154,0.1100661,61075.0,61074.0,0.58643957]
["bitfinex-derivatives","BTCF0:USTF0",1728009997350,0.1100661,61075.0,61074.0,0.58644838]
["bitfinex-derivatives","BTCF0:USTF0",1728009997548,0.1100661,61075.0,61074.0,0.45565482]
["bitfinex-derivatives","BTCF0:USTF0",1728009997747,0.06090792,61075.0,61074.0,0.45565482]
["bitfinex-derivatives","BTCF0:USTF0",1728009999554,0.06090792,61075.0,61074.0,0.66044203]
["bitfinex-derivatives","BTCF0:USTF0",1728009999950,0.06090792,61075.0,61074.0,0.45565482]
["bitfinex-derivatives","BTCF0:USTF0",1728010000156,0.06090792,61075.0,61074.0,0.58647998]
["bitfinex-derivatives","BTCF0:USTF0",1728010000452,0.06090792,61075.0,61074.0,0.45565482]
["bitfinex-derivatives","BTCF0:USTF0",1728010000950,0.32684,61095.0,61081.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728010001150,0.32684,61095.0,61075.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1728010001151,0.0038,61090.0,61082.0,1.52062098]
["bitfinex-derivatives","BTCF0:USTF0",1728010001352,0.1938,61094.0,61088.0,0.13080529]
["bitfinex-derivatives","BTCF0:USTF0",1728010001552,0.19,61094.0,61092.0,0.11445121]
["bitfinex-derivatives","BTCF0:USTF0",1728010001754,0.19,61094.0,61093.0,0.27667025]
["bitfinex-derivatives","BTCF0:USTF0",1728010002753,0.02882451,61095.0,61093.0,0.27667025]
["bitfinex-derivatives","BTCF0:USTF0",1728010002953,0.081842,61096.0,61094.0,0.27667025]
["bitfinex-derivatives","BTCF0:USTF0",1728010003249,0.271842,61096.0,61095.0,0.27667025]
["bitfinex-derivatives","BTCF0:USTF0",1728010003452,0.23088721,61096.0,61095.0,0.27667025]
["bitfinex-derivatives","BTCF0:USTF0",1728010003760,0.23088721,61096.0,61095.0,0.27658199]
["bitfinex-derivatives","BTCF0:USTF0",1728010004555,0.23188721,61096.0,61095.0,0.27658199]
["bitfinex-derivatives","BTCF0:USTF0",1728010004751,0.26117773,61096.0,61095.0,0.27658199]
["bitfinex-derivatives","BTCF0:USTF0",1728010005153,0.001,61096.0,61095.0,0.27658199]
["bitfinex-derivatives","BTCF0:USTF0",1728010006949,0.002,61096.0,61095.0,0.27658199]
["bitfinex-derivatives","BTCF0:USTF0",1728010010959,0.002,61096.0,61093.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728010011156,0.19,61094.0,61093.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728010012258,0.19,61094.0,61093.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1728010012959,0.191,61094.0,61093.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1728010013158,0.192,61094.0,61093.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1728010013465,0.192,61094.0,61093.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728010013658,0.192,61094.0,61093.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1728010014646,0.002,61094.0,61093.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1728010019564,0.122,61094.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010020361,0.203845,61094.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010020664,0.081846,61093.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010020864,0.12,61087.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010022575,0.122,61087.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010023955,0.122,61087.0,61080.0,0.0803669]
["bitfinex-derivatives","BTCF0:USTF0",1728010024163,0.12,61081.0,61080.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728010024662,0.083855,61087.0,61080.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728010024663,0.12,61084.0,61080.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728010024859,0.12,61084.0,61080.0,0.113263]
["bitfinex-derivatives","BTCF0:USTF0",1728010025557,0.083855,61087.0,61080.0,0.113263]
["bitfinex-derivatives","BTCF0:USTF0",1728010025965,0.083855,61087.0,61081.0,0.27661837]
["bitfinex-derivatives","BTCF0:USTF0",1728010026264,0.083855,61087.0,61082.0,0.27661837]
["bitfinex-derivatives","BTCF0:USTF0",1728010026462,0.082855,61087.0,61086.0,0.09800967]
["bitfinex-derivatives","BTCF0:USTF0",1728010026661,0.219598,61088.0,61086.0,0.12476191]
["bitfinex-derivatives","BTCF0:USTF0",1728010026860,0.219598,61088.0,61087.0,0.22277483]
["bitfinex-derivatives","BTCF0:USTF0",1728010027160,0.219598,61088.0,61087.0,0.12476191]
["bitfinex-derivatives","BTCF0:USTF0",1728010027365,0.301451,61088.0,61087.0,0.22277483]
["bitfinex-derivatives","BTCF0:USTF0",1728010028068,0.302451,61088.0,61087.0,0.22277483]
["bitfinex-derivatives","BTCF0:USTF0",1728010028565,0.302451,61088.0,61087.0,0.12476191]
["bitfinex-derivatives","BTCF0:USTF0",1728010029163,0.302451,61088.0,61087.0,0.20648438]
["bitfinex-derivatives","BTCF0:USTF0",1728010029368,0.303451,61088.0,61087.0,0.12476191]
["bitfinex-derivatives","BTCF0:USTF0",1728010029964,0.582398,61088.0,61086.0,0.08173443]
["bitfinex-derivatives","BTCF0:USTF0",1728010030171,0.664251,61088.0,61086.0,0.08173443]
["bitfinex-derivatives","BTCF0:USTF0",1728010030365,0.664251,61088.0,61087.0,0.2065137]
["bitfinex-derivatives","BTCF0:USTF0",1728010030567,0.664251,61088.0,61086.0,0.08173443]
["bitfinex-derivatives","BTCF0:USTF0",1728010031170,0.664251,61088.0,61082.0,0.09801292]
["bitfinex-derivatives","BTCF0:USTF0",1728010031171,0.081859,61083.0,61082.0,0.09801292]
["bitfinex-derivatives","BTCF0:USTF0",1728010031362,0.19,61084.0,61078.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728010031562,0.19,61079.0,61075.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728010031865,0.081868,61077.0,61076.0,0.12479302]
["bitfinex-derivatives","BTCF0:USTF0",1728010032568,0.271868,61077.0,61076.0,0.12479302]
["bitfinex-derivatives","BTCF0:USTF0",1728010032756,0.19,61077.0,61071.0,0.09801292]
["bitfinex-derivatives","BTCF0:USTF0",1728010032959,0.0319,61078.0,61073.0,0.09801292]
["bitfinex-derivatives","BTCF0:USTF0",1728010033163,0.0319,61078.0,61067.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728010033164,0.08187,61075.0,61074.0,0.2228052]
["bitfinex-derivatives","BTCF0:USTF0",1728010033371,0.001,61077.0,61074.0,0.12479228]
["bitfinex-derivatives","BTCF0:USTF0",1728010033673,0.001,61077.0,61075.0,0.12479228]
["bitfinex-derivatives","BTCF0:USTF0",1728010033871,0.001,61077.0,61066.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728010033872,0.082868,61077.0,61076.0,0.12479228]
["bitfinex-derivatives","BTCF0:USTF0",1728010034065,0.082868,61077.0,61066.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728010034066,0.081873,61073.0,61070.0,0.10046877]
["bitfinex-derivatives","BTCF0:USTF0",1728010034269,0.081874,61072.0,61071.0,0.12480382]
["bitfinex-derivatives","BTCF0:USTF0",1728010035072,0.081874,61072.0,61071.0,0.12480278]
["bitfinex-derivatives","BTCF0:USTF0",1728010035374,0.19,61072.0,61071.0,0.12480278]
["bitfinex-derivatives","BTCF0:USTF0",1728010035570,0.03115124,61077.0,61071.0,0.2554157]
["bitfinex-derivatives","BTCF0:USTF0",1728010035775,0.03215124,61077.0,61072.0,0.2228157]
["bitfinex-derivatives","BTCF0:USTF0",1728010035972,0.03215124,61077.0,61073.0,0.12480278]
["bitfinex-derivatives","BTCF0:USTF0",1728010036174,0.03215124,61077.0,61072.0,0.09801292]
["bitfinex-derivatives","BTCF0:USTF0",1728010036175,0.03115124,61077.0,61075.0,0.09801292]
["bitfinex-derivatives","BTCF0:USTF0",1728010036368,0.0038,61081.0,61076.0,0.12480278]
["bitfinex-derivatives","BTCF0:USTF0",1728010036568,0.19,61082.0,61079.0,0.09786476]
["bitfinex-derivatives","BTCF0:USTF0",1728010036768,0.19,61082.0,61080.0,0.12480278]
["bitfinex-derivatives","BTCF0:USTF0",1728010036969,0.39025284,61083.0,61081.0,0.12480278]
["bitfinex-derivatives","BTCF0:USTF0",1728010037174,0.02945284,61083.0,61082.0,0.25526754]
["bitfinex-derivatives","BTCF0:USTF0",1728010037672,0.02945284,61083.0,61082.0,0.15740278]
["bitfinex-derivatives","BTCF0:USTF0",1728010037873,0.02945284,61083.0,61082.0,0.51820278]
["bitfinex-derivatives","BTCF0:USTF0",1728010038077,0.001,61083.0,61082.0,0.67006222]
["bitfinex-derivatives","BTCF0:USTF0",1728010038275,0.001,61083.0,61082.0,0.75192222]
["bitfinex-derivatives","BTCF0:USTF0",1728010039168,0.002,61083.0,61082.0,0.75192222]
["bitfinex-derivatives","BTCF0:USTF0",1728010039574,0.001,61083.0,61082.0,0.75187256]
["bitfinex-derivatives","BTCF0:USTF0",1728010039776,0.002,61083.0,61082.0,0.75187256]
["bitfinex-derivatives","BTCF0:USTF0",1728010040871,0.002,61083.0,61082.0,0.86632377]
["bitfinex-derivatives","BTCF0:USTF0",1728010041071,0.03289007,61088.0,61082.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1728010041282,0.02909007,61088.0,61085.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728010041473,0.19,61090.0,61085.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728010042075,0.21982742,61090.0,61082.0,0.44233456]
["bitfinex-derivatives","BTCF0:USTF0",1728010042381,0.001,61088.0,61082.0,0.475261]
["bitfinex-derivatives","BTCF0:USTF0",1728010042767,0.001,61088.0,61082.0,0.476261]
["bitfinex-derivatives","BTCF0:USTF0",1728010043083,0.001,61088.0,61084.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728010044173,0.001,61088.0,61084.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1728010044976,0.002,61088.0,61084.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1728010045578,0.002,61088.0,61084.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1728010046368,0.19,61086.0,61084.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1728010047379,0.19,61086.0,61084.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1728010047681,0.272855,61086.0,61084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728010048082,0.272855,61086.0,61085.0,0.12476468]
["bitfinex-derivatives","BTCF0:USTF0",1728010048274,0.273855,61086.0,61085.0,0.12476468]
["bitfinex-derivatives","BTCF0:USTF0",1728010048476,0.192,61086.0,61085.0,0.12476468]
["bitfinex-derivatives","BTCF0:USTF0",1728010048676,0.192,61086.0,61085.0,0.22263365]
["bitfinex-derivatives","BTCF0:USTF0",1728010048881,0.002,61086.0,61085.0,0.22263365]
["bitfinex-derivatives","BTCF0:USTF0",1728010049176,0.21982742,61090.0,61085.0,0.35841088]
["bitfinex-derivatives","BTCF0:USTF0",1728010049485,0.21982742,61090.0,61088.0,0.097963]
["bitfinex-derivatives","BTCF0:USTF0",1728010049681,0.21982742,61090.0,61089.0,0.12475695]
["bitfinex-derivatives","BTCF0:USTF0",1728010049871,0.02982742,61090.0,61089.0,0.22271995]
["bitfinex-derivatives","BTCF0:USTF0",1728010050077,0.19,61094.0,61089.0,0.12475695]
["bitfinex-derivatives","BTCF0:USTF0",1728010050371,0.19,61094.0,61091.0,0.09796362]
["bitfinex-derivatives","BTCF0:USTF0",1728010050582,0.271845,61094.0,61092.0,0.12475695]
["bitfinex-derivatives","BTCF0:USTF0",1728010050779,0.271845,61094.0,61085.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728010050780,0.081847,61092.0,61089.0,0.09796362]
["bitfinex-derivatives","BTCF0:USTF0",1728010051082,0.081847,61092.0,61090.0,0.1247569]
["bitfinex-derivatives","BTCF0:USTF0",1728010051274,0.081847,61092.0,61091.0,0.1247569]
["bitfinex-derivatives","BTCF0:USTF0",1728010052180,0.19,61095.0,61091.0,0.1247569]
["bitfinex-derivatives","BTCF0:USTF0",1728010052387,0.19,61095.0,61092.0,0.1247569]
["bitfinex-derivatives","BTCF0:USTF0",1728010052681,0.19,61095.0,61089.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728010052682,0.19,61095.0,61093.0,0.1247569]
["bitfinex-derivatives","BTCF0:USTF0",1728010052990,0.19,61095.0,61094.0,0.1247569]
["bitfinex-derivatives","BTCF0:USTF0",1728010053986,0.271844,61095.0,61094.0,0.12475353]
["bitfinex-derivatives","BTCF0:USTF0",1728010054376,0.273844,61095.0,61094.0,0.12475353]
["bitfinex-derivatives","BTCF0:USTF0",1728010054578,0.274844,61095.0,61094.0,0.12475437]
["bitfinex-derivatives","BTCF0:USTF0",1728010055183,0.273844,61095.0,61094.0,0.12475437]
["bitfinex-derivatives","BTCF0:USTF0",1728010055380,0.274844,61095.0,61094.0,0.12675437]
["bitfinex-derivatives","BTCF0:USTF0",1728010055884,0.274844,61095.0,61094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010056183,0.273844,61095.0,61094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010056584,0.083844,61095.0,61094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010056885,0.273844,61095.0,61094.0,0.12675438]
["bitfinex-derivatives","BTCF0:USTF0",1728010058681,0.273844,61095.0,61094.0,0.12675195]
["bitfinex-derivatives","BTCF0:USTF0",1728010060982,0.002,61095.0,61094.0,0.12675195]
["bitfinex-derivatives","BTCF0:USTF0",1728010061282,0.002,61095.0,61094.0,0.22471557]
["bitfinex-derivatives","BTCF0:USTF0",1728010061587,0.002,61095.0,61094.0,0.30954756]
["bitfinex-derivatives","BTCF0:USTF0",1728010061785,0.002,61095.0,61094.0,0.30950742]
["bitfinex-derivatives","BTCF0:USTF0",1728010062190,0.002,61095.0,61094.0,0.15815195]
["bitfinex-derivatives","BTCF0:USTF0",1728010062787,0.002,61095.0,61094.0,0.51895195]
["bitfinex-derivatives","BTCF0:USTF0",1728010062977,0.002,61095.0,61094.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1728010067493,0.0038,61101.0,61094.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1728010067494,0.0038,61101.0,61094.0,1.48524]
["bitfinex-derivatives","BTCF0:USTF0",1728010067686,0.0038,61105.0,61101.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728010067886,0.02885575,61106.0,61101.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728010068689,0.02885575,61106.0,61102.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728010068885,0.0038,61110.0,61103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728010069079,0.0038,61114.0,61108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728010069291,0.0038,61116.0,61113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728010069292,0.02974579,61116.0,61113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728010069589,0.081814,61117.0,61113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728010069793,0.00245499,61118.0,61113.0,0.271819]
["bitfinex-derivatives","BTCF0:USTF0",1728010070292,0.007,61114.0,61113.0,0.271819]
["bitfinex-derivatives","BTCF0:USTF0",1728010071188,0.007,61114.0,61113.0,0.3534389]
["bitfinex-derivatives","BTCF0:USTF0",1728010071393,0.007,61114.0,61113.0,0.271819]
["bitfinex-derivatives","BTCF0:USTF0",1728010071587,0.007,61114.0,61113.0,0.272819]
["bitfinex-derivatives","BTCF0:USTF0",1728010072089,0.03265482,61118.0,61115.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728010072287,0.03265482,61118.0,61116.0,0.09544472]
["bitfinex-derivatives","BTCF0:USTF0",1728010072483,0.03265482,61118.0,61117.0,0.04891558]
["bitfinex-derivatives","BTCF0:USTF0",1728010072689,0.03265482,61118.0,61116.0,0.09544472]
["bitfinex-derivatives","BTCF0:USTF0",1728010073285,0.03365482,61118.0,61116.0,0.09544472]
["bitfinex-derivatives","BTCF0:USTF0",1728010073486,0.03365482,61118.0,61116.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728010073887,0.03365482,61118.0,61116.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728010074097,0.00084,61130.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728010074393,0.0082,61146.0,61138.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1728010074587,0.19,61150.0,61138.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1728010074782,0.08178,61143.0,61135.0,0.04882579]
["bitfinex-derivatives","BTCF0:USTF0",1728010075103,0.081781,61142.0,61136.0,0.04882579]
["bitfinex-derivatives","BTCF0:USTF0",1728010075394,0.19,61140.0,61133.0,0.04882579]
["bitfinex-derivatives","BTCF0:USTF0",1728010076398,0.19,61140.0,61136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010076691,0.3608,61137.0,61136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010077988,0.40086128,61137.0,61136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010078496,0.40086128,61137.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728010078696,0.04006128,61136.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728010078993,0.04006128,61135.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728010079186,0.04006128,61134.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728010079392,0.3718,61137.0,61136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010079597,0.41186105,61137.0,61136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010079789,0.44156939,61137.0,61136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010080186,0.003,61135.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728010080388,0.04006105,61134.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728010080698,0.04006105,61134.0,61131.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1728010081494,0.003,61135.0,61131.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1728010081792,0.003,61135.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728010081985,0.003,61135.0,61131.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1728010082608,0.39450834,61137.0,61136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010082888,0.43356976,61137.0,61136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010083594,0.003,61135.0,61131.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1728010084187,0.47321634,61137.0,61131.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1728010084392,0.47529634,61137.0,61136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010084587,0.70835905,61137.0,61136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010085086,0.081798,61130.0,61119.0,0.442611]
["bitfinex-derivatives","BTCF0:USTF0",1728010085289,0.0619,61129.0,61125.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728010085493,0.0306,61129.0,61125.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728010085695,0.08179,61135.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728010085890,0.04006506,61134.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728010086189,0.08479,61135.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728010086587,0.003,61135.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728010086795,0.081791,61134.0,61126.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1728010087896,0.001,61130.0,61126.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1728010088495,0.001,61134.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728010089097,0.39134834,61137.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728010089297,0.39050834,61137.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728010089499,0.002,61134.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728010090299,0.39334834,61137.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728010090501,0.39250834,61137.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728010091209,0.39250834,61137.0,61130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728010091409,0.39250834,61137.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728010091703,0.03170834,61137.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728010092201,0.02970834,61137.0,61134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728010092407,0.081785,61139.0,61134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728010093203,0.04005797,61138.0,61134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728010093410,0.081785,61139.0,61134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728010093411,0.04005797,61137.0,61134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728010093599,0.04005797,61136.0,61134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728010094297,0.005,61137.0,61134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728010095002,0.001,61136.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728010095197,0.001,61136.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010095997,0.006,61136.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728010096509,0.04005896,61135.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728010096710,0.005,61136.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728010096910,0.04005896,61135.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728010097101,0.006,61136.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010097309,0.04005896,61135.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010098606,0.04005896,61135.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728010098802,0.04005896,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728010099107,0.04005896,61135.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728010099306,0.04005896,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728010099612,0.006,61135.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010099803,0.0460588,61135.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010100007,0.0470588,61135.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010100315,0.006,61135.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728010100508,0.005,61135.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728010101211,0.006,61135.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728010101716,0.001,61135.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728010101916,0.007,61135.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010102618,0.006,61135.0,61133.0,0.14689305]
["bitfinex-derivatives","BTCF0:USTF0",1728010102802,0.005,61135.0,61133.0,0.14689305]
["bitfinex-derivatives","BTCF0:USTF0",1728010103520,0.007,61135.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010104013,0.006,61135.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010104213,0.006,61135.0,61134.0,0.06638239]
["bitfinex-derivatives","BTCF0:USTF0",1728010104807,0.001,61135.0,61134.0,0.06538239]
["bitfinex-derivatives","BTCF0:USTF0",1728010105216,0.006,61135.0,61134.0,0.06538239]
["bitfinex-derivatives","BTCF0:USTF0",1728010105713,0.007,61135.0,61134.0,0.06638239]
["bitfinex-derivatives","BTCF0:USTF0",1728010106308,0.007,61135.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010106504,0.007,61135.0,61134.0,0.06638239]
["bitfinex-derivatives","BTCF0:USTF0",1728010107411,0.007,61135.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010108114,0.09727042,61135.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010109012,0.007,61135.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010109214,0.04705923,61135.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010109412,0.09727075,61135.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010110820,0.09727075,61135.0,61134.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728010111708,0.09727075,61135.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010115619,0.09727075,61135.0,61134.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010116216,0.007,61135.0,61134.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010124117,0.0038,61142.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728010124328,0.00084,61144.0,61142.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728010124525,0.06024684,61148.0,61142.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728010124730,0.06024684,61148.0,61147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010125526,0.00245412,61150.0,61147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010125729,0.0315,61153.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728010125937,0.0315,61153.0,61150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010126224,0.06164394,61157.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728010126431,0.06164394,61157.0,61156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010127131,0.0038,61164.0,61156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010127331,0.0038,61167.0,61163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010127531,0.03162953,61168.0,61166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728010127736,0.00245279,61168.0,61166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728010128335,0.00245279,61168.0,61163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728010129535,0.01445279,61168.0,61163.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728010129729,0.02045279,61168.0,61166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010130426,0.08175,61165.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010131132,0.2886943,61164.0,61163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010131339,0.081752,61163.0,61152.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728010131534,0.21121983,61154.0,61150.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1728010131728,0.30145703,61154.0,61150.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1728010132234,0.0902372,61154.0,61150.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1728010132431,0.09023876,61154.0,61150.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1728010132740,0.09023876,61154.0,61153.0,0.00245276]
["bitfinex-derivatives","BTCF0:USTF0",1728010132928,0.09223876,61154.0,61153.0,0.00245276]
["bitfinex-derivatives","BTCF0:USTF0",1728010133642,0.09223876,61154.0,61153.0,0.00345276]
["bitfinex-derivatives","BTCF0:USTF0",1728010133643,0.09823876,61154.0,61153.0,0.00345276]
["bitfinex-derivatives","BTCF0:USTF0",1728010137247,0.09824011,61154.0,61153.0,0.00345276]
["bitfinex-derivatives","BTCF0:USTF0",1728010138341,0.008,61154.0,61153.0,0.00345276]
["bitfinex-derivatives","BTCF0:USTF0",1728010149646,0.008,61154.0,61153.0,0.12345276]
["bitfinex-derivatives","BTCF0:USTF0",1728010150336,0.008,61154.0,61153.0,0.15973096]
["bitfinex-derivatives","BTCF0:USTF0",1728010150337,0.007,61154.0,61153.0,0.15973096]
["bitfinex-derivatives","BTCF0:USTF0",1728010150546,0.007,61154.0,61153.0,0.19033096]
["bitfinex-derivatives","BTCF0:USTF0",1728010151042,0.001,61154.0,61153.0,0.19433096]
["bitfinex-derivatives","BTCF0:USTF0",1728010151745,0.001,61154.0,61153.0,0.27033096]
["bitfinex-derivatives","BTCF0:USTF0",1728010151948,0.0294726,61162.0,61153.0,0.27033096]
["bitfinex-derivatives","BTCF0:USTF0",1728010151949,0.0294726,61162.0,61155.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1728010152134,0.0328,61165.0,61161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728010152340,0.06161575,61165.0,61161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728010153151,0.06161575,61165.0,61156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728010153447,0.06161575,61165.0,61156.0,0.15028681]
["bitfinex-derivatives","BTCF0:USTF0",1728010153448,0.23062928,61164.0,61156.0,0.15028681]
["bitfinex-derivatives","BTCF0:USTF0",1728010153641,0.14887828,61163.0,61156.0,0.15028681]
["bitfinex-derivatives","BTCF0:USTF0",1728010153943,0.14887828,61162.0,61156.0,0.15028681]
["bitfinex-derivatives","BTCF0:USTF0",1728010154145,0.14887828,61161.0,61156.0,0.15028681]
["bitfinex-derivatives","BTCF0:USTF0",1728010154347,0.14887828,61160.0,61156.0,0.15028681]
["bitfinex-derivatives","BTCF0:USTF0",1728010154647,0.14887828,61159.0,61156.0,0.15028681]
["bitfinex-derivatives","BTCF0:USTF0",1728010154846,0.081751,61164.0,61156.0,0.15728681]
["bitfinex-derivatives","BTCF0:USTF0",1728010154847,0.14887828,61158.0,61156.0,0.15728681]
["bitfinex-derivatives","BTCF0:USTF0",1728010155048,0.14887828,61157.0,61156.0,0.15728681]
["bitfinex-derivatives","BTCF0:USTF0",1728010155250,0.14887828,61157.0,61156.0,0.24704881]
["bitfinex-derivatives","BTCF0:USTF0",1728010155740,0.14887828,61157.0,61156.0,0.24004881]
["bitfinex-derivatives","BTCF0:USTF0",1728010155942,0.14887828,61157.0,61156.0,0.24704881]
["bitfinex-derivatives","BTCF0:USTF0",1728010157445,0.14987828,61157.0,61156.0,0.24704881]
["bitfinex-derivatives","BTCF0:USTF0",1728010159456,0.14987934,61157.0,61156.0,0.19667283]
["bitfinex-derivatives","BTCF0:USTF0",1728010160450,0.06161575,61165.0,61156.0,0.18967283]
["bitfinex-derivatives","BTCF0:USTF0",1728010160753,0.001,61157.0,61156.0,0.19667283]
["bitfinex-derivatives","BTCF0:USTF0",1728010161849,0.06261575,61165.0,61156.0,0.19667283]
["bitfinex-derivatives","BTCF0:USTF0",1728010162450,0.3608,61163.0,61156.0,0.19667283]
["bitfinex-derivatives","BTCF0:USTF0",1728010163454,0.001,61157.0,61156.0,0.19667283]
["bitfinex-derivatives","BTCF0:USTF0",1728010163950,0.3618,61163.0,61156.0,0.19667283]
["bitfinex-derivatives","BTCF0:USTF0",1728010164148,0.3618,61163.0,61156.0,0.18867283]
["bitfinex-derivatives","BTCF0:USTF0",1728010164352,0.3618,61163.0,61156.0,0.19667283]
["bitfinex-derivatives","BTCF0:USTF0",1728010164955,0.3608,61163.0,61156.0,0.18967283]
["bitfinex-derivatives","BTCF0:USTF0",1728010165167,0.001,61157.0,61156.0,0.18867283]
["bitfinex-derivatives","BTCF0:USTF0",1728010165355,0.001,61157.0,61156.0,0.19667283]
["bitfinex-derivatives","BTCF0:USTF0",1728010166552,0.3618,61163.0,61156.0,0.19667283]
["bitfinex-derivatives","BTCF0:USTF0",1728010167145,0.001,61157.0,61156.0,0.19667283]
["bitfinex-derivatives","BTCF0:USTF0",1728010167853,0.001,61163.0,61156.0,0.19667283]
["bitfinex-derivatives","BTCF0:USTF0",1728010168154,0.3618,61163.0,61156.0,0.19667283]
["bitfinex-derivatives","BTCF0:USTF0",1728010168451,0.001,61157.0,61156.0,0.19667283]
["bitfinex-derivatives","BTCF0:USTF0",1728010168753,0.14988055,61157.0,61156.0,0.19667283]
["bitfinex-derivatives","BTCF0:USTF0",1728010169254,0.14988008,61157.0,61156.0,0.19667283]
["bitfinex-derivatives","BTCF0:USTF0",1728010169950,0.14888008,61157.0,61156.0,0.19667283]
["bitfinex-derivatives","BTCF0:USTF0",1728010170456,0.09023272,61157.0,61156.0,0.18967283]
["bitfinex-derivatives","BTCF0:USTF0",1728010170653,0.09023272,61157.0,61156.0,0.19667283]
["bitfinex-derivatives","BTCF0:USTF0",1728010170654,0.09123272,61157.0,61156.0,0.19667283]
["bitfinex-derivatives","BTCF0:USTF0",1728010173549,0.09123272,61157.0,61156.0,0.216762]
["bitfinex-derivatives","BTCF0:USTF0",1728010174057,0.09123263,61157.0,61156.0,0.216762]
["bitfinex-derivatives","BTCF0:USTF0",1728010175355,0.001,61157.0,61156.0,0.216762]
["bitfinex-derivatives","BTCF0:USTF0",1728010180665,0.001,61157.0,61156.0,0.26584313]
["bitfinex-derivatives","BTCF0:USTF0",1728010180965,0.001,61157.0,61156.0,0.216762]
["bitfinex-derivatives","BTCF0:USTF0",1728010183569,0.001,61157.0,61156.0,0.17347908]
["bitfinex-derivatives","BTCF0:USTF0",1728010183570,0.1498801,61157.0,61156.0,0.17347908]
["bitfinex-derivatives","BTCF0:USTF0",1728010189367,0.1488801,61157.0,61156.0,0.15847908]
["bitfinex-derivatives","BTCF0:USTF0",1728010189566,0.1498801,61157.0,61147.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728010189863,0.1498801,61157.0,61146.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728010189864,0.1795801,61156.0,61154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010190065,0.1488801,61155.0,61154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010190373,0.1813801,61155.0,61154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010190565,0.0325,61155.0,61154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010191071,0.0325,61155.0,61154.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728010192566,0.0345,61155.0,61154.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728010194676,0.0345,61155.0,61147.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728010194677,0.08177,61151.0,61147.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728010194985,0.081772,61149.0,61147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010195884,0.081772,61149.0,61147.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728010196792,0.083772,61149.0,61147.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728010198485,0.09025336,61148.0,61147.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728010199487,0.09125336,61148.0,61147.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010199889,0.09225336,61148.0,61147.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010201599,0.09224948,61148.0,61147.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010201793,0.18133002,61148.0,61147.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010201993,0.09224948,61148.0,61147.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010202198,0.1813315,61148.0,61147.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010202395,0.09224948,61148.0,61147.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010202596,0.1813315,61148.0,61147.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728010202800,0.09224948,61148.0,61147.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728010204397,0.09224948,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010204597,0.09224948,61148.0,61147.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010205493,0.002,61148.0,61147.0,0.17008545]
["bitfinex-derivatives","BTCF0:USTF0",1728010207295,0.002,61148.0,61147.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010209697,0.002,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010211601,0.002,61148.0,61147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728010212412,0.002,61148.0,61147.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728010218012,0.002,61148.0,61147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728010220615,0.04205103,61148.0,61147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728010220813,0.09225227,61148.0,61147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728010227721,0.081774,61147.0,61140.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728010227920,0.09025227,61146.0,61139.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1728010228117,0.09025227,61145.0,61139.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728010228416,0.30269265,61144.0,61139.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728010228621,0.081783,61140.0,61138.0,0.04901805]
["bitfinex-derivatives","BTCF0:USTF0",1728010228927,0.39338,61143.0,61136.0,0.04901805]
["bitfinex-derivatives","BTCF0:USTF0",1728010229107,0.39338,61143.0,61134.0,0.17147162]
["bitfinex-derivatives","BTCF0:USTF0",1728010229108,0.0309,61139.0,61134.0,0.17147162]
["bitfinex-derivatives","BTCF0:USTF0",1728010229308,0.081789,61136.0,61134.0,0.17147162]
["bitfinex-derivatives","BTCF0:USTF0",1728010229509,0.081789,61136.0,61134.0,0.12245357]
["bitfinex-derivatives","BTCF0:USTF0",1728010229718,0.442589,61136.0,61134.0,0.12245357]
["bitfinex-derivatives","BTCF0:USTF0",1728010231309,0.443589,61136.0,61134.0,0.12245357]
["bitfinex-derivatives","BTCF0:USTF0",1728010231915,0.444589,61136.0,61134.0,0.12245357]
["bitfinex-derivatives","BTCF0:USTF0",1728010233325,0.47410692,61136.0,61134.0,0.12245357]
["bitfinex-derivatives","BTCF0:USTF0",1728010235918,0.47410692,61136.0,61134.0,0.17147162]
["bitfinex-derivatives","BTCF0:USTF0",1728010236319,0.47410692,61136.0,61134.0,0.12245357]
["bitfinex-derivatives","BTCF0:USTF0",1728010237315,0.11330692,61136.0,61134.0,0.12245357]
["bitfinex-derivatives","BTCF0:USTF0",1728010239325,0.03151792,61136.0,61134.0,0.12245357]
["bitfinex-derivatives","BTCF0:USTF0",1728010239526,0.03151792,61136.0,61134.0,0.20424457]
["bitfinex-derivatives","BTCF0:USTF0",1728010240713,0.03151792,61136.0,61134.0,0.25326262]
["bitfinex-derivatives","BTCF0:USTF0",1728010241018,0.001,61136.0,61135.0,0.06546234]
["bitfinex-derivatives","BTCF0:USTF0",1728010241224,0.03311539,61144.0,61135.0,0.72714327]
["bitfinex-derivatives","BTCF0:USTF0",1728010241425,0.0038,61147.0,61145.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728010241729,0.3608,61152.0,61146.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728010241932,0.3608,61152.0,61151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010242515,0.39059278,61152.0,61151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010243226,0.39159278,61152.0,61151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010243823,0.48184329,61152.0,61151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010244028,0.48284329,61152.0,61151.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728010244326,0.48284267,61152.0,61151.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728010246529,0.48284267,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010246723,0.081774,61147.0,61143.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728010246921,0.081774,61147.0,61140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010246922,0.16283576,61144.0,61140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010247227,0.16283576,61142.0,61140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010247424,0.09024989,61141.0,61140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010248125,0.16283576,61141.0,61140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010248329,0.16283576,61141.0,61140.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010248521,0.09024989,61141.0,61140.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010248722,0.05019992,61141.0,61140.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010249027,0.001,61141.0,61140.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010249625,0.09224989,61141.0,61140.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010250530,0.25508565,61141.0,61140.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010250728,0.16483576,61141.0,61140.0,0.18626467]
["bitfinex-derivatives","BTCF0:USTF0",1728010252532,0.16483576,61141.0,61140.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010253230,0.19398497,61141.0,61140.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010258729,0.23404017,61141.0,61140.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010259235,0.07120441,61141.0,61140.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010262236,0.07120476,61141.0,61140.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010263531,0.12141173,61141.0,61140.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010263836,0.07120476,61141.0,61140.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010264524,0.03114921,61141.0,61140.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010264727,0.12141135,61141.0,61140.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010265735,0.03114921,61141.0,61140.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010266452,0.03114921,61141.0,61140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010266829,0.06434921,61141.0,61140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010267138,0.08179,61135.0,61134.0,0.00245357]
["bitfinex-derivatives","BTCF0:USTF0",1728010267335,0.20179,61135.0,61127.0,0.04900375]
["bitfinex-derivatives","BTCF0:USTF0",1728010267531,0.12,61128.0,61123.0,0.05280375]
["bitfinex-derivatives","BTCF0:USTF0",1728010267835,0.0326,61127.0,61123.0,0.04900375]
["bitfinex-derivatives","BTCF0:USTF0",1728010268237,0.0326,61127.0,61122.0,0.04900375]
["bitfinex-derivatives","BTCF0:USTF0",1728010268432,0.0326,61127.0,61121.0,0.16900375]
["bitfinex-derivatives","BTCF0:USTF0",1728010268633,0.3608,61122.0,61120.0,0.04900375]
["bitfinex-derivatives","BTCF0:USTF0",1728010268838,0.3608,61122.0,61119.0,0.04900375]
["bitfinex-derivatives","BTCF0:USTF0",1728010269337,0.3608,61122.0,61118.0,0.04900375]
["bitfinex-derivatives","BTCF0:USTF0",1728010269338,0.0328,61121.0,61118.0,0.04900375]
["bitfinex-derivatives","BTCF0:USTF0",1728010269528,0.0328,61121.0,61116.0,0.04900375]
["bitfinex-derivatives","BTCF0:USTF0",1728010269727,0.0328,61121.0,61115.0,0.04900375]
["bitfinex-derivatives","BTCF0:USTF0",1728010269931,0.0646,61121.0,61114.0,0.05145798]
["bitfinex-derivatives","BTCF0:USTF0",1728010270131,0.0646,61121.0,61117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010270339,0.0646,61121.0,61115.0,0.04900375]
["bitfinex-derivatives","BTCF0:USTF0",1728010270340,0.0646,61121.0,61120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010271142,0.3628,61122.0,61120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010271340,0.002,61122.0,61120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010271541,0.001,61121.0,61120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010271738,0.002,61121.0,61120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010272437,0.001,61121.0,61120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010272741,0.001,61121.0,61120.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728010273547,0.001,61121.0,61120.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728010274140,0.002,61121.0,61120.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728010280839,0.002,61121.0,61120.0,0.28570152]
["bitfinex-derivatives","BTCF0:USTF0",1728010284147,0.0856,61128.0,61120.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728010284462,0.0856,61128.0,61125.0,0.0488998]
["bitfinex-derivatives","BTCF0:USTF0",1728010284463,0.0818,61128.0,61125.0,0.0488998]
["bitfinex-derivatives","BTCF0:USTF0",1728010284752,0.11071792,61128.0,61125.0,0.0488998]
["bitfinex-derivatives","BTCF0:USTF0",1728010285546,0.11171792,61128.0,61125.0,0.0488998]
["bitfinex-derivatives","BTCF0:USTF0",1728010286350,0.11271792,61128.0,61125.0,0.0488998]
["bitfinex-derivatives","BTCF0:USTF0",1728010287150,0.11271792,61128.0,61125.0,0.0498998]
["bitfinex-derivatives","BTCF0:USTF0",1728010288969,0.36585501,61128.0,61125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010289160,0.09028462,61127.0,61125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010289956,0.25313709,61127.0,61125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010290161,0.09028462,61126.0,61120.0,0.30221]
["bitfinex-derivatives","BTCF0:USTF0",1728010290362,0.14657931,61124.0,61120.0,0.30221]
["bitfinex-derivatives","BTCF0:USTF0",1728010290557,0.09028488,61123.0,61120.0,0.30221]
["bitfinex-derivatives","BTCF0:USTF0",1728010290756,0.04006538,61122.0,61120.0,0.30221]
["bitfinex-derivatives","BTCF0:USTF0",1728010290952,0.04006538,61121.0,61120.0,0.30221]
["bitfinex-derivatives","BTCF0:USTF0",1728010291261,0.04006538,61121.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010291459,0.0902851,61121.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010291756,0.23686441,61121.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010291956,0.18664469,61121.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010292153,0.23686441,61121.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010292359,0.23786441,61121.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010292862,0.23786441,61121.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010293163,0.0912851,61121.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010293565,0.25413757,61121.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010294152,0.25513757,61121.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010294763,0.0922851,61121.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010295467,0.09229097,61121.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010295871,0.002,61121.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010296472,0.002,61121.0,61120.0,0.12668953]
["bitfinex-derivatives","BTCF0:USTF0",1728010296973,0.03087789,61121.0,61120.0,0.12668953]
["bitfinex-derivatives","BTCF0:USTF0",1728010299366,0.03087789,61121.0,61120.0,0.24668953]
["bitfinex-derivatives","BTCF0:USTF0",1728010299566,0.113106,61123.0,61120.0,0.34463341]
["bitfinex-derivatives","BTCF0:USTF0",1728010299759,0.113106,61123.0,61121.0,0.12468953]
["bitfinex-derivatives","BTCF0:USTF0",1728010299963,0.113106,61123.0,61122.0,0.12468953]
["bitfinex-derivatives","BTCF0:USTF0",1728010300373,0.14271799,61123.0,61122.0,0.124684]
["bitfinex-derivatives","BTCF0:USTF0",1728010301066,0.14371799,61123.0,61122.0,0.124684]
["bitfinex-derivatives","BTCF0:USTF0",1728010301464,0.14271799,61123.0,61122.0,0.124684]
["bitfinex-derivatives","BTCF0:USTF0",1728010301663,0.14371799,61123.0,61122.0,0.125684]
["bitfinex-derivatives","BTCF0:USTF0",1728010302357,0.14471799,61123.0,61122.0,0.125684]
["bitfinex-derivatives","BTCF0:USTF0",1728010302967,0.14471799,61123.0,61122.0,0.128684]
["bitfinex-derivatives","BTCF0:USTF0",1728010303861,0.14471799,61123.0,61122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728010310882,0.23500835,61123.0,61122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728010314776,0.23500891,61123.0,61122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728010318788,0.14471799,61123.0,61122.0,0.06943721]
["bitfinex-derivatives","BTCF0:USTF0",1728010322887,0.14471799,61123.0,61122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728010323192,0.14471799,61123.0,61122.0,0.06947414]
["bitfinex-derivatives","BTCF0:USTF0",1728010323898,0.14471799,61123.0,61122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728010330391,0.081815,61116.0,61115.0,0.06547823]
["bitfinex-derivatives","BTCF0:USTF0",1728010330582,0.201815,61116.0,61114.0,0.00245423]
["bitfinex-derivatives","BTCF0:USTF0",1728010330790,0.081825,61109.0,61108.0,0.06547823]
["bitfinex-derivatives","BTCF0:USTF0",1728010330979,0.081825,61109.0,61100.0,0.09794388]
["bitfinex-derivatives","BTCF0:USTF0",1728010330980,0.081827,61107.0,61106.0,0.06547823]
["bitfinex-derivatives","BTCF0:USTF0",1728010331290,0.12,61109.0,61102.0,0.06547823]
["bitfinex-derivatives","BTCF0:USTF0",1728010331291,0.081831,61105.0,61102.0,0.06547823]
["bitfinex-derivatives","BTCF0:USTF0",1728010331495,0.12,61103.0,61101.0,0.06547823]
["bitfinex-derivatives","BTCF0:USTF0",1728010332190,0.118,61103.0,61100.0,0.06547823]
["bitfinex-derivatives","BTCF0:USTF0",1728010332389,0.118,61103.0,61099.0,0.06547823]
["bitfinex-derivatives","BTCF0:USTF0",1728010333089,0.118,61103.0,61098.0,0.00245509]
["bitfinex-derivatives","BTCF0:USTF0",1728010333090,0.001,61103.0,61101.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010333484,0.001,61103.0,61101.0,0.18647823]
["bitfinex-derivatives","BTCF0:USTF0",1728010333788,0.001,61103.0,61101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010334094,0.002,61103.0,61101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010335380,0.083833,61103.0,61098.0,0.12245509]
["bitfinex-derivatives","BTCF0:USTF0",1728010335782,0.082833,61103.0,61098.0,0.12245509]
["bitfinex-derivatives","BTCF0:USTF0",1728010335987,0.083833,61103.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010336190,0.12,61102.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010336392,0.12,61102.0,61098.0,0.00245509]
["bitfinex-derivatives","BTCF0:USTF0",1728010336692,0.201838,61099.0,61098.0,0.00345509]
["bitfinex-derivatives","BTCF0:USTF0",1728010337082,0.200838,61099.0,61098.0,0.00245509]
["bitfinex-derivatives","BTCF0:USTF0",1728010337687,0.200838,61099.0,61098.0,0.00345509]
["bitfinex-derivatives","BTCF0:USTF0",1728010337897,0.201838,61099.0,61098.0,0.00345509]
["bitfinex-derivatives","BTCF0:USTF0",1728010338288,0.201838,61099.0,61098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010338883,0.082838,61099.0,61098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010339290,0.202838,61099.0,61098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010339487,0.082838,61099.0,61092.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728010339696,0.083838,61099.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728010340881,0.083838,61099.0,61098.0,0.08179651]
["bitfinex-derivatives","BTCF0:USTF0",1728010340882,0.002,61099.0,61098.0,0.08179651]
["bitfinex-derivatives","BTCF0:USTF0",1728010341083,0.001,61099.0,61098.0,0.08179651]
["bitfinex-derivatives","BTCF0:USTF0",1728010341297,0.002,61099.0,61098.0,0.20653263]
["bitfinex-derivatives","BTCF0:USTF0",1728010341512,0.002,61099.0,61097.0,0.08179651]
["bitfinex-derivatives","BTCF0:USTF0",1728010341703,0.002,61099.0,61098.0,0.08179651]
["bitfinex-derivatives","BTCF0:USTF0",1728010341996,0.083838,61099.0,61097.0,0.08179651]
["bitfinex-derivatives","BTCF0:USTF0",1728010342192,0.083838,61099.0,61096.0,0.08179651]
["bitfinex-derivatives","BTCF0:USTF0",1728010343791,0.30354,61098.0,61096.0,0.08179651]
["bitfinex-derivatives","BTCF0:USTF0",1728010343992,0.081841,61097.0,61095.0,0.08179651]
["bitfinex-derivatives","BTCF0:USTF0",1728010344296,0.081841,61097.0,61094.0,0.08179651]
["bitfinex-derivatives","BTCF0:USTF0",1728010344482,0.0408883,61097.0,61094.0,0.08179651]
["bitfinex-derivatives","BTCF0:USTF0",1728010345092,0.0418883,61097.0,61094.0,0.08179651]
["bitfinex-derivatives","BTCF0:USTF0",1728010345698,0.2217,61098.0,61095.0,0.20653585]
["bitfinex-derivatives","BTCF0:USTF0",1728010345900,0.081841,61097.0,61095.0,0.08179651]
["bitfinex-derivatives","BTCF0:USTF0",1728010346492,0.082841,61097.0,61094.0,0.08179651]
["bitfinex-derivatives","BTCF0:USTF0",1728010346693,0.083841,61097.0,61094.0,0.08179651]
["bitfinex-derivatives","BTCF0:USTF0",1728010347592,0.082841,61097.0,61094.0,0.08179651]
["bitfinex-derivatives","BTCF0:USTF0",1728010347789,0.083841,61097.0,61094.0,0.08179651]
["bitfinex-derivatives","BTCF0:USTF0",1728010349095,0.083841,61097.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728010349496,0.002,61097.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010349689,0.271846,61093.0,61087.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728010349884,0.271846,61093.0,61085.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728010350297,0.271846,61093.0,61090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010350692,0.082846,61093.0,61087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010350893,0.002,61093.0,61089.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728010351197,0.001,61093.0,61089.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728010351395,0.002,61093.0,61090.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728010352793,0.001,61093.0,61090.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728010352996,0.002,61093.0,61090.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728010353302,0.002,61093.0,61090.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728010354103,0.002,61093.0,61090.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728010354501,0.002,61093.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010355896,0.081841,61097.0,61092.0,0.637125]
["bitfinex-derivatives","BTCF0:USTF0",1728010356092,0.081841,61097.0,61095.0,0.09783311]
["bitfinex-derivatives","BTCF0:USTF0",1728010356307,0.081841,61097.0,61096.0,0.22257367]
["bitfinex-derivatives","BTCF0:USTF0",1728010356513,0.081841,61097.0,61096.0,0.12474065]
["bitfinex-derivatives","BTCF0:USTF0",1728010357101,0.082841,61097.0,61096.0,0.12474065]
["bitfinex-derivatives","BTCF0:USTF0",1728010357505,0.083841,61097.0,61096.0,0.12474065]
["bitfinex-derivatives","BTCF0:USTF0",1728010357710,0.083841,61097.0,61096.0,0.12574065]
["bitfinex-derivatives","BTCF0:USTF0",1728010358293,0.083841,61097.0,61096.0,0.27757534]
["bitfinex-derivatives","BTCF0:USTF0",1728010362312,0.083841,61097.0,61096.0,0.39202655]
["bitfinex-derivatives","BTCF0:USTF0",1728010363197,0.083841,61097.0,61096.0,0.56857705]
["bitfinex-derivatives","BTCF0:USTF0",1728010364015,0.12392619,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010370911,0.002,61097.0,61096.0,0.45427119]
["bitfinex-derivatives","BTCF0:USTF0",1728010371116,0.09636619,61098.0,61096.0,0.45427119]
["bitfinex-derivatives","BTCF0:USTF0",1728010371308,0.09636619,61098.0,61097.0,0.45327119]
["bitfinex-derivatives","BTCF0:USTF0",1728010372519,0.09836619,61098.0,61097.0,0.45327119]
["bitfinex-derivatives","BTCF0:USTF0",1728010373118,0.09836619,61098.0,61097.0,0.45627119]
["bitfinex-derivatives","BTCF0:USTF0",1728010375120,0.002,61098.0,61097.0,0.39957423]
["bitfinex-derivatives","BTCF0:USTF0",1728010375313,0.0038,61105.0,61099.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728010375617,0.44347,61106.0,61102.0,0.25096223]
["bitfinex-derivatives","BTCF0:USTF0",1728010375826,0.44263,61106.0,61103.0,0.45223461]
["bitfinex-derivatives","BTCF0:USTF0",1728010376009,0.44263,61106.0,61104.0,0.45223461]
["bitfinex-derivatives","BTCF0:USTF0",1728010376210,0.39056057,61106.0,61105.0,0.57138528]
["bitfinex-derivatives","BTCF0:USTF0",1728010376709,0.39156057,61106.0,61105.0,0.57138528]
["bitfinex-derivatives","BTCF0:USTF0",1728010377117,0.39156057,61106.0,61105.0,0.45138528]
["bitfinex-derivatives","BTCF0:USTF0",1728010377415,0.39156057,61106.0,61105.0,0.45538528]
["bitfinex-derivatives","BTCF0:USTF0",1728010378120,0.39156057,61106.0,61105.0,0.56985517]
["bitfinex-derivatives","BTCF0:USTF0",1728010378421,0.39156057,61106.0,61105.0,0.39504412]
["bitfinex-derivatives","BTCF0:USTF0",1728010378812,0.39056057,61106.0,61105.0,0.39104412]
["bitfinex-derivatives","BTCF0:USTF0",1728010379024,0.39156057,61106.0,61105.0,0.130742]
["bitfinex-derivatives","BTCF0:USTF0",1728010379417,0.39156057,61106.0,61105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728010379619,0.39156057,61106.0,61105.0,0.13071956]
["bitfinex-derivatives","BTCF0:USTF0",1728010380519,0.39156057,61106.0,61105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728010380713,0.39156057,61106.0,61105.0,0.13072016]
["bitfinex-derivatives","BTCF0:USTF0",1728010381015,0.03076057,61106.0,61105.0,0.13072016]
["bitfinex-derivatives","BTCF0:USTF0",1728010384019,0.11258957,61106.0,61105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728010385324,0.11258957,61106.0,61105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728010385519,0.081834,61102.0,61101.0,0.06537347]
["bitfinex-derivatives","BTCF0:USTF0",1728010385725,0.201834,61102.0,61101.0,0.06537347]
["bitfinex-derivatives","BTCF0:USTF0",1728010385927,0.12,61102.0,61098.0,0.08171053]
["bitfinex-derivatives","BTCF0:USTF0",1728010386240,0.081839,61098.0,61094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728010386535,0.081839,61098.0,61091.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728010386536,0.12,61095.0,61091.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728010386719,0.12,61092.0,61091.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728010386918,0.16008396,61092.0,61091.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728010388828,0.16008655,61092.0,61091.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728010389026,0.16108655,61092.0,61091.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728010389629,0.16208655,61092.0,61091.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1728010392224,0.04208655,61092.0,61091.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1728010392416,0.002,61092.0,61091.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1728010393229,0.03190396,61095.0,61092.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728010393431,0.03190396,61095.0,61093.0,0.27550361]
["bitfinex-derivatives","BTCF0:USTF0",1728010393620,0.03190396,61095.0,61094.0,0.27550361]
["bitfinex-derivatives","BTCF0:USTF0",1728010393823,0.02900421,61095.0,61094.0,0.27550361]
["bitfinex-derivatives","BTCF0:USTF0",1728010394119,0.3608,61098.0,61094.0,0.27550361]
["bitfinex-derivatives","BTCF0:USTF0",1728010394322,0.3608,61098.0,61095.0,0.27550361]
["bitfinex-derivatives","BTCF0:USTF0",1728010394522,0.3608,61098.0,61096.0,0.27550361]
["bitfinex-derivatives","BTCF0:USTF0",1728010394826,0.12,61099.0,61097.0,0.27550361]
["bitfinex-derivatives","BTCF0:USTF0",1728010395026,0.12,61099.0,61098.0,0.27550361]
["bitfinex-derivatives","BTCF0:USTF0",1728010395820,0.12,61099.0,61098.0,0.12474206]
["bitfinex-derivatives","BTCF0:USTF0",1728010396020,0.14932853,61099.0,61098.0,0.12474206]
["bitfinex-derivatives","BTCF0:USTF0",1728010396332,0.15132853,61099.0,61098.0,0.13074206]
["bitfinex-derivatives","BTCF0:USTF0",1728010399521,0.15132853,61099.0,61098.0,0.2287855]
["bitfinex-derivatives","BTCF0:USTF0",1728010399724,0.15132853,61099.0,61098.0,0.13074206]
["bitfinex-derivatives","BTCF0:USTF0",1728010399924,0.15132853,61099.0,61098.0,0.21245242]
["bitfinex-derivatives","BTCF0:USTF0",1728010400733,0.15132853,61099.0,61098.0,0.13074206]
["bitfinex-derivatives","BTCF0:USTF0",1728010401229,0.15132853,61099.0,61098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728010402027,0.15132853,61099.0,61088.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728010402028,0.081844,61095.0,61088.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728010402236,0.081844,61095.0,61087.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728010402237,0.12,61089.0,61087.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728010403334,0.121,61089.0,61087.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1728010403727,0.121,61089.0,61087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728010404535,0.001,61089.0,61087.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728010404834,0.03107152,61089.0,61088.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728010405030,0.002,61089.0,61088.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728010409342,0.002,61089.0,61088.0,0.12806114]
["bitfinex-derivatives","BTCF0:USTF0",1728010409836,0.03268575,61095.0,61093.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728010409837,0.0038,61095.0,61093.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728010410039,0.0038,61101.0,61094.0,0.113244]
["bitfinex-derivatives","BTCF0:USTF0",1728010410235,0.562633,61103.0,61095.0,0.06537858]
["bitfinex-derivatives","BTCF0:USTF0",1728010410437,0.59163132,61103.0,61095.0,0.06537858]
["bitfinex-derivatives","BTCF0:USTF0",1728010410631,0.59163132,61103.0,61096.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728010410841,0.59163132,61103.0,61094.0,0.09677858]
["bitfinex-derivatives","BTCF0:USTF0",1728010410842,0.02899832,61103.0,61100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010411144,0.12,61106.0,61101.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728010412040,0.35521358,61104.0,61101.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728010412743,0.001,61103.0,61101.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728010413138,0.12,61102.0,61101.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728010414143,0.12,61102.0,61101.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728010414339,0.122,61102.0,61101.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728010417036,0.122,61102.0,61101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728010423138,0.21232631,61102.0,61101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728010426244,1.30332631,61102.0,61101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728010426453,0.081845,61094.0,61085.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1728010426652,0.081848,61092.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010426838,0.28262397,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010427046,0.37295028,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010427249,0.37295931,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010427446,0.37195931,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010427746,0.37295931,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010429051,0.37295931,61090.0,61084.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1728010429252,0.14635021,61087.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010429444,0.35668555,61087.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010430747,0.35768555,61087.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010430950,0.35868555,61087.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010431143,0.26835021,61087.0,61085.0,0.08170143]
["bitfinex-derivatives","BTCF0:USTF0",1728010431544,0.26835021,61087.0,61084.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1728010431545,0.26835021,61087.0,61084.0,0.19405843]
["bitfinex-derivatives","BTCF0:USTF0",1728010432051,0.122,61087.0,61084.0,0.19405843]
["bitfinex-derivatives","BTCF0:USTF0",1728010434052,0.122,61087.0,61084.0,0.08170143]
["bitfinex-derivatives","BTCF0:USTF0",1728010434251,0.081856,61086.0,61083.0,0.08170143]
["bitfinex-derivatives","BTCF0:USTF0",1728010434459,0.081856,61086.0,61082.0,0.08170143]
["bitfinex-derivatives","BTCF0:USTF0",1728010434460,0.12,61084.0,61082.0,0.08170143]
["bitfinex-derivatives","BTCF0:USTF0",1728010436148,0.081861,61082.0,61081.0,0.08170143]
["bitfinex-derivatives","BTCF0:USTF0",1728010436344,0.081861,61082.0,61079.0,0.0653427]
["bitfinex-derivatives","BTCF0:USTF0",1728010436345,0.081863,61080.0,61079.0,0.0653427]
["bitfinex-derivatives","BTCF0:USTF0",1728010436545,0.081863,61080.0,61078.0,0.0024554]
["bitfinex-derivatives","BTCF0:USTF0",1728010436849,0.12,61079.0,61078.0,0.0024554]
["bitfinex-derivatives","BTCF0:USTF0",1728010439461,0.121,61079.0,61078.0,0.0024554]
["bitfinex-derivatives","BTCF0:USTF0",1728010439657,0.122,61079.0,61078.0,0.0024554]
["bitfinex-derivatives","BTCF0:USTF0",1728010440851,0.15211192,61079.0,61078.0,0.0024554]
["bitfinex-derivatives","BTCF0:USTF0",1728010443957,0.03211192,61079.0,61078.0,0.0024554]
["bitfinex-derivatives","BTCF0:USTF0",1728010446365,0.12,61080.0,61078.0,0.27757927]
["bitfinex-derivatives","BTCF0:USTF0",1728010446550,0.12,61080.0,61079.0,0.27512387]
["bitfinex-derivatives","BTCF0:USTF0",1728010448366,0.121,61080.0,61079.0,0.27512387]
["bitfinex-derivatives","BTCF0:USTF0",1728010450261,0.122,61080.0,61079.0,0.27612387]
["bitfinex-derivatives","BTCF0:USTF0",1728010451963,0.002,61080.0,61079.0,0.39612387]
["bitfinex-derivatives","BTCF0:USTF0",1728010452263,0.002,61080.0,61079.0,1.02355246]
["bitfinex-derivatives","BTCF0:USTF0",1728010452463,0.002,61080.0,61079.0,2.11471246]
["bitfinex-derivatives","BTCF0:USTF0",1728010453369,0.002,61080.0,61079.0,1.66646]
["bitfinex-derivatives","BTCF0:USTF0",1728010461478,0.0644,61099.0,61079.0,1.30005288]
["bitfinex-derivatives","BTCF0:USTF0",1728010461680,0.0644,61099.0,61089.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728010461681,0.0038,61091.0,61089.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728010461875,0.00245609,61093.0,61090.0,0.0653995]
["bitfinex-derivatives","BTCF0:USTF0",1728010462179,0.00245609,61093.0,61092.0,0.04904885]
["bitfinex-derivatives","BTCF0:USTF0",1728010462376,0.00245609,61093.0,61092.0,0.0490485]
["bitfinex-derivatives","BTCF0:USTF0",1728010462675,0.00245609,61093.0,61090.0,0.0653995]
["bitfinex-derivatives","BTCF0:USTF0",1728010462881,0.00245609,61093.0,61092.0,0.04904175]
["bitfinex-derivatives","BTCF0:USTF0",1728010463180,0.00245609,61093.0,61091.0,0.04904175]
["bitfinex-derivatives","BTCF0:USTF0",1728010463475,0.12,61092.0,61091.0,0.04904175]
["bitfinex-derivatives","BTCF0:USTF0",1728010463982,0.12,61092.0,61090.0,0.04904175]
["bitfinex-derivatives","BTCF0:USTF0",1728010464975,0.121,61092.0,61091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010466781,0.121,61092.0,61090.0,0.05004175]
["bitfinex-derivatives","BTCF0:USTF0",1728010467083,0.122,61092.0,61090.0,0.05004175]
["bitfinex-derivatives","BTCF0:USTF0",1728010467383,0.122,61092.0,61091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010467775,0.122,61092.0,61090.0,0.05004175]
["bitfinex-derivatives","BTCF0:USTF0",1728010472084,0.0309,61091.0,61090.0,0.05004175]
["bitfinex-derivatives","BTCF0:USTF0",1728010473373,0.0319,61091.0,61089.0,0.13089175]
["bitfinex-derivatives","BTCF0:USTF0",1728010473582,0.0329,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010474480,0.0319,61091.0,61089.0,0.13089175]
["bitfinex-derivatives","BTCF0:USTF0",1728010474783,0.0329,61091.0,61089.0,0.13189175]
["bitfinex-derivatives","BTCF0:USTF0",1728010475475,0.0329,61091.0,61090.0,0.04904175]
["bitfinex-derivatives","BTCF0:USTF0",1728010476076,0.0319,61091.0,61089.0,0.13089175]
["bitfinex-derivatives","BTCF0:USTF0",1728010476283,0.0329,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010476599,0.1529,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010476787,0.24323581,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010477284,0.24323581,61091.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728010477285,0.24323581,61091.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010477481,0.1600881,61090.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010477987,0.1600881,61090.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728010478178,0.0400881,61089.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728010478378,0.0725881,61089.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728010478686,0.0400881,61088.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728010478878,0.04009087,61087.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728010480284,0.04109087,61087.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728010481177,0.04209087,61087.0,61086.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1728010483387,0.002,61087.0,61086.0,0.20761039]
["bitfinex-derivatives","BTCF0:USTF0",1728010483880,0.002,61087.0,61086.0,0.305625]
["bitfinex-derivatives","BTCF0:USTF0",1728010484078,0.3608,61092.0,61087.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1728010484279,0.3608,61092.0,61088.0,0.35579225]
["bitfinex-derivatives","BTCF0:USTF0",1728010484583,0.3608,61092.0,61089.0,0.27393925]
["bitfinex-derivatives","BTCF0:USTF0",1728010484887,0.3608,61092.0,61090.0,0.27393925]
["bitfinex-derivatives","BTCF0:USTF0",1728010485087,0.3608,61092.0,61091.0,0.12475539]
["bitfinex-derivatives","BTCF0:USTF0",1728010485278,0.3618,61092.0,61091.0,0.12475539]
["bitfinex-derivatives","BTCF0:USTF0",1728010485480,0.3618,61092.0,61091.0,0.27382453]
["bitfinex-derivatives","BTCF0:USTF0",1728010485785,0.3628,61092.0,61091.0,0.27382453]
["bitfinex-derivatives","BTCF0:USTF0",1728010485985,0.002,61092.0,61091.0,0.27382453]
["bitfinex-derivatives","BTCF0:USTF0",1728010486284,0.002,61092.0,61091.0,0.12475539]
["bitfinex-derivatives","BTCF0:USTF0",1728010486586,0.002,61092.0,61091.0,0.12575539]
["bitfinex-derivatives","BTCF0:USTF0",1728010486787,0.002,61092.0,61091.0,0.27481467]
["bitfinex-derivatives","BTCF0:USTF0",1728010487381,0.002,61092.0,61091.0,0.27681467]
["bitfinex-derivatives","BTCF0:USTF0",1728010487592,0.002,61092.0,61091.0,0.12775539]
["bitfinex-derivatives","BTCF0:USTF0",1728010487983,0.002,61092.0,61091.0,0.27682211]
["bitfinex-derivatives","BTCF0:USTF0",1728010488690,0.002,61092.0,61091.0,0.27672987]
["bitfinex-derivatives","BTCF0:USTF0",1728010491292,0.12195116,61092.0,61091.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1728010491685,0.14683506,61092.0,61091.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1728010491886,0.17845516,61092.0,61091.0,0.178749]
["bitfinex-derivatives","BTCF0:USTF0",1728010492086,0.26878622,61092.0,61091.0,0.178749]
["bitfinex-derivatives","BTCF0:USTF0",1728010492487,0.12195116,61092.0,61091.0,0.178749]
["bitfinex-derivatives","BTCF0:USTF0",1728010493102,0.26878622,61092.0,61091.0,0.178749]
["bitfinex-derivatives","BTCF0:USTF0",1728010493293,0.12195116,61092.0,61091.0,0.147849]
["bitfinex-derivatives","BTCF0:USTF0",1728010493496,0.26877749,61092.0,61091.0,0.147849]
["bitfinex-derivatives","BTCF0:USTF0",1728010495494,0.26873127,61092.0,61091.0,0.147849]
["bitfinex-derivatives","BTCF0:USTF0",1728010496996,0.26873127,61092.0,61091.0,0.116949]
["bitfinex-derivatives","BTCF0:USTF0",1728010498302,0.26873548,61092.0,61091.0,0.116949]
["bitfinex-derivatives","BTCF0:USTF0",1728010498518,0.12,61093.0,61091.0,0.33967733]
["bitfinex-derivatives","BTCF0:USTF0",1728010498805,0.12,61093.0,61092.0,0.12452882]
["bitfinex-derivatives","BTCF0:USTF0",1728010499517,0.121,61093.0,61092.0,0.12452882]
["bitfinex-derivatives","BTCF0:USTF0",1728010499817,0.121,61093.0,61092.0,0.12450896]
["bitfinex-derivatives","BTCF0:USTF0",1728010500317,0.121,61093.0,61092.0,0.12750896]
["bitfinex-derivatives","BTCF0:USTF0",1728010500318,0.122,61093.0,61092.0,0.12750896]
["bitfinex-derivatives","BTCF0:USTF0",1728010501103,0.122,61093.0,61092.0,0.20929331]
["bitfinex-derivatives","BTCF0:USTF0",1728010502016,0.122,61093.0,61092.0,0.12950896]
["bitfinex-derivatives","BTCF0:USTF0",1728010502217,0.122,61093.0,61092.0,0.21129154]
["bitfinex-derivatives","BTCF0:USTF0",1728010503111,0.122,61093.0,61092.0,0.12950896]
["bitfinex-derivatives","BTCF0:USTF0",1728010503308,0.002,61093.0,61092.0,0.24950896]
["bitfinex-derivatives","BTCF0:USTF0",1728010503507,0.002,61093.0,61092.0,0.39782562]
["bitfinex-derivatives","BTCF0:USTF0",1728010506419,0.002,61093.0,61092.0,0.24923065]
["bitfinex-derivatives","BTCF0:USTF0",1728010506925,0.002,61093.0,61092.0,0.61003065]
["bitfinex-derivatives","BTCF0:USTF0",1728010507316,0.002,61093.0,61092.0,0.63973614]
["bitfinex-derivatives","BTCF0:USTF0",1728010507519,0.081823,61111.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728010507722,0.0024554,61112.0,61107.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728010507723,0.03122623,61112.0,61107.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728010507920,0.03122623,61112.0,61108.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728010507921,0.0024554,61112.0,61108.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728010508714,0.12,61111.0,61108.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728010508911,0.12,61111.0,61109.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1728010510423,0.0084554,61112.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728010510821,0.0084554,61112.0,61111.0,0.201822]
["bitfinex-derivatives","BTCF0:USTF0",1728010511015,0.0094554,61112.0,61111.0,0.201822]
["bitfinex-derivatives","BTCF0:USTF0",1728010511219,0.0064554,61112.0,61111.0,0.201822]
["bitfinex-derivatives","BTCF0:USTF0",1728010511520,0.0104554,61112.0,61111.0,0.202822]
["bitfinex-derivatives","BTCF0:USTF0",1728010511715,0.0104554,61112.0,61111.0,0.25185329]
["bitfinex-derivatives","BTCF0:USTF0",1728010512224,0.0164554,61112.0,61111.0,0.203822]
["bitfinex-derivatives","BTCF0:USTF0",1728010513515,0.0164554,61112.0,61111.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728010513516,0.08813572,61112.0,61111.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728010513723,0.08813572,61112.0,61111.0,0.203822]
["bitfinex-derivatives","BTCF0:USTF0",1728010514026,0.13836273,61112.0,61111.0,0.203822]
["bitfinex-derivatives","BTCF0:USTF0",1728010515224,0.13836273,61112.0,61111.0,0.235622]
["bitfinex-derivatives","BTCF0:USTF0",1728010515526,0.13236273,61112.0,61111.0,0.235622]
["bitfinex-derivatives","BTCF0:USTF0",1728010515914,0.10075003,61112.0,61111.0,0.235622]
["bitfinex-derivatives","BTCF0:USTF0",1728010516117,0.13235066,61112.0,61111.0,0.235622]
["bitfinex-derivatives","BTCF0:USTF0",1728010516724,0.12435066,61112.0,61111.0,0.235622]
["bitfinex-derivatives","BTCF0:USTF0",1728010516937,0.12189526,61112.0,61111.0,0.235622]
["bitfinex-derivatives","BTCF0:USTF0",1728010517125,0.12289526,61112.0,61111.0,0.243622]
["bitfinex-derivatives","BTCF0:USTF0",1728010517336,0.12389526,61112.0,61111.0,0.612422]
["bitfinex-derivatives","BTCF0:USTF0",1728010517733,0.12389526,61112.0,61111.0,0.64192707]
["bitfinex-derivatives","BTCF0:USTF0",1728010518025,0.12389526,61112.0,61111.0,0.64292707]
["bitfinex-derivatives","BTCF0:USTF0",1728010519827,0.12389526,61112.0,61111.0,0.49112707]
["bitfinex-derivatives","BTCF0:USTF0",1728010520133,0.12389526,61112.0,61111.0,0.61112707]
["bitfinex-derivatives","BTCF0:USTF0",1728010521424,0.12389526,61112.0,61111.0,0.25032707]
["bitfinex-derivatives","BTCF0:USTF0",1728010521620,0.12389526,61112.0,61111.0,0.61112707]
["bitfinex-derivatives","BTCF0:USTF0",1728010521931,0.12389526,61112.0,61111.0,0.581622]
["bitfinex-derivatives","BTCF0:USTF0",1728010523823,0.12389526,61112.0,61111.0,0.220822]
["bitfinex-derivatives","BTCF0:USTF0",1728010524023,0.12389526,61112.0,61111.0,0.581622]
["bitfinex-derivatives","BTCF0:USTF0",1728010525630,0.12389749,61112.0,61111.0,0.581622]
["bitfinex-derivatives","BTCF0:USTF0",1728010526627,0.12389749,61112.0,61111.0,0.220822]
["bitfinex-derivatives","BTCF0:USTF0",1728010526936,0.12389749,61112.0,61111.0,0.581622]
["bitfinex-derivatives","BTCF0:USTF0",1728010527732,0.30241305,61112.0,61111.0,0.581622]
["bitfinex-derivatives","BTCF0:USTF0",1728010528127,0.12389749,61112.0,61111.0,0.581622]
["bitfinex-derivatives","BTCF0:USTF0",1728010528436,0.30241305,61112.0,61111.0,0.581622]
["bitfinex-derivatives","BTCF0:USTF0",1728010528634,0.002,61112.0,61111.0,0.461622]
["bitfinex-derivatives","BTCF0:USTF0",1728010529237,0.0324,61112.0,61111.0,0.461622]
["bitfinex-derivatives","BTCF0:USTF0",1728010533136,0.002,61112.0,61111.0,0.581622]
["bitfinex-derivatives","BTCF0:USTF0",1728010539539,0.002,61112.0,61111.0,0.63065329]
["bitfinex-derivatives","BTCF0:USTF0",1728010539937,0.002,61112.0,61111.0,0.461622]
["bitfinex-derivatives","BTCF0:USTF0",1728010543644,0.1239067,61112.0,61111.0,0.35174409]
["bitfinex-derivatives","BTCF0:USTF0",1728010543841,0.1239067,61112.0,61111.0,0.43356609]
["bitfinex-derivatives","BTCF0:USTF0",1728010544144,0.1239067,61112.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728010548240,0.1239067,61112.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010548541,0.1239067,61112.0,61104.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728010548542,0.081825,61109.0,61104.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728010548743,0.09029813,61108.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728010548938,0.09029813,61107.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728010549134,0.21029813,61106.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728010549354,0.21029813,61106.0,61098.0,0.00625473]
["bitfinex-derivatives","BTCF0:USTF0",1728010549355,0.09029813,61105.0,61098.0,0.00625473]
["bitfinex-derivatives","BTCF0:USTF0",1728010549536,0.09029813,61104.0,61098.0,0.00625473]
["bitfinex-derivatives","BTCF0:USTF0",1728010550648,0.09029813,61104.0,61098.0,0.08809373]
["bitfinex-derivatives","BTCF0:USTF0",1728010551050,0.09129813,61104.0,61103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728010551550,0.001,61104.0,61103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728010552245,0.08183,61105.0,61103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728010554155,0.10517464,61105.0,61103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728010554452,0.10517464,61105.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010558560,0.02334464,61105.0,61103.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728010558860,0.146923,61111.0,61103.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728010559155,0.146923,61111.0,61107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010559651,0.17085691,61111.0,61107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010561153,0.17185691,61111.0,61107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010563655,0.21003391,61111.0,61104.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728010563960,0.081823,61110.0,61104.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1728010565755,0.081823,61110.0,61104.0,0.203831]
["bitfinex-derivatives","BTCF0:USTF0",1728010566660,0.09031012,61109.0,61104.0,0.203831]
["bitfinex-derivatives","BTCF0:USTF0",1728010566856,0.17899368,61106.0,61104.0,0.203831]
["bitfinex-derivatives","BTCF0:USTF0",1728010568064,0.32551129,61106.0,61104.0,0.203831]
["bitfinex-derivatives","BTCF0:USTF0",1728010568254,0.32551129,61106.0,61104.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1728010568255,0.09031012,61105.0,61104.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1728010568455,0.09031012,61105.0,61104.0,0.203831]
["bitfinex-derivatives","BTCF0:USTF0",1728010568856,0.09031012,61105.0,61104.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1728010569050,0.09031012,61105.0,61104.0,0.203831]
["bitfinex-derivatives","BTCF0:USTF0",1728010570464,0.09031012,61105.0,61104.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1728010570666,0.09031012,61105.0,61104.0,0.203831]
["bitfinex-derivatives","BTCF0:USTF0",1728010572474,0.16285854,61105.0,61104.0,0.203831]
["bitfinex-derivatives","BTCF0:USTF0",1728010572964,0.25316576,61105.0,61104.0,0.203831]
["bitfinex-derivatives","BTCF0:USTF0",1728010573666,0.17899368,61107.0,61104.0,0.28554982]
["bitfinex-derivatives","BTCF0:USTF0",1728010573864,0.10575591,61111.0,61104.0,0.28554982]
["bitfinex-derivatives","BTCF0:USTF0",1728010574066,0.10575591,61111.0,61110.0,0.04903751]
["bitfinex-derivatives","BTCF0:USTF0",1728010574067,0.22575591,61111.0,61110.0,0.04903751]
["bitfinex-derivatives","BTCF0:USTF0",1728010574265,0.22575591,61111.0,61108.0,0.04903751]
["bitfinex-derivatives","BTCF0:USTF0",1728010574657,0.14393391,61111.0,61107.0,0.04903751]
["bitfinex-derivatives","BTCF0:USTF0",1728010574856,0.081826,61108.0,61107.0,0.04903751]
["bitfinex-derivatives","BTCF0:USTF0",1728010576276,0.081826,61108.0,61105.0,0.06538334]
["bitfinex-derivatives","BTCF0:USTF0",1728010576663,0.12,61106.0,61105.0,0.06541331]
["bitfinex-derivatives","BTCF0:USTF0",1728010576970,0.201829,61106.0,61102.0,0.06541331]
["bitfinex-derivatives","BTCF0:USTF0",1728010577165,0.201829,61106.0,61103.0,0.06541331]
["bitfinex-derivatives","BTCF0:USTF0",1728010577882,0.201829,61106.0,61105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010578366,0.201829,61106.0,61104.0,0.06541331]
["bitfinex-derivatives","BTCF0:USTF0",1728010578766,0.081829,61106.0,61104.0,0.06541331]
["bitfinex-derivatives","BTCF0:USTF0",1728010579970,0.081829,61106.0,61105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010580569,0.081829,61106.0,61104.0,0.06741331]
["bitfinex-derivatives","BTCF0:USTF0",1728010580771,0.09031434,61105.0,61104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010580970,0.17899368,61105.0,61102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010581165,0.26930802,61104.0,61102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010581363,0.09031434,61103.0,61102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010582076,0.09031429,61103.0,61102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010582771,0.09131429,61103.0,61102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010583379,0.09131429,61103.0,61102.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728010584580,0.09131429,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010586180,0.11540276,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010588874,0.02508847,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010593975,0.001,61103.0,61102.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728010594177,0.37145473,61125.0,61102.0,1.33768167]
["bitfinex-derivatives","BTCF0:USTF0",1728010594178,0.12,61122.0,61102.0,1.33768167]
["bitfinex-derivatives","BTCF0:USTF0",1728010594484,0.02393184,61115.0,61110.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728010594678,0.02393184,61115.0,61111.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728010594882,0.0038,61118.0,61114.0,0.20179116]
["bitfinex-derivatives","BTCF0:USTF0",1728010595085,0.085608,61122.0,61117.0,0.18543098]
["bitfinex-derivatives","BTCF0:USTF0",1728010595278,0.085608,61122.0,61119.0,0.04907315]
["bitfinex-derivatives","BTCF0:USTF0",1728010595279,0.081808,61122.0,61119.0,0.04907315]
["bitfinex-derivatives","BTCF0:USTF0",1728010595882,0.12189946,61121.0,61112.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728010596185,0.21244038,61119.0,61118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010596382,0.33433972,61119.0,61118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010596783,0.30273306,61119.0,61118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010596981,0.09029268,61119.0,61118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010597574,0.10329268,61119.0,61118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010598488,0.11429268,61119.0,61118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010603986,0.024,61119.0,61118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010604185,0.024,61119.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010604387,0.12,61115.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010605585,0.128,61115.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010606189,0.008,61115.0,61113.0,0.562619]
["bitfinex-derivatives","BTCF0:USTF0",1728010606583,0.008,61115.0,61114.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728010606994,0.008,61115.0,61113.0,0.563939]
["bitfinex-derivatives","BTCF0:USTF0",1728010606995,0.008,61115.0,61113.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728010607181,0.008,61115.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010607182,0.134,61115.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010609089,0.135,61115.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010609493,0.006,61115.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010609792,0.014,61115.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010610896,0.09029553,61114.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010612290,0.09829553,61114.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010612491,0.10429553,61114.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010613700,0.10429553,61114.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728010613897,0.09029553,61113.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728010615594,0.09029788,61112.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728010617001,0.09429788,61112.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728010617699,0.09929788,61112.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728010618888,0.009,61112.0,61111.0,0.14725298]
["bitfinex-derivatives","BTCF0:USTF0",1728010619294,0.009,61112.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728010620597,0.00245473,61125.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1728010620798,0.00625473,61125.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1728010621100,0.00625473,61125.0,61119.0,0.04901687]
["bitfinex-derivatives","BTCF0:USTF0",1728010621101,0.00245473,61125.0,61119.0,0.04901687]
["bitfinex-derivatives","BTCF0:USTF0",1728010621299,0.00245473,61125.0,61120.0,0.04901687]
["bitfinex-derivatives","BTCF0:USTF0",1728010621605,0.05570038,61124.0,61120.0,0.04901687]
["bitfinex-derivatives","BTCF0:USTF0",1728010622607,0.06870038,61124.0,61120.0,0.04901687]
["bitfinex-derivatives","BTCF0:USTF0",1728010623000,0.08270038,61124.0,61120.0,0.05001687]
["bitfinex-derivatives","BTCF0:USTF0",1728010623196,0.08270038,61124.0,61121.0,0.04901687]
["bitfinex-derivatives","BTCF0:USTF0",1728010624294,0.08270038,61124.0,61121.0,0.06535604]
["bitfinex-derivatives","BTCF0:USTF0",1728010624498,0.08270038,61124.0,61121.0,0.06635604]
["bitfinex-derivatives","BTCF0:USTF0",1728010624499,0.08370038,61124.0,61121.0,0.06635604]
["bitfinex-derivatives","BTCF0:USTF0",1728010625198,0.08370038,61124.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010625501,0.08370038,61124.0,61121.0,0.06635604]
["bitfinex-derivatives","BTCF0:USTF0",1728010625901,0.08370038,61124.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010629505,0.20370038,61124.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010632701,0.08370038,61124.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010634016,0.09029189,61123.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010634312,0.09029189,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010635110,0.09029189,61122.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010635505,0.10429189,61122.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010637010,0.11829189,61122.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010638414,0.028,61122.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010638600,0.11829015,61122.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010640908,0.19141269,61122.0,61121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728010641104,0.028,61122.0,61121.0,0.56827058]
["bitfinex-derivatives","BTCF0:USTF0",1728010641318,0.028,61122.0,61121.0,0.48647942]
["bitfinex-derivatives","BTCF0:USTF0",1728010643108,0.028,61122.0,61121.0,0.56821882]
["bitfinex-derivatives","BTCF0:USTF0",1728010643313,0.028,61122.0,61121.0,0.68821882]
["bitfinex-derivatives","BTCF0:USTF0",1728010644307,0.028,61122.0,61121.0,0.5635394]
["bitfinex-derivatives","BTCF0:USTF0",1728010644507,0.028,61122.0,61121.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728010645917,0.028,61122.0,61121.0,0.5635394]
["bitfinex-derivatives","BTCF0:USTF0",1728010646214,0.028,61122.0,61121.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728010649523,0.028,61122.0,61121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728010650229,0.028,61122.0,61121.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728010656132,0.07821679,61122.0,61121.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728010656328,0.06806343,61122.0,61121.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728010656524,0.028,61122.0,61121.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728010657032,0.11828022,61122.0,61121.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728010657839,0.11827939,61122.0,61121.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728010660029,0.09227939,61122.0,61121.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728010660326,0.09527939,61122.0,61121.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728010660728,0.09427939,61122.0,61121.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728010662329,0.09327939,61122.0,61121.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728010664237,0.003,61122.0,61121.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728010664936,0.0038,61128.0,61127.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728010665242,0.4267,61134.0,61127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010665444,0.4267,61134.0,61133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010666328,0.0739,61134.0,61133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010667035,0.0929,61134.0,61133.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728010671037,0.18316856,61134.0,61133.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728010675443,0.18316856,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010675639,0.18316856,61134.0,61133.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728010678834,0.18316856,61134.0,61133.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728010679038,0.0929,61134.0,61133.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728010679340,0.0929,61134.0,61133.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728010686357,0.18317209,61134.0,61133.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728010690462,0.18317218,61134.0,61133.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728010690956,0.16517218,61134.0,61133.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010691150,0.17517218,61134.0,61133.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728010691350,0.17517218,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010693455,0.23384482,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010693650,0.17517218,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010694250,0.0849,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010697049,0.4457,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010697450,0.4457,61134.0,61119.0,0.08178077]
["bitfinex-derivatives","BTCF0:USTF0",1728010697451,0.49076,61133.0,61119.0,0.08178077]
["bitfinex-derivatives","BTCF0:USTF0",1728010697650,0.081824,61110.0,61100.0,0.114536]
["bitfinex-derivatives","BTCF0:USTF0",1728010697855,0.12,61105.0,61101.0,0.12472022]
["bitfinex-derivatives","BTCF0:USTF0",1728010698154,0.081829,61106.0,61100.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728010698347,0.12,61104.0,61100.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728010698750,0.201832,61104.0,61100.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728010699551,0.12,61101.0,61100.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728010699953,0.12,61101.0,61100.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728010700959,0.14423464,61101.0,61100.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728010701157,0.02423464,61101.0,61100.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728010701364,0.14423464,61101.0,61100.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728010701662,0.14523464,61101.0,61100.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728010702461,0.14523464,61101.0,61100.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728010706964,0.14523464,61101.0,61093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728010706965,0.08185,61090.0,61085.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728010707170,1.23623464,61101.0,61088.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728010707171,0.12,61089.0,61088.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728010709665,0.121,61089.0,61088.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728010710168,0.121,61089.0,61088.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728010710169,0.4828,61089.0,61088.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728010712468,0.50615116,61089.0,61088.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728010712859,0.14535116,61089.0,61088.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728010713055,0.50615116,61089.0,61088.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728010716266,0.3288084,61089.0,61088.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728010716469,0.4488084,61089.0,61088.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728010717267,0.4808,61089.0,61088.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728010719070,0.12,61089.0,61088.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728010719271,0.4808,61089.0,61088.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728010719773,0.50502041,61089.0,61088.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728010722372,0.50502041,61089.0,61088.0,0.15689735]
["bitfinex-derivatives","BTCF0:USTF0",1728010722765,0.50502041,61089.0,61088.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728010722973,0.50502041,61089.0,61088.0,0.15689905]
["bitfinex-derivatives","BTCF0:USTF0",1728010724066,0.50502041,61089.0,61088.0,0.15696328]
["bitfinex-derivatives","BTCF0:USTF0",1728010724273,0.50502041,61089.0,61088.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728010724663,0.14422041,61089.0,61088.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728010724864,0.50502041,61089.0,61088.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728010728980,0.14422041,61089.0,61088.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728010729178,0.38502041,61089.0,61088.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728010729380,0.50502041,61089.0,61088.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728010730784,0.14422041,61089.0,61088.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728010730975,0.50502041,61089.0,61088.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728010731177,0.50502041,61089.0,61088.0,0.30445002]
["bitfinex-derivatives","BTCF0:USTF0",1728010731677,0.14422041,61089.0,61088.0,0.30445002]
["bitfinex-derivatives","BTCF0:USTF0",1728010731880,0.50502041,61089.0,61088.0,0.30445002]
["bitfinex-derivatives","BTCF0:USTF0",1728010732976,0.14422041,61089.0,61088.0,0.30445002]
["bitfinex-derivatives","BTCF0:USTF0",1728010733173,0.50502041,61089.0,61088.0,0.30445002]
["bitfinex-derivatives","BTCF0:USTF0",1728010733776,0.50502041,61089.0,61088.0,0.30460949]
["bitfinex-derivatives","BTCF0:USTF0",1728010735380,0.38502041,61089.0,61088.0,0.30460949]
["bitfinex-derivatives","BTCF0:USTF0",1728010735575,0.38502041,61089.0,61088.0,0.58960149]
["bitfinex-derivatives","BTCF0:USTF0",1728010736076,0.38502041,61089.0,61088.0,0.30460949]
["bitfinex-derivatives","BTCF0:USTF0",1728010736275,0.12,61094.0,61088.0,0.30460949]
["bitfinex-derivatives","BTCF0:USTF0",1728010736476,0.12,61091.0,61089.0,0.38475987]
["bitfinex-derivatives","BTCF0:USTF0",1728010736676,0.12,61091.0,61090.0,0.27040949]
["bitfinex-derivatives","BTCF0:USTF0",1728010737080,0.06265867,61091.0,61090.0,0.27040949]
["bitfinex-derivatives","BTCF0:USTF0",1728010738278,0.06465867,61091.0,61090.0,0.27240949]
["bitfinex-derivatives","BTCF0:USTF0",1728010739181,0.06365867,61091.0,61090.0,0.27240949]
["bitfinex-derivatives","BTCF0:USTF0",1728010739488,0.06465867,61091.0,61090.0,0.27340949]
["bitfinex-derivatives","BTCF0:USTF0",1728010740081,0.06465867,61091.0,61090.0,0.44316593]
["bitfinex-derivatives","BTCF0:USTF0",1728010740582,0.06465867,61091.0,61090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728010742387,0.06465867,61091.0,61090.0,0.12566625]
["bitfinex-derivatives","BTCF0:USTF0",1728010742885,0.06465867,61091.0,61090.0,0.44164041]
["bitfinex-derivatives","BTCF0:USTF0",1728010743085,0.06465867,61091.0,61090.0,0.27187972]
["bitfinex-derivatives","BTCF0:USTF0",1728010743289,0.06465867,61091.0,61090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728010747889,0.13637071,61091.0,61090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728010752590,0.13637072,61091.0,61090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728010753983,0.13637072,61091.0,61090.0,0.27184962]
["bitfinex-derivatives","BTCF0:USTF0",1728010753984,0.002,61091.0,61090.0,0.27184962]
["bitfinex-derivatives","BTCF0:USTF0",1728010754181,0.122,61091.0,61090.0,0.27184962]
["bitfinex-derivatives","BTCF0:USTF0",1728010760995,0.19371113,61091.0,61090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728010768989,0.12,61091.0,61090.0,0.44055616]
["bitfinex-derivatives","BTCF0:USTF0",1728010772590,0.12,61091.0,61090.0,0.43910441]
["bitfinex-derivatives","BTCF0:USTF0",1728010776097,0.12,61091.0,61090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728010776098,0.19171191,61091.0,61090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728010777898,0.081855,61086.0,61085.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728010778095,0.081855,61086.0,61081.0,0.00245582]
["bitfinex-derivatives","BTCF0:USTF0",1728010778096,0.081857,61085.0,61081.0,0.00625582]
["bitfinex-derivatives","BTCF0:USTF0",1728010778291,0.081857,61085.0,61081.0,0.00245582]
["bitfinex-derivatives","BTCF0:USTF0",1728010778292,0.12,61082.0,61081.0,0.00245582]
["bitfinex-derivatives","BTCF0:USTF0",1728010778495,0.15162266,61082.0,61081.0,0.00245582]
["bitfinex-derivatives","BTCF0:USTF0",1728010779203,0.14862266,61082.0,61081.0,0.00245582]
["bitfinex-derivatives","BTCF0:USTF0",1728010779394,0.14962266,61082.0,61081.0,0.00445582]
["bitfinex-derivatives","BTCF0:USTF0",1728010780002,0.15062266,61082.0,61081.0,0.00745582]
["bitfinex-derivatives","BTCF0:USTF0",1728010782506,0.15062266,61082.0,61081.0,0.00245582]
["bitfinex-derivatives","BTCF0:USTF0",1728010784212,0.119,61082.0,61081.0,0.26977907]
["bitfinex-derivatives","BTCF0:USTF0",1728010784503,0.119,61082.0,61081.0,0.12441199]
["bitfinex-derivatives","BTCF0:USTF0",1728010784504,0.4798,61082.0,61081.0,0.12441199]
["bitfinex-derivatives","BTCF0:USTF0",1728010785409,0.4788,61082.0,61081.0,0.12441199]
["bitfinex-derivatives","BTCF0:USTF0",1728010785713,0.3628,61082.0,61081.0,0.12295617]
["bitfinex-derivatives","BTCF0:USTF0",1728010786006,0.3628,61082.0,61081.0,0.22113621]
["bitfinex-derivatives","BTCF0:USTF0",1728010786007,0.4828,61082.0,61081.0,0.22113621]
["bitfinex-derivatives","BTCF0:USTF0",1728010786895,0.5119259,61082.0,61081.0,0.22121201]
["bitfinex-derivatives","BTCF0:USTF0",1728010787496,0.5119259,61082.0,61081.0,0.12303197]
["bitfinex-derivatives","BTCF0:USTF0",1728010788021,0.1511259,61082.0,61081.0,0.12303197]
["bitfinex-derivatives","BTCF0:USTF0",1728010791202,0.1511259,61082.0,61081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010799118,0.27310966,61082.0,61081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010802618,0.45259043,61082.0,61081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010802917,0.27310966,61082.0,61081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010803123,0.10320966,61082.0,61081.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728010803316,0.16316786,61084.0,61082.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728010803514,0.0076,61089.0,61087.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728010803515,0.12,61088.0,61087.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728010803815,0.21034321,61088.0,61087.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728010804209,0.16009138,61088.0,61087.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728010805017,0.16109138,61088.0,61087.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728010806121,0.121,61088.0,61087.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728010806517,0.122,61088.0,61087.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728010814120,0.1239604,61088.0,61087.0,0.54125964]
["bitfinex-derivatives","BTCF0:USTF0",1728010814320,0.0076,61095.0,61094.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728010814522,0.21263941,61097.0,61096.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728010814731,0.1276,61102.0,61095.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728010814923,0.12,61102.0,61101.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728010815319,0.12,61105.0,61100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728010815515,0.12,61106.0,61104.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728010817027,0.17921355,61106.0,61105.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1728010817227,0.02935437,61109.0,61105.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728010817228,0.17921355,61107.0,61105.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728010817422,0.12,61108.0,61106.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728010817627,0.17921355,61107.0,61106.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728010818425,0.29921355,61108.0,61106.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728010818924,0.12,61108.0,61106.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728010819238,0.05023285,61107.0,61106.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728010819630,0.05023285,61107.0,61106.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1728010819929,0.05123285,61107.0,61106.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1728010820332,0.05023285,61107.0,61106.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1728010820517,0.05023285,61107.0,61106.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1728010821131,0.12,61108.0,61106.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1728010821730,0.12,61108.0,61106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728010821929,0.201826,61108.0,61106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728010822133,0.201826,61108.0,61106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728010822330,0.201826,61108.0,61106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728010825229,0.031,61107.0,61106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728010825627,0.151,61107.0,61106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728010827333,0.181,61107.0,61106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728010836430,0.3029315,61107.0,61106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728010838138,0.1219315,61107.0,61106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728010838337,0.26854697,61107.0,61106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728010838638,0.07169453,61107.0,61106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728010840736,0.19169453,61107.0,61106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728010841339,0.38854398,61107.0,61106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728010841539,0.24192851,61107.0,61106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728010843455,0.40456883,61107.0,61106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728010843934,0.24192851,61107.0,61106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728010844342,0.12,61107.0,61106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728010844740,0.12,61107.0,61106.0,0.21387744]
["bitfinex-derivatives","BTCF0:USTF0",1728010844936,0.12,61107.0,61106.0,0.09175723]
["bitfinex-derivatives","BTCF0:USTF0",1728010845147,0.12,61107.0,61106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728010845451,0.12,61107.0,61106.0,0.13213024]
["bitfinex-derivatives","BTCF0:USTF0",1728010845849,0.12,61107.0,61106.0,0.21391609]
["bitfinex-derivatives","BTCF0:USTF0",1728010847057,0.12,61107.0,61106.0,0.09178585]
["bitfinex-derivatives","BTCF0:USTF0",1728010847448,0.12,61107.0,61106.0,0.21389012]
["bitfinex-derivatives","BTCF0:USTF0",1728010848157,0.12,61107.0,61106.0,0.09178585]
["bitfinex-derivatives","BTCF0:USTF0",1728010848455,0.12,61107.0,61106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728010851255,0.27382904,61107.0,61106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728010853758,0.45334554,61107.0,61106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728010853955,0.27382904,61107.0,61106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728010854456,0.24192904,61107.0,61106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728010859051,0.12192904,61107.0,61106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728010859259,0.05023596,61107.0,61106.0,0.07543221]
["bitfinex-derivatives","BTCF0:USTF0",1728010859557,0.02404067,61108.0,61106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728010859764,0.12,61110.0,61106.0,0.07543341]
["bitfinex-derivatives","BTCF0:USTF0",1728010859950,0.12,61110.0,61109.0,0.04907522]
["bitfinex-derivatives","BTCF0:USTF0",1728010860555,0.12,61110.0,61109.0,0.04907518]
["bitfinex-derivatives","BTCF0:USTF0",1728010860751,0.12,61110.0,61109.0,0.04907573]
["bitfinex-derivatives","BTCF0:USTF0",1728010861049,0.12,61110.0,61107.0,0.06543208]
["bitfinex-derivatives","BTCF0:USTF0",1728010861457,0.12,61110.0,61106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728010861659,0.12,61110.0,61108.0,0.06543306]
["bitfinex-derivatives","BTCF0:USTF0",1728010861660,0.14345575,61110.0,61108.0,0.06543306]
["bitfinex-derivatives","BTCF0:USTF0",1728010862162,0.14345575,61110.0,61107.0,0.06543306]
["bitfinex-derivatives","BTCF0:USTF0",1728010862354,0.14345575,61110.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010862671,0.14345575,61110.0,61109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728010862965,0.14345575,61110.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728010864059,0.14345575,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728010865062,0.14345575,61110.0,61109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728010867668,0.26538189,61110.0,61109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728010868071,0.22530412,61110.0,61109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728010868361,0.19369051,61110.0,61109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728010869063,0.31561955,61110.0,61109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728010869266,0.26538479,61110.0,61109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728010870962,0.62618479,61110.0,61109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728010871165,0.68488371,61110.0,61109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728010873662,0.32408371,61110.0,61109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728010873961,0.26538479,61110.0,61109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728010874357,0.14345575,61110.0,61109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728010874966,0.50425575,61110.0,61109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728010875153,0.14345575,61110.0,61109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728010879065,0.50425575,61110.0,61109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728010879262,0.081825,61109.0,61102.0,0.05668779]
["bitfinex-derivatives","BTCF0:USTF0",1728010879474,0.081834,61102.0,61101.0,0.04908779]
["bitfinex-derivatives","BTCF0:USTF0",1728010879772,0.201834,61102.0,61100.0,0.04908779]
["bitfinex-derivatives","BTCF0:USTF0",1728010879964,0.081837,61100.0,61099.0,0.04908779]
["bitfinex-derivatives","BTCF0:USTF0",1728010880269,0.201837,61100.0,61098.0,0.04908779]
["bitfinex-derivatives","BTCF0:USTF0",1728010880470,0.081837,61100.0,61099.0,0.04908779]
["bitfinex-derivatives","BTCF0:USTF0",1728010881069,0.201837,61100.0,61099.0,0.04908779]
["bitfinex-derivatives","BTCF0:USTF0",1728010881268,0.202837,61100.0,61099.0,0.06108779]
["bitfinex-derivatives","BTCF0:USTF0",1728010881471,0.23445448,61100.0,61099.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728010881775,0.23545448,61100.0,61099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728010882860,0.203837,61100.0,61099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728010883061,0.23545389,61100.0,61099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728010885677,0.25962423,61100.0,61099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728010889375,0.26811499,61100.0,61099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728010890274,0.2681137,61100.0,61099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728010891670,0.1481137,61100.0,61099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728010895086,0.14810953,61100.0,61099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728010896377,0.02617034,61100.0,61099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728010897585,0.02617034,61100.0,61099.0,0.15492579]
["bitfinex-derivatives","BTCF0:USTF0",1728010897775,0.0076,61106.0,61099.0,1.1784]
["bitfinex-derivatives","BTCF0:USTF0",1728010897975,0.12,61109.0,61105.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728010898870,0.001,61106.0,61105.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728010899682,0.14427016,61109.0,61105.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1728010900592,0.14427016,61109.0,61105.0,0.093829]
["bitfinex-derivatives","BTCF0:USTF0",1728010900593,0.14527016,61109.0,61105.0,0.093829]
["bitfinex-derivatives","BTCF0:USTF0",1728010901087,0.12,61106.0,61105.0,0.093829]
["bitfinex-derivatives","BTCF0:USTF0",1728010901880,0.121,61106.0,61105.0,0.093829]
["bitfinex-derivatives","BTCF0:USTF0",1728010902086,0.121,61106.0,61105.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1728010902289,0.122,61106.0,61105.0,0.093829]
["bitfinex-derivatives","BTCF0:USTF0",1728010904483,0.24392484,61106.0,61105.0,0.06790944]
["bitfinex-derivatives","BTCF0:USTF0",1728010908494,0.12392484,61106.0,61105.0,0.06790944]
["bitfinex-derivatives","BTCF0:USTF0",1728010909292,0.21307282,61106.0,61105.0,0.06790944]
["bitfinex-derivatives","BTCF0:USTF0",1728010909490,0.12392484,61106.0,61105.0,0.06790944]
["bitfinex-derivatives","BTCF0:USTF0",1728010911587,0.12392484,61106.0,61105.0,0.11692409]
["bitfinex-derivatives","BTCF0:USTF0",1728010911588,0.002,61106.0,61105.0,0.11692409]
["bitfinex-derivatives","BTCF0:USTF0",1728010912589,0.002,61106.0,61105.0,0.06790944]
["bitfinex-derivatives","BTCF0:USTF0",1728010913296,0.002,61106.0,61105.0,0.11691662]
["bitfinex-derivatives","BTCF0:USTF0",1728010913797,0.002,61106.0,61105.0,0.06790944]
["bitfinex-derivatives","BTCF0:USTF0",1728010914096,0.002,61106.0,61105.0,0.11691633]
["bitfinex-derivatives","BTCF0:USTF0",1728010914483,0.002,61106.0,61105.0,0.06790944]
["bitfinex-derivatives","BTCF0:USTF0",1728010917498,0.002,61106.0,61105.0,1.51966944]
["bitfinex-derivatives","BTCF0:USTF0",1728010918298,0.002,61106.0,61105.0,1.58511982]
["bitfinex-derivatives","BTCF0:USTF0",1728010920097,0.002,61106.0,61105.0,0.98511982]
["bitfinex-derivatives","BTCF0:USTF0",1728010920403,0.002,61106.0,61105.0,1.58511982]
["bitfinex-derivatives","BTCF0:USTF0",1728010921102,0.002,61106.0,61105.0,0.91966944]
["bitfinex-derivatives","BTCF0:USTF0",1728010921303,0.002,61106.0,61105.0,1.51966944]
["bitfinex-derivatives","BTCF0:USTF0",1728010921503,0.002,61106.0,61105.0,0.42870944]
["bitfinex-derivatives","BTCF0:USTF0",1728010921703,0.002,61106.0,61105.0,0.91966944]
["bitfinex-derivatives","BTCF0:USTF0",1728010921896,0.002,61106.0,61105.0,0.42870944]
["bitfinex-derivatives","BTCF0:USTF0",1728010923303,0.002,61106.0,61105.0,0.91966944]
["bitfinex-derivatives","BTCF0:USTF0",1728010924008,0.002,61106.0,61105.0,0.42870944]
["bitfinex-derivatives","BTCF0:USTF0",1728010924901,0.122,61106.0,61105.0,0.42870944]
["bitfinex-derivatives","BTCF0:USTF0",1728010925301,0.002,61106.0,61105.0,0.42870944]
["bitfinex-derivatives","BTCF0:USTF0",1728010926807,0.002,61106.0,61093.0,0.0378324]
["bitfinex-derivatives","BTCF0:USTF0",1728010926808,0.9628,61106.0,61093.0,0.0378324]
["bitfinex-derivatives","BTCF0:USTF0",1728010927010,0.9628,61106.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010927011,0.081854,61088.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010927304,0.12,61085.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010928708,0.121,61085.0,61084.0,0.1284388]
["bitfinex-derivatives","BTCF0:USTF0",1728010929610,0.68212,61085.0,61084.0,0.1284388]
["bitfinex-derivatives","BTCF0:USTF0",1728010929814,0.081862,61081.0,61080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728010930108,0.081867,61077.0,61076.0,0.1471356]
["bitfinex-derivatives","BTCF0:USTF0",1728010930305,0.271867,61077.0,61076.0,0.1471356]
["bitfinex-derivatives","BTCF0:USTF0",1728010930706,0.34359473,61077.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010931011,0.15359473,61077.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010931206,0.19,61075.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010932111,0.187,61075.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010934205,0.188,61075.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728010934406,0.189,61075.0,61073.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728010935312,0.21225411,61075.0,61073.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728010937516,0.06477621,61075.0,61073.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728010939009,0.002,61075.0,61073.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1728010939208,0.002,61075.0,61074.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728010939904,0.081861,61082.0,61074.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728010940105,0.10524931,61082.0,61074.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728010940317,0.10524931,61082.0,61075.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728010941112,0.10624931,61082.0,61075.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728010941316,0.002,61082.0,61077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728010941619,0.002,61082.0,61079.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728010941815,0.271855,61087.0,61079.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728010942011,0.002,61082.0,61079.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728010943515,0.001,61082.0,61079.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728010943716,0.002,61082.0,61079.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1728010945815,0.002,61082.0,61080.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728010946824,0.001,61082.0,61080.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728010947025,0.002,61082.0,61080.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728010956331,0.002,61082.0,61081.0,0.11788297]
["bitfinex-derivatives","BTCF0:USTF0",1728010956720,0.07371869,61082.0,61080.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728010957032,0.03162565,61081.0,61080.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728010957536,0.06771922,61081.0,61080.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728010958033,0.18771922,61081.0,61080.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728010958235,0.06771922,61081.0,61080.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728010958435,0.18771922,61081.0,61080.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728010959131,0.18871922,61081.0,61080.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728010959321,0.18971922,61081.0,61080.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728010960834,0.14962565,61081.0,61080.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728010961232,0.18971929,61081.0,61080.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728010961531,0.14962565,61081.0,61080.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728010961829,0.02962565,61081.0,61080.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728010962031,0.46716782,61087.0,61080.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728010962230,0.46632782,61087.0,61080.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728010962437,0.12,61085.0,61080.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728010962732,0.12,61085.0,61080.0,0.114563]
["bitfinex-derivatives","BTCF0:USTF0",1728010963832,0.12,61083.0,61082.0,0.09755118]
["bitfinex-derivatives","BTCF0:USTF0",1728010964037,0.12,61083.0,61082.0,0.21566703]
["bitfinex-derivatives","BTCF0:USTF0",1728010964941,0.12,61083.0,61082.0,0.11811585]
["bitfinex-derivatives","BTCF0:USTF0",1728010965427,0.121,61083.0,61082.0,0.11811585]
["bitfinex-derivatives","BTCF0:USTF0",1728010966431,0.122,61083.0,61082.0,0.12111585]
["bitfinex-derivatives","BTCF0:USTF0",1728010967738,0.122,61083.0,61082.0,0.26197593]
["bitfinex-derivatives","BTCF0:USTF0",1728010968639,0.122,61083.0,61082.0,0.26200283]
["bitfinex-derivatives","BTCF0:USTF0",1728010968833,0.122,61083.0,61082.0,0.26200614]
["bitfinex-derivatives","BTCF0:USTF0",1728010970136,0.002,61083.0,61082.0,0.26200614]
["bitfinex-derivatives","BTCF0:USTF0",1728010970831,0.081837,61100.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728010971033,0.4808,61095.0,61090.0,0.34018225]
["bitfinex-derivatives","BTCF0:USTF0",1728010971242,0.12,61092.0,61091.0,0.28989869]
["bitfinex-derivatives","BTCF0:USTF0",1728010971543,0.12,61092.0,61091.0,0.1498618]
["bitfinex-derivatives","BTCF0:USTF0",1728010971846,0.12,61092.0,61091.0,0.23169452]
["bitfinex-derivatives","BTCF0:USTF0",1728010972548,0.12,61092.0,61091.0,0.11353272]
["bitfinex-derivatives","BTCF0:USTF0",1728010972842,0.12,61092.0,61091.0,0.11453272]
["bitfinex-derivatives","BTCF0:USTF0",1728010973139,0.12,61092.0,61091.0,0.23195492]
["bitfinex-derivatives","BTCF0:USTF0",1728010973533,0.12,61092.0,61091.0,0.11453272]
["bitfinex-derivatives","BTCF0:USTF0",1728010973935,0.12,61092.0,61091.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728010974244,0.12,61092.0,61091.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728010978541,0.02352404,61095.0,61091.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728010978847,0.12195099,61094.0,61091.0,0.04267223]
["bitfinex-derivatives","BTCF0:USTF0",1728010979045,0.12195099,61093.0,61091.0,0.12452023]
["bitfinex-derivatives","BTCF0:USTF0",1728010979341,0.12195099,61092.0,61091.0,0.12452023]
["bitfinex-derivatives","BTCF0:USTF0",1728010979553,0.12195099,61092.0,61091.0,0.12352023]
["bitfinex-derivatives","BTCF0:USTF0",1728010979736,0.12195099,61092.0,61091.0,0.12452023]
["bitfinex-derivatives","BTCF0:USTF0",1728010982441,0.12195099,61092.0,61091.0,0.12352023]
["bitfinex-derivatives","BTCF0:USTF0",1728010982644,0.12195099,61092.0,61091.0,0.12652023]
["bitfinex-derivatives","BTCF0:USTF0",1728010985546,0.30150979,61092.0,61091.0,0.12652023]
["bitfinex-derivatives","BTCF0:USTF0",1728010985745,0.30151014,61092.0,61091.0,0.12652023]
["bitfinex-derivatives","BTCF0:USTF0",1728010985951,0.26142395,61092.0,61091.0,0.12652023]
["bitfinex-derivatives","BTCF0:USTF0",1728010986150,0.08186515,61092.0,61091.0,0.12652023]
["bitfinex-derivatives","BTCF0:USTF0",1728010986359,0.17219584,61092.0,61091.0,0.12652023]
["bitfinex-derivatives","BTCF0:USTF0",1728010986948,0.0502451,61092.0,61091.0,0.12652023]
["bitfinex-derivatives","BTCF0:USTF0",1728010991546,0.0502451,61092.0,61091.0,0.20835295]
["bitfinex-derivatives","BTCF0:USTF0",1728010993645,0.0502451,61092.0,61091.0,0.32582958]
["bitfinex-derivatives","BTCF0:USTF0",1728010995159,0.0502451,61092.0,61091.0,0.20835295]
["bitfinex-derivatives","BTCF0:USTF0",1728010995350,0.12,61094.0,61091.0,0.20835295]
["bitfinex-derivatives","BTCF0:USTF0",1728010997451,0.58652653,61097.0,61091.0,0.20835295]
["bitfinex-derivatives","BTCF0:USTF0",1728010997647,0.58568653,61097.0,61091.0,0.20835295]
["bitfinex-derivatives","BTCF0:USTF0",1728011000146,0.58568653,61097.0,61093.0,0.06547466]
["bitfinex-derivatives","BTCF0:USTF0",1728011000460,0.58568653,61097.0,61094.0,0.06547466]
["bitfinex-derivatives","BTCF0:USTF0",1728011001753,0.18066408,61096.0,61091.0,0.03420429]
["bitfinex-derivatives","BTCF0:USTF0",1728011002057,0.12,61093.0,61091.0,0.03420429]
["bitfinex-derivatives","BTCF0:USTF0",1728011002253,0.12195248,61092.0,61091.0,0.03420429]
["bitfinex-derivatives","BTCF0:USTF0",1728011002459,0.07170687,61092.0,61091.0,0.03420429]
["bitfinex-derivatives","BTCF0:USTF0",1728011003857,0.07170687,61092.0,61091.0,0.03720429]
["bitfinex-derivatives","BTCF0:USTF0",1728011004858,0.07170687,61092.0,61091.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1728011004859,0.07170499,61092.0,61091.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1728011005456,0.0717043,61092.0,61091.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1728011008361,0.03161931,61092.0,61091.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1728011008558,0.0717043,61092.0,61091.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1728011008758,0.12194841,61092.0,61091.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1728011008962,0.10488653,61097.0,61091.0,0.20311004]
["bitfinex-derivatives","BTCF0:USTF0",1728011009159,0.10488653,61097.0,61096.0,0.06551191]
["bitfinex-derivatives","BTCF0:USTF0",1728011010564,0.10888653,61097.0,61096.0,0.06551191]
["bitfinex-derivatives","BTCF0:USTF0",1728011010864,0.11088653,61097.0,61096.0,0.06551191]
["bitfinex-derivatives","BTCF0:USTF0",1728011011060,0.11088653,61097.0,61093.0,0.08188989]
["bitfinex-derivatives","BTCF0:USTF0",1728011011366,0.11088653,61097.0,61096.0,0.06550455]
["bitfinex-derivatives","BTCF0:USTF0",1728011012956,0.10888653,61097.0,61096.0,0.06550455]
["bitfinex-derivatives","BTCF0:USTF0",1728011013864,0.11088653,61097.0,61096.0,0.06550455]
["bitfinex-derivatives","BTCF0:USTF0",1728011014062,0.02904553,61097.0,61096.0,0.06550455]
["bitfinex-derivatives","BTCF0:USTF0",1728011014264,0.006,61097.0,61096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728011014565,0.006,61097.0,61096.0,0.27068152]
["bitfinex-derivatives","BTCF0:USTF0",1728011014761,0.006,61097.0,61096.0,0.15068152]
["bitfinex-derivatives","BTCF0:USTF0",1728011015152,0.006,61097.0,61096.0,0.23252685]
["bitfinex-derivatives","BTCF0:USTF0",1728011015860,0.006,61097.0,61096.0,0.11444533]
["bitfinex-derivatives","BTCF0:USTF0",1728011016156,0.005,61097.0,61096.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728011016559,0.003,61097.0,61096.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728011016964,0.003,61097.0,61095.0,0.16368833]
["bitfinex-derivatives","BTCF0:USTF0",1728011016965,0.003,61097.0,61095.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728011017261,0.003,61097.0,61089.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1728011017262,0.03161795,61096.0,61089.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1728011017460,0.17992197,61092.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728011017663,0.12194288,61091.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728011018165,0.08185961,61091.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728011018361,0.24194288,61091.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728011018862,0.40547521,61091.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728011019764,0.40547677,61091.0,61090.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1728011019962,0.24294444,61091.0,61090.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1728011024157,0.121,61091.0,61090.0,0.7034845]
["bitfinex-derivatives","BTCF0:USTF0",1728011024365,0.001,61091.0,61090.0,0.7034845]
["bitfinex-derivatives","BTCF0:USTF0",1728011024585,0.001,61091.0,61090.0,0.70353846]
["bitfinex-derivatives","BTCF0:USTF0",1728011025069,0.001,61091.0,61090.0,0.82353846]
["bitfinex-derivatives","BTCF0:USTF0",1728011027173,0.001,61091.0,61090.0,0.70353846]
["bitfinex-derivatives","BTCF0:USTF0",1728011027675,0.001,61091.0,61090.0,0.34273846]
["bitfinex-derivatives","BTCF0:USTF0",1728011027971,0.001,61091.0,61090.0,0.70353846]
["bitfinex-derivatives","BTCF0:USTF0",1728011028188,0.001,61091.0,61090.0,0.34273846]
["bitfinex-derivatives","BTCF0:USTF0",1728011028472,0.001,61091.0,61090.0,0.70353846]
["bitfinex-derivatives","BTCF0:USTF0",1728011029363,0.001,61091.0,61090.0,0.70352771]
["bitfinex-derivatives","BTCF0:USTF0",1728011031768,0.001,61091.0,61090.0,0.34272771]
["bitfinex-derivatives","BTCF0:USTF0",1728011031969,0.14303165,61094.0,61090.0,0.70352771]
["bitfinex-derivatives","BTCF0:USTF0",1728011031970,0.10307951,61094.0,61090.0,0.70352771]
["bitfinex-derivatives","BTCF0:USTF0",1728011032172,0.28297734,61094.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728011032371,0.1219465,61093.0,61091.0,0.442648]
["bitfinex-derivatives","BTCF0:USTF0",1728011032572,0.1219465,61092.0,61091.0,0.442648]
["bitfinex-derivatives","BTCF0:USTF0",1728011033166,0.1219465,61092.0,61091.0,0.444648]
["bitfinex-derivatives","BTCF0:USTF0",1728011033864,0.1219465,61092.0,61091.0,0.442648]
["bitfinex-derivatives","BTCF0:USTF0",1728011034062,0.1219465,61092.0,61091.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1728011034472,0.17989783,61092.0,61091.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1728011034773,0.1219465,61092.0,61091.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1728011035265,0.1219465,61093.0,61091.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1728011035684,0.16356064,61092.0,61091.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1728011035871,0.28550714,61092.0,61091.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1728011036063,0.24542268,61092.0,61091.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1728011036265,0.16356064,61092.0,61091.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1728011036465,0.28550714,61092.0,61091.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1728011038767,0.1219465,61092.0,61091.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1728011039163,0.16356064,61093.0,61091.0,0.20271262]
["bitfinex-derivatives","BTCF0:USTF0",1728011039368,0.16356064,61093.0,61092.0,0.11786462]
["bitfinex-derivatives","BTCF0:USTF0",1728011042476,0.16356064,61093.0,61092.0,0.11785992]
["bitfinex-derivatives","BTCF0:USTF0",1728011042673,0.16356064,61093.0,61092.0,0.12085992]
["bitfinex-derivatives","BTCF0:USTF0",1728011046370,0.02417804,61094.0,61092.0,0.12085992]
["bitfinex-derivatives","BTCF0:USTF0",1728011046683,0.12,61097.0,61093.0,0.11785992]
["bitfinex-derivatives","BTCF0:USTF0",1728011046881,0.12,61097.0,61094.0,0.21610911]
["bitfinex-derivatives","BTCF0:USTF0",1728011047081,0.12194617,61096.0,61092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728011047387,0.26728397,61093.0,61092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728011047576,0.32379704,61093.0,61092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728011048088,0.24195104,61093.0,61085.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728011048287,0.4808,61086.0,61081.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728011048478,0.4808,61086.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728011048479,0.12,61080.0,61078.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728011048677,0.12,61080.0,61076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728011048678,0.19170703,61080.0,61076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728011049880,0.18440703,61080.0,61076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728011050574,0.18540703,61080.0,61079.0,0.00545547]
["bitfinex-derivatives","BTCF0:USTF0",1728011051085,0.18640703,61080.0,61079.0,0.00545547]
["bitfinex-derivatives","BTCF0:USTF0",1728011054083,0.36164,61086.0,61079.0,0.2217939]
["bitfinex-derivatives","BTCF0:USTF0",1728011054280,0.36164,61086.0,61085.0,0.0816557]
["bitfinex-derivatives","BTCF0:USTF0",1728011054281,0.3608,61086.0,61085.0,0.0816557]
["bitfinex-derivatives","BTCF0:USTF0",1728011054484,0.4808,61086.0,61085.0,0.0816557]
["bitfinex-derivatives","BTCF0:USTF0",1728011054683,0.4808,61086.0,61085.0,0.19966666]
["bitfinex-derivatives","BTCF0:USTF0",1728011054884,0.50449828,61086.0,61085.0,0.19966666]
["bitfinex-derivatives","BTCF0:USTF0",1728011055382,0.50449828,61086.0,61080.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728011055383,0.50549828,61086.0,61084.0,0.0816557]
["bitfinex-derivatives","BTCF0:USTF0",1728011055798,0.50649828,61086.0,61084.0,0.0816557]
["bitfinex-derivatives","BTCF0:USTF0",1728011056889,0.50649828,61086.0,61084.0,0.0826557]
["bitfinex-derivatives","BTCF0:USTF0",1728011058311,0.50649828,61086.0,61085.0,0.0816557]
["bitfinex-derivatives","BTCF0:USTF0",1728011058608,0.50649828,61086.0,61085.0,0.1996515]
["bitfinex-derivatives","BTCF0:USTF0",1728011059412,0.50649828,61086.0,61085.0,0.20063685]
["bitfinex-derivatives","BTCF0:USTF0",1728011059615,0.50649828,61086.0,61085.0,0.20064412]
["bitfinex-derivatives","BTCF0:USTF0",1728011059805,0.50649828,61086.0,61085.0,0.0826557]
["bitfinex-derivatives","BTCF0:USTF0",1728011060006,0.50649828,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011060201,0.50649828,61086.0,61085.0,0.0826557]
["bitfinex-derivatives","BTCF0:USTF0",1728011060414,0.50649828,61086.0,61085.0,0.20064165]
["bitfinex-derivatives","BTCF0:USTF0",1728011060606,0.14569828,61086.0,61085.0,0.20064165]
["bitfinex-derivatives","BTCF0:USTF0",1728011061210,0.14569828,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011062712,0.50649828,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011067521,0.081857,61085.0,61079.0,0.00245547]
["bitfinex-derivatives","BTCF0:USTF0",1728011067712,0.12,61080.0,61079.0,0.00245547]
["bitfinex-derivatives","BTCF0:USTF0",1728011068720,0.12,61080.0,61079.0,0.00345547]
["bitfinex-derivatives","BTCF0:USTF0",1728011069312,0.12,61080.0,61079.0,0.00245547]
["bitfinex-derivatives","BTCF0:USTF0",1728011069313,0.19172318,61080.0,61079.0,0.00245547]
["bitfinex-derivatives","BTCF0:USTF0",1728011069521,0.19272318,61080.0,61079.0,0.00345547]
["bitfinex-derivatives","BTCF0:USTF0",1728011070617,0.19372318,61080.0,61079.0,0.00345547]
["bitfinex-derivatives","BTCF0:USTF0",1728011072220,0.07372318,61080.0,61079.0,0.00345547]
["bitfinex-derivatives","BTCF0:USTF0",1728011072419,0.19372318,61080.0,61079.0,0.00345547]
["bitfinex-derivatives","BTCF0:USTF0",1728011073117,0.19372318,61080.0,61079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011073511,0.24398333,61080.0,61079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011073718,0.39095994,61080.0,61079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011075520,0.24398333,61080.0,61079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011076324,0.122,61080.0,61079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011077124,0.61316,61080.0,61079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011077527,0.97396,61080.0,61079.0,0.20118284]
["bitfinex-derivatives","BTCF0:USTF0",1728011077824,0.97396,61080.0,61079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011078626,0.97296,61080.0,61079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011079422,0.081865,61079.0,61077.0,0.0816557]
["bitfinex-derivatives","BTCF0:USTF0",1728011080416,0.081867,61077.0,61076.0,0.0816557]
["bitfinex-derivatives","BTCF0:USTF0",1728011080617,0.16089901,61077.0,61076.0,0.20023992]
["bitfinex-derivatives","BTCF0:USTF0",1728011081828,0.52169901,61077.0,61076.0,0.20023992]
["bitfinex-derivatives","BTCF0:USTF0",1728011082020,0.52269901,61077.0,61076.0,0.20023992]
["bitfinex-derivatives","BTCF0:USTF0",1728011082528,0.52269901,61077.0,61076.0,0.0816557]
["bitfinex-derivatives","BTCF0:USTF0",1728011082923,0.40269901,61077.0,61076.0,0.11819047]
["bitfinex-derivatives","BTCF0:USTF0",1728011083127,0.001,61077.0,61076.0,0.11819047]
["bitfinex-derivatives","BTCF0:USTF0",1728011083321,0.001,61077.0,61076.0,0.21636207]
["bitfinex-derivatives","BTCF0:USTF0",1728011083631,0.12,61081.0,61077.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728011083832,0.451095,61086.0,61079.0,0.09813257]
["bitfinex-derivatives","BTCF0:USTF0",1728011084130,0.442655,61086.0,61085.0,0.06542305]
["bitfinex-derivatives","BTCF0:USTF0",1728011084329,0.442655,61086.0,61085.0,0.04906647]
["bitfinex-derivatives","BTCF0:USTF0",1728011084923,0.442655,61086.0,61084.0,0.04906647]
["bitfinex-derivatives","BTCF0:USTF0",1728011085125,0.442655,61086.0,61082.0,0.06542196]
["bitfinex-derivatives","BTCF0:USTF0",1728011085126,0.442655,61086.0,61085.0,0.04906647]
["bitfinex-derivatives","BTCF0:USTF0",1728011085321,0.562655,61086.0,61084.0,0.04906647]
["bitfinex-derivatives","BTCF0:USTF0",1728011085631,0.12,61085.0,61084.0,0.04906647]
["bitfinex-derivatives","BTCF0:USTF0",1728011085828,0.12,61085.0,61084.0,0.04906866]
["bitfinex-derivatives","BTCF0:USTF0",1728011086033,0.12,61085.0,61082.0,0.06542196]
["bitfinex-derivatives","BTCF0:USTF0",1728011086227,0.12,61085.0,61084.0,0.04906904]
["bitfinex-derivatives","BTCF0:USTF0",1728011088531,0.12,61085.0,61083.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728011088841,0.125,61085.0,61083.0,0.09552196]
["bitfinex-derivatives","BTCF0:USTF0",1728011089025,0.125,61085.0,61083.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728011089230,0.129,61085.0,61083.0,0.09552196]
["bitfinex-derivatives","BTCF0:USTF0",1728011089928,0.128,61085.0,61083.0,0.09552196]
["bitfinex-derivatives","BTCF0:USTF0",1728011090635,0.123,61085.0,61083.0,0.09552196]
["bitfinex-derivatives","BTCF0:USTF0",1728011090835,0.127,61085.0,61083.0,0.09552196]
["bitfinex-derivatives","BTCF0:USTF0",1728011091428,0.07172129,61084.0,61083.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728011092632,0.07472129,61084.0,61083.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728011094038,0.07872129,61084.0,61083.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728011095634,0.07872265,61084.0,61083.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728011097728,0.07872275,61084.0,61065.0,0.73547637]
["bitfinex-derivatives","BTCF0:USTF0",1728011097933,0.3608,61075.0,61066.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728011098225,0.07172275,61074.0,61066.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728011098439,0.12,61067.0,61066.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728011098629,0.1516274,61067.0,61066.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728011099329,0.1516274,61067.0,61066.0,0.15007474]
["bitfinex-derivatives","BTCF0:USTF0",1728011099330,0.12,61067.0,61066.0,0.15007474]
["bitfinex-derivatives","BTCF0:USTF0",1728011100725,0.121,61067.0,61066.0,0.15007474]
["bitfinex-derivatives","BTCF0:USTF0",1728011100931,0.121,61067.0,61066.0,0.21327474]
["bitfinex-derivatives","BTCF0:USTF0",1728011101139,0.122,61067.0,61066.0,0.21427474]
["bitfinex-derivatives","BTCF0:USTF0",1728011102733,0.122,61067.0,61066.0,0.21420425]
["bitfinex-derivatives","BTCF0:USTF0",1728011104440,0.1513321,61067.0,61066.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1728011105339,0.1513321,61067.0,61066.0,0.16120389]
["bitfinex-derivatives","BTCF0:USTF0",1728011105535,0.1513321,61067.0,61066.0,0.13040389]
["bitfinex-derivatives","BTCF0:USTF0",1728011105730,0.5121321,61067.0,61066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011106441,1.0034121,61067.0,61066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011106950,0.5121321,61067.0,61066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011107446,0.5121321,61067.0,61056.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1728011107447,0.081891,61060.0,61056.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1728011107647,0.12,61057.0,61056.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1728011108641,0.12,61057.0,61056.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728011108846,0.121,61057.0,61056.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728011109142,0.121,61057.0,61056.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728011109343,0.081899,61054.0,61049.0,0.00245704]
["bitfinex-derivatives","BTCF0:USTF0",1728011109651,0.12,61050.0,61049.0,0.00245704]
["bitfinex-derivatives","BTCF0:USTF0",1728011110451,0.4808,61050.0,61048.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728011110743,0.081908,61047.0,61041.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1728011110933,0.081908,61047.0,61042.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728011111941,0.12,61043.0,61042.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728011113950,0.121,61043.0,61042.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728011114338,0.39390137,61050.0,61042.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728011114541,0.39010137,61050.0,61048.0,0.04886958]
["bitfinex-derivatives","BTCF0:USTF0",1728011115347,0.39010137,61050.0,61042.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728011115348,0.39010137,61050.0,61047.0,0.04886958]
["bitfinex-derivatives","BTCF0:USTF0",1728011115550,0.39110137,61050.0,61047.0,0.04886958]
["bitfinex-derivatives","BTCF0:USTF0",1728011116742,0.12,61048.0,61047.0,0.04886958]
["bitfinex-derivatives","BTCF0:USTF0",1728011118143,0.121,61048.0,61047.0,0.04986958]
["bitfinex-derivatives","BTCF0:USTF0",1728011121452,0.121,61048.0,61047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011128357,0.121,61048.0,61041.0,0.41098958]
["bitfinex-derivatives","BTCF0:USTF0",1728011128358,1.21244,61048.0,61041.0,0.41098958]
["bitfinex-derivatives","BTCF0:USTF0",1728011128548,0.12,61042.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728011128748,0.081909,61046.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728011129049,0.081909,61046.0,61041.0,0.40966958]
["bitfinex-derivatives","BTCF0:USTF0",1728011129050,0.12,61042.0,61041.0,0.40966958]
["bitfinex-derivatives","BTCF0:USTF0",1728011129555,0.12,61042.0,61041.0,0.47920643]
["bitfinex-derivatives","BTCF0:USTF0",1728011130661,0.121,61042.0,61041.0,0.47920643]
["bitfinex-derivatives","BTCF0:USTF0",1728011131352,0.122,61042.0,61041.0,0.47920643]
["bitfinex-derivatives","BTCF0:USTF0",1728011133945,0.15143996,61042.0,61041.0,0.47920643]
["bitfinex-derivatives","BTCF0:USTF0",1728011135361,0.15143996,61042.0,61041.0,0.1186154]
["bitfinex-derivatives","BTCF0:USTF0",1728011136359,0.03143996,61042.0,61041.0,0.26009099]
["bitfinex-derivatives","BTCF0:USTF0",1728011136554,0.03143996,61042.0,61041.0,0.0490791]
["bitfinex-derivatives","BTCF0:USTF0",1728011136555,0.23335396,61042.0,61041.0,0.0490791]
["bitfinex-derivatives","BTCF0:USTF0",1728011136754,0.23335396,61042.0,61040.0,0.0490791]
["bitfinex-derivatives","BTCF0:USTF0",1728011137350,0.081916,61041.0,61040.0,0.0490791]
["bitfinex-derivatives","BTCF0:USTF0",1728011137551,0.15143996,61042.0,61039.0,0.0490936]
["bitfinex-derivatives","BTCF0:USTF0",1728011137760,0.12,61040.0,61039.0,0.0490936]
["bitfinex-derivatives","BTCF0:USTF0",1728011138459,0.201918,61040.0,61037.0,0.0654384]
["bitfinex-derivatives","BTCF0:USTF0",1728011139463,0.08192,61038.0,61037.0,0.0654384]
["bitfinex-derivatives","BTCF0:USTF0",1728011140356,0.12,61040.0,61032.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728011140664,0.12,61035.0,61030.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728011140852,0.12,61031.0,61030.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728011141052,0.12,61031.0,61030.0,0.19974164]
["bitfinex-derivatives","BTCF0:USTF0",1728011141259,0.12,61031.0,61030.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728011141461,0.12,61031.0,61029.0,0.442598]
["bitfinex-derivatives","BTCF0:USTF0",1728011142163,0.201929,61031.0,61029.0,0.442598]
["bitfinex-derivatives","BTCF0:USTF0",1728011142550,0.201929,61031.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728011142551,0.202929,61031.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728011143760,0.203929,61031.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728011144563,0.14653459,61031.0,61030.0,0.25835908]
["bitfinex-derivatives","BTCF0:USTF0",1728011145657,0.14553459,61031.0,61030.0,0.25835908]
["bitfinex-derivatives","BTCF0:USTF0",1728011145960,0.17589026,61031.0,61030.0,0.25835908]
["bitfinex-derivatives","BTCF0:USTF0",1728011147368,0.17589026,61031.0,61030.0,0.1178666]
["bitfinex-derivatives","BTCF0:USTF0",1728011149058,0.17589026,61031.0,61030.0,0.11741083]
["bitfinex-derivatives","BTCF0:USTF0",1728011150965,0.09396126,61031.0,61030.0,0.11741083]
["bitfinex-derivatives","BTCF0:USTF0",1728011151162,0.53669026,61031.0,61030.0,0.11741083]
["bitfinex-derivatives","BTCF0:USTF0",1728011151369,0.53669026,61031.0,61029.0,0.09807311]
["bitfinex-derivatives","BTCF0:USTF0",1728011151370,0.45476126,61031.0,61027.0,0.09807311]
["bitfinex-derivatives","BTCF0:USTF0",1728011151565,0.12,61028.0,61026.0,0.13007311]
["bitfinex-derivatives","BTCF0:USTF0",1728011151873,0.081935,61027.0,61025.0,0.00245748]
["bitfinex-derivatives","BTCF0:USTF0",1728011152565,0.081935,61027.0,61026.0,0.08172275]
["bitfinex-derivatives","BTCF0:USTF0",1728011153466,0.082935,61027.0,61026.0,0.08172275]
["bitfinex-derivatives","BTCF0:USTF0",1728011154069,0.082935,61027.0,61025.0,0.00245748]
["bitfinex-derivatives","BTCF0:USTF0",1728011154876,0.083935,61027.0,61025.0,0.00245748]
["bitfinex-derivatives","BTCF0:USTF0",1728011158167,0.081944,61021.0,61019.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728011158371,0.12,61020.0,61018.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728011158569,0.12,61020.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728011159565,0.121,61020.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728011160471,0.12,61020.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728011160673,0.121,61020.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728011161173,0.121,61020.0,61016.0,0.49157311]
["bitfinex-derivatives","BTCF0:USTF0",1728011161377,0.12,61017.0,61016.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1728011161574,0.001,61020.0,61016.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1728011161767,0.12,61017.0,61016.0,0.49156137]
["bitfinex-derivatives","BTCF0:USTF0",1728011162169,0.12,61017.0,61016.0,0.45886137]
["bitfinex-derivatives","BTCF0:USTF0",1728011162367,0.12,61017.0,61012.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728011162672,0.12,61013.0,61012.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728011163769,0.121,61013.0,61012.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728011165178,0.122,61013.0,61012.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728011165577,0.002,61013.0,61012.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728011165977,0.122,61013.0,61012.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728011166372,0.122,61013.0,61012.0,0.17755675]
["bitfinex-derivatives","BTCF0:USTF0",1728011166880,0.15172066,61013.0,61012.0,0.25951175]
["bitfinex-derivatives","BTCF0:USTF0",1728011168786,0.03172066,61013.0,61012.0,0.25951175]
["bitfinex-derivatives","BTCF0:USTF0",1728011168995,0.12,61015.0,61012.0,0.17755675]
["bitfinex-derivatives","BTCF0:USTF0",1728011169183,0.12,61015.0,61013.0,0.19750975]
["bitfinex-derivatives","BTCF0:USTF0",1728011169490,0.12,61015.0,61014.0,0.11555675]
["bitfinex-derivatives","BTCF0:USTF0",1728011170498,0.122,61015.0,61014.0,0.11555675]
["bitfinex-derivatives","BTCF0:USTF0",1728011171982,0.122,61015.0,61014.0,0.11551942]
["bitfinex-derivatives","BTCF0:USTF0",1728011172594,0.122,61015.0,61014.0,0.11548606]
["bitfinex-derivatives","BTCF0:USTF0",1728011172790,0.002,61015.0,61014.0,0.11548606]
["bitfinex-derivatives","BTCF0:USTF0",1728011173093,0.122,61015.0,61014.0,0.11548606]
["bitfinex-derivatives","BTCF0:USTF0",1728011173689,0.12,61015.0,61014.0,0.19743806]
["bitfinex-derivatives","BTCF0:USTF0",1728011174595,0.02889157,61020.0,61014.0,0.11548606]
["bitfinex-derivatives","BTCF0:USTF0",1728011174798,0.08954,61023.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728011175096,0.08194,61023.0,61017.0,0.11548606]
["bitfinex-derivatives","BTCF0:USTF0",1728011175298,0.08194,61023.0,61018.0,0.11548606]
["bitfinex-derivatives","BTCF0:USTF0",1728011175599,0.08194,61023.0,61019.0,0.11548606]
["bitfinex-derivatives","BTCF0:USTF0",1728011175800,0.08194,61023.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728011175999,0.08294,61023.0,61017.0,0.11471309]
["bitfinex-derivatives","BTCF0:USTF0",1728011176305,0.08294,61023.0,61018.0,0.11471309]
["bitfinex-derivatives","BTCF0:USTF0",1728011176597,0.08394,61023.0,61019.0,0.11473821]
["bitfinex-derivatives","BTCF0:USTF0",1728011176802,0.002,61023.0,61020.0,0.11473821]
["bitfinex-derivatives","BTCF0:USTF0",1728011176992,0.002,61023.0,61021.0,0.11473821]
["bitfinex-derivatives","BTCF0:USTF0",1728011177198,0.12,61022.0,61019.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728011177396,0.12,61022.0,61020.0,0.11469148]
["bitfinex-derivatives","BTCF0:USTF0",1728011177703,0.12,61022.0,61021.0,0.11469148]
["bitfinex-derivatives","BTCF0:USTF0",1728011178196,0.201941,61022.0,61014.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728011178403,0.082941,61022.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011178590,0.001,61022.0,61020.0,0.19673368]
["bitfinex-derivatives","BTCF0:USTF0",1728011178792,0.03106296,61022.0,61021.0,0.11475002]
["bitfinex-derivatives","BTCF0:USTF0",1728011178986,0.001,61022.0,61021.0,0.11475002]
["bitfinex-derivatives","BTCF0:USTF0",1728011179392,0.121,61022.0,61021.0,0.11475002]
["bitfinex-derivatives","BTCF0:USTF0",1728011179896,0.15098342,61022.0,61021.0,0.11575002]
["bitfinex-derivatives","BTCF0:USTF0",1728011180794,0.14998342,61022.0,61021.0,0.11575002]
["bitfinex-derivatives","BTCF0:USTF0",1728011181002,0.15098342,61022.0,61021.0,0.11575002]
["bitfinex-derivatives","BTCF0:USTF0",1728011182400,0.15098342,61022.0,61021.0,0.21399418]
["bitfinex-derivatives","BTCF0:USTF0",1728011182907,0.15098342,61022.0,61021.0,0.11575002]
["bitfinex-derivatives","BTCF0:USTF0",1728011183303,0.15098342,61022.0,61021.0,0.2525336]
["bitfinex-derivatives","BTCF0:USTF0",1728011183504,0.15098342,61022.0,61021.0,0.11575002]
["bitfinex-derivatives","BTCF0:USTF0",1728011184102,0.15098342,61022.0,61021.0,0.25253081]
["bitfinex-derivatives","BTCF0:USTF0",1728011185397,0.15098342,61022.0,61021.0,0.25257313]
["bitfinex-derivatives","BTCF0:USTF0",1728011188501,0.03098342,61022.0,61021.0,0.25257313]
["bitfinex-derivatives","BTCF0:USTF0",1728011188703,0.15098342,61022.0,61021.0,0.28438087]
["bitfinex-derivatives","BTCF0:USTF0",1728011189203,0.10178315,61022.0,61021.0,0.28438087]
["bitfinex-derivatives","BTCF0:USTF0",1728011190204,0.10178315,61022.0,61021.0,0.28342329]
["bitfinex-derivatives","BTCF0:USTF0",1728011192513,0.13057202,61022.0,61021.0,0.28342329]
["bitfinex-derivatives","BTCF0:USTF0",1728011195812,0.13057202,61022.0,61021.0,0.25142329]
["bitfinex-derivatives","BTCF0:USTF0",1728011200112,0.13057202,61022.0,61021.0,0.25145641]
["bitfinex-derivatives","BTCF0:USTF0",1728011200312,0.13057202,61022.0,61021.0,0.1152462]
["bitfinex-derivatives","BTCF0:USTF0",1728011201335,0.13057202,61022.0,61021.0,0.21348736]
["bitfinex-derivatives","BTCF0:USTF0",1728011202223,0.13057202,61022.0,61021.0,0.1152462]
["bitfinex-derivatives","BTCF0:USTF0",1728011204918,0.02878887,61022.0,61021.0,0.1152462]
["bitfinex-derivatives","BTCF0:USTF0",1728011205121,0.07334733,61022.0,61021.0,0.25154042]
["bitfinex-derivatives","BTCF0:USTF0",1728011209218,0.07334733,61022.0,61021.0,0.25101883]
["bitfinex-derivatives","BTCF0:USTF0",1728011214230,0.07334733,61022.0,61021.0,0.25107561]
["bitfinex-derivatives","BTCF0:USTF0",1728011216030,0.07334733,61022.0,61021.0,0.11508758]
["bitfinex-derivatives","BTCF0:USTF0",1728011216231,0.07334733,61022.0,61021.0,0.25108912]
["bitfinex-derivatives","BTCF0:USTF0",1728011219036,0.07334733,61022.0,61021.0,0.25112637]
["bitfinex-derivatives","BTCF0:USTF0",1728011219924,0.07334733,61022.0,61021.0,0.11511074]
["bitfinex-derivatives","BTCF0:USTF0",1728011220228,0.07334733,61022.0,61021.0,0.2134773]
["bitfinex-derivatives","BTCF0:USTF0",1728011222220,0.43414733,61022.0,61021.0,0.21372798]
["bitfinex-derivatives","BTCF0:USTF0",1728011222829,0.46514733,61022.0,61021.0,0.11536142]
["bitfinex-derivatives","BTCF0:USTF0",1728011223034,0.46514733,61022.0,61021.0,0.21371826]
["bitfinex-derivatives","BTCF0:USTF0",1728011223335,0.46514733,61022.0,61021.0,0.11536142]
["bitfinex-derivatives","BTCF0:USTF0",1728011225039,0.46514733,61022.0,61021.0,0.19729757]
["bitfinex-derivatives","BTCF0:USTF0",1728011226135,0.46514733,61022.0,61021.0,0.11536142]
["bitfinex-derivatives","BTCF0:USTF0",1728011226936,0.46514733,61022.0,61021.0,0.11542959]
["bitfinex-derivatives","BTCF0:USTF0",1728011227436,0.46514733,61022.0,61021.0,0.1973267]
["bitfinex-derivatives","BTCF0:USTF0",1728011230232,0.46514733,61022.0,61021.0,0.11542959]
["bitfinex-derivatives","BTCF0:USTF0",1728011232134,0.3918,61022.0,61021.0,0.11542959]
["bitfinex-derivatives","BTCF0:USTF0",1728011232439,0.5118,61022.0,61021.0,0.11542959]
["bitfinex-derivatives","BTCF0:USTF0",1728011232837,0.5118,61022.0,61021.0,0.19730606]
["bitfinex-derivatives","BTCF0:USTF0",1728011235241,0.12,61022.0,61021.0,0.11542959]
["bitfinex-derivatives","BTCF0:USTF0",1728011238941,0.081941,61023.0,61021.0,0.11542959]
["bitfinex-derivatives","BTCF0:USTF0",1728011239240,0.081941,61023.0,61022.0,0.19630584]
["bitfinex-derivatives","BTCF0:USTF0",1728011239932,0.081941,61023.0,61022.0,0.11442959]
["bitfinex-derivatives","BTCF0:USTF0",1728011240137,0.202941,61023.0,61022.0,0.11442959]
["bitfinex-derivatives","BTCF0:USTF0",1728011240942,0.564741,61023.0,61022.0,0.11442959]
["bitfinex-derivatives","BTCF0:USTF0",1728011241737,0.444741,61023.0,61022.0,0.11642959]
["bitfinex-derivatives","BTCF0:USTF0",1728011241941,0.564741,61023.0,61022.0,0.11642959]
["bitfinex-derivatives","BTCF0:USTF0",1728011248035,0.564741,61023.0,61022.0,0.1983607]
["bitfinex-derivatives","BTCF0:USTF0",1728011248232,0.564741,61023.0,61022.0,0.19837561]
["bitfinex-derivatives","BTCF0:USTF0",1728011249246,0.564741,61023.0,61022.0,0.11642959]
["bitfinex-derivatives","BTCF0:USTF0",1728011251846,0.4828,61023.0,61019.0,0.09835684]
["bitfinex-derivatives","BTCF0:USTF0",1728011252045,0.081944,61020.0,61019.0,0.09835684]
["bitfinex-derivatives","BTCF0:USTF0",1728011252947,0.081944,61020.0,61019.0,0.10035684]
["bitfinex-derivatives","BTCF0:USTF0",1728011253840,0.562744,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011254046,0.563744,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011254541,0.564744,61020.0,61019.0,0.0819622]
["bitfinex-derivatives","BTCF0:USTF0",1728011254743,0.081951,61015.0,61014.0,0.09835684]
["bitfinex-derivatives","BTCF0:USTF0",1728011255050,0.081951,61015.0,61013.0,0.12835684]
["bitfinex-derivatives","BTCF0:USTF0",1728011255051,0.201951,61015.0,61013.0,0.12835684]
["bitfinex-derivatives","BTCF0:USTF0",1728011255641,0.201951,61015.0,61014.0,0.13486162]
["bitfinex-derivatives","BTCF0:USTF0",1728011255842,0.081957,61010.0,61009.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728011256150,0.201957,61010.0,61009.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728011257147,0.081957,61010.0,61009.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728011257349,0.201957,61010.0,61009.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728011257537,0.202957,61010.0,61009.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728011258350,0.203957,61010.0,61009.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728011259949,0.23321719,61010.0,61009.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728011260340,0.23321719,61010.0,61009.0,0.13086852]
["bitfinex-derivatives","BTCF0:USTF0",1728011261253,0.23321719,61010.0,61009.0,0.09826852]
["bitfinex-derivatives","BTCF0:USTF0",1728011262345,0.23321719,61010.0,61008.0,0.09826852]
["bitfinex-derivatives","BTCF0:USTF0",1728011262551,0.12,61009.0,61008.0,0.09826852]
["bitfinex-derivatives","BTCF0:USTF0",1728011262955,0.12,61009.0,61007.0,0.09826852]
["bitfinex-derivatives","BTCF0:USTF0",1728011262956,0.201959,61009.0,61007.0,0.09826852]
["bitfinex-derivatives","BTCF0:USTF0",1728011263143,0.12,61008.0,61007.0,0.09826852]
["bitfinex-derivatives","BTCF0:USTF0",1728011264141,0.201961,61008.0,61006.0,0.09826852]
["bitfinex-derivatives","BTCF0:USTF0",1728011264355,0.12,61007.0,61006.0,0.09826852]
["bitfinex-derivatives","BTCF0:USTF0",1728011265754,0.121,61007.0,61006.0,0.09826852]
["bitfinex-derivatives","BTCF0:USTF0",1728011266845,0.121,61007.0,61006.0,0.21012028]
["bitfinex-derivatives","BTCF0:USTF0",1728011267051,0.121,61007.0,61006.0,0.11185176]
["bitfinex-derivatives","BTCF0:USTF0",1728011267455,0.122,61007.0,61006.0,0.11185176]
["bitfinex-derivatives","BTCF0:USTF0",1728011267658,0.002,61007.0,61006.0,0.11185176]
["bitfinex-derivatives","BTCF0:USTF0",1728011267955,0.122,61007.0,61006.0,0.11185176]
["bitfinex-derivatives","BTCF0:USTF0",1728011268851,0.122,61007.0,61003.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728011269151,0.122,61007.0,61001.0,0.45906852]
["bitfinex-derivatives","BTCF0:USTF0",1728011269152,0.081968,61002.0,61001.0,0.45906852]
["bitfinex-derivatives","BTCF0:USTF0",1728011269355,0.081968,61002.0,61001.0,0.47271069]
["bitfinex-derivatives","BTCF0:USTF0",1728011269552,0.08197,61001.0,60996.0,0.09826852]
["bitfinex-derivatives","BTCF0:USTF0",1728011269748,0.12,61000.0,60995.0,0.13126852]
["bitfinex-derivatives","BTCF0:USTF0",1728011269954,0.12,61000.0,60995.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728011270253,0.12,61000.0,60994.0,0.45906852]
["bitfinex-derivatives","BTCF0:USTF0",1728011270254,0.081976,60996.0,60994.0,0.09826852]
["bitfinex-derivatives","BTCF0:USTF0",1728011270458,0.201976,60996.0,60993.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728011270648,0.201976,60996.0,60995.0,0.06545238]
["bitfinex-derivatives","BTCF0:USTF0",1728011271252,0.201976,60996.0,60993.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728011271253,0.201976,60996.0,60993.0,0.09645238]
["bitfinex-derivatives","BTCF0:USTF0",1728011271461,0.203976,60996.0,60993.0,0.09645238]
["bitfinex-derivatives","BTCF0:USTF0",1728011271762,0.203976,60996.0,60995.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1728011272354,0.203976,60996.0,60994.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1728011272859,0.083976,60996.0,60994.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1728011273366,0.12,60995.0,60993.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728011274853,0.122,60995.0,60993.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728011275054,0.002,60995.0,60993.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728011275258,0.12,60994.0,60993.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728011275452,0.12,60994.0,60993.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728011277349,0.122,60994.0,60993.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728011277551,0.122,60994.0,60993.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728011277859,0.122,60994.0,60993.0,0.07999356]
["bitfinex-derivatives","BTCF0:USTF0",1728011278165,0.122,60994.0,60993.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728011278561,0.122,60994.0,60993.0,0.07999243]
["bitfinex-derivatives","BTCF0:USTF0",1728011279057,0.122,60994.0,60993.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728011279559,0.122,60994.0,60993.0,0.07999147]
["bitfinex-derivatives","BTCF0:USTF0",1728011279960,0.122,60994.0,60993.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728011280849,0.15217166,60994.0,60993.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728011283466,0.15217166,60994.0,60993.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728011283860,0.15217166,60994.0,60993.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1728011285758,0.15217166,60994.0,60991.0,0.06545238]
["bitfinex-derivatives","BTCF0:USTF0",1728011285966,0.12,60992.0,60991.0,0.06545238]
["bitfinex-derivatives","BTCF0:USTF0",1728011286563,0.12,60992.0,60991.0,0.06535566]
["bitfinex-derivatives","BTCF0:USTF0",1728011286761,0.12,60992.0,60988.0,0.16366861]
["bitfinex-derivatives","BTCF0:USTF0",1728011286968,0.12,60989.0,60988.0,0.16366861]
["bitfinex-derivatives","BTCF0:USTF0",1728011287264,0.0625677,60989.0,60988.0,0.15591726]
["bitfinex-derivatives","BTCF0:USTF0",1728011287765,0.0625677,60989.0,60988.0,0.23790426]
["bitfinex-derivatives","BTCF0:USTF0",1728011288157,0.001,60992.0,60988.0,0.15591726]
["bitfinex-derivatives","BTCF0:USTF0",1728011288360,0.001,60992.0,60990.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728011288558,0.03117166,60994.0,60991.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728011288761,0.03117166,60994.0,60992.0,0.06536746]
["bitfinex-derivatives","BTCF0:USTF0",1728011289267,0.03017166,60994.0,60991.0,0.09766746]
["bitfinex-derivatives","BTCF0:USTF0",1728011289461,0.121,60992.0,60991.0,0.09766746]
["bitfinex-derivatives","BTCF0:USTF0",1728011291469,0.121,60992.0,60991.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728011291766,0.121,60992.0,60985.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728011291767,0.121,60992.0,60985.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1728011291970,0.001,60992.0,60986.0,0.11157248]
["bitfinex-derivatives","BTCF0:USTF0",1728011292167,0.001,60992.0,60987.0,0.11157248]
["bitfinex-derivatives","BTCF0:USTF0",1728011292168,0.002,60992.0,60987.0,0.11157248]
["bitfinex-derivatives","BTCF0:USTF0",1728011292360,0.002,60992.0,60988.0,0.11157248]
["bitfinex-derivatives","BTCF0:USTF0",1728011292561,0.002,60992.0,60985.0,0.21295952]
["bitfinex-derivatives","BTCF0:USTF0",1728011292768,0.002,60992.0,60986.0,0.11159291]
["bitfinex-derivatives","BTCF0:USTF0",1728011292969,0.002,60992.0,60987.0,0.11159291]
["bitfinex-derivatives","BTCF0:USTF0",1728011293268,0.002,60992.0,60988.0,0.11159291]
["bitfinex-derivatives","BTCF0:USTF0",1728011293470,0.002,60992.0,60989.0,0.11159291]
["bitfinex-derivatives","BTCF0:USTF0",1728011293658,0.001,60992.0,60985.0,0.21295952]
["bitfinex-derivatives","BTCF0:USTF0",1728011293969,0.002,60992.0,60986.0,0.1116051]
["bitfinex-derivatives","BTCF0:USTF0",1728011294165,0.002,60992.0,60987.0,0.1116051]
["bitfinex-derivatives","BTCF0:USTF0",1728011294473,0.002,60992.0,60988.0,0.1116051]
["bitfinex-derivatives","BTCF0:USTF0",1728011294669,0.002,60992.0,60989.0,0.1116051]
["bitfinex-derivatives","BTCF0:USTF0",1728011294869,0.002,60992.0,60986.0,0.09826852]
["bitfinex-derivatives","BTCF0:USTF0",1728011295169,0.002,60992.0,60987.0,0.11166156]
["bitfinex-derivatives","BTCF0:USTF0",1728011295363,0.002,60992.0,60988.0,0.11166156]
["bitfinex-derivatives","BTCF0:USTF0",1728011295559,0.002,60992.0,60989.0,0.11166156]
["bitfinex-derivatives","BTCF0:USTF0",1728011295764,0.001,60992.0,60985.0,0.114691]
["bitfinex-derivatives","BTCF0:USTF0",1728011296068,0.002,60992.0,60986.0,0.11166558]
["bitfinex-derivatives","BTCF0:USTF0",1728011296269,0.002,60992.0,60987.0,0.11166558]
["bitfinex-derivatives","BTCF0:USTF0",1728011296465,0.002,60992.0,60988.0,0.11171539]
["bitfinex-derivatives","BTCF0:USTF0",1728011296667,0.12,60989.0,60985.0,0.21295952]
["bitfinex-derivatives","BTCF0:USTF0",1728011296868,0.002,60992.0,60986.0,0.11172116]
["bitfinex-derivatives","BTCF0:USTF0",1728011297063,0.002,60992.0,60987.0,0.11174677]
["bitfinex-derivatives","BTCF0:USTF0",1728011297270,0.002,60992.0,60988.0,0.11174677]
["bitfinex-derivatives","BTCF0:USTF0",1728011297464,0.002,60992.0,60989.0,0.11174677]
["bitfinex-derivatives","BTCF0:USTF0",1728011297771,0.002,60992.0,60990.0,0.11174677]
["bitfinex-derivatives","BTCF0:USTF0",1728011297963,0.001,60992.0,60991.0,0.11174677]
["bitfinex-derivatives","BTCF0:USTF0",1728011298170,0.002,60992.0,60991.0,0.11174677]
["bitfinex-derivatives","BTCF0:USTF0",1728011298866,0.121,60992.0,60991.0,0.11174677]
["bitfinex-derivatives","BTCF0:USTF0",1728011299061,0.122,60992.0,60991.0,0.11174677]
["bitfinex-derivatives","BTCF0:USTF0",1728011299770,0.121,60992.0,60991.0,0.11174677]
["bitfinex-derivatives","BTCF0:USTF0",1728011299969,0.122,60992.0,60991.0,0.11174677]
["bitfinex-derivatives","BTCF0:USTF0",1728011302667,0.081985,60990.0,60985.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728011302867,0.12,60988.0,60986.0,0.13352258]
["bitfinex-derivatives","BTCF0:USTF0",1728011303065,0.12,60988.0,60987.0,0.13352258]
["bitfinex-derivatives","BTCF0:USTF0",1728011304667,0.12,60988.0,60985.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728011304872,0.121,60988.0,60986.0,0.13170136]
["bitfinex-derivatives","BTCF0:USTF0",1728011305170,0.121,60988.0,60985.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728011306070,0.122,60988.0,60985.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728011306271,0.122,60988.0,60986.0,0.13170074]
["bitfinex-derivatives","BTCF0:USTF0",1728011306570,0.121,60988.0,60985.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728011306774,0.122,60988.0,60986.0,0.13169434]
["bitfinex-derivatives","BTCF0:USTF0",1728011306979,0.122,60988.0,60985.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728011307270,0.122,60988.0,60986.0,0.13169474]
["bitfinex-derivatives","BTCF0:USTF0",1728011307476,0.122,60988.0,60985.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728011307676,0.122,60988.0,60986.0,0.13168849]
["bitfinex-derivatives","BTCF0:USTF0",1728011307874,0.122,60988.0,60985.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728011308076,0.122,60988.0,60986.0,0.1316885]
["bitfinex-derivatives","BTCF0:USTF0",1728011308266,0.122,60988.0,60985.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728011308474,0.121,60988.0,60986.0,0.13168753]
["bitfinex-derivatives","BTCF0:USTF0",1728011308777,0.122,60988.0,60985.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728011308974,0.122,60988.0,60986.0,0.13168352]
["bitfinex-derivatives","BTCF0:USTF0",1728011309172,0.15136776,60988.0,60985.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728011309376,0.15136776,60988.0,60986.0,0.13168178]
["bitfinex-derivatives","BTCF0:USTF0",1728011309575,0.15136776,60988.0,60985.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728011309770,0.15136776,60988.0,60986.0,0.1316812]
["bitfinex-derivatives","BTCF0:USTF0",1728011309972,0.23335476,60988.0,60985.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728011310171,0.23335476,60988.0,60986.0,0.13168362]
["bitfinex-derivatives","BTCF0:USTF0",1728011310475,0.23335476,60988.0,60985.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728011310779,0.23335476,60988.0,60986.0,0.13168087]
["bitfinex-derivatives","BTCF0:USTF0",1728011310979,0.23335476,60988.0,60985.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728011311172,0.23335476,60988.0,60986.0,0.13167734]
["bitfinex-derivatives","BTCF0:USTF0",1728011311368,0.23335476,60988.0,60985.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728011311578,0.23335476,60988.0,60986.0,0.13167864]
["bitfinex-derivatives","BTCF0:USTF0",1728011311777,0.23335476,60988.0,60985.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728011312073,0.23335476,60988.0,60986.0,0.13167607]
["bitfinex-derivatives","BTCF0:USTF0",1728011312269,0.12,60987.0,60984.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728011313478,0.121,60987.0,60984.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728011314779,0.002,60987.0,60984.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728011314975,0.12,60985.0,60984.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728011315974,0.121,60985.0,60984.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728011317075,0.122,60985.0,60984.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728011317686,0.122,60985.0,60984.0,0.14274019]
["bitfinex-derivatives","BTCF0:USTF0",1728011319482,0.12,60987.0,60984.0,0.35644157]
["bitfinex-derivatives","BTCF0:USTF0",1728011319682,0.12,60987.0,60985.0,0.24224957]
["bitfinex-derivatives","BTCF0:USTF0",1728011319884,0.12,60987.0,60986.0,0.11054019]
["bitfinex-derivatives","BTCF0:USTF0",1728011320384,0.12,60987.0,60986.0,0.24219578]
["bitfinex-derivatives","BTCF0:USTF0",1728011320588,0.122,60987.0,60986.0,0.24219578]
["bitfinex-derivatives","BTCF0:USTF0",1728011321175,0.122,60987.0,60986.0,0.11054019]
["bitfinex-derivatives","BTCF0:USTF0",1728011321378,0.121,60987.0,60986.0,0.24219888]
["bitfinex-derivatives","BTCF0:USTF0",1728011321583,0.122,60987.0,60986.0,0.24219888]
["bitfinex-derivatives","BTCF0:USTF0",1728011322082,0.121,60987.0,60986.0,0.24219888]
["bitfinex-derivatives","BTCF0:USTF0",1728011322283,0.122,60987.0,60986.0,0.24219888]
["bitfinex-derivatives","BTCF0:USTF0",1728011322693,0.002,60987.0,60986.0,0.11054019]
["bitfinex-derivatives","BTCF0:USTF0",1728011322982,0.122,60987.0,60986.0,0.24209367]
["bitfinex-derivatives","BTCF0:USTF0",1728011324686,0.002,60987.0,60986.0,0.73401367]
["bitfinex-derivatives","BTCF0:USTF0",1728011326080,0.02936776,60988.0,60987.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728011326385,0.12,60991.0,60989.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728011326585,0.12,60991.0,60990.0,0.30659367]
["bitfinex-derivatives","BTCF0:USTF0",1728011327681,0.0076,60996.0,60990.0,0.30659367]
["bitfinex-derivatives","BTCF0:USTF0",1728011327879,0.0076,61000.0,60994.0,0.09831827]
["bitfinex-derivatives","BTCF0:USTF0",1728011328185,0.58433522,61003.0,60999.0,0.08193024]
["bitfinex-derivatives","BTCF0:USTF0",1728011328383,0.58433522,61003.0,60998.0,0.08193024]
["bitfinex-derivatives","BTCF0:USTF0",1728011328782,0.12,60999.0,60998.0,0.08193024]
["bitfinex-derivatives","BTCF0:USTF0",1728011328990,0.12,60999.0,60998.0,0.11008644]
["bitfinex-derivatives","BTCF0:USTF0",1728011329177,0.02927226,61001.0,60998.0,0.11008644]
["bitfinex-derivatives","BTCF0:USTF0",1728011329380,0.089562,61007.0,61000.0,0.09824552]
["bitfinex-derivatives","BTCF0:USTF0",1728011329579,0.12,61001.0,61000.0,0.12894552]
["bitfinex-derivatives","BTCF0:USTF0",1728011329784,0.12,61001.0,61000.0,0.23879948]
["bitfinex-derivatives","BTCF0:USTF0",1728011330589,0.12,61001.0,61000.0,0.14055396]
["bitfinex-derivatives","BTCF0:USTF0",1728011331487,0.122,61001.0,61000.0,0.14055396]
["bitfinex-derivatives","BTCF0:USTF0",1728011332191,0.124,61001.0,61000.0,0.14055396]
["bitfinex-derivatives","BTCF0:USTF0",1728011332382,0.124,61001.0,61000.0,0.22237288]
["bitfinex-derivatives","BTCF0:USTF0",1728011332582,0.124,61001.0,61000.0,0.22229694]
["bitfinex-derivatives","BTCF0:USTF0",1728011333188,0.124,61001.0,61000.0,0.19159385]
["bitfinex-derivatives","BTCF0:USTF0",1728011333388,0.081971,61000.0,60998.0,0.08181892]
["bitfinex-derivatives","BTCF0:USTF0",1728011333603,0.201973,60999.0,60997.0,0.08181892]
["bitfinex-derivatives","BTCF0:USTF0",1728011333892,0.12,60998.0,60997.0,0.08181892]
["bitfinex-derivatives","BTCF0:USTF0",1728011334091,0.12,60998.0,60997.0,0.19169863]
["bitfinex-derivatives","BTCF0:USTF0",1728011334891,0.12,60998.0,60995.0,0.11231892]
["bitfinex-derivatives","BTCF0:USTF0",1728011335089,0.12,60998.0,60995.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728011335390,0.12,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011336293,0.12,60998.0,60995.0,0.11231892]
["bitfinex-derivatives","BTCF0:USTF0",1728011336491,0.12,60998.0,60995.0,0.11331892]
["bitfinex-derivatives","BTCF0:USTF0",1728011337797,0.15010548,60998.0,60995.0,0.11331892]
["bitfinex-derivatives","BTCF0:USTF0",1728011337986,0.15010548,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011338685,0.15010548,60998.0,60995.0,0.11231892]
["bitfinex-derivatives","BTCF0:USTF0",1728011338686,0.15010548,60998.0,60995.0,0.11331892]
["bitfinex-derivatives","BTCF0:USTF0",1728011339289,0.15010548,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011341287,0.15010548,60998.0,60995.0,0.11231892]
["bitfinex-derivatives","BTCF0:USTF0",1728011341485,0.15010548,60998.0,60995.0,0.11331892]
["bitfinex-derivatives","BTCF0:USTF0",1728011341896,0.15010548,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011342888,0.03010548,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011343087,0.4808,60999.0,60996.0,0.08181892]
["bitfinex-derivatives","BTCF0:USTF0",1728011344390,0.4808,60999.0,60997.0,0.08181892]
["bitfinex-derivatives","BTCF0:USTF0",1728011344699,0.3608,60999.0,60997.0,0.08281892]
["bitfinex-derivatives","BTCF0:USTF0",1728011345095,0.3608,60999.0,60998.0,0.08181892]
["bitfinex-derivatives","BTCF0:USTF0",1728011345600,0.4808,60999.0,60998.0,0.19174911]
["bitfinex-derivatives","BTCF0:USTF0",1728011346294,0.51070757,60999.0,60998.0,0.19174911]
["bitfinex-derivatives","BTCF0:USTF0",1728011346800,0.14990757,60999.0,60998.0,0.19174911]
["bitfinex-derivatives","BTCF0:USTF0",1728011347000,0.14990757,60999.0,60998.0,0.10993019]
["bitfinex-derivatives","BTCF0:USTF0",1728011348798,0.02990757,60999.0,60998.0,0.10993019]
["bitfinex-derivatives","BTCF0:USTF0",1728011348994,0.12,60999.0,60998.0,0.10993019]
["bitfinex-derivatives","BTCF0:USTF0",1728011349205,0.12,60999.0,60998.0,0.20817571]
["bitfinex-derivatives","BTCF0:USTF0",1728011351708,0.12,60999.0,60998.0,0.10993019]
["bitfinex-derivatives","BTCF0:USTF0",1728011352105,0.12,60999.0,60998.0,0.20819041]
["bitfinex-derivatives","BTCF0:USTF0",1728011352612,0.12,60999.0,60998.0,0.10993019]
["bitfinex-derivatives","BTCF0:USTF0",1728011353106,0.12,60999.0,60998.0,0.20821112]
["bitfinex-derivatives","BTCF0:USTF0",1728011353406,0.12,60999.0,60998.0,0.10993019]
["bitfinex-derivatives","BTCF0:USTF0",1728011354002,0.12,60999.0,60998.0,0.15091019]
["bitfinex-derivatives","BTCF0:USTF0",1728011355501,0.12,60999.0,60998.0,0.2821007]
["bitfinex-derivatives","BTCF0:USTF0",1728011359207,0.12,60999.0,60998.0,0.15091019]
["bitfinex-derivatives","BTCF0:USTF0",1728011359404,0.4808,60999.0,60998.0,0.15091019]
["bitfinex-derivatives","BTCF0:USTF0",1728011366630,0.12,60999.0,60998.0,0.15091019]
["bitfinex-derivatives","BTCF0:USTF0",1728011366831,0.4808,60999.0,60998.0,0.15091019]
["bitfinex-derivatives","BTCF0:USTF0",1728011374239,0.4808,60999.0,60998.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1728011378540,0.4808,60999.0,60998.0,0.10652886]
["bitfinex-derivatives","BTCF0:USTF0",1728011381940,0.4808,60999.0,60998.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1728011382247,0.4808,60999.0,60998.0,0.10652886]
["bitfinex-derivatives","BTCF0:USTF0",1728011382946,0.4808,60999.0,60998.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1728011385250,0.4808,60999.0,60998.0,0.10652886]
["bitfinex-derivatives","BTCF0:USTF0",1728011385943,0.4808,60999.0,60998.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1728011387845,0.4808,60999.0,60998.0,0.10652886]
["bitfinex-derivatives","BTCF0:USTF0",1728011389150,0.4808,60999.0,60998.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1728011389949,0.4808,60999.0,60998.0,0.10654577]
["bitfinex-derivatives","BTCF0:USTF0",1728011391048,0.4808,60999.0,60998.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1728011391245,0.9726,60999.0,60998.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1728011391441,0.9726,60999.0,60997.0,0.06556577]
["bitfinex-derivatives","BTCF0:USTF0",1728011391748,0.081974,60998.0,60997.0,0.06556577]
["bitfinex-derivatives","BTCF0:USTF0",1728011393554,0.081974,60998.0,60997.0,0.06656577]
["bitfinex-derivatives","BTCF0:USTF0",1728011394744,0.442774,60998.0,60997.0,0.06656577]
["bitfinex-derivatives","BTCF0:USTF0",1728011395941,0.442774,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011398951,0.562774,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011400761,0.442774,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011400954,0.562774,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011401558,0.923574,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011402257,0.923574,60998.0,60997.0,0.06656577]
["bitfinex-derivatives","BTCF0:USTF0",1728011402762,0.923574,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011402952,0.923574,60998.0,60997.0,0.06657592]
["bitfinex-derivatives","BTCF0:USTF0",1728011403356,0.923574,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011403560,0.803574,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011403859,0.923574,60998.0,60997.0,0.22495499]
["bitfinex-derivatives","BTCF0:USTF0",1728011404769,0.923574,60998.0,60997.0,0.14300493]
["bitfinex-derivatives","BTCF0:USTF0",1728011404956,0.923574,60998.0,60997.0,0.22498783]
["bitfinex-derivatives","BTCF0:USTF0",1728011405157,0.923574,60998.0,60997.0,0.14300493]
["bitfinex-derivatives","BTCF0:USTF0",1728011405461,0.923574,60998.0,60997.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728011405665,0.923574,60998.0,60997.0,0.11458349]
["bitfinex-derivatives","BTCF0:USTF0",1728011406866,0.923574,60998.0,60997.0,0.22499278]
["bitfinex-derivatives","BTCF0:USTF0",1728011407467,0.923574,60998.0,60997.0,0.11458349]
["bitfinex-derivatives","BTCF0:USTF0",1728011407968,0.923574,60998.0,60997.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728011408867,0.923574,60998.0,60997.0,0.22495736]
["bitfinex-derivatives","BTCF0:USTF0",1728011409063,0.081977,60996.0,60992.0,0.06338213]
["bitfinex-derivatives","BTCF0:USTF0",1728011409265,0.12,60993.0,60989.0,0.01555598]
["bitfinex-derivatives","BTCF0:USTF0",1728011409466,0.082002,60977.0,60973.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728011409666,0.12,60974.0,60973.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728011409859,0.0038,60981.0,60973.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728011410064,0.12,60974.0,60973.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728011410770,0.0038,60981.0,60973.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728011411069,0.12,60976.0,60974.0,0.12552399]
["bitfinex-derivatives","BTCF0:USTF0",1728011411259,0.12,60976.0,60974.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728011411669,0.12,60980.0,60975.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1728011411870,0.12,60980.0,60975.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728011412359,0.53692658,60984.0,60975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728011412667,0.53692658,60984.0,60973.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728011412668,0.15355801,60984.0,60978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728011412868,0.14975801,60984.0,60979.0,0.15636648]
["bitfinex-derivatives","BTCF0:USTF0",1728011413061,0.14975801,60984.0,60979.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728011413663,0.15075801,60984.0,60979.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728011413859,0.15075801,60984.0,60982.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728011414069,0.14975801,60984.0,60983.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728011414266,0.15075801,60984.0,60983.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728011414466,0.15175801,60984.0,60983.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728011415969,0.15075801,60984.0,60983.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728011416167,0.15175801,60984.0,60983.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728011425674,0.03175801,60984.0,60983.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728011425868,0.002,60984.0,60983.0,0.16761792]
["bitfinex-derivatives","BTCF0:USTF0",1728011426982,0.002,60984.0,60983.0,0.1675773]
["bitfinex-derivatives","BTCF0:USTF0",1728011435374,0.002,60984.0,60983.0,0.1907973]
["bitfinex-derivatives","BTCF0:USTF0",1728011436293,0.002,60984.0,60983.0,0.28904414]
["bitfinex-derivatives","BTCF0:USTF0",1728011436483,0.002,60984.0,60983.0,0.28923946]
["bitfinex-derivatives","BTCF0:USTF0",1728011438380,0.002,60984.0,60983.0,0.19099262]
["bitfinex-derivatives","BTCF0:USTF0",1728011438584,0.002,60984.0,60983.0,0.28931732]
["bitfinex-derivatives","BTCF0:USTF0",1728011438878,0.002,60984.0,60983.0,0.19099262]
["bitfinex-derivatives","BTCF0:USTF0",1728011440387,0.002,60984.0,60983.0,0.28931732]
["bitfinex-derivatives","BTCF0:USTF0",1728011441691,0.002,60984.0,60983.0,0.19099262]
["bitfinex-derivatives","BTCF0:USTF0",1728011446085,0.002,60984.0,60983.0,0.19123705]
["bitfinex-derivatives","BTCF0:USTF0",1728011446393,0.002,60984.0,60983.0,0.31712853]
["bitfinex-derivatives","BTCF0:USTF0",1728011448384,0.00246057,60990.0,60983.0,0.46299209]
["bitfinex-derivatives","BTCF0:USTF0",1728011448586,0.00246057,60990.0,60989.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728011448786,0.446575,60997.0,60989.0,0.31349453]
["bitfinex-derivatives","BTCF0:USTF0",1728011449097,0.446575,60997.0,60992.0,0.09839138]
["bitfinex-derivatives","BTCF0:USTF0",1728011449098,0.19,60994.0,60992.0,0.09839138]
["bitfinex-derivatives","BTCF0:USTF0",1728011449279,0.19,60994.0,60993.0,0.10561705]
["bitfinex-derivatives","BTCF0:USTF0",1728011449792,0.12,60994.0,60993.0,0.10561705]
["bitfinex-derivatives","BTCF0:USTF0",1728011450196,0.125,60994.0,60993.0,0.10561705]
["bitfinex-derivatives","BTCF0:USTF0",1728011450788,0.126,60994.0,60993.0,0.10561705]
["bitfinex-derivatives","BTCF0:USTF0",1728011451189,0.131,60994.0,60993.0,0.10561705]
["bitfinex-derivatives","BTCF0:USTF0",1728011451495,0.011,60994.0,60993.0,0.10561705]
["bitfinex-derivatives","BTCF0:USTF0",1728011455196,0.011,60994.0,60993.0,0.20400843]
["bitfinex-derivatives","BTCF0:USTF0",1728011455401,0.011,60994.0,60993.0,0.10561705]
["bitfinex-derivatives","BTCF0:USTF0",1728011455693,0.011,60994.0,60993.0,0.10519361]
["bitfinex-derivatives","BTCF0:USTF0",1728011458395,0.011,60994.0,60993.0,0.10518703]
["bitfinex-derivatives","BTCF0:USTF0",1728011458997,0.011,60994.0,60993.0,0.18708753]
["bitfinex-derivatives","BTCF0:USTF0",1728011459606,0.011,60994.0,60993.0,0.10518703]
["bitfinex-derivatives","BTCF0:USTF0",1728011460294,0.011,60994.0,60993.0,0.18708446]
["bitfinex-derivatives","BTCF0:USTF0",1728011460493,0.011,60994.0,60993.0,0.18724279]
["bitfinex-derivatives","BTCF0:USTF0",1728011463998,0.011,60994.0,60993.0,0.18723354]
["bitfinex-derivatives","BTCF0:USTF0",1728011465703,0.011,60994.0,60993.0,0.21052354]
["bitfinex-derivatives","BTCF0:USTF0",1728011469310,0.011,60994.0,60993.0,0.12862611]
["bitfinex-derivatives","BTCF0:USTF0",1728011473613,0.131,60994.0,60993.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1728011473811,0.131,60994.0,60993.0,0.12861626]
["bitfinex-derivatives","BTCF0:USTF0",1728011476814,0.131,60994.0,60993.0,0.22700764]
["bitfinex-derivatives","BTCF0:USTF0",1728011477505,0.131,60994.0,60993.0,0.22722042]
["bitfinex-derivatives","BTCF0:USTF0",1728011478319,0.131,60994.0,60993.0,0.12882904]
["bitfinex-derivatives","BTCF0:USTF0",1728011478617,0.212979,60994.0,60993.0,0.12882904]
["bitfinex-derivatives","BTCF0:USTF0",1728011479409,0.212979,60994.0,60993.0,0.22725472]
["bitfinex-derivatives","BTCF0:USTF0",1728011480517,0.212979,60994.0,60993.0,0.12882904]
["bitfinex-derivatives","BTCF0:USTF0",1728011488218,0.212979,60994.0,60993.0,0.12887535]
["bitfinex-derivatives","BTCF0:USTF0",1728011493116,0.212979,60994.0,60993.0,0.12900815]
["bitfinex-derivatives","BTCF0:USTF0",1728011494529,1.304819,60994.0,60993.0,0.12900815]
["bitfinex-derivatives","BTCF0:USTF0",1728011494735,0.081983,60991.0,60990.0,0.08201113]
["bitfinex-derivatives","BTCF0:USTF0",1728011495120,0.081983,60991.0,60989.0,0.08201113]
["bitfinex-derivatives","BTCF0:USTF0",1728011495329,0.12,60990.0,60988.0,0.08201113]
["bitfinex-derivatives","BTCF0:USTF0",1728011495524,0.201986,60989.0,60988.0,0.08201113]
["bitfinex-derivatives","BTCF0:USTF0",1728011495725,0.201986,60989.0,60988.0,0.18816397]
["bitfinex-derivatives","BTCF0:USTF0",1728011496533,0.201986,60989.0,60988.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1728011496729,0.201986,60989.0,60988.0,0.21143837]
["bitfinex-derivatives","BTCF0:USTF0",1728011497835,0.201986,60989.0,60988.0,0.21240416]
["bitfinex-derivatives","BTCF0:USTF0",1728011498432,0.201986,60989.0,60988.0,0.10637113]
["bitfinex-derivatives","BTCF0:USTF0",1728011499321,0.201986,60989.0,60988.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1728011499527,0.201986,60989.0,60988.0,0.10637113]
["bitfinex-derivatives","BTCF0:USTF0",1728011499846,0.23118281,60989.0,60988.0,0.10637113]
["bitfinex-derivatives","BTCF0:USTF0",1728011500338,0.23118281,60989.0,60988.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1728011501626,0.59198281,60989.0,60988.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1728011503531,0.38999681,60989.0,60988.0,0.21236602]
["bitfinex-derivatives","BTCF0:USTF0",1728011503733,0.50999681,60989.0,60988.0,0.10637113]
["bitfinex-derivatives","BTCF0:USTF0",1728011504341,0.50999681,60989.0,60988.0,0.21233144]
["bitfinex-derivatives","BTCF0:USTF0",1728011504647,0.50999681,60989.0,60988.0,0.10637113]
["bitfinex-derivatives","BTCF0:USTF0",1728011504842,0.50999681,60989.0,60988.0,0.21247957]
["bitfinex-derivatives","BTCF0:USTF0",1728011507135,0.50999681,60989.0,60988.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1728011507553,0.50999681,60989.0,60988.0,0.10637113]
["bitfinex-derivatives","BTCF0:USTF0",1728011508235,0.14919681,60989.0,60988.0,0.10637113]
["bitfinex-derivatives","BTCF0:USTF0",1728011508434,0.02919681,60989.0,60988.0,0.2124991]
["bitfinex-derivatives","BTCF0:USTF0",1728011508739,0.12,60991.0,60988.0,0.22891365]
["bitfinex-derivatives","BTCF0:USTF0",1728011508939,0.12,60991.0,60989.0,0.25011297]
["bitfinex-derivatives","BTCF0:USTF0",1728011509243,0.12,60991.0,60990.0,0.10612797]
["bitfinex-derivatives","BTCF0:USTF0",1728011509835,0.02996386,60991.0,60990.0,0.10612797]
["bitfinex-derivatives","BTCF0:USTF0",1728011510034,0.12,60993.0,60990.0,0.10612797]
["bitfinex-derivatives","BTCF0:USTF0",1728011510239,0.12,60993.0,60992.0,0.0819203]
["bitfinex-derivatives","BTCF0:USTF0",1728011510441,0.12,60993.0,60992.0,0.10612797]
["bitfinex-derivatives","BTCF0:USTF0",1728011511538,0.124,60993.0,60992.0,0.10612797]
["bitfinex-derivatives","BTCF0:USTF0",1728011512138,0.124,60993.0,60992.0,0.18804779]
["bitfinex-derivatives","BTCF0:USTF0",1728011512340,0.124,60993.0,60992.0,0.10592168]
["bitfinex-derivatives","BTCF0:USTF0",1728011512341,0.128,60993.0,60992.0,0.10592168]
["bitfinex-derivatives","BTCF0:USTF0",1728011517052,0.128,60993.0,60992.0,0.10592271]
["bitfinex-derivatives","BTCF0:USTF0",1728011521056,0.008,60993.0,60992.0,0.10592271]
["bitfinex-derivatives","BTCF0:USTF0",1728011521557,0.008,60993.0,60992.0,0.3522195]
["bitfinex-derivatives","BTCF0:USTF0",1728011521742,0.12,60995.0,60992.0,0.31406742]
["bitfinex-derivatives","BTCF0:USTF0",1728011521944,0.3608,61003.0,60994.0,0.09827712]
["bitfinex-derivatives","BTCF0:USTF0",1728011521945,0.081972,60999.0,60994.0,0.09827712]
["bitfinex-derivatives","BTCF0:USTF0",1728011522140,0.081972,60999.0,60998.0,0.08189973]
["bitfinex-derivatives","BTCF0:USTF0",1728011522343,0.081972,60999.0,60997.0,0.08189973]
["bitfinex-derivatives","BTCF0:USTF0",1728011522540,0.081974,60998.0,60995.0,0.08189973]
["bitfinex-derivatives","BTCF0:USTF0",1728011523146,0.081974,60998.0,60996.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1728011523356,0.12,60997.0,60996.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1728011525045,0.12,60997.0,60996.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1728011525250,0.128,60997.0,60996.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1728011525956,0.135,60997.0,60996.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1728011532551,0.135,60997.0,60996.0,0.10731973]
["bitfinex-derivatives","BTCF0:USTF0",1728011532860,0.135,60997.0,60996.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1728011533457,0.015,60997.0,60996.0,0.10731973]
["bitfinex-derivatives","BTCF0:USTF0",1728011533654,0.015,60997.0,60996.0,0.13135616]
["bitfinex-derivatives","BTCF0:USTF0",1728011533849,0.015,60997.0,60996.0,0.22963328]
["bitfinex-derivatives","BTCF0:USTF0",1728011534249,0.015,60997.0,60996.0,0.13135616]
["bitfinex-derivatives","BTCF0:USTF0",1728011534460,0.015,60997.0,60996.0,0.22956765]
["bitfinex-derivatives","BTCF0:USTF0",1728011536055,0.015,60997.0,60996.0,0.13129053]
["bitfinex-derivatives","BTCF0:USTF0",1728011536259,0.015,60997.0,60996.0,0.22956895]
["bitfinex-derivatives","BTCF0:USTF0",1728011537362,0.015,60997.0,60996.0,0.25736855]
["bitfinex-derivatives","BTCF0:USTF0",1728011537661,0.015,60997.0,60996.0,0.25728953]
["bitfinex-derivatives","BTCF0:USTF0",1728011537857,0.015,60997.0,60996.0,0.25730567]
["bitfinex-derivatives","BTCF0:USTF0",1728011538059,0.3684,61003.0,61001.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728011538259,0.3608,61003.0,61002.0,0.16628174]
["bitfinex-derivatives","BTCF0:USTF0",1728011538956,0.39059081,61003.0,61002.0,0.16628174]
["bitfinex-derivatives","BTCF0:USTF0",1728011539150,0.0076,61010.0,61002.0,1.3705716]
["bitfinex-derivatives","BTCF0:USTF0",1728011539353,0.0076,61013.0,61009.0,0.201959]
["bitfinex-derivatives","BTCF0:USTF0",1728011539549,0.0076,61017.0,61010.0,0.26264235]
["bitfinex-derivatives","BTCF0:USTF0",1728011539758,1e-08,61011.0,61010.0,0.26264235]
["bitfinex-derivatives","BTCF0:USTF0",1728011539955,1e-08,61011.0,61010.0,0.75436235]
["bitfinex-derivatives","BTCF0:USTF0",1728011540167,1e-08,61011.0,61010.0,0.72713572]
["bitfinex-derivatives","BTCF0:USTF0",1728011541255,1e-08,61011.0,61010.0,0.65251008]
["bitfinex-derivatives","BTCF0:USTF0",1728011541857,1e-08,61011.0,61010.0,0.16079008]
["bitfinex-derivatives","BTCF0:USTF0",1728011542171,1e-08,61011.0,61010.0,0.52159008]
["bitfinex-derivatives","BTCF0:USTF0",1728011542559,0.0076,61017.0,61011.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728011542756,0.12,61020.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728011543067,0.12,61020.0,61018.0,0.06530867]
["bitfinex-derivatives","BTCF0:USTF0",1728011543264,0.12,61020.0,61018.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728011543568,0.12,61020.0,61018.0,0.14725567]
["bitfinex-derivatives","BTCF0:USTF0",1728011544271,0.123,61020.0,61018.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728011544770,0.12,61020.0,61018.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1728011545160,0.12,61020.0,61019.0,0.04893823]
["bitfinex-derivatives","BTCF0:USTF0",1728011545964,0.12,61020.0,61018.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1728011546264,0.12,61020.0,61019.0,0.04892871]
["bitfinex-derivatives","BTCF0:USTF0",1728011546455,0.0076,61024.0,61019.0,0.04892871]
["bitfinex-derivatives","BTCF0:USTF0",1728011546658,0.12,61023.0,61019.0,0.13087371]
["bitfinex-derivatives","BTCF0:USTF0",1728011547254,0.003,61020.0,61019.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1728011547667,0.003,61020.0,61019.0,0.13187371]
["bitfinex-derivatives","BTCF0:USTF0",1728011548167,0.009,61020.0,61019.0,0.13287371]
["bitfinex-derivatives","BTCF0:USTF0",1728011548471,0.006,61020.0,61019.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728011550471,0.009,61020.0,61019.0,0.13287371]
["bitfinex-derivatives","BTCF0:USTF0",1728011550971,0.009,61020.0,61019.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728011551167,0.129,61020.0,61019.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728011557977,0.129,61020.0,61019.0,0.107405]
["bitfinex-derivatives","BTCF0:USTF0",1728011558176,0.129,61020.0,61019.0,0.15633371]
["bitfinex-derivatives","BTCF0:USTF0",1728011560071,0.129,61020.0,61019.0,0.107405]
["bitfinex-derivatives","BTCF0:USTF0",1728011561170,0.129,61020.0,61019.0,0.17271367]
["bitfinex-derivatives","BTCF0:USTF0",1728011561568,0.129,61020.0,61019.0,0.09076867]
["bitfinex-derivatives","BTCF0:USTF0",1728011561769,0.129,61020.0,61019.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1728011567270,0.129,61020.0,61019.0,0.07443096]
["bitfinex-derivatives","BTCF0:USTF0",1728011568381,0.129,61020.0,61019.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1728011569074,0.4898,61020.0,61019.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1728011569874,0.129,61020.0,61019.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1728011570075,0.4898,61020.0,61019.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1728011574085,0.129,61020.0,61019.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1728011574379,0.4898,61020.0,61019.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1728011574586,0.129,61020.0,61019.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1728011574789,0.4898,61020.0,61019.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1728011575579,1.58144,61020.0,61019.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1728011575778,0.98144,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011576180,0.98144,61020.0,61019.0,0.05111113]
["bitfinex-derivatives","BTCF0:USTF0",1728011578480,0.62064,61020.0,61019.0,0.05111113]
["bitfinex-derivatives","BTCF0:USTF0",1728011578687,0.98144,61020.0,61019.0,0.05111113]
["bitfinex-derivatives","BTCF0:USTF0",1728011579982,0.4898,61020.0,61019.0,0.05111113]
["bitfinex-derivatives","BTCF0:USTF0",1728011580383,0.4898,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011588199,0.4898,61020.0,61019.0,0.06730867]
["bitfinex-derivatives","BTCF0:USTF0",1728011590290,0.129,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011590496,0.4898,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011591297,0.4898,61020.0,61019.0,0.06756527]
["bitfinex-derivatives","BTCF0:USTF0",1728011592091,0.4898,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011592295,0.4898,61020.0,61018.0,0.02562924]
["bitfinex-derivatives","BTCF0:USTF0",1728011592296,0.081945,61019.0,61018.0,0.02562924]
["bitfinex-derivatives","BTCF0:USTF0",1728011592599,0.081953,61013.0,61012.0,0.08543537]
["bitfinex-derivatives","BTCF0:USTF0",1728011592900,0.081953,61013.0,61009.0,0.10186564]
["bitfinex-derivatives","BTCF0:USTF0",1728011592901,0.081953,61013.0,61011.0,0.08163537]
["bitfinex-derivatives","BTCF0:USTF0",1728011593088,0.12,61012.0,61010.0,0.08163537]
["bitfinex-derivatives","BTCF0:USTF0",1728011593286,0.201956,61011.0,61010.0,0.08163537]
["bitfinex-derivatives","BTCF0:USTF0",1728011594092,0.201956,61011.0,61009.0,0.08163537]
["bitfinex-derivatives","BTCF0:USTF0",1728011594295,0.201956,61011.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011595200,0.081956,61011.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011595402,0.201956,61011.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011595600,0.206956,61011.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011596203,0.24273392,61011.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011597598,0.24373392,61011.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011602601,0.60453392,61011.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011607010,0.24373392,61011.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011607210,0.60453392,61011.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011612912,0.60453392,61011.0,61010.0,0.05114233]
["bitfinex-derivatives","BTCF0:USTF0",1728011613101,0.60453392,61011.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011613503,0.60453392,61011.0,61009.0,0.02805248]
["bitfinex-derivatives","BTCF0:USTF0",1728011614311,0.60453392,61011.0,61006.0,0.03525872]
["bitfinex-derivatives","BTCF0:USTF0",1728011614312,0.081961,61007.0,61006.0,0.03525872]
["bitfinex-derivatives","BTCF0:USTF0",1728011614515,0.201961,61007.0,61006.0,0.03525872]
["bitfinex-derivatives","BTCF0:USTF0",1728011614901,0.201961,61007.0,61006.0,0.00245872]
["bitfinex-derivatives","BTCF0:USTF0",1728011616113,0.206961,61007.0,61006.0,0.00345872]
["bitfinex-derivatives","BTCF0:USTF0",1728011616306,0.213961,61007.0,61006.0,0.00445872]
["bitfinex-derivatives","BTCF0:USTF0",1728011617114,0.214961,61007.0,61006.0,0.00445872]
["bitfinex-derivatives","BTCF0:USTF0",1728011618016,0.575761,61007.0,61006.0,0.00445872]
["bitfinex-derivatives","BTCF0:USTF0",1728011619106,0.570761,61007.0,61006.0,0.00345872]
["bitfinex-derivatives","BTCF0:USTF0",1728011619306,0.575761,61007.0,61006.0,0.00445872]
["bitfinex-derivatives","BTCF0:USTF0",1728011619719,0.570761,61007.0,61006.0,0.00345872]
["bitfinex-derivatives","BTCF0:USTF0",1728011620009,0.081967,61003.0,61002.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728011620217,0.08197,61001.0,60999.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728011620416,0.12,61000.0,60999.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728011620614,0.081972,60999.0,60997.0,0.08163537]
["bitfinex-derivatives","BTCF0:USTF0",1728011620818,0.081972,60999.0,60994.0,0.12936564]
["bitfinex-derivatives","BTCF0:USTF0",1728011620819,0.081975,60997.0,60994.0,0.11293537]
["bitfinex-derivatives","BTCF0:USTF0",1728011621118,0.201976,60996.0,60994.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728011621713,0.201976,60996.0,60991.0,0.08163537]
["bitfinex-derivatives","BTCF0:USTF0",1728011621714,0.12,60996.0,60991.0,0.08163537]
["bitfinex-derivatives","BTCF0:USTF0",1728011621913,0.0038,61001.0,60991.0,0.08189474]
["bitfinex-derivatives","BTCF0:USTF0",1728011621914,0.12,60992.0,60991.0,0.08189474]
["bitfinex-derivatives","BTCF0:USTF0",1728011622518,0.12,60992.0,60990.0,0.11289474]
["bitfinex-derivatives","BTCF0:USTF0",1728011622718,0.12,60992.0,60991.0,0.08189474]
["bitfinex-derivatives","BTCF0:USTF0",1728011623122,0.121,60992.0,60990.0,0.11289474]
["bitfinex-derivatives","BTCF0:USTF0",1728011623622,0.12,60992.0,60990.0,0.11289474]
["bitfinex-derivatives","BTCF0:USTF0",1728011624017,0.12,60992.0,60990.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728011624218,0.12,60992.0,60990.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728011627123,0.201983,60992.0,60990.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728011629233,0.08199,60986.0,60985.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728011629530,0.3608,60991.0,60976.0,0.09806564]
["bitfinex-derivatives","BTCF0:USTF0",1728011629531,0.081993,60984.0,60982.0,0.00245964]
["bitfinex-derivatives","BTCF0:USTF0",1728011629829,0.12,60983.0,60982.0,0.00245964]
["bitfinex-derivatives","BTCF0:USTF0",1728011630524,0.001,60986.0,60982.0,0.00245964]
["bitfinex-derivatives","BTCF0:USTF0",1728011630733,0.12,60983.0,60982.0,0.01145964]
["bitfinex-derivatives","BTCF0:USTF0",1728011631420,0.121,60983.0,60982.0,0.02045964]
["bitfinex-derivatives","BTCF0:USTF0",1728011634932,0.15083506,60983.0,60982.0,0.02045964]
["bitfinex-derivatives","BTCF0:USTF0",1728011641449,0.15083506,60983.0,60982.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728011643139,0.15083506,60983.0,60982.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728011643935,0.15083506,60983.0,60982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728011644335,0.03083506,60983.0,60982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728011644536,0.15083506,60983.0,60982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728011647933,0.51163506,60983.0,60982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728011649947,0.39163506,60983.0,60982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728011650342,0.39163506,60983.0,60982.0,0.20436793]
["bitfinex-derivatives","BTCF0:USTF0",1728011650542,0.39163506,60983.0,60982.0,0.20436642]
["bitfinex-derivatives","BTCF0:USTF0",1728011650939,0.39163506,60983.0,60982.0,0.23526642]
["bitfinex-derivatives","BTCF0:USTF0",1728011651650,0.15083506,60983.0,60982.0,0.15337168]
["bitfinex-derivatives","BTCF0:USTF0",1728011657457,0.15083506,60983.0,60982.0,0.25143732]
["bitfinex-derivatives","BTCF0:USTF0",1728011657958,0.15083506,60983.0,60982.0,0.15354046]
["bitfinex-derivatives","BTCF0:USTF0",1728011659369,0.15083506,60983.0,60982.0,0.2516061]
["bitfinex-derivatives","BTCF0:USTF0",1728011659567,0.15083506,60983.0,60982.0,0.15354046]
["bitfinex-derivatives","BTCF0:USTF0",1728011660259,0.15083506,60983.0,60982.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1728011660461,0.15083506,60983.0,60982.0,0.15387303]
["bitfinex-derivatives","BTCF0:USTF0",1728011661662,0.15083506,60983.0,60982.0,0.12297303]
["bitfinex-derivatives","BTCF0:USTF0",1728011661858,0.15083506,60983.0,60982.0,0.20491822]
["bitfinex-derivatives","BTCF0:USTF0",1728011662380,0.15083506,60983.0,60982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728011662864,0.15083506,60983.0,60982.0,0.09794519]
["bitfinex-derivatives","BTCF0:USTF0",1728011663767,0.51163506,60983.0,60982.0,0.09794519]
["bitfinex-derivatives","BTCF0:USTF0",1728011668974,0.51163506,60983.0,60982.0,0.20515856]
["bitfinex-derivatives","BTCF0:USTF0",1728011669267,0.51163506,60983.0,60982.0,0.20515896]
["bitfinex-derivatives","BTCF0:USTF0",1728011673161,0.51163506,60983.0,60982.0,0.12321377]
["bitfinex-derivatives","BTCF0:USTF0",1728011674764,0.51163506,60983.0,60982.0,0.12323241]
["bitfinex-derivatives","BTCF0:USTF0",1728011679580,0.51163506,60983.0,60982.0,0.12323113]
["bitfinex-derivatives","BTCF0:USTF0",1728011681677,0.15083506,60983.0,60982.0,0.12323113]
["bitfinex-derivatives","BTCF0:USTF0",1728011684374,0.15083506,60983.0,60982.0,0.22129677]
["bitfinex-derivatives","BTCF0:USTF0",1728011689374,0.15083506,60983.0,60982.0,0.22146547]
["bitfinex-derivatives","BTCF0:USTF0",1728011690181,0.15083506,60983.0,60982.0,0.12339983]
["bitfinex-derivatives","BTCF0:USTF0",1728011694278,0.15083506,60983.0,60982.0,0.12340819]
["bitfinex-derivatives","BTCF0:USTF0",1728011699082,0.15083506,60983.0,60982.0,0.12355258]
["bitfinex-derivatives","BTCF0:USTF0",1728011706277,0.18383506,60983.0,60982.0,0.12355258]
["bitfinex-derivatives","BTCF0:USTF0",1728011706485,0.18383506,60983.0,60982.0,0.09805186]
["bitfinex-derivatives","BTCF0:USTF0",1728011706695,0.54463506,60983.0,60982.0,0.09805186]
["bitfinex-derivatives","BTCF0:USTF0",1728011707592,0.54463506,60983.0,60982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728011713477,0.51163506,60983.0,60982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728011715078,0.15083506,60983.0,60982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728011715279,0.51163506,60983.0,60982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728011716888,0.15083506,60983.0,60982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728011717085,0.51163506,60983.0,60982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728011718695,0.15083506,60983.0,60982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728011719081,0.51163506,60983.0,60973.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728011719288,0.082009,60972.0,60970.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728011719488,0.12,60970.0,60969.0,0.00246021]
["bitfinex-derivatives","BTCF0:USTF0",1728011721297,0.121,60970.0,60969.0,0.01046021]
["bitfinex-derivatives","BTCF0:USTF0",1728011722307,0.1519171,60970.0,60969.0,0.01846021]
["bitfinex-derivatives","BTCF0:USTF0",1728011722496,0.0319171,60970.0,60969.0,0.01846021]
["bitfinex-derivatives","BTCF0:USTF0",1728011722691,0.1519171,60970.0,60969.0,0.01846021]
["bitfinex-derivatives","BTCF0:USTF0",1728011722999,0.0038,60978.0,60969.0,0.01846021]
["bitfinex-derivatives","BTCF0:USTF0",1728011723000,0.0038,60978.0,60970.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728011723198,0.12,60977.0,60975.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728011724497,0.12,60977.0,60975.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1728011725497,0.12,60977.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011725997,0.12,60977.0,60975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728011726397,0.202002,60977.0,60975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728011727497,0.12,60977.0,60975.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1728011734307,0.12,60977.0,60976.0,0.10510882]
["bitfinex-derivatives","BTCF0:USTF0",1728011735407,0.12,60977.0,60976.0,0.10610882]
["bitfinex-derivatives","BTCF0:USTF0",1728011735607,0.12,60977.0,60976.0,0.10710882]
["bitfinex-derivatives","BTCF0:USTF0",1728011737403,0.03644515,60983.0,60981.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728011737714,0.03644515,60983.0,60982.0,0.13799454]
["bitfinex-derivatives","BTCF0:USTF0",1728011737715,0.02884515,60983.0,60982.0,0.13799454]
["bitfinex-derivatives","BTCF0:USTF0",1728011738017,0.12,60983.0,60982.0,0.19899454]
["bitfinex-derivatives","BTCF0:USTF0",1728011738502,0.124,60983.0,60982.0,0.19899454]
["bitfinex-derivatives","BTCF0:USTF0",1728011738912,0.128,60983.0,60982.0,0.19899454]
["bitfinex-derivatives","BTCF0:USTF0",1728011739699,0.124,60983.0,60982.0,0.19899454]
["bitfinex-derivatives","BTCF0:USTF0",1728011739912,0.125,60983.0,60982.0,0.19899454]
["bitfinex-derivatives","BTCF0:USTF0",1728011740115,0.131,60983.0,60982.0,0.19999454]
["bitfinex-derivatives","BTCF0:USTF0",1728011744914,0.131,60983.0,60982.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728011750519,0.131,60983.0,60982.0,0.11584152]
["bitfinex-derivatives","BTCF0:USTF0",1728011751515,0.131,60983.0,60982.0,0.22086114]
["bitfinex-derivatives","BTCF0:USTF0",1728011752219,0.011,60983.0,60982.0,0.22086114]
["bitfinex-derivatives","BTCF0:USTF0",1728011752513,0.011,60983.0,60982.0,0.13901962]
["bitfinex-derivatives","BTCF0:USTF0",1728011752713,0.011,60983.0,60982.0,0.23730464]
["bitfinex-derivatives","BTCF0:USTF0",1728011754716,0.011,60983.0,60982.0,0.13901962]
["bitfinex-derivatives","BTCF0:USTF0",1728011755620,0.011,60983.0,60982.0,0.23730659]
["bitfinex-derivatives","BTCF0:USTF0",1728011756816,0.011,60983.0,60982.0,0.63097962]
["bitfinex-derivatives","BTCF0:USTF0",1728011758018,0.011,60983.0,60982.0,0.75607254]
["bitfinex-derivatives","BTCF0:USTF0",1728011758621,0.0038,60989.0,60982.0,0.75607254]
["bitfinex-derivatives","BTCF0:USTF0",1728011758622,0.0038,60989.0,60982.0,1.35607254]
["bitfinex-derivatives","BTCF0:USTF0",1728011758816,0.0076,60993.0,60991.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728011759123,0.12,60995.0,60990.0,0.09828473]
["bitfinex-derivatives","BTCF0:USTF0",1728011759325,0.12,60995.0,60994.0,0.08190321]
["bitfinex-derivatives","BTCF0:USTF0",1728011759624,0.0076,60999.0,60998.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728011759827,0.12,61002.0,60998.0,0.16385356]
["bitfinex-derivatives","BTCF0:USTF0",1728011760018,0.12,61002.0,60999.0,0.18636518]
["bitfinex-derivatives","BTCF0:USTF0",1728011760221,0.12,61002.0,60999.0,0.08187956]
["bitfinex-derivatives","BTCF0:USTF0",1728011760521,0.12,61000.0,60999.0,0.08187956]
["bitfinex-derivatives","BTCF0:USTF0",1728011760722,0.12,61000.0,60998.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728011760723,0.12,61000.0,60998.0,0.16385356]
["bitfinex-derivatives","BTCF0:USTF0",1728011760917,0.12,61000.0,60998.0,0.16485356]
["bitfinex-derivatives","BTCF0:USTF0",1728011761123,0.12,61000.0,60998.0,0.08287956]
["bitfinex-derivatives","BTCF0:USTF0",1728011761521,0.201972,61000.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011761725,0.201972,61000.0,60991.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728011761726,0.201972,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011762417,0.081972,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011762621,0.201972,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011763326,0.210972,61000.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011763723,0.210972,61000.0,60999.0,0.04910454]
["bitfinex-derivatives","BTCF0:USTF0",1728011763724,0.216972,61000.0,60999.0,0.04910454]
["bitfinex-derivatives","BTCF0:USTF0",1728011764023,0.207972,61000.0,60999.0,0.04910454]
["bitfinex-derivatives","BTCF0:USTF0",1728011764224,0.211972,61000.0,60999.0,0.05010454]
["bitfinex-derivatives","BTCF0:USTF0",1728011764429,0.217972,61000.0,60999.0,0.05110454]
["bitfinex-derivatives","BTCF0:USTF0",1728011765024,0.217972,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011765218,0.217972,61000.0,60990.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728011765219,0.081983,60991.0,60990.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728011765422,0.081987,60988.0,60986.0,0.08187956]
["bitfinex-derivatives","BTCF0:USTF0",1728011765632,0.201988,60987.0,60983.0,0.08187956]
["bitfinex-derivatives","BTCF0:USTF0",1728011765827,0.12,60984.0,60983.0,0.08187956]
["bitfinex-derivatives","BTCF0:USTF0",1728011766522,0.12,60984.0,60983.0,0.1866203]
["bitfinex-derivatives","BTCF0:USTF0",1728011766922,0.12,60984.0,60983.0,0.08187956]
["bitfinex-derivatives","BTCF0:USTF0",1728011767429,0.121,60984.0,60983.0,0.19362473]
["bitfinex-derivatives","BTCF0:USTF0",1728011767618,0.122,60984.0,60983.0,0.20062473]
["bitfinex-derivatives","BTCF0:USTF0",1728011768129,0.123,60984.0,60983.0,0.18662473]
["bitfinex-derivatives","BTCF0:USTF0",1728011768317,0.127,60984.0,60983.0,0.18662473]
["bitfinex-derivatives","BTCF0:USTF0",1728011769016,0.007,60984.0,60983.0,0.18662473]
["bitfinex-derivatives","BTCF0:USTF0",1728011769223,0.007,60984.0,60983.0,0.10474517]
["bitfinex-derivatives","BTCF0:USTF0",1728011770328,0.002,60984.0,60983.0,0.10474517]
["bitfinex-derivatives","BTCF0:USTF0",1728011770826,0.03099507,60984.0,60983.0,0.10474517]
["bitfinex-derivatives","BTCF0:USTF0",1728011771040,0.12,60985.0,60983.0,0.10574517]
["bitfinex-derivatives","BTCF0:USTF0",1728011771227,0.12,60985.0,60984.0,0.10474517]
["bitfinex-derivatives","BTCF0:USTF0",1728011773726,0.128,60985.0,60984.0,0.10474517]
["bitfinex-derivatives","BTCF0:USTF0",1728011774232,0.13,60985.0,60984.0,0.10474517]
["bitfinex-derivatives","BTCF0:USTF0",1728011774435,0.15882321,60985.0,60984.0,0.10474517]
["bitfinex-derivatives","BTCF0:USTF0",1728011774631,0.30922641,60985.0,60983.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728011774829,0.1504032,60984.0,60981.0,0.00245913]
["bitfinex-derivatives","BTCF0:USTF0",1728011775133,0.04318034,60983.0,60981.0,0.00245913]
["bitfinex-derivatives","BTCF0:USTF0",1728011775333,0.1504032,60982.0,60981.0,0.00245913]
["bitfinex-derivatives","BTCF0:USTF0",1728011775521,0.04318034,60983.0,60981.0,0.08445513]
["bitfinex-derivatives","BTCF0:USTF0",1728011775727,0.1504032,60982.0,60981.0,0.08445513]
["bitfinex-derivatives","BTCF0:USTF0",1728011776032,0.16312928,60982.0,60981.0,0.08445513]
["bitfinex-derivatives","BTCF0:USTF0",1728011776238,0.30994535,60982.0,60981.0,0.08445513]
["bitfinex-derivatives","BTCF0:USTF0",1728011776435,0.29721927,60982.0,60981.0,0.08445513]
["bitfinex-derivatives","BTCF0:USTF0",1728011777233,0.30121927,60982.0,60981.0,0.08445513]
["bitfinex-derivatives","BTCF0:USTF0",1728011777632,0.1544032,60982.0,60981.0,0.08445513]
["bitfinex-derivatives","BTCF0:USTF0",1728011777929,0.15089241,60982.0,60981.0,0.08445513]
["bitfinex-derivatives","BTCF0:USTF0",1728011778124,0.20798087,60982.0,60981.0,0.08445513]
["bitfinex-derivatives","BTCF0:USTF0",1728011778329,0.15089241,60982.0,60981.0,0.08445513]
["bitfinex-derivatives","BTCF0:USTF0",1728011778832,0.29507818,60982.0,60981.0,0.08445513]
["bitfinex-derivatives","BTCF0:USTF0",1728011780635,0.29504844,60982.0,60981.0,0.08445513]
["bitfinex-derivatives","BTCF0:USTF0",1728011780837,0.14818577,60982.0,60981.0,0.08445513]
["bitfinex-derivatives","BTCF0:USTF0",1728011782626,0.004,60982.0,60981.0,0.08445513]
["bitfinex-derivatives","BTCF0:USTF0",1728011783042,0.002,60982.0,60981.0,0.08645513]
["bitfinex-derivatives","BTCF0:USTF0",1728011783842,0.004,60982.0,60981.0,0.08445513]
["bitfinex-derivatives","BTCF0:USTF0",1728011784241,0.002,60982.0,60981.0,0.08445513]
["bitfinex-derivatives","BTCF0:USTF0",1728011784442,0.002,60982.0,60981.0,0.16633857]
["bitfinex-derivatives","BTCF0:USTF0",1728011784647,0.002,60982.0,60981.0,0.08445513]
["bitfinex-derivatives","BTCF0:USTF0",1728011785142,0.004,60982.0,60981.0,0.08445513]
["bitfinex-derivatives","BTCF0:USTF0",1728011789538,0.002,60982.0,60981.0,0.08445513]
["bitfinex-derivatives","BTCF0:USTF0",1728011790041,0.04322675,60982.0,60981.0,0.08445513]
["bitfinex-derivatives","BTCF0:USTF0",1728011791244,0.04522675,60982.0,60981.0,0.08445513]
["bitfinex-derivatives","BTCF0:USTF0",1728011793439,0.004,60982.0,60981.0,0.08445513]
["bitfinex-derivatives","BTCF0:USTF0",1728011793940,0.09306066,60982.0,60981.0,0.08445513]
["bitfinex-derivatives","BTCF0:USTF0",1728011794546,0.15088166,60982.0,60981.0,0.08445513]
["bitfinex-derivatives","BTCF0:USTF0",1728011795038,0.29420283,60982.0,60981.0,0.08445513]
["bitfinex-derivatives","BTCF0:USTF0",1728011795855,0.29387891,60982.0,60981.0,0.08445513]
["bitfinex-derivatives","BTCF0:USTF0",1728011797640,0.15088166,60982.0,60981.0,0.19120135]
["bitfinex-derivatives","BTCF0:USTF0",1728011797841,0.004,60982.0,60981.0,0.19120135]
["bitfinex-derivatives","BTCF0:USTF0",1728011800449,0.004,60982.0,60981.0,0.19120408]
["bitfinex-derivatives","BTCF0:USTF0",1728011801654,0.124,60982.0,60981.0,0.10920808]
["bitfinex-derivatives","BTCF0:USTF0",1728011802353,0.004,60982.0,60981.0,0.10920808]
["bitfinex-derivatives","BTCF0:USTF0",1728011802550,0.004,60982.0,60981.0,0.10921191]
["bitfinex-derivatives","BTCF0:USTF0",1728011804644,0.29380352,60982.0,60981.0,0.10921191]
["bitfinex-derivatives","BTCF0:USTF0",1728011804846,0.29380352,60982.0,60981.0,0.00245913]
["bitfinex-derivatives","BTCF0:USTF0",1728011812953,0.004,60982.0,60981.0,0.10934596]
["bitfinex-derivatives","BTCF0:USTF0",1728011818354,0.004,60982.0,60981.0,0.00245913]
["bitfinex-derivatives","BTCF0:USTF0",1728011818561,0.004,60982.0,60981.0,0.10936099]
["bitfinex-derivatives","BTCF0:USTF0",1728011819851,0.05148739,60982.0,60981.0,0.00245913]
["bitfinex-derivatives","BTCF0:USTF0",1728011820057,0.09238788,60982.0,60981.0,0.00245913]
["bitfinex-derivatives","BTCF0:USTF0",1728011821661,0.09238788,60982.0,60981.0,0.12245913]
["bitfinex-derivatives","BTCF0:USTF0",1728011821855,0.09274555,60982.0,60981.0,0.51425913]
["bitfinex-derivatives","BTCF0:USTF0",1728011822056,0.0076,60989.0,60982.0,0.573955]
["bitfinex-derivatives","BTCF0:USTF0",1728011822262,0.0076,60992.0,60990.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728011822467,0.36164,60999.0,60998.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728011822763,0.3608,60999.0,60998.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1728011823174,0.50322146,61004.0,61003.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728011823356,0.50322146,61004.0,61003.0,0.16425659]
["bitfinex-derivatives","BTCF0:USTF0",1728011823357,0.19789312,61004.0,61003.0,0.16425659]
["bitfinex-derivatives","BTCF0:USTF0",1728011823580,0.50852166,61008.0,61006.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728011823757,0.38970588,61008.0,61007.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1728011824867,0.40170588,61008.0,61007.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1728011826169,0.40770588,61008.0,61007.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728011826375,0.40770588,61008.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011829472,0.40770588,61008.0,61007.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728011829473,0.04690588,61008.0,61007.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728011837870,0.04690588,61008.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011841879,0.17982184,61008.0,61000.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1728011842080,0.16320185,61001.0,61000.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1728011842278,0.16320185,61001.0,61000.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1728011842576,0.16320185,61001.0,61000.0,0.474671]
["bitfinex-derivatives","BTCF0:USTF0",1728011842970,0.13291596,61001.0,61000.0,0.474671]
["bitfinex-derivatives","BTCF0:USTF0",1728011843174,0.27413267,61001.0,61000.0,0.476671]
["bitfinex-derivatives","BTCF0:USTF0",1728011843374,0.22368183,61001.0,61000.0,0.476671]
["bitfinex-derivatives","BTCF0:USTF0",1728011843570,0.31843799,61001.0,61000.0,0.476671]
["bitfinex-derivatives","BTCF0:USTF0",1728011843783,0.13891596,61001.0,61000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728011844085,0.20695974,61001.0,61000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728011844273,0.13891596,61001.0,61000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728011844677,0.13891596,61001.0,61000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011844678,0.52956829,61001.0,61000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011844885,0.52956829,61001.0,60993.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728011844886,1.63236829,61001.0,60993.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728011845079,0.12,60994.0,60990.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728011845272,0.12,60991.0,60985.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728011845473,0.12,60986.0,60983.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728011845675,0.13291596,60985.0,60983.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728011845978,0.13291596,60984.0,60983.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728011846178,0.21727725,60984.0,60983.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728011846374,0.31203341,60984.0,60983.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728011846977,0.13291596,60984.0,60983.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1728011847176,0.13291596,60984.0,60983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728011847686,0.13291596,60984.0,60983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728011847880,0.21732454,60984.0,60983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728011848086,0.08246512,60984.0,60983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728011848282,0.08861064,60984.0,60983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728011848481,0.13291596,60984.0,60983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728011848687,0.3120807,60984.0,60983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728011849279,0.13291596,60984.0,60983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728011849586,0.13291596,60984.0,60983.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728011849786,0.13291596,60984.0,60983.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728011849984,0.02880772,60991.0,60983.0,0.275992]
["bitfinex-derivatives","BTCF0:USTF0",1728011850187,0.0038,60992.0,60984.0,0.06536364]
["bitfinex-derivatives","BTCF0:USTF0",1728011850388,0.085778,60995.0,60983.0,0.34135564]
["bitfinex-derivatives","BTCF0:USTF0",1728011850985,0.085778,60995.0,60983.0,0.33835564]
["bitfinex-derivatives","BTCF0:USTF0",1728011851180,0.085778,60995.0,60984.0,0.06536364]
["bitfinex-derivatives","BTCF0:USTF0",1728011851376,0.085778,60995.0,60984.0,0.14735564]
["bitfinex-derivatives","BTCF0:USTF0",1728011851585,0.08198,60994.0,60984.0,0.14735564]
["bitfinex-derivatives","BTCF0:USTF0",1728011853288,0.08198,60994.0,60984.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728011853490,0.08198,60993.0,60984.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728011853892,0.03299863,60995.0,60984.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1728011854085,0.081985,60990.0,60984.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1728011854292,0.19,60991.0,60984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011854596,0.08199,60986.0,60984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011855090,0.08199,60986.0,60982.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728011855091,0.081995,60982.0,60981.0,0.00245913]
["bitfinex-derivatives","BTCF0:USTF0",1728011857693,0.081995,60982.0,60981.0,0.00645913]
["bitfinex-derivatives","BTCF0:USTF0",1728011857997,0.11210002,60982.0,60981.0,0.00645913]
["bitfinex-derivatives","BTCF0:USTF0",1728011858386,0.11210002,60982.0,60981.0,0.00945913]
["bitfinex-derivatives","BTCF0:USTF0",1728011865001,0.14686447,60982.0,60981.0,0.00945913]
["bitfinex-derivatives","BTCF0:USTF0",1728011865300,0.14686272,60982.0,60981.0,0.00945913]
["bitfinex-derivatives","BTCF0:USTF0",1728011866000,0.11210002,60982.0,60981.0,0.00945913]
["bitfinex-derivatives","BTCF0:USTF0",1728011866393,0.14687753,60982.0,60981.0,0.00945913]
["bitfinex-derivatives","BTCF0:USTF0",1728011867097,0.99963753,60982.0,60972.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728011867398,0.082004,60976.0,60972.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728011867621,0.082004,60976.0,60972.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728011869998,0.083004,60976.0,60972.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728011870807,0.001,60976.0,60972.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728011871309,0.03469843,60975.0,60972.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728011871598,0.03469485,60974.0,60972.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728011871798,0.082006,60974.0,60972.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728011873095,0.083006,60974.0,60972.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728011873795,0.443806,60974.0,60972.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728011874397,0.444806,60974.0,60972.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728011878102,0.084006,60974.0,60972.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728011878303,0.444806,60974.0,60972.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728011879105,0.084006,60974.0,60972.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728011879305,0.444806,60974.0,60972.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728011880204,0.03474858,60973.0,60972.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728011881305,0.07609315,60973.0,60972.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728011881810,0.07709315,60973.0,60972.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728011882916,0.07709315,60973.0,60972.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728011883211,0.03674858,60973.0,60972.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728011887208,0.03674858,60973.0,60972.0,0.26280319]
["bitfinex-derivatives","BTCF0:USTF0",1728011887209,0.002,60973.0,60972.0,0.26280319]
["bitfinex-derivatives","BTCF0:USTF0",1728011888406,0.002,60973.0,60972.0,0.36116817]
["bitfinex-derivatives","BTCF0:USTF0",1728011892109,0.002,60973.0,60972.0,0.24116817]
["bitfinex-derivatives","BTCF0:USTF0",1728011892619,0.002,60973.0,60972.0,0.14280319]
["bitfinex-derivatives","BTCF0:USTF0",1728011895115,0.03690375,60973.0,60972.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728011895308,0.002,60973.0,60972.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728011895506,0.12776942,60973.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728011895722,0.30543653,60972.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728011896015,0.30543653,60971.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728011896213,0.12576942,60970.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728011896724,0.12576942,60970.0,60969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728011897418,0.30543653,60970.0,60969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728011897813,0.18459222,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011898011,0.18459222,60970.0,60969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728011898707,0.0588228,60970.0,60969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728011899115,0.12531963,60970.0,60969.0,0.00234517]
["bitfinex-derivatives","BTCF0:USTF0",1728011899821,0.3608,60971.0,60969.0,0.00234517]
["bitfinex-derivatives","BTCF0:USTF0",1728011900017,0.18412154,60970.0,60969.0,0.00234517]
["bitfinex-derivatives","BTCF0:USTF0",1728011900207,0.12529874,60970.0,60969.0,0.00234517]
["bitfinex-derivatives","BTCF0:USTF0",1728011900413,0.18412154,60970.0,60969.0,0.00234517]
["bitfinex-derivatives","BTCF0:USTF0",1728011900913,0.30412154,60970.0,60969.0,0.00234517]
["bitfinex-derivatives","BTCF0:USTF0",1728011901112,0.26385225,60970.0,60969.0,0.00234517]
["bitfinex-derivatives","BTCF0:USTF0",1728011901315,0.1788228,60970.0,60969.0,0.00234517]
["bitfinex-derivatives","BTCF0:USTF0",1728011901628,0.30409396,60970.0,60969.0,0.00234517]
["bitfinex-derivatives","BTCF0:USTF0",1728011902012,0.30409396,60970.0,60969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728011902422,0.14942312,60970.0,60969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728011902921,0.0588228,60970.0,60969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728011903221,0.3608,60971.0,60969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728011903817,0.02948718,60976.0,60970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728011904014,0.081999,60980.0,60973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728011904213,0.3608,60979.0,60973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728011904611,0.442799,60979.0,60973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728011904807,0.082001,60978.0,60973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728011905222,0.084001,60978.0,60973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728011905927,0.084001,60978.0,60971.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1728011906136,0.12,60977.0,60971.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1728011907124,0.12,60977.0,60971.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728011908024,0.3608,60976.0,60972.0,0.24546898]
["bitfinex-derivatives","BTCF0:USTF0",1728011909316,0.3618,60976.0,60972.0,0.24546898]
["bitfinex-derivatives","BTCF0:USTF0",1728011910929,0.3628,60976.0,60971.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728011912117,0.3618,60976.0,60971.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728011912317,0.3608,60976.0,60971.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728011913021,0.03476557,60975.0,60971.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728011913223,0.3608,60976.0,60971.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728011913224,0.03476557,60974.0,60971.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728011913419,0.03476557,60973.0,60971.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728011913725,0.03476557,60972.0,60971.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728011915326,0.03476557,60972.0,60971.0,0.56281]
["bitfinex-derivatives","BTCF0:USTF0",1728011915625,0.02897194,60979.0,60974.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728011915930,0.07561651,60978.0,60974.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728011916120,0.03498532,60977.0,60974.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728011916321,0.03498532,60976.0,60974.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728011916526,0.03498532,60975.0,60974.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728011918025,0.14986763,60980.0,60974.0,0.29227017]
["bitfinex-derivatives","BTCF0:USTF0",1728011918026,0.003,60979.0,60974.0,0.29227017]
["bitfinex-derivatives","BTCF0:USTF0",1728011918225,0.006,60979.0,60977.0,0.08199011]
["bitfinex-derivatives","BTCF0:USTF0",1728011918631,0.003,60979.0,60977.0,0.08199011]
["bitfinex-derivatives","BTCF0:USTF0",1728011918819,0.003,60979.0,60975.0,0.08199011]
["bitfinex-derivatives","BTCF0:USTF0",1728011919027,0.081999,60979.0,60977.0,0.06559605]
["bitfinex-derivatives","BTCF0:USTF0",1728011919336,0.081999,60979.0,60978.0,0.04919772]
["bitfinex-derivatives","BTCF0:USTF0",1728011919824,0.093999,60979.0,60978.0,0.04919772]
["bitfinex-derivatives","BTCF0:USTF0",1728011920025,0.213999,60979.0,60978.0,0.04919772]
["bitfinex-derivatives","BTCF0:USTF0",1728011920824,0.213999,60979.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011920825,0.213999,60979.0,60977.0,0.05119772]
["bitfinex-derivatives","BTCF0:USTF0",1728011921333,0.215999,60979.0,60978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011921522,0.216999,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011921930,0.214999,60979.0,60978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728011922633,0.214999,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011922634,0.216999,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011924331,1.308959,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728011924529,0.082003,60976.0,60973.0,0.04918865]
["bitfinex-derivatives","BTCF0:USTF0",1728011924732,0.082003,60976.0,60972.0,0.04918865]
["bitfinex-derivatives","BTCF0:USTF0",1728011924733,0.082007,60973.0,60972.0,0.04918865]
["bitfinex-derivatives","BTCF0:USTF0",1728011924928,0.202007,60973.0,60971.0,0.04918865]
["bitfinex-derivatives","BTCF0:USTF0",1728011925134,0.12,60972.0,60971.0,0.04918865]
["bitfinex-derivatives","BTCF0:USTF0",1728011925633,0.61204,60972.0,60971.0,0.04918865]
["bitfinex-derivatives","BTCF0:USTF0",1728011926036,0.61204,60972.0,60961.0,0.18421774]
["bitfinex-derivatives","BTCF0:USTF0",1728011926037,0.30368599,60972.0,60961.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1728011926335,0.29935474,60964.0,60961.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728011926532,0.12485307,60963.0,60961.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728011926827,0.12485307,60962.0,60961.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728011927235,0.12457395,60962.0,60961.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728011928133,0.12457395,60962.0,60961.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1728011928328,0.1629916,60962.0,60961.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1728011928530,0.28756555,60962.0,60961.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1728011928837,0.12557395,60962.0,60961.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1728011929135,0.12657395,60962.0,60961.0,0.098023]
["bitfinex-derivatives","BTCF0:USTF0",1728011929330,0.16497321,60962.0,60961.0,0.098023]
["bitfinex-derivatives","BTCF0:USTF0",1728011929537,0.28954716,60962.0,60961.0,0.098023]
["bitfinex-derivatives","BTCF0:USTF0",1728011931826,0.3196201,60962.0,60961.0,0.098023]
["bitfinex-derivatives","BTCF0:USTF0",1728011932231,0.31961818,60962.0,60961.0,0.098023]
["bitfinex-derivatives","BTCF0:USTF0",1728011933131,0.19304615,60962.0,60961.0,0.34443426]
["bitfinex-derivatives","BTCF0:USTF0",1728011933539,0.03007294,60962.0,60961.0,0.34443426]
["bitfinex-derivatives","BTCF0:USTF0",1728011933840,0.12,60964.0,60961.0,0.34443426]
["bitfinex-derivatives","BTCF0:USTF0",1728011934034,0.12,60964.0,60962.0,0.24641126]
["bitfinex-derivatives","BTCF0:USTF0",1728011934241,0.12,60964.0,60963.0,0.24641126]
["bitfinex-derivatives","BTCF0:USTF0",1728011935042,0.15223242,60964.0,60963.0,0.24641126]
["bitfinex-derivatives","BTCF0:USTF0",1728011935434,0.15223242,60964.0,60963.0,0.25441126]
["bitfinex-derivatives","BTCF0:USTF0",1728011935635,0.15223242,60964.0,60963.0,0.26141126]
["bitfinex-derivatives","BTCF0:USTF0",1728011935830,0.15223242,60964.0,60963.0,0.34343226]
["bitfinex-derivatives","BTCF0:USTF0",1728011937339,0.002,60964.0,60963.0,0.70423226]
["bitfinex-derivatives","BTCF0:USTF0",1728011937534,0.0038,60970.0,60968.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728011937833,0.3608,60973.0,60969.0,0.36641126]
["bitfinex-derivatives","BTCF0:USTF0",1728011938030,0.39068984,60973.0,60972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728011938236,0.39068984,60973.0,60972.0,0.23240758]
["bitfinex-derivatives","BTCF0:USTF0",1728011939638,0.39068984,60973.0,60972.0,0.11240758]
["bitfinex-derivatives","BTCF0:USTF0",1728011939944,0.02988984,60973.0,60972.0,0.11240758]
["bitfinex-derivatives","BTCF0:USTF0",1728011940137,0.12,60976.0,60972.0,0.11240758]
["bitfinex-derivatives","BTCF0:USTF0",1728011940337,0.12,60976.0,60973.0,0.21068318]
["bitfinex-derivatives","BTCF0:USTF0",1728011940538,0.12,60976.0,60974.0,0.11240758]
["bitfinex-derivatives","BTCF0:USTF0",1728011940746,0.12,60976.0,60975.0,0.11240758]
["bitfinex-derivatives","BTCF0:USTF0",1728011940945,0.12,60976.0,60975.0,0.11208223]
["bitfinex-derivatives","BTCF0:USTF0",1728011941140,0.12,60976.0,60975.0,0.04913795]
["bitfinex-derivatives","BTCF0:USTF0",1728011941545,0.122,60976.0,60975.0,0.04913795]
["bitfinex-derivatives","BTCF0:USTF0",1728011941739,0.002,60976.0,60975.0,0.04913795]
["bitfinex-derivatives","BTCF0:USTF0",1728011942050,0.126,60976.0,60975.0,0.04913795]
["bitfinex-derivatives","BTCF0:USTF0",1728011942249,0.128,60976.0,60975.0,0.04913795]
["bitfinex-derivatives","BTCF0:USTF0",1728011942548,0.128,60976.0,60975.0,0.0491392]
["bitfinex-derivatives","BTCF0:USTF0",1728011943337,0.157522,60976.0,60975.0,0.0491392]
["bitfinex-derivatives","BTCF0:USTF0",1728011943848,0.518322,60976.0,60975.0,0.0491392]
["bitfinex-derivatives","BTCF0:USTF0",1728011944753,0.518322,60976.0,60969.0,0.08189658]
["bitfinex-derivatives","BTCF0:USTF0",1728011944754,0.082008,60972.0,60971.0,0.0491392]
["bitfinex-derivatives","BTCF0:USTF0",1728011944943,0.12,60972.0,60968.0,0.06551726]
["bitfinex-derivatives","BTCF0:USTF0",1728011945143,0.202012,60969.0,60968.0,0.06551726]
["bitfinex-derivatives","BTCF0:USTF0",1728011945941,0.202012,60969.0,60967.0,0.06551726]
["bitfinex-derivatives","BTCF0:USTF0",1728011946250,0.12,60968.0,60967.0,0.06551726]
["bitfinex-derivatives","BTCF0:USTF0",1728011946441,0.12,60968.0,60964.0,0.08189658]
["bitfinex-derivatives","BTCF0:USTF0",1728011946649,0.12,60965.0,60964.0,0.08189658]
["bitfinex-derivatives","BTCF0:USTF0",1728011946955,0.12,60965.0,60964.0,0.19425184]
["bitfinex-derivatives","BTCF0:USTF0",1728011948043,0.24469779,60965.0,60962.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728011948241,0.14682307,60963.0,60962.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728011948437,0.14685212,60963.0,60962.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728011948658,0.1972013,60963.0,60962.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728011948844,0.18702117,60963.0,60962.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728011949145,0.14685212,60963.0,60962.0,0.090022]
["bitfinex-derivatives","BTCF0:USTF0",1728011949348,0.12569779,60963.0,60962.0,0.100022]
["bitfinex-derivatives","BTCF0:USTF0",1728011949742,0.12567872,60963.0,60962.0,0.100022]
["bitfinex-derivatives","BTCF0:USTF0",1728011950758,0.12667872,60963.0,60962.0,0.100022]
["bitfinex-derivatives","BTCF0:USTF0",1728011954655,0.12670058,60963.0,60962.0,0.100022]
["bitfinex-derivatives","BTCF0:USTF0",1728011956151,0.002,60963.0,60962.0,0.34639643]
["bitfinex-derivatives","BTCF0:USTF0",1728011957745,0.002,60963.0,60962.0,0.26437443]
["bitfinex-derivatives","BTCF0:USTF0",1728011959453,0.002,60963.0,60962.0,0.26436942]
["bitfinex-derivatives","BTCF0:USTF0",1728011960150,0.16291314,60964.0,60962.0,0.34639142]
["bitfinex-derivatives","BTCF0:USTF0",1728011960354,0.16291314,60964.0,60963.0,0.24636942]
["bitfinex-derivatives","BTCF0:USTF0",1728011961455,0.16491314,60964.0,60963.0,0.25536942]
["bitfinex-derivatives","BTCF0:USTF0",1728011962853,0.16491314,60964.0,60963.0,0.26336942]
["bitfinex-derivatives","BTCF0:USTF0",1728011963257,0.19917643,60964.0,60963.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728011964059,0.03626329,60964.0,60963.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728011964363,0.002,60964.0,60963.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728011964663,0.0038,60971.0,60970.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728011964861,0.00626053,60978.0,60968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728011965158,0.03443624,60976.0,60968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728011965365,0.03443624,60975.0,60968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728011965568,0.03443624,60974.0,60968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728011965863,0.03443624,60973.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728011966548,0.03443624,60976.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728011966752,0.03443624,60975.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728011967063,0.03443624,60974.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728011967260,0.03443624,60973.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728011967461,0.03443624,60973.0,60972.0,0.202008]
["bitfinex-derivatives","BTCF0:USTF0",1728011967462,0.03643624,60973.0,60972.0,0.202008]
["bitfinex-derivatives","BTCF0:USTF0",1728011967649,0.03643624,60973.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728011967856,0.03543624,60973.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728011968467,0.03643624,60973.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728011969556,0.001,60973.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728011969959,0.03560621,60973.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728011970256,0.001,60973.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728011970455,0.002,60973.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728011971756,0.002,60973.0,60972.0,0.26752719]
["bitfinex-derivatives","BTCF0:USTF0",1728011973971,0.002,60973.0,60972.0,0.202008]
["bitfinex-derivatives","BTCF0:USTF0",1728011974872,0.002,60973.0,60972.0,0.26752719]
["bitfinex-derivatives","BTCF0:USTF0",1728011975169,0.002,60973.0,60972.0,0.202008]
["bitfinex-derivatives","BTCF0:USTF0",1728011978173,0.03674678,60973.0,60972.0,0.202008]
["bitfinex-derivatives","BTCF0:USTF0",1728011978679,0.03672947,60973.0,60972.0,0.232008]
["bitfinex-derivatives","BTCF0:USTF0",1728011980370,0.03673182,60973.0,60972.0,0.232008]
["bitfinex-derivatives","BTCF0:USTF0",1728011981376,0.03673182,60973.0,60972.0,0.112008]
["bitfinex-derivatives","BTCF0:USTF0",1728011981572,0.03673182,60973.0,60972.0,0.232008]
["bitfinex-derivatives","BTCF0:USTF0",1728011981768,0.15673182,60973.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728011982275,0.196954,60973.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728011983376,0.19684479,60973.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728011983979,0.07684479,60973.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728011984384,0.07684479,60973.0,60972.0,0.112308]
["bitfinex-derivatives","BTCF0:USTF0",1728011984583,0.03663358,60973.0,60972.0,0.112308]
["bitfinex-derivatives","BTCF0:USTF0",1728011986380,0.002,60973.0,60972.0,0.22407848]
["bitfinex-derivatives","BTCF0:USTF0",1728011991478,0.002,60973.0,60972.0,0.32243203]
["bitfinex-derivatives","BTCF0:USTF0",1728011991781,0.002,60973.0,60972.0,0.22407848]
["bitfinex-derivatives","BTCF0:USTF0",1728011991988,0.002,60973.0,60972.0,0.32243203]
["bitfinex-derivatives","BTCF0:USTF0",1728011993169,0.002,60973.0,60972.0,0.112308]
["bitfinex-derivatives","BTCF0:USTF0",1728011994282,0.07716204,60973.0,60972.0,0.112308]
["bitfinex-derivatives","BTCF0:USTF0",1728011998885,0.07716204,60973.0,60972.0,0.14196268]
["bitfinex-derivatives","BTCF0:USTF0",1728012000085,0.07716204,60973.0,60972.0,0.112308]
["bitfinex-derivatives","BTCF0:USTF0",1728012001383,0.07716204,60973.0,60972.0,0.35777496]
["bitfinex-derivatives","BTCF0:USTF0",1728012001384,0.002,60973.0,60972.0,0.35777496]
["bitfinex-derivatives","BTCF0:USTF0",1728012003282,0.002,60973.0,60972.0,0.32747496]
["bitfinex-derivatives","BTCF0:USTF0",1728012005280,0.002,60973.0,60972.0,0.32753632]
["bitfinex-derivatives","BTCF0:USTF0",1728012005679,0.00246053,60978.0,60977.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1728012005883,0.00246053,60978.0,60977.0,0.32740424]
["bitfinex-derivatives","BTCF0:USTF0",1728012006186,0.0038,60985.0,60977.0,0.24499328]
["bitfinex-derivatives","BTCF0:USTF0",1728012006390,0.0038,60988.0,60987.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728012006585,0.01065983,60996.0,60987.0,0.23176896]
["bitfinex-derivatives","BTCF0:USTF0",1728012006586,0.02892882,60992.0,60987.0,0.23176896]
["bitfinex-derivatives","BTCF0:USTF0",1728012006785,0.07085983,60996.0,60991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012006786,0.06705983,60996.0,60991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012006991,0.06705983,60996.0,60995.0,0.20197428]
["bitfinex-derivatives","BTCF0:USTF0",1728012006992,0.00245983,60996.0,60995.0,0.20197428]
["bitfinex-derivatives","BTCF0:USTF0",1728012007291,0.00245983,60996.0,60995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012007493,0.03196734,60996.0,60995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012007694,0.00245983,60996.0,60995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012007991,0.01045983,60996.0,60995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012008192,0.01045983,60996.0,60995.0,0.18546894]
["bitfinex-derivatives","BTCF0:USTF0",1728012008485,0.01045983,60996.0,60995.0,0.18646894]
["bitfinex-derivatives","BTCF0:USTF0",1728012009284,0.01045983,60996.0,60995.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728012009798,0.02145983,60996.0,60995.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012011288,0.02145983,60996.0,60995.0,0.17104621]
["bitfinex-derivatives","BTCF0:USTF0",1728012013295,0.02145983,60996.0,60995.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012013896,0.02145983,60996.0,60995.0,0.17104621]
["bitfinex-derivatives","BTCF0:USTF0",1728012015192,0.02145983,60996.0,60995.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012015791,0.019,60996.0,60995.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012015988,0.019,60996.0,60995.0,0.18746894]
["bitfinex-derivatives","BTCF0:USTF0",1728012016194,0.06037098,60996.0,60995.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1728012016495,0.05463248,60996.0,60995.0,1.31014]
["bitfinex-derivatives","BTCF0:USTF0",1728012016693,0.0038,61001.0,60995.0,1.31014]
["bitfinex-derivatives","BTCF0:USTF0",1728012016893,0.3608,61003.0,60995.0,1.31014]
["bitfinex-derivatives","BTCF0:USTF0",1728012016894,0.3608,61003.0,61000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012017194,0.3608,61003.0,61002.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728012017390,0.40207651,61003.0,61002.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728012018086,0.04827651,61003.0,61002.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728012018292,0.007,61003.0,61002.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728012018692,0.007,61003.0,61002.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1728012019701,0.012,61003.0,61002.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1728012020090,0.012,61003.0,61002.0,0.11370286]
["bitfinex-derivatives","BTCF0:USTF0",1728012020398,0.012,61003.0,61002.0,1.20550286]
["bitfinex-derivatives","BTCF0:USTF0",1728012020702,0.0038,61009.0,61008.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728012020897,0.00245908,61010.0,61008.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1728012021796,0.00245908,61010.0,61008.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1728012022100,0.001,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012022399,0.001,61009.0,61008.0,0.00114766]
["bitfinex-derivatives","BTCF0:USTF0",1728012022400,0.1055569,61009.0,61008.0,0.00114766]
["bitfinex-derivatives","BTCF0:USTF0",1728012022594,0.1045569,61009.0,61008.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1728012022794,0.1045569,61009.0,61008.0,0.00114766]
["bitfinex-derivatives","BTCF0:USTF0",1728012023298,0.1045569,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012023299,0.0632,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012025003,0.0632,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012025197,0.0642,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012025994,0.0642,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012027100,0.001,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012027600,0.001,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012027801,0.121,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012029509,0.001,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012032610,0.191,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012032809,0.001,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012035708,0.001,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012035917,0.001,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012038313,0.07789285,61009.0,61004.0,0.02639093]
["bitfinex-derivatives","BTCF0:USTF0",1728012038509,0.12720793,61008.0,61000.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728012038703,0.12720793,61007.0,61000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728012038910,0.12712891,61006.0,61003.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728012039110,0.12712891,61005.0,61003.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728012039311,0.12712891,61004.0,61003.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728012040419,0.12812891,61004.0,61003.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728012043613,0.12486383,61004.0,61003.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728012043814,0.15387117,61004.0,61003.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728012046323,0.03000734,61004.0,61003.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728012049728,0.03000734,61004.0,61003.0,0.201966]
["bitfinex-derivatives","BTCF0:USTF0",1728012053424,0.03000734,61004.0,61003.0,0.04041248]
["bitfinex-derivatives","BTCF0:USTF0",1728012053425,0.1540362,61004.0,61003.0,0.04041248]
["bitfinex-derivatives","BTCF0:USTF0",1728012053825,0.1540362,61004.0,61003.0,0.12237848]
["bitfinex-derivatives","BTCF0:USTF0",1728012061424,0.03000734,61004.0,61003.0,0.18770106]
["bitfinex-derivatives","BTCF0:USTF0",1728012061734,0.03000734,61004.0,61003.0,0.12237848]
["bitfinex-derivatives","BTCF0:USTF0",1728012062931,0.03000734,61004.0,61003.0,0.18797668]
["bitfinex-derivatives","BTCF0:USTF0",1728012063133,0.03000734,61004.0,61003.0,0.12237848]
["bitfinex-derivatives","BTCF0:USTF0",1728012063535,0.03000734,61004.0,61003.0,0.14756372]
["bitfinex-derivatives","BTCF0:USTF0",1728012063822,0.03000734,61004.0,61003.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728012064226,0.03000734,61004.0,61003.0,0.14756427]
["bitfinex-derivatives","BTCF0:USTF0",1728012064423,0.03000734,61004.0,61003.0,0.06559827]
["bitfinex-derivatives","BTCF0:USTF0",1728012065027,0.03000734,61004.0,61002.0,0.06559827]
["bitfinex-derivatives","BTCF0:USTF0",1728012065329,0.03000734,61004.0,61001.0,0.06559827]
["bitfinex-derivatives","BTCF0:USTF0",1728012067229,0.03100734,61004.0,61001.0,0.06559827]
["bitfinex-derivatives","BTCF0:USTF0",1728012068328,0.03000734,61004.0,61001.0,0.06559827]
["bitfinex-derivatives","BTCF0:USTF0",1728012068521,0.1225592,61003.0,60999.0,0.04898354]
["bitfinex-derivatives","BTCF0:USTF0",1728012068729,0.1225592,61002.0,60999.0,0.04898354]
["bitfinex-derivatives","BTCF0:USTF0",1728012068931,0.1225592,61001.0,60999.0,0.04898354]
["bitfinex-derivatives","BTCF0:USTF0",1728012069126,0.1225592,61000.0,60999.0,0.04898354]
["bitfinex-derivatives","BTCF0:USTF0",1728012069328,0.03209725,61000.0,60999.0,0.04898354]
["bitfinex-derivatives","BTCF0:USTF0",1728012069927,0.03209725,61000.0,60999.0,0.04998354]
["bitfinex-derivatives","BTCF0:USTF0",1728012070622,0.03209725,61000.0,60999.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728012075828,0.03209725,61000.0,60999.0,0.202972]
["bitfinex-derivatives","BTCF0:USTF0",1728012075829,0.12212336,61000.0,60999.0,0.202972]
["bitfinex-derivatives","BTCF0:USTF0",1728012076533,0.02900734,61004.0,61000.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728012076731,0.3608,61006.0,61003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012076932,0.3608,61006.0,61003.0,0.18558645]
["bitfinex-derivatives","BTCF0:USTF0",1728012077130,0.3608,61006.0,61004.0,0.06558645]
["bitfinex-derivatives","BTCF0:USTF0",1728012077934,0.3608,61006.0,61003.0,0.18558645]
["bitfinex-derivatives","BTCF0:USTF0",1728012078144,0.39014778,61006.0,61003.0,0.18558645]
["bitfinex-derivatives","BTCF0:USTF0",1728012079342,0.39214778,61006.0,61003.0,0.18558645]
["bitfinex-derivatives","BTCF0:USTF0",1728012079545,0.002,61006.0,61004.0,0.06558645]
["bitfinex-derivatives","BTCF0:USTF0",1728012079839,0.002,61006.0,61004.0,0.16394809]
["bitfinex-derivatives","BTCF0:USTF0",1728012080044,0.0299819,61011.0,61006.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728012080342,0.0301,61012.0,61010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012080644,0.0301,61012.0,61011.0,0.04916829]
["bitfinex-derivatives","BTCF0:USTF0",1728012081043,0.1501,61012.0,61010.0,0.04916829]
["bitfinex-derivatives","BTCF0:USTF0",1728012081343,0.1501,61012.0,61009.0,0.04916829]
["bitfinex-derivatives","BTCF0:USTF0",1728012081832,0.1501,61012.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012082445,0.1521,61012.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012082744,0.18113454,61012.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012083243,0.18113454,61012.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012083545,0.30336877,61012.0,61004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012083845,0.12223423,61011.0,61004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012084031,0.12223423,61010.0,61004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012084231,0.18113454,61012.0,61004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012084232,0.12223423,61009.0,61004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012084443,0.12223423,61008.0,61007.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728012085348,0.12211817,61008.0,61007.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728012086047,0.12211817,61008.0,61007.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1728012086347,0.12511817,61008.0,61007.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1728012087040,0.12511817,61008.0,61007.0,0.203961]
["bitfinex-derivatives","BTCF0:USTF0",1728012090539,0.003,61008.0,61007.0,0.203961]
["bitfinex-derivatives","BTCF0:USTF0",1728012095343,0.3608,61013.0,61012.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728012095538,0.3608,61013.0,61012.0,0.201955]
["bitfinex-derivatives","BTCF0:USTF0",1728012097644,0.0297155,61019.0,61012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012097853,0.00625887,61023.0,61018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012098046,0.00245887,61023.0,61018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012098645,0.03165819,61020.0,61018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012098950,0.39066894,61021.0,61018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012099252,0.03165837,61020.0,61018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012099444,0.39066894,61021.0,61018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012099644,0.03165842,61020.0,61018.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728012099954,0.39066894,61021.0,61018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012100148,0.03165836,61020.0,61018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012100348,0.39066894,61021.0,61018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012100547,0.0316584,61020.0,61018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012100852,0.39066894,61021.0,61018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012101048,0.0316584,61020.0,61018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012101259,0.39066894,61021.0,61018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012101455,0.0316584,61020.0,61018.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728012101750,0.39066894,61021.0,61018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012101951,0.0316584,61020.0,61018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012102144,0.39066894,61021.0,61018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012102345,0.03165834,61020.0,61018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012102544,0.39066894,61021.0,61018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012102747,0.02986894,61021.0,61018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012102953,0.00245887,61023.0,61018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012103150,0.3608,61020.0,61018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012104450,0.03165835,61019.0,61018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012105155,0.0316583,61019.0,61018.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728012105453,0.0316583,61019.0,61018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012105651,0.0316583,61019.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012105652,0.12209874,61019.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012105846,0.12209874,61019.0,61018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012108555,0.3608,61020.0,61018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012108763,0.12209867,61019.0,61018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012110555,0.30137863,61019.0,61018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012110760,0.18088073,61019.0,61018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012111752,0.18188073,61019.0,61018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012113658,0.03265834,61019.0,61014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012113861,0.001,61019.0,61014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012114165,0.3608,61017.0,61014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012114862,0.3608,61017.0,61014.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728012115557,0.3618,61017.0,61014.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728012115762,0.3618,61017.0,61014.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012118555,0.3618,61017.0,61014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012118760,0.0305,61016.0,61014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012120364,0.0305,61016.0,61014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012120665,0.0325,61016.0,61015.0,0.08197497]
["bitfinex-derivatives","BTCF0:USTF0",1728012121274,1.24418,61016.0,61011.0,0.08197497]
["bitfinex-derivatives","BTCF0:USTF0",1728012121454,0.201955,61012.0,61009.0,0.08197497]
["bitfinex-derivatives","BTCF0:USTF0",1728012121659,0.201955,61012.0,61008.0,0.08197497]
["bitfinex-derivatives","BTCF0:USTF0",1728012122465,0.201955,61012.0,61009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012123055,0.3608,61010.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012123664,0.3608,61010.0,61009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012124066,0.3608,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012124866,0.3648,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012125058,0.3648,61010.0,61009.0,0.05012772]
["bitfinex-derivatives","BTCF0:USTF0",1728012125253,0.3648,61010.0,61009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012125668,0.3648,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012128764,0.43661139,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012130168,1.52833139,61010.0,61000.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728012130367,0.081973,60999.0,60996.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728012130562,0.03166653,60998.0,60995.0,0.00245882]
["bitfinex-derivatives","BTCF0:USTF0",1728012131472,0.15166653,60997.0,60995.0,0.00245882]
["bitfinex-derivatives","BTCF0:USTF0",1728012131667,0.03166653,60996.0,60995.0,0.00245882]
["bitfinex-derivatives","BTCF0:USTF0",1728012131969,0.03166653,60996.0,60995.0,0.00645882]
["bitfinex-derivatives","BTCF0:USTF0",1728012132367,0.03166653,60996.0,60995.0,0.01045882]
["bitfinex-derivatives","BTCF0:USTF0",1728012132869,0.03166653,60996.0,60995.0,0.00645882]
["bitfinex-derivatives","BTCF0:USTF0",1728012133070,0.03166653,60996.0,60995.0,0.01045882]
["bitfinex-derivatives","BTCF0:USTF0",1728012133071,0.39246653,60996.0,60995.0,0.01045882]
["bitfinex-derivatives","BTCF0:USTF0",1728012135871,0.31977986,60996.0,60995.0,0.01045882]
["bitfinex-derivatives","BTCF0:USTF0",1728012136264,0.31977986,60996.0,60995.0,0.05945709]
["bitfinex-derivatives","BTCF0:USTF0",1728012136265,0.34928895,60996.0,60995.0,0.05945709]
["bitfinex-derivatives","BTCF0:USTF0",1728012136866,0.02950909,60996.0,60995.0,0.05699827]
["bitfinex-derivatives","BTCF0:USTF0",1728012137171,0.562775,60997.0,60995.0,0.05699827]
["bitfinex-derivatives","BTCF0:USTF0",1728012139879,0.59235492,60997.0,60995.0,0.05699827]
["bitfinex-derivatives","BTCF0:USTF0",1728012143273,0.59235492,60997.0,60996.0,0.04899827]
["bitfinex-derivatives","BTCF0:USTF0",1728012143664,0.59235492,60997.0,60995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728012143665,0.62402635,60997.0,60995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728012143871,0.03167143,60996.0,60995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728012144477,0.03167143,60996.0,60991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012144677,0.59319492,60997.0,60991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012144678,0.03167143,60995.0,60991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012144880,0.59327492,60997.0,60991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012145070,0.03167143,60996.0,60991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012145270,0.12,60993.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728012145479,0.12,60993.0,60984.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1728012145480,0.12,60990.0,60984.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728012145666,0.201985,60990.0,60984.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728012146981,0.03167438,60989.0,60984.0,0.095992]
["bitfinex-derivatives","BTCF0:USTF0",1728012147182,0.201985,60990.0,60984.0,0.095992]
["bitfinex-derivatives","BTCF0:USTF0",1728012147375,0.03167486,60989.0,60984.0,0.095992]
["bitfinex-derivatives","BTCF0:USTF0",1728012147683,0.201985,60990.0,60984.0,0.095992]
["bitfinex-derivatives","BTCF0:USTF0",1728012147975,0.0316751,60989.0,60988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728012148680,0.0316751,60989.0,60986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012148979,0.0316751,60988.0,60986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012149176,0.02947367,60990.0,60986.0,0.201989]
["bitfinex-derivatives","BTCF0:USTF0",1728012149376,0.0038,60994.0,60989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012149579,0.03167236,60993.0,60992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012150681,0.02898966,60994.0,60992.0,0.2364888]
["bitfinex-derivatives","BTCF0:USTF0",1728012150879,0.081977,60996.0,60993.0,0.19825131]
["bitfinex-derivatives","BTCF0:USTF0",1728012151180,0.081977,60996.0,60994.0,0.19827551]
["bitfinex-derivatives","BTCF0:USTF0",1728012151384,0.081977,60996.0,60994.0,0.08176251]
["bitfinex-derivatives","BTCF0:USTF0",1728012151577,0.3608,60995.0,60994.0,0.08176251]
["bitfinex-derivatives","BTCF0:USTF0",1728012151774,0.3608,60995.0,60994.0,0.19827779]
["bitfinex-derivatives","BTCF0:USTF0",1728012152478,0.3608,60995.0,60994.0,0.20327779]
["bitfinex-derivatives","BTCF0:USTF0",1728012153281,0.3608,60995.0,60994.0,0.12151528]
["bitfinex-derivatives","BTCF0:USTF0",1728012153685,0.3608,60995.0,60994.0,0.12651528]
["bitfinex-derivatives","BTCF0:USTF0",1728012157180,0.3608,60995.0,60994.0,0.22488633]
["bitfinex-derivatives","BTCF0:USTF0",1728012157485,0.3608,60995.0,60994.0,0.12651528]
["bitfinex-derivatives","BTCF0:USTF0",1728012157879,0.3608,60995.0,60994.0,0.22488633]
["bitfinex-derivatives","BTCF0:USTF0",1728012158682,0.43262598,60995.0,60994.0,0.10837105]
["bitfinex-derivatives","BTCF0:USTF0",1728012158888,0.43262598,60995.0,60994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728012159890,0.43262605,60995.0,60994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728012161389,0.48295507,60995.0,60994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728012162289,0.62965693,60995.0,60994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728012162485,0.43262605,60995.0,60994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728012162787,0.48295415,60995.0,60994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728012162980,0.07182605,60995.0,60994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728012163787,0.12215413,60995.0,60994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728012163991,0.07182605,60995.0,60994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728012165396,0.07130854,60995.0,60994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728012165893,0.11101389,60996.0,60994.0,0.26582924]
["bitfinex-derivatives","BTCF0:USTF0",1728012166096,0.11101389,60996.0,60995.0,0.11671246]
["bitfinex-derivatives","BTCF0:USTF0",1728012167484,0.47181389,60996.0,60995.0,0.11671246]
["bitfinex-derivatives","BTCF0:USTF0",1728012168896,0.47181389,60996.0,60995.0,0.12071246]
["bitfinex-derivatives","BTCF0:USTF0",1728012169292,0.47181389,60996.0,60995.0,0.12471246]
["bitfinex-derivatives","BTCF0:USTF0",1728012169486,0.47181389,60996.0,60995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728012169689,0.47181389,60996.0,60995.0,0.12471895]
["bitfinex-derivatives","BTCF0:USTF0",1728012169889,0.446569,61002.0,60996.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728012170091,0.3608,61002.0,61001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012170292,0.00625957,61009.0,61004.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728012170486,0.00625957,61009.0,61008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012170487,0.00245957,61009.0,61008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012170688,0.00245957,61009.0,61008.0,0.37584362]
["bitfinex-derivatives","BTCF0:USTF0",1728012170896,0.0038,61016.0,61009.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728012171199,0.3646,61019.0,61015.0,0.21819569]
["bitfinex-derivatives","BTCF0:USTF0",1728012171406,0.3646,61019.0,61018.0,0.08183032]
["bitfinex-derivatives","BTCF0:USTF0",1728012171407,0.3608,61019.0,61018.0,0.08183032]
["bitfinex-derivatives","BTCF0:USTF0",1728012171595,0.3608,61019.0,61018.0,0.19854927]
["bitfinex-derivatives","BTCF0:USTF0",1728012172192,0.3608,61019.0,61016.0,0.08183032]
["bitfinex-derivatives","BTCF0:USTF0",1728012172600,0.4808,61019.0,61016.0,0.08183032]
["bitfinex-derivatives","BTCF0:USTF0",1728012172896,0.51412412,61019.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012173100,0.51412412,61019.0,61018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012173505,0.51412412,61019.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012173701,0.081947,61018.0,61016.0,0.05104245]
["bitfinex-derivatives","BTCF0:USTF0",1728012173899,0.12,61017.0,61016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012174094,0.081956,61011.0,61009.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728012174299,0.081959,61009.0,61005.0,0.04904245]
["bitfinex-derivatives","BTCF0:USTF0",1728012174500,0.12,61006.0,61005.0,0.04904245]
["bitfinex-derivatives","BTCF0:USTF0",1728012176206,0.125,61006.0,61004.0,0.04904245]
["bitfinex-derivatives","BTCF0:USTF0",1728012176612,0.125,61006.0,61005.0,0.04904245]
["bitfinex-derivatives","BTCF0:USTF0",1728012177217,0.125,61006.0,61004.0,0.04904245]
["bitfinex-derivatives","BTCF0:USTF0",1728012177717,0.126,61006.0,61004.0,0.04904245]
["bitfinex-derivatives","BTCF0:USTF0",1728012178117,0.15540983,61006.0,61004.0,0.04904245]
["bitfinex-derivatives","BTCF0:USTF0",1728012179013,0.15440983,61006.0,61004.0,0.04904245]
["bitfinex-derivatives","BTCF0:USTF0",1728012180917,0.12212504,61005.0,61001.0,0.07072729]
["bitfinex-derivatives","BTCF0:USTF0",1728012181217,0.16261314,61003.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728012181427,0.12212504,61004.0,61000.0,0.442771]
["bitfinex-derivatives","BTCF0:USTF0",1728012181428,0.14635185,61001.0,61000.0,0.442771]
["bitfinex-derivatives","BTCF0:USTF0",1728012181722,0.26847689,61001.0,61000.0,0.442771]
["bitfinex-derivatives","BTCF0:USTF0",1728012181915,0.12212504,61001.0,61000.0,0.442771]
["bitfinex-derivatives","BTCF0:USTF0",1728012182417,0.12212504,61001.0,61000.0,0.562771]
["bitfinex-derivatives","BTCF0:USTF0",1728012182418,0.11364637,61001.0,61000.0,0.562771]
["bitfinex-derivatives","BTCF0:USTF0",1728012182715,0.26847585,61001.0,61000.0,0.562771]
["bitfinex-derivatives","BTCF0:USTF0",1728012182915,0.123124,61001.0,61000.0,0.562771]
["bitfinex-derivatives","BTCF0:USTF0",1728012183419,0.14734627,61001.0,61000.0,0.562771]
["bitfinex-derivatives","BTCF0:USTF0",1728012183811,0.22932746,61001.0,61000.0,0.562771]
["bitfinex-derivatives","BTCF0:USTF0",1728012184019,0.26947027,61001.0,61000.0,0.562771]
["bitfinex-derivatives","BTCF0:USTF0",1728012184624,0.123124,61001.0,61000.0,0.562771]
["bitfinex-derivatives","BTCF0:USTF0",1728012187231,0.001,61001.0,61000.0,0.562771]
["bitfinex-derivatives","BTCF0:USTF0",1728012187519,0.05131663,61001.0,61000.0,0.562771]
["bitfinex-derivatives","BTCF0:USTF0",1728012187719,0.09145971,61001.0,61000.0,0.562771]
["bitfinex-derivatives","BTCF0:USTF0",1728012187917,0.04114308,61001.0,61000.0,0.562771]
["bitfinex-derivatives","BTCF0:USTF0",1728012188117,0.08298176,61001.0,61000.0,0.562771]
["bitfinex-derivatives","BTCF0:USTF0",1728012188319,0.12312484,61001.0,61000.0,0.562771]
["bitfinex-derivatives","BTCF0:USTF0",1728012188931,0.16261314,61004.0,61000.0,0.562771]
["bitfinex-derivatives","BTCF0:USTF0",1728012189228,0.16261314,61004.0,61003.0,0.18537427]
["bitfinex-derivatives","BTCF0:USTF0",1728012189823,0.52341314,61004.0,61003.0,0.18537427]
["bitfinex-derivatives","BTCF0:USTF0",1728012190026,0.52341314,61004.0,61003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012191223,0.52441314,61004.0,61003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012191927,0.52741314,61004.0,61003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012192327,0.52741314,61004.0,61003.0,0.18537427]
["bitfinex-derivatives","BTCF0:USTF0",1728012192630,0.16661314,61004.0,61003.0,0.18537427]
["bitfinex-derivatives","BTCF0:USTF0",1728012193127,0.16661314,61004.0,61003.0,0.06537427]
["bitfinex-derivatives","BTCF0:USTF0",1728012195430,0.16661314,61004.0,61003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012195924,0.19827925,61004.0,61003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012197731,0.03566611,61004.0,61003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012199223,0.07581052,61004.0,61003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012201822,0.07581039,61004.0,61003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012203638,0.07581039,61004.0,61002.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728012203835,0.07181039,61003.0,61002.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728012204138,0.004,61004.0,61002.0,0.19938078]
["bitfinex-derivatives","BTCF0:USTF0",1728012204331,0.004,61004.0,61003.0,0.21581388]
["bitfinex-derivatives","BTCF0:USTF0",1728012204737,0.003,61004.0,61003.0,0.21581388]
["bitfinex-derivatives","BTCF0:USTF0",1728012206526,0.004,61004.0,61003.0,0.21581388]
["bitfinex-derivatives","BTCF0:USTF0",1728012206930,0.004,61004.0,61003.0,0.2158217]
["bitfinex-derivatives","BTCF0:USTF0",1728012209136,0.004,61004.0,61003.0,0.3358217]
["bitfinex-derivatives","BTCF0:USTF0",1728012211628,0.004,61004.0,61003.0,0.33583372]
["bitfinex-derivatives","BTCF0:USTF0",1728012215133,0.004,61004.0,61003.0,0.23743262]
["bitfinex-derivatives","BTCF0:USTF0",1728012216639,0.004,61004.0,61003.0,0.23744219]
["bitfinex-derivatives","BTCF0:USTF0",1728012218937,0.004,61004.0,61003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012219146,0.0758103,61004.0,61003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012225944,0.004,61004.0,61003.0,0.23744147]
["bitfinex-derivatives","BTCF0:USTF0",1728012226449,0.004,61004.0,61003.0,0.23744144]
["bitfinex-derivatives","BTCF0:USTF0",1728012227550,0.004,61004.0,61003.0,0.37737279]
["bitfinex-derivatives","BTCF0:USTF0",1728012227848,0.004,61004.0,61003.0,0.23744144]
["bitfinex-derivatives","BTCF0:USTF0",1728012231549,0.004,61004.0,61003.0,0.23739562]
["bitfinex-derivatives","BTCF0:USTF0",1728012233852,0.02940983,61006.0,61003.0,0.37730408]
["bitfinex-derivatives","BTCF0:USTF0",1728012234038,0.3608,61009.0,61004.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728012234039,0.07180685,61005.0,61004.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728012234245,0.03166453,61005.0,61004.0,0.232765]
["bitfinex-derivatives","BTCF0:USTF0",1728012235644,0.03566453,61005.0,61004.0,0.232765]
["bitfinex-derivatives","BTCF0:USTF0",1728012236149,0.03566271,61005.0,61004.0,0.232765]
["bitfinex-derivatives","BTCF0:USTF0",1728012237349,0.03566271,61005.0,61004.0,0.724525]
["bitfinex-derivatives","BTCF0:USTF0",1728012237855,0.004,61005.0,61004.0,0.724525]
["bitfinex-derivatives","BTCF0:USTF0",1728012239843,0.004,61005.0,61004.0,0.232765]
["bitfinex-derivatives","BTCF0:USTF0",1728012240357,0.004,61005.0,61004.0,0.62366537]
["bitfinex-derivatives","BTCF0:USTF0",1728012240950,0.004,61005.0,61004.0,0.76314913]
["bitfinex-derivatives","BTCF0:USTF0",1728012241256,0.004,61005.0,61004.0,0.88016947]
["bitfinex-derivatives","BTCF0:USTF0",1728012242459,0.02897603,61012.0,61004.0,0.79820447]
["bitfinex-derivatives","BTCF0:USTF0",1728012242649,0.00625898,61014.0,61011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012242850,0.00245898,61014.0,61012.0,0.19889845]
["bitfinex-derivatives","BTCF0:USTF0",1728012243049,0.00245898,61014.0,61012.0,0.08187811]
["bitfinex-derivatives","BTCF0:USTF0",1728012243459,0.03175667,61014.0,61012.0,0.08187811]
["bitfinex-derivatives","BTCF0:USTF0",1728012243649,0.00245898,61014.0,61012.0,0.08187811]
["bitfinex-derivatives","BTCF0:USTF0",1728012244248,0.00245898,61014.0,61012.0,0.08287811]
["bitfinex-derivatives","BTCF0:USTF0",1728012244451,0.12,61013.0,61012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012244762,0.562753,61013.0,61008.0,0.06549492]
["bitfinex-derivatives","BTCF0:USTF0",1728012245060,0.081958,61010.0,61006.0,0.06549492]
["bitfinex-derivatives","BTCF0:USTF0",1728012245254,0.12,61006.0,61005.0,0.06549492]
["bitfinex-derivatives","BTCF0:USTF0",1728012246266,0.12,61006.0,61005.0,0.06649492]
["bitfinex-derivatives","BTCF0:USTF0",1728012248151,0.12,61006.0,61005.0,0.06549492]
["bitfinex-derivatives","BTCF0:USTF0",1728012248354,0.122,61006.0,61005.0,0.06549492]
["bitfinex-derivatives","BTCF0:USTF0",1728012248852,1.63826,61006.0,61004.0,0.06549785]
["bitfinex-derivatives","BTCF0:USTF0",1728012249057,1.63826,61006.0,61001.0,0.08187811]
["bitfinex-derivatives","BTCF0:USTF0",1728012249058,0.27253673,61005.0,60997.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728012249262,0.27253673,61005.0,60995.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728012249263,0.12,60998.0,60995.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728012249467,0.07181604,60997.0,60995.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728012251353,0.07181604,60997.0,60995.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1728012251854,0.07181604,60996.0,60995.0,0.094977]
["bitfinex-derivatives","BTCF0:USTF0",1728012252056,0.04014746,60996.0,60995.0,0.094977]
["bitfinex-derivatives","BTCF0:USTF0",1728012252258,0.03166858,60998.0,60995.0,0.094977]
["bitfinex-derivatives","BTCF0:USTF0",1728012252259,0.07181604,60998.0,60995.0,0.094977]
["bitfinex-derivatives","BTCF0:USTF0",1728012252566,0.07181604,60997.0,60995.0,0.094977]
["bitfinex-derivatives","BTCF0:USTF0",1728012252761,0.07181604,60996.0,60995.0,0.094977]
["bitfinex-derivatives","BTCF0:USTF0",1728012253961,0.07181604,60998.0,60995.0,0.094977]
["bitfinex-derivatives","BTCF0:USTF0",1728012254157,0.07181604,60997.0,60995.0,0.094977]
["bitfinex-derivatives","BTCF0:USTF0",1728012254462,0.07181604,60996.0,60995.0,0.094977]
["bitfinex-derivatives","BTCF0:USTF0",1728012254966,0.07181604,60996.0,60995.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1728012255262,0.03166858,60996.0,60995.0,0.094977]
["bitfinex-derivatives","BTCF0:USTF0",1728012255960,0.23364258,60998.0,60995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728012256162,0.201974,60998.0,60996.0,0.2554611]
["bitfinex-derivatives","BTCF0:USTF0",1728012256362,0.12,60998.0,60997.0,0.11654451]
["bitfinex-derivatives","BTCF0:USTF0",1728012256562,0.39015999,60999.0,60997.0,0.11654451]
["bitfinex-derivatives","BTCF0:USTF0",1728012256761,0.39015999,60999.0,60998.0,0.21470927]
["bitfinex-derivatives","BTCF0:USTF0",1728012258166,0.39015999,60999.0,60998.0,0.11654451]
["bitfinex-derivatives","BTCF0:USTF0",1728012258364,0.39015999,60999.0,60998.0,0.11854451]
["bitfinex-derivatives","BTCF0:USTF0",1728012259665,0.39015999,60999.0,60998.0,0.12254451]
["bitfinex-derivatives","BTCF0:USTF0",1728012260267,0.02935999,60999.0,60998.0,0.12254451]
["bitfinex-derivatives","BTCF0:USTF0",1728012260469,0.3608,60999.0,60998.0,0.12254451]
["bitfinex-derivatives","BTCF0:USTF0",1728012264269,0.3608,60999.0,60998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728012264975,0.4808,60999.0,60998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728012269178,0.4808,60999.0,60998.0,0.20429925]
["bitfinex-derivatives","BTCF0:USTF0",1728012271081,0.4808,60999.0,60998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728012278600,0.3608,60999.0,60998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728012279103,0.26235637,60999.0,60998.0,0.37678365]
["bitfinex-derivatives","BTCF0:USTF0",1728012280198,0.26235637,60999.0,60998.0,0.26208349]
["bitfinex-derivatives","BTCF0:USTF0",1728012281987,0.38235637,60999.0,60998.0,0.26208349]
["bitfinex-derivatives","BTCF0:USTF0",1728012282500,0.12,60999.0,60998.0,0.26208349]
["bitfinex-derivatives","BTCF0:USTF0",1728012283487,0.12,60999.0,60998.0,0.26052034]
["bitfinex-derivatives","BTCF0:USTF0",1728012284899,0.11189241,61000.0,60998.0,0.26052034]
["bitfinex-derivatives","BTCF0:USTF0",1728012285200,0.12,60999.0,60998.0,0.26052034]
["bitfinex-derivatives","BTCF0:USTF0",1728012286202,0.19181856,60999.0,60998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728012289005,0.19181856,60999.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012289204,0.19181856,60999.0,60998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728012289800,0.19181856,60999.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012290000,0.19181856,60999.0,60998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728012293100,0.19182199,60999.0,60998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728012294108,0.12,60999.0,60998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728012303502,1.2118,60999.0,60990.0,0.08195743]
["bitfinex-derivatives","BTCF0:USTF0",1728012303698,0.201983,60991.0,60989.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728012304711,0.201983,60991.0,60990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728012305410,0.201983,60991.0,60989.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728012306098,0.201983,60991.0,60989.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728012306301,0.201983,60991.0,60990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728012306500,0.801983,60991.0,60990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728012306709,0.081994,60983.0,60982.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728012306905,0.070997,60981.0,60977.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728012307212,0.12,60979.0,60977.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728012307705,0.108,60979.0,60977.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728012308101,0.108,60979.0,60978.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728012308410,0.1396798,60979.0,60978.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728012308611,0.1396798,60979.0,60978.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1728012309308,0.1396798,60979.0,60978.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728012309508,0.1396798,60979.0,60978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728012309708,0.1406798,60979.0,60978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728012310614,0.1406829,60979.0,60978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728012312310,0.1406829,60979.0,60972.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728012312311,0.082007,60973.0,60972.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728012312509,0.082007,60973.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728012312510,0.08201,60971.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728012313318,0.08201,60971.0,60969.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728012313610,0.12,60970.0,60969.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728012314919,0.121,60970.0,60969.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728012315314,0.122,60970.0,60969.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728012316210,0.122,60970.0,60969.0,0.09745875]
["bitfinex-derivatives","BTCF0:USTF0",1728012317018,0.122,60970.0,60969.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728012317213,0.122,60970.0,60969.0,0.09745875]
["bitfinex-derivatives","BTCF0:USTF0",1728012317411,0.122,60970.0,60969.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728012317613,0.15119624,60970.0,60969.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728012317816,0.15119624,60970.0,60969.0,0.09745875]
["bitfinex-derivatives","BTCF0:USTF0",1728012318913,0.03119624,60970.0,60969.0,0.09745875]
["bitfinex-derivatives","BTCF0:USTF0",1728012319613,0.15119624,60970.0,60969.0,0.09745875]
["bitfinex-derivatives","BTCF0:USTF0",1728012319810,0.15119624,60970.0,60969.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728012319811,0.09374417,60970.0,60969.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728012320013,0.09374417,60970.0,60969.0,0.09745875]
["bitfinex-derivatives","BTCF0:USTF0",1728012320517,0.09374417,60970.0,60969.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728012320518,0.12295842,60970.0,60969.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728012331319,0.081921,60970.0,60969.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728012331523,0.081921,60970.0,60969.0,0.23020658]
["bitfinex-derivatives","BTCF0:USTF0",1728012332131,0.081921,60970.0,60969.0,0.14824915]
["bitfinex-derivatives","BTCF0:USTF0",1728012333728,0.081921,60970.0,60969.0,0.24659807]
["bitfinex-derivatives","BTCF0:USTF0",1728012333930,0.081921,60970.0,60969.0,0.14824915]
["bitfinex-derivatives","BTCF0:USTF0",1728012334333,0.081921,60970.0,60969.0,0.24639346]
["bitfinex-derivatives","BTCF0:USTF0",1728012334537,0.081921,60970.0,60969.0,0.14804454]
["bitfinex-derivatives","BTCF0:USTF0",1728012335532,0.081921,60970.0,60969.0,0.28646563]
["bitfinex-derivatives","BTCF0:USTF0",1728012336029,0.081921,60970.0,60969.0,0.14804454]
["bitfinex-derivatives","BTCF0:USTF0",1728012336425,0.081921,60970.0,60969.0,0.28654398]
["bitfinex-derivatives","BTCF0:USTF0",1728012338433,0.081921,60970.0,60969.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728012343427,0.082921,60970.0,60969.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728012343632,0.083921,60970.0,60969.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728012345937,0.03121425,60970.0,60969.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728012346437,0.03121425,60970.0,60969.0,0.56373566]
["bitfinex-derivatives","BTCF0:USTF0",1728012348851,0.00092,60973.0,60969.0,0.92453566]
["bitfinex-derivatives","BTCF0:USTF0",1728012349030,0.202005,60975.0,60970.0,0.61274666]
["bitfinex-derivatives","BTCF0:USTF0",1728012349235,0.202005,60975.0,60971.0,0.25491684]
["bitfinex-derivatives","BTCF0:USTF0",1728012349537,0.202005,60975.0,60972.0,0.25491684]
["bitfinex-derivatives","BTCF0:USTF0",1728012349730,0.202005,60975.0,60973.0,0.25491684]
["bitfinex-derivatives","BTCF0:USTF0",1728012349933,0.02993945,60975.0,60974.0,0.33692284]
["bitfinex-derivatives","BTCF0:USTF0",1728012350128,0.0076,60980.0,60978.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728012350334,0.0076,60984.0,60981.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728012350534,0.3641407,60986.0,60983.0,0.09837263]
["bitfinex-derivatives","BTCF0:USTF0",1728012350728,0.3632607,60986.0,60984.0,0.21466884]
["bitfinex-derivatives","BTCF0:USTF0",1728012350933,0.3632607,60986.0,60982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728012350934,0.3632607,60986.0,60985.0,0.11629621]
["bitfinex-derivatives","BTCF0:USTF0",1728012351236,0.4832607,60986.0,60985.0,0.11629621]
["bitfinex-derivatives","BTCF0:USTF0",1728012352341,0.3632607,60986.0,60985.0,0.11629621]
["bitfinex-derivatives","BTCF0:USTF0",1728012352537,0.5133537,60986.0,60985.0,0.11629621]
["bitfinex-derivatives","BTCF0:USTF0",1728012353135,0.5133537,60986.0,60985.0,0.198212]
["bitfinex-derivatives","BTCF0:USTF0",1728012353438,0.5133537,60986.0,60982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728012353648,0.5253537,60986.0,60982.0,0.11221579]
["bitfinex-derivatives","BTCF0:USTF0",1728012354240,0.5203537,60986.0,60982.0,0.11221579]
["bitfinex-derivatives","BTCF0:USTF0",1728012354539,0.5263537,60986.0,60982.0,0.11221579]
["bitfinex-derivatives","BTCF0:USTF0",1728012354740,0.5263537,60986.0,60985.0,0.06550068]
["bitfinex-derivatives","BTCF0:USTF0",1728012354946,0.5263537,60986.0,60982.0,0.11221579]
["bitfinex-derivatives","BTCF0:USTF0",1728012355246,0.1625537,60986.0,60982.0,0.11221579]
["bitfinex-derivatives","BTCF0:USTF0",1728012355433,0.1625537,60986.0,60985.0,0.06548854]
["bitfinex-derivatives","BTCF0:USTF0",1728012355639,0.1565537,60986.0,60985.0,0.06548854]
["bitfinex-derivatives","BTCF0:USTF0",1728012355838,0.1595537,60986.0,60985.0,0.06548854]
["bitfinex-derivatives","BTCF0:USTF0",1728012356845,0.1625537,60986.0,60985.0,0.06548854]
["bitfinex-derivatives","BTCF0:USTF0",1728012357245,0.1655537,60986.0,60985.0,0.06548854]
["bitfinex-derivatives","BTCF0:USTF0",1728012357454,0.1655537,60986.0,60984.0,0.06548854]
["bitfinex-derivatives","BTCF0:USTF0",1728012357637,0.12,60985.0,60984.0,0.06548854]
["bitfinex-derivatives","BTCF0:USTF0",1728012360343,0.131,60985.0,60984.0,0.06548854]
["bitfinex-derivatives","BTCF0:USTF0",1728012361346,0.131,60985.0,60979.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728012361546,0.12,60980.0,60979.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728012362644,0.12,60980.0,60976.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728012362853,0.082005,60975.0,60971.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728012363038,0.12,60972.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728012364051,0.12,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012364241,0.121,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012364645,0.122,60972.0,60970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728012365054,0.122,60972.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012366155,0.121,60972.0,60969.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728012366346,0.122,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012366748,0.122,60972.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012367346,0.15145648,60972.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012368350,0.15145648,60972.0,60970.0,0.21416891]
["bitfinex-derivatives","BTCF0:USTF0",1728012368555,0.15145648,60972.0,60971.0,0.11579628]
["bitfinex-derivatives","BTCF0:USTF0",1728012369654,0.15145648,60972.0,60971.0,0.11779628]
["bitfinex-derivatives","BTCF0:USTF0",1728012370257,0.51225648,60972.0,60971.0,0.11779628]
["bitfinex-derivatives","BTCF0:USTF0",1728012376352,0.51225648,60972.0,60971.0,0.05111266]
["bitfinex-derivatives","BTCF0:USTF0",1728012378161,0.15145648,60972.0,60971.0,0.05111266]
["bitfinex-derivatives","BTCF0:USTF0",1728012379969,0.15145648,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012380653,0.15145648,60972.0,60971.0,0.05110671]
["bitfinex-derivatives","BTCF0:USTF0",1728012382561,0.15145648,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012383268,0.15145648,60972.0,60971.0,0.05111161]
["bitfinex-derivatives","BTCF0:USTF0",1728012383461,0.15145648,60972.0,60971.0,0.11756104]
["bitfinex-derivatives","BTCF0:USTF0",1728012384560,0.15145648,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012384755,0.15145648,60972.0,60971.0,0.11755496]
["bitfinex-derivatives","BTCF0:USTF0",1728012386767,0.15145648,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012391561,0.15145648,60972.0,60971.0,0.25560471]
["bitfinex-derivatives","BTCF0:USTF0",1728012398073,0.15145648,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012398386,0.15145648,60972.0,60971.0,0.25587427]
["bitfinex-derivatives","BTCF0:USTF0",1728012399265,0.15145648,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012401473,0.15145648,60972.0,60971.0,0.06764562]
["bitfinex-derivatives","BTCF0:USTF0",1728012401677,0.15145648,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012403279,0.15145648,60972.0,60971.0,0.06764562]
["bitfinex-derivatives","BTCF0:USTF0",1728012406279,0.15145648,60972.0,60971.0,0.25581282]
["bitfinex-derivatives","BTCF0:USTF0",1728012407377,0.15145648,60972.0,60971.0,0.11779254]
["bitfinex-derivatives","BTCF0:USTF0",1728012407578,0.15145648,60972.0,60971.0,0.25585381]
["bitfinex-derivatives","BTCF0:USTF0",1728012414184,0.15145648,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012417189,0.18314024,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012418595,0.15145648,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012418793,0.18314022,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012418994,0.18314017,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012419885,0.15145648,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012420288,0.18314017,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012420497,0.15145648,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012420895,0.18314029,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012421290,0.0328,60974.0,60971.0,0.25584015]
["bitfinex-derivatives","BTCF0:USTF0",1728012421492,0.0328,60974.0,60972.0,0.25384015]
["bitfinex-derivatives","BTCF0:USTF0",1728012421687,0.0328,60974.0,60973.0,0.25384015]
["bitfinex-derivatives","BTCF0:USTF0",1728012422693,0.0338,60974.0,60973.0,0.25384015]
["bitfinex-derivatives","BTCF0:USTF0",1728012423098,0.1538,60974.0,60973.0,0.25384015]
["bitfinex-derivatives","BTCF0:USTF0",1728012423297,0.122,60974.0,60973.0,0.25684015]
["bitfinex-derivatives","BTCF0:USTF0",1728012424406,0.1509371,60974.0,60973.0,0.25684015]
["bitfinex-derivatives","BTCF0:USTF0",1728012424905,0.0309371,60974.0,60973.0,0.25684015]
["bitfinex-derivatives","BTCF0:USTF0",1728012425102,0.4808,60975.0,60973.0,0.33884715]
["bitfinex-derivatives","BTCF0:USTF0",1728012425296,0.4808,60975.0,60974.0,0.25384015]
["bitfinex-derivatives","BTCF0:USTF0",1728012425491,0.4808,60975.0,60974.0,0.28454015]
["bitfinex-derivatives","BTCF0:USTF0",1728012426203,0.4808,60975.0,60974.0,0.28297178]
["bitfinex-derivatives","BTCF0:USTF0",1728012426498,0.4818,60975.0,60974.0,0.28597178]
["bitfinex-derivatives","BTCF0:USTF0",1728012426705,0.51083916,60975.0,60974.0,0.25527178]
["bitfinex-derivatives","BTCF0:USTF0",1728012428009,0.39183916,60975.0,60974.0,0.25527178]
["bitfinex-derivatives","BTCF0:USTF0",1728012428200,0.51183916,60975.0,60974.0,0.25527178]
["bitfinex-derivatives","BTCF0:USTF0",1728012428400,0.51183916,60975.0,60974.0,0.1180895]
["bitfinex-derivatives","BTCF0:USTF0",1728012428599,0.51183916,60975.0,60974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728012428807,0.51183916,60975.0,60974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728012430704,0.15103916,60975.0,60974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728012433702,0.03103916,60975.0,60974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728012434013,0.15103916,60975.0,60974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728012436312,0.03103916,60975.0,60974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728012436611,0.03103916,60975.0,60974.0,0.25623377]
["bitfinex-derivatives","BTCF0:USTF0",1728012437201,0.03103916,60975.0,60974.0,0.11907216]
["bitfinex-derivatives","BTCF0:USTF0",1728012437510,0.03103916,60975.0,60974.0,0.21749583]
["bitfinex-derivatives","BTCF0:USTF0",1728012438109,0.03103916,60975.0,60974.0,0.11907216]
["bitfinex-derivatives","BTCF0:USTF0",1728012438311,0.15103916,60975.0,60974.0,0.11907216]
["bitfinex-derivatives","BTCF0:USTF0",1728012439622,0.15103916,60975.0,60974.0,0.21749722]
["bitfinex-derivatives","BTCF0:USTF0",1728012440217,0.03103916,60975.0,60974.0,0.11907216]
["bitfinex-derivatives","BTCF0:USTF0",1728012440522,0.03103916,60975.0,60974.0,0.25619808]
["bitfinex-derivatives","BTCF0:USTF0",1728012442928,0.03103916,60975.0,60974.0,0.37619808]
["bitfinex-derivatives","BTCF0:USTF0",1728012443131,0.3608,60978.0,60975.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728012443327,0.0076,60983.0,60981.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728012443526,0.00246061,60987.0,60981.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728012443527,0.03139342,60987.0,60985.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728012443830,0.00246061,60987.0,60986.0,0.11507216]
["bitfinex-derivatives","BTCF0:USTF0",1728012444030,0.3608,60987.0,60986.0,0.19692207]
["bitfinex-derivatives","BTCF0:USTF0",1728012444232,0.3608,60987.0,60983.0,0.08198914]
["bitfinex-derivatives","BTCF0:USTF0",1728012444233,0.4808,60987.0,60983.0,0.08198914]
["bitfinex-derivatives","BTCF0:USTF0",1728012444427,0.4808,60987.0,60981.0,0.08198914]
["bitfinex-derivatives","BTCF0:USTF0",1728012444428,0.12,60984.0,60981.0,0.08198914]
["bitfinex-derivatives","BTCF0:USTF0",1728012444627,0.081996,60981.0,60980.0,0.08198914]
["bitfinex-derivatives","BTCF0:USTF0",1728012444837,0.201996,60981.0,60980.0,0.08198914]
["bitfinex-derivatives","BTCF0:USTF0",1728012446636,0.203996,60981.0,60980.0,0.08198914]
["bitfinex-derivatives","BTCF0:USTF0",1728012447239,0.203996,60981.0,60980.0,0.19681602]
["bitfinex-derivatives","BTCF0:USTF0",1728012447433,0.204996,60981.0,60980.0,0.19681602]
["bitfinex-derivatives","BTCF0:USTF0",1728012448234,0.565796,60981.0,60980.0,0.19682316]
["bitfinex-derivatives","BTCF0:USTF0",1728012448435,1.657756,60981.0,60979.0,0.08198914]
["bitfinex-derivatives","BTCF0:USTF0",1728012448737,0.081999,60979.0,60977.0,0.08200758]
["bitfinex-derivatives","BTCF0:USTF0",1728012449040,0.12,60978.0,60977.0,0.08200758]
["bitfinex-derivatives","BTCF0:USTF0",1728012449337,0.12,60978.0,60977.0,0.19695409]
["bitfinex-derivatives","BTCF0:USTF0",1728012450037,0.12,60978.0,60977.0,0.19694074]
["bitfinex-derivatives","BTCF0:USTF0",1728012450235,0.202,60978.0,60977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728012451735,0.5628,60978.0,60977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728012453334,0.59168635,60978.0,60977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728012453733,0.59168635,60978.0,60970.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728012453734,0.50968635,60978.0,60970.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728012453934,0.50968635,60978.0,60969.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728012453935,0.082013,60969.0,60967.0,0.00626028]
["bitfinex-derivatives","BTCF0:USTF0",1728012454136,0.082013,60969.0,60967.0,0.00246028]
["bitfinex-derivatives","BTCF0:USTF0",1728012454137,0.12,60968.0,60967.0,0.00246028]
["bitfinex-derivatives","BTCF0:USTF0",1728012455638,0.09423319,60968.0,60967.0,0.25438926]
["bitfinex-derivatives","BTCF0:USTF0",1728012455940,0.09423319,60968.0,60967.0,0.00246028]
["bitfinex-derivatives","BTCF0:USTF0",1728012456243,0.09523319,60968.0,60967.0,0.00546028]
["bitfinex-derivatives","BTCF0:USTF0",1728012456445,0.09623319,60968.0,60967.0,0.00646028]
["bitfinex-derivatives","BTCF0:USTF0",1728012458637,0.06454834,60968.0,60967.0,0.257384]
["bitfinex-derivatives","BTCF0:USTF0",1728012458938,0.06454834,60968.0,60967.0,0.25492372]
["bitfinex-derivatives","BTCF0:USTF0",1728012459141,0.06454834,60968.0,60967.0,0.1184745]
["bitfinex-derivatives","BTCF0:USTF0",1728012459349,0.06454834,60968.0,60967.0,0.0859554]
["bitfinex-derivatives","BTCF0:USTF0",1728012459350,0.09724834,60968.0,60967.0,0.0859554]
["bitfinex-derivatives","BTCF0:USTF0",1728012459536,0.09724834,60968.0,60967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728012461648,0.09624834,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728012462044,0.53806234,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728012462244,0.53806234,60968.0,60967.0,0.05212471]
["bitfinex-derivatives","BTCF0:USTF0",1728012463441,0.53806234,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728012463845,1.03014234,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728012464041,0.53806234,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728012466650,1.63014234,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728012466849,1.54812834,60968.0,60965.0,0.04912471]
["bitfinex-derivatives","BTCF0:USTF0",1728012467055,0.082017,60966.0,60964.0,0.04912471]
["bitfinex-derivatives","BTCF0:USTF0",1728012467256,0.1517,60965.0,60964.0,0.04912471]
["bitfinex-derivatives","BTCF0:USTF0",1728012468346,0.1517,60965.0,60964.0,0.05212471]
["bitfinex-derivatives","BTCF0:USTF0",1728012468751,0.5135,60965.0,60964.0,0.05212471]
["bitfinex-derivatives","BTCF0:USTF0",1728012469147,0.5145,60965.0,60964.0,0.05212471]
["bitfinex-derivatives","BTCF0:USTF0",1728012469550,0.1537,60965.0,60964.0,0.05212471]
["bitfinex-derivatives","BTCF0:USTF0",1728012470056,0.5145,60965.0,60964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728012472356,0.5145,60965.0,60964.0,0.05212471]
["bitfinex-derivatives","BTCF0:USTF0",1728012473454,0.5145,60965.0,60964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728012477254,0.5145,60965.0,60958.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728012477255,0.082026,60959.0,60958.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728012477456,0.082026,60959.0,60957.0,0.08198979]
["bitfinex-derivatives","BTCF0:USTF0",1728012477457,0.202026,60959.0,60957.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728012478552,0.203026,60959.0,60957.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728012478761,0.204026,60959.0,60957.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728012481853,0.16297963,60959.0,60958.0,0.0819554]
["bitfinex-derivatives","BTCF0:USTF0",1728012482761,0.16297963,60959.0,60957.0,0.1148554]
["bitfinex-derivatives","BTCF0:USTF0",1728012483161,0.19204722,60959.0,60957.0,0.1148554]
["bitfinex-derivatives","BTCF0:USTF0",1728012484261,0.19104722,60959.0,60957.0,0.1148554]
["bitfinex-derivatives","BTCF0:USTF0",1728012484466,0.19204722,60959.0,60957.0,0.1148554]
["bitfinex-derivatives","BTCF0:USTF0",1728012486265,0.19204722,60959.0,60958.0,0.0819554]
["bitfinex-derivatives","BTCF0:USTF0",1728012487064,0.19204722,60959.0,60957.0,0.1148554]
["bitfinex-derivatives","BTCF0:USTF0",1728012487255,0.19104722,60959.0,60958.0,0.19648292]
["bitfinex-derivatives","BTCF0:USTF0",1728012487463,0.19204722,60959.0,60958.0,0.19648292]
["bitfinex-derivatives","BTCF0:USTF0",1728012488363,0.19204722,60959.0,60958.0,0.11452752]
["bitfinex-derivatives","BTCF0:USTF0",1728012488767,0.19204722,60959.0,60957.0,0.08209966]
["bitfinex-derivatives","BTCF0:USTF0",1728012489366,0.19204722,60959.0,60958.0,0.04919966]
["bitfinex-derivatives","BTCF0:USTF0",1728012492869,0.19204722,60959.0,60957.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728012494271,0.19204722,60959.0,60958.0,0.04920613]
["bitfinex-derivatives","BTCF0:USTF0",1728012496264,0.19204722,60959.0,60956.0,0.04920613]
["bitfinex-derivatives","BTCF0:USTF0",1728012496461,0.4808,60957.0,60953.0,0.04920476]
["bitfinex-derivatives","BTCF0:USTF0",1728012496663,0.082037,60951.0,60949.0,0.06559955]
["bitfinex-derivatives","BTCF0:USTF0",1728012496870,0.082037,60951.0,60947.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728012496871,0.202037,60951.0,60950.0,0.11425056]
["bitfinex-derivatives","BTCF0:USTF0",1728012497370,0.082037,60951.0,60950.0,0.19626763]
["bitfinex-derivatives","BTCF0:USTF0",1728012497669,0.202037,60951.0,60949.0,0.08201707]
["bitfinex-derivatives","BTCF0:USTF0",1728012497862,0.12,60950.0,60949.0,0.08201707]
["bitfinex-derivatives","BTCF0:USTF0",1728012498169,0.4808,60950.0,60949.0,0.19628779]
["bitfinex-derivatives","BTCF0:USTF0",1728012498561,0.4808,60950.0,60949.0,0.1141877]
["bitfinex-derivatives","BTCF0:USTF0",1728012499764,0.4818,60950.0,60949.0,0.1141877]
["bitfinex-derivatives","BTCF0:USTF0",1728012500162,0.4818,60950.0,60949.0,0.11414494]
["bitfinex-derivatives","BTCF0:USTF0",1728012500572,0.4828,60950.0,60949.0,0.19610066]
["bitfinex-derivatives","BTCF0:USTF0",1728012501268,0.4828,60950.0,60949.0,0.11414494]
["bitfinex-derivatives","BTCF0:USTF0",1728012501465,0.4828,60950.0,60949.0,0.19609556]
["bitfinex-derivatives","BTCF0:USTF0",1728012502267,0.4828,60950.0,60949.0,0.11414494]
["bitfinex-derivatives","BTCF0:USTF0",1728012502466,0.51299734,60950.0,60949.0,0.11414494]
["bitfinex-derivatives","BTCF0:USTF0",1728012503267,0.51299734,60950.0,60947.0,0.11294742]
["bitfinex-derivatives","BTCF0:USTF0",1728012505273,0.12,60948.0,60947.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728012505474,0.12,60948.0,60947.0,0.14513189]
["bitfinex-derivatives","BTCF0:USTF0",1728012506371,0.121,60948.0,60947.0,0.14513189]
["bitfinex-derivatives","BTCF0:USTF0",1728012506570,0.122,60948.0,60947.0,0.14513189]
["bitfinex-derivatives","BTCF0:USTF0",1728012509878,0.122,60948.0,60947.0,0.14513464]
["bitfinex-derivatives","BTCF0:USTF0",1728012515672,0.122,60948.0,60947.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728012515981,0.122,60948.0,60947.0,0.14514746]
["bitfinex-derivatives","BTCF0:USTF0",1728012524382,0.122,60948.0,60947.0,0.14523916]
["bitfinex-derivatives","BTCF0:USTF0",1728012524686,0.122,60948.0,60947.0,0.24361522]
["bitfinex-derivatives","BTCF0:USTF0",1728012525581,0.122,60948.0,60947.0,0.14523916]
["bitfinex-derivatives","BTCF0:USTF0",1728012525883,0.002,60948.0,60947.0,0.14523916]
["bitfinex-derivatives","BTCF0:USTF0",1728012526077,0.122,60948.0,60947.0,0.14523916]
["bitfinex-derivatives","BTCF0:USTF0",1728012527083,0.122,60948.0,60947.0,0.11423916]
["bitfinex-derivatives","BTCF0:USTF0",1728012527387,0.002,60948.0,60947.0,0.11423916]
["bitfinex-derivatives","BTCF0:USTF0",1728012527788,0.3608,60949.0,60948.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728012528088,0.12,60952.0,60951.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728012528289,0.12,60952.0,60951.0,0.33259427]
["bitfinex-derivatives","BTCF0:USTF0",1728012529684,0.121,60952.0,60951.0,0.33259427]
["bitfinex-derivatives","BTCF0:USTF0",1728012529887,0.121,60952.0,60951.0,0.11423916]
["bitfinex-derivatives","BTCF0:USTF0",1728012530089,0.121,60952.0,60951.0,0.21266839]
["bitfinex-derivatives","BTCF0:USTF0",1728012531091,0.122,60952.0,60951.0,0.21266839]
["bitfinex-derivatives","BTCF0:USTF0",1728012538189,0.122,60952.0,60951.0,0.11423916]
["bitfinex-derivatives","BTCF0:USTF0",1728012538994,0.122,60952.0,60951.0,0.21264712]
["bitfinex-derivatives","BTCF0:USTF0",1728012541012,0.122,60952.0,60951.0,0.06560389]
["bitfinex-derivatives","BTCF0:USTF0",1728012545911,0.122,60952.0,60950.0,0.06560389]
["bitfinex-derivatives","BTCF0:USTF0",1728012546713,0.3608,60951.0,60950.0,0.06560389]
["bitfinex-derivatives","BTCF0:USTF0",1728012547010,0.3608,60951.0,60950.0,0.06660389]
["bitfinex-derivatives","BTCF0:USTF0",1728012547520,0.4808,60951.0,60950.0,0.06660389]
["bitfinex-derivatives","BTCF0:USTF0",1728012548412,0.4808,60951.0,60950.0,0.06560389]
["bitfinex-derivatives","BTCF0:USTF0",1728012548612,0.4818,60951.0,60950.0,0.06660389]
["bitfinex-derivatives","BTCF0:USTF0",1728012549012,0.4818,60951.0,60950.0,0.11520654]
["bitfinex-derivatives","BTCF0:USTF0",1728012549209,0.4828,60951.0,60950.0,0.11520654]
["bitfinex-derivatives","BTCF0:USTF0",1728012551919,0.122,60951.0,60950.0,0.11520654]
["bitfinex-derivatives","BTCF0:USTF0",1728012552121,0.4828,60951.0,60950.0,0.11520654]
["bitfinex-derivatives","BTCF0:USTF0",1728012554823,0.122,60951.0,60950.0,0.25136514]
["bitfinex-derivatives","BTCF0:USTF0",1728012556622,0.122,60951.0,60950.0,0.25124778]
["bitfinex-derivatives","BTCF0:USTF0",1728012563329,0.0076,60958.0,60950.0,2.11326633]
["bitfinex-derivatives","BTCF0:USTF0",1728012563537,0.0076,60961.0,60957.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728012563733,0.02900615,60961.0,60958.0,0.28074778]
["bitfinex-derivatives","BTCF0:USTF0",1728012564030,0.08202,60964.0,60959.0,0.25024778]
["bitfinex-derivatives","BTCF0:USTF0",1728012564231,0.08202,60964.0,60958.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728012564232,0.08202,60964.0,60961.0,0.09842716]
["bitfinex-derivatives","BTCF0:USTF0",1728012564428,0.08202,60964.0,60962.0,0.11416613]
["bitfinex-derivatives","BTCF0:USTF0",1728012564631,0.08202,60964.0,60963.0,0.11416613]
["bitfinex-derivatives","BTCF0:USTF0",1728012564831,0.20202,60964.0,60963.0,0.11416613]
["bitfinex-derivatives","BTCF0:USTF0",1728012565331,0.20402,60964.0,60963.0,0.11416613]
["bitfinex-derivatives","BTCF0:USTF0",1728012565532,0.20402,60964.0,60963.0,0.19614086]
["bitfinex-derivatives","BTCF0:USTF0",1728012565737,0.23353382,60964.0,60963.0,0.19614086]
["bitfinex-derivatives","BTCF0:USTF0",1728012565926,0.24153382,60964.0,60963.0,0.19614086]
["bitfinex-derivatives","BTCF0:USTF0",1728012566629,0.60033382,60964.0,60963.0,0.19614086]
["bitfinex-derivatives","BTCF0:USTF0",1728012566929,0.60633382,60964.0,60963.0,0.08197473]
["bitfinex-derivatives","BTCF0:USTF0",1728012567435,0.60633382,60964.0,60962.0,0.08197473]
["bitfinex-derivatives","BTCF0:USTF0",1728012567626,0.12,60963.0,60962.0,0.08197473]
["bitfinex-derivatives","BTCF0:USTF0",1728012567830,0.12,60963.0,60962.0,0.19569056]
["bitfinex-derivatives","BTCF0:USTF0",1728012569035,0.127,60963.0,60962.0,0.19569056]
["bitfinex-derivatives","BTCF0:USTF0",1728012570332,0.132,60963.0,60962.0,0.19569056]
["bitfinex-derivatives","BTCF0:USTF0",1728012570637,0.132,60963.0,60962.0,0.08197473]
["bitfinex-derivatives","BTCF0:USTF0",1728012571538,0.132,60963.0,60961.0,0.08197473]
["bitfinex-derivatives","BTCF0:USTF0",1728012571738,0.12,60962.0,60961.0,0.08197473]
["bitfinex-derivatives","BTCF0:USTF0",1728012571930,0.12,60962.0,60961.0,0.19565586]
["bitfinex-derivatives","BTCF0:USTF0",1728012573329,0.126,60962.0,60961.0,0.19565586]
["bitfinex-derivatives","BTCF0:USTF0",1728012573627,0.13,60962.0,60961.0,0.19565586]
["bitfinex-derivatives","BTCF0:USTF0",1728012575043,0.13,60962.0,60960.0,0.08197473]
["bitfinex-derivatives","BTCF0:USTF0",1728012575237,0.232923,60961.0,60960.0,0.08197473]
["bitfinex-derivatives","BTCF0:USTF0",1728012575440,0.232923,60961.0,60960.0,0.1956575]
["bitfinex-derivatives","BTCF0:USTF0",1728012576143,0.232923,60961.0,60960.0,0.19565422]
["bitfinex-derivatives","BTCF0:USTF0",1728012576343,0.236923,60961.0,60960.0,0.19565422]
["bitfinex-derivatives","BTCF0:USTF0",1728012576940,0.239923,60961.0,60960.0,0.19565422]
["bitfinex-derivatives","BTCF0:USTF0",1728012577141,0.119923,60961.0,60959.0,0.08197473]
["bitfinex-derivatives","BTCF0:USTF0",1728012577342,0.12,60960.0,60959.0,0.08197473]
["bitfinex-derivatives","BTCF0:USTF0",1728012577539,0.12,60960.0,60959.0,0.19568019]
["bitfinex-derivatives","BTCF0:USTF0",1728012578953,0.123,60960.0,60959.0,0.19568019]
["bitfinex-derivatives","BTCF0:USTF0",1728012579248,0.123,60960.0,60955.0,0.06553113]
["bitfinex-derivatives","BTCF0:USTF0",1728012579448,0.12,60957.0,60955.0,0.06553113]
["bitfinex-derivatives","BTCF0:USTF0",1728012579654,0.12,60957.0,60956.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728012580547,0.12,60957.0,60956.0,0.09773113]
["bitfinex-derivatives","BTCF0:USTF0",1728012582052,0.12,60957.0,60956.0,0.09873113]
["bitfinex-derivatives","BTCF0:USTF0",1728012584555,0.12,60957.0,60956.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728012586149,0.14928875,60957.0,60956.0,0.1469847]
["bitfinex-derivatives","BTCF0:USTF0",1728012587258,0.14928875,60957.0,60956.0,0.28262301]
["bitfinex-derivatives","BTCF0:USTF0",1728012588151,0.02928875,60957.0,60956.0,0.28262301]
["bitfinex-derivatives","BTCF0:USTF0",1728012588452,0.12,60957.0,60956.0,0.28262301]
["bitfinex-derivatives","BTCF0:USTF0",1728012588848,0.202029,60957.0,60956.0,0.25042301]
["bitfinex-derivatives","BTCF0:USTF0",1728012589147,0.202029,60957.0,60956.0,0.21317055]
["bitfinex-derivatives","BTCF0:USTF0",1728012589354,0.202029,60957.0,60956.0,0.1147847]
["bitfinex-derivatives","BTCF0:USTF0",1728012589544,0.202029,60957.0,60956.0,0.21317055]
["bitfinex-derivatives","BTCF0:USTF0",1728012589941,0.12,60957.0,60956.0,0.21317055]
["bitfinex-derivatives","BTCF0:USTF0",1728012590452,0.12,60957.0,60956.0,0.09938585]
["bitfinex-derivatives","BTCF0:USTF0",1728012590656,0.202027,60958.0,60956.0,0.11492349]
["bitfinex-derivatives","BTCF0:USTF0",1728012590844,0.202027,60958.0,60957.0,0.21233221]
["bitfinex-derivatives","BTCF0:USTF0",1728012591041,0.082027,60958.0,60957.0,0.21233221]
["bitfinex-derivatives","BTCF0:USTF0",1728012591549,0.082027,60958.0,60957.0,0.11392349]
["bitfinex-derivatives","BTCF0:USTF0",1728012593457,0.03007188,60960.0,60957.0,0.36968014]
["bitfinex-derivatives","BTCF0:USTF0",1728012593647,0.089621,60963.0,60958.0,0.39470714]
["bitfinex-derivatives","BTCF0:USTF0",1728012593847,0.089621,60963.0,60959.0,0.24968014]
["bitfinex-derivatives","BTCF0:USTF0",1728012593848,0.11139659,60963.0,60959.0,0.24968014]
["bitfinex-derivatives","BTCF0:USTF0",1728012594043,0.11139659,60963.0,60959.0,0.11432837]
["bitfinex-derivatives","BTCF0:USTF0",1728012594244,0.11139659,60963.0,60962.0,0.06562269]
["bitfinex-derivatives","BTCF0:USTF0",1728012595145,0.11339659,60963.0,60962.0,0.06562269]
["bitfinex-derivatives","BTCF0:USTF0",1728012595451,0.11839659,60963.0,60962.0,0.06562269]
["bitfinex-derivatives","BTCF0:USTF0",1728012595759,0.12339659,60963.0,60959.0,0.11432837]
["bitfinex-derivatives","BTCF0:USTF0",1728012596155,0.12339659,60963.0,60962.0,0.06561786]
["bitfinex-derivatives","BTCF0:USTF0",1728012596751,0.11939659,60963.0,60962.0,0.06561786]
["bitfinex-derivatives","BTCF0:USTF0",1728012597261,0.11639659,60963.0,60962.0,0.06561786]
["bitfinex-derivatives","BTCF0:USTF0",1728012598046,0.11939659,60963.0,60962.0,0.06561786]
["bitfinex-derivatives","BTCF0:USTF0",1728012598250,0.11939659,60963.0,60961.0,0.06561786]
["bitfinex-derivatives","BTCF0:USTF0",1728012598450,0.12,60962.0,60961.0,0.06561786]
["bitfinex-derivatives","BTCF0:USTF0",1728012598752,0.12,60962.0,60960.0,0.06561786]
["bitfinex-derivatives","BTCF0:USTF0",1728012598753,0.202022,60962.0,60960.0,0.06561786]
["bitfinex-derivatives","BTCF0:USTF0",1728012601047,0.202022,60962.0,60961.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1728012601253,0.205022,60962.0,60961.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1728012601459,0.209022,60962.0,60961.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1728012602047,0.206022,60962.0,60961.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1728012602250,0.210022,60962.0,60961.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1728012602651,0.212022,60962.0,60961.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1728012606861,0.3708,60962.0,60961.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1728012607060,0.01,60962.0,60961.0,0.36949425]
["bitfinex-derivatives","BTCF0:USTF0",1728012607255,0.02937559,60963.0,60962.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728012607572,0.113908,60973.0,60962.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728012607573,0.01006109,60970.0,60967.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728012607867,0.00246109,60970.0,60969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012608064,0.00246109,60970.0,60969.0,0.23388223]
["bitfinex-derivatives","BTCF0:USTF0",1728012608268,0.00246109,60970.0,60969.0,0.3322351]
["bitfinex-derivatives","BTCF0:USTF0",1728012608562,0.00246109,60970.0,60969.0,0.33169]
["bitfinex-derivatives","BTCF0:USTF0",1728012608761,0.01446109,60970.0,60969.0,0.23333713]
["bitfinex-derivatives","BTCF0:USTF0",1728012609153,0.01446109,60970.0,60969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012609859,0.01646109,60970.0,60969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012610056,0.01646109,60970.0,60969.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728012610057,0.02846109,60970.0,60969.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728012610463,0.026,60970.0,60969.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728012611571,0.026,60970.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012616261,0.026,60970.0,60969.0,0.1961585]
["bitfinex-derivatives","BTCF0:USTF0",1728012616563,0.026,60970.0,60969.0,0.08295868]
["bitfinex-derivatives","BTCF0:USTF0",1728012619855,0.026,60970.0,60969.0,0.11422456]
["bitfinex-derivatives","BTCF0:USTF0",1728012620058,0.026,60970.0,60969.0,0.21257497]
["bitfinex-derivatives","BTCF0:USTF0",1728012620254,0.026,60970.0,60969.0,0.24895972]
["bitfinex-derivatives","BTCF0:USTF0",1728012621470,0.026,60970.0,60969.0,0.11422456]
["bitfinex-derivatives","BTCF0:USTF0",1728012622559,0.026,60970.0,60969.0,0.11405211]
["bitfinex-derivatives","BTCF0:USTF0",1728012624372,0.026,60970.0,60969.0,0.60958112]
["bitfinex-derivatives","BTCF0:USTF0",1728012625073,0.026,60970.0,60969.0,0.47485211]
["bitfinex-derivatives","BTCF0:USTF0",1728012625466,0.026,60970.0,60969.0,0.60952637]
["bitfinex-derivatives","BTCF0:USTF0",1728012625767,0.026,60970.0,60969.0,0.47485211]
["bitfinex-derivatives","BTCF0:USTF0",1728012626971,0.026,60970.0,60969.0,1.10152335]
["bitfinex-derivatives","BTCF0:USTF0",1728012627468,0.0076,60977.0,60969.0,1.10140665]
["bitfinex-derivatives","BTCF0:USTF0",1728012627662,0.0076,60980.0,60976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012627873,0.12,60982.0,60978.0,0.08182899]
["bitfinex-derivatives","BTCF0:USTF0",1728012628269,0.14906879,60982.0,60981.0,0.06545318]
["bitfinex-derivatives","BTCF0:USTF0",1728012628968,0.16306879,60982.0,60981.0,0.06545318]
["bitfinex-derivatives","BTCF0:USTF0",1728012629967,0.16306879,60982.0,60981.0,0.06645318]
["bitfinex-derivatives","BTCF0:USTF0",1728012630174,0.17406879,60982.0,60981.0,0.06645318]
["bitfinex-derivatives","BTCF0:USTF0",1728012630573,0.17406879,60982.0,60981.0,0.06745318]
["bitfinex-derivatives","BTCF0:USTF0",1728012630574,0.17006879,60982.0,60981.0,0.06745318]
["bitfinex-derivatives","BTCF0:USTF0",1728012630775,0.05006879,60982.0,60981.0,0.06745318]
["bitfinex-derivatives","BTCF0:USTF0",1728012630982,0.05006879,60982.0,60981.0,0.08382899]
["bitfinex-derivatives","BTCF0:USTF0",1728012631186,0.05006879,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012634284,0.08349952,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012634984,0.05006879,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012635177,0.08351799,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012636284,0.08353266,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012637781,0.44433266,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012639194,0.41086879,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012647586,0.41086879,60982.0,60981.0,0.11488379]
["bitfinex-derivatives","BTCF0:USTF0",1728012649887,0.41086879,60982.0,60981.0,0.21308066]
["bitfinex-derivatives","BTCF0:USTF0",1728012652596,0.53086879,60982.0,60981.0,0.21308066]
["bitfinex-derivatives","BTCF0:USTF0",1728012652782,0.53086879,60982.0,60981.0,0.11488379]
["bitfinex-derivatives","BTCF0:USTF0",1728012654090,0.53086879,60982.0,60981.0,0.21308066]
["bitfinex-derivatives","BTCF0:USTF0",1728012654293,0.56449361,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012655989,0.44449361,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012656185,0.44449449,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012660598,0.44445172,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012661401,0.41086879,60982.0,60981.0,0.11503919]
["bitfinex-derivatives","BTCF0:USTF0",1728012661586,0.05006879,60982.0,60981.0,0.11503919]
["bitfinex-derivatives","BTCF0:USTF0",1728012661792,0.05006879,60982.0,60981.0,0.24976374]
["bitfinex-derivatives","BTCF0:USTF0",1728012662895,0.05006879,60982.0,60981.0,0.11503919]
["bitfinex-derivatives","BTCF0:USTF0",1728012663491,0.05006879,60982.0,60981.0,0.24976446]
["bitfinex-derivatives","BTCF0:USTF0",1728012664290,0.05006879,60982.0,60981.0,0.24971131]
["bitfinex-derivatives","BTCF0:USTF0",1728012667903,0.05006879,60982.0,60981.0,0.21344294]
["bitfinex-derivatives","BTCF0:USTF0",1728012669107,0.05006879,60982.0,60981.0,0.11500103]
["bitfinex-derivatives","BTCF0:USTF0",1728012669403,0.08372742,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012672201,0.08372742,60982.0,60981.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012672505,0.08372742,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012673904,0.20371573,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012674105,0.2438774,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012676413,0.17006879,60982.0,60981.0,0.11506618]
["bitfinex-derivatives","BTCF0:USTF0",1728012677504,0.41086879,60982.0,60981.0,0.11506618]
["bitfinex-derivatives","BTCF0:USTF0",1728012677814,0.41086879,60982.0,60981.0,0.21349302]
["bitfinex-derivatives","BTCF0:USTF0",1728012683317,0.41086879,60982.0,60981.0,0.21351884]
["bitfinex-derivatives","BTCF0:USTF0",1728012684019,0.05006879,60982.0,60981.0,0.21351884]
["bitfinex-derivatives","BTCF0:USTF0",1728012684222,0.41086879,60982.0,60981.0,0.21351884]
["bitfinex-derivatives","BTCF0:USTF0",1728012684429,0.44441219,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012688335,0.41086879,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012688532,0.4444253,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012691421,0.41086879,60982.0,60981.0,0.21348743]
["bitfinex-derivatives","BTCF0:USTF0",1728012692925,0.41086879,60982.0,60981.0,0.11506059]
["bitfinex-derivatives","BTCF0:USTF0",1728012693127,0.05006879,60982.0,60981.0,0.11506059]
["bitfinex-derivatives","BTCF0:USTF0",1728012693335,0.41086879,60982.0,60981.0,0.11505161]
["bitfinex-derivatives","BTCF0:USTF0",1728012696232,0.41086879,60982.0,60981.0,0.11499733]
["bitfinex-derivatives","BTCF0:USTF0",1728012698138,0.41086879,60982.0,60981.0,0.1150012]
["bitfinex-derivatives","BTCF0:USTF0",1728012698531,0.41086879,60982.0,60981.0,0.24958986]
["bitfinex-derivatives","BTCF0:USTF0",1728012698532,0.021,60982.0,60981.0,0.24958986]
["bitfinex-derivatives","BTCF0:USTF0",1728012698734,0.00246065,60983.0,60982.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728012698931,0.00246065,60983.0,60982.0,0.60033679]
["bitfinex-derivatives","BTCF0:USTF0",1728012699138,0.0076,60989.0,60982.0,0.51834179]
["bitfinex-derivatives","BTCF0:USTF0",1728012699340,0.0076,60993.0,60988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012699533,0.5042719,60994.0,60992.0,0.201981]
["bitfinex-derivatives","BTCF0:USTF0",1728012699836,0.5024719,60994.0,60992.0,0.562781]
["bitfinex-derivatives","BTCF0:USTF0",1728012700041,0.5024719,60994.0,60993.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728012701134,0.53243122,60994.0,60993.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728012701335,0.53243122,60994.0,60993.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728012702635,0.53243122,60994.0,60993.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728012703141,0.02995932,60994.0,60993.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728012703337,0.0076,61001.0,60993.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728012703544,0.081969,61002.0,60999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012704238,0.08197,61001.0,60999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012704843,0.03025179,61003.0,60999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012705050,0.00084,61007.0,61002.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012705340,0.450361,61008.0,61006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012705341,0.443601,61008.0,61006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012705541,0.442761,61008.0,61006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012705938,0.47225132,61008.0,61006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012706134,0.39029032,61008.0,61006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012707146,0.39029032,61008.0,61006.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728012708630,0.39029032,61008.0,61006.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012712045,0.39029032,61008.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012712345,0.47225032,61008.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012717246,0.3608,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012719453,0.3608,61007.0,61006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012719652,0.3608,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012721548,0.39546362,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012723552,0.43573115,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012725047,0.43576086,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012725746,0.07496086,61007.0,61006.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012726150,0.03468729,61007.0,61006.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012726451,0.02949032,61008.0,61006.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012726652,0.07510397,61007.0,61006.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012727153,0.03468729,61007.0,61006.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012727359,0.07510397,61007.0,61006.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012727652,0.07510397,61007.0,61006.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728012727845,0.07510397,61007.0,61006.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012728052,0.12542193,61010.0,61006.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012728354,0.27211095,61009.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012728557,0.07510397,61008.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012728857,0.07510397,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012729252,0.14668929,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012729454,0.04041668,61007.0,61006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012729758,0.11346252,61011.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012729963,0.11346252,61011.0,61010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012731550,0.11100278,61011.0,61010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012732452,0.11100278,61011.0,61010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728012732647,0.11100278,61011.0,61010.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012733656,0.11100278,61011.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012734252,0.11100278,61011.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012734452,0.11100278,61011.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012736651,0.47180278,61011.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012738551,0.11100278,61011.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012738859,0.47180278,61011.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012744556,0.65639313,61011.0,61010.0,0.00033604]
["bitfinex-derivatives","BTCF0:USTF0",1728012751584,0.47180278,61011.0,61010.0,0.00033604]
["bitfinex-derivatives","BTCF0:USTF0",1728012763596,0.6563846,61011.0,61010.0,0.00019629]
["bitfinex-derivatives","BTCF0:USTF0",1728012763992,0.08196,61008.0,61004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012764299,0.081961,61007.0,61004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012765895,0.082961,61007.0,61004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012766095,0.083961,61007.0,61004.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728012769805,0.083961,61007.0,61004.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012771098,0.083961,61007.0,61006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012771291,0.11886365,61007.0,61006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012772096,0.11686365,61007.0,61006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012772301,0.11886365,61007.0,61006.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012774106,0.083961,61007.0,61006.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012774603,0.20973653,61007.0,61006.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012775510,0.26853334,61007.0,61006.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012777905,0.57053653,61007.0,61006.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012778105,0.62933334,61007.0,61006.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012778702,0.520218,61007.0,61006.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728012781507,0.520218,61007.0,60998.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1728012781508,0.48857735,61007.0,60998.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1728012781801,0.14700147,60999.0,60998.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728012782010,0.14700147,60999.0,60998.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1728012782011,0.12577735,60999.0,60998.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1728012782202,0.27271496,60999.0,60998.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1728012782604,0.081968,61003.0,60998.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1728012782809,0.081968,61003.0,61001.0,0.06559537]
["bitfinex-derivatives","BTCF0:USTF0",1728012783307,0.081968,61003.0,61000.0,0.06559537]
["bitfinex-derivatives","BTCF0:USTF0",1728012784413,0.083968,61003.0,61002.0,0.04917476]
["bitfinex-derivatives","BTCF0:USTF0",1728012784913,0.085968,61003.0,61002.0,0.04917476]
["bitfinex-derivatives","BTCF0:USTF0",1728012785305,0.086968,61003.0,61002.0,0.04917476]
["bitfinex-derivatives","BTCF0:USTF0",1728012786602,0.086968,61003.0,61002.0,0.05017476]
["bitfinex-derivatives","BTCF0:USTF0",1728012787002,0.086968,61003.0,60998.0,0.04916201]
["bitfinex-derivatives","BTCF0:USTF0",1728012787003,0.081972,60999.0,60998.0,0.04916201]
["bitfinex-derivatives","BTCF0:USTF0",1728012787312,1.166768,61003.0,60992.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728012787313,0.08198,60993.0,60992.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728012787508,0.4808,60993.0,60989.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728012787812,0.201984,60990.0,60989.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728012788212,0.081989,60987.0,60984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012788404,0.12,60990.0,60984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012788713,0.08199,60986.0,60984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012789611,0.28857794,60985.0,60984.0,0.07024652]
["bitfinex-derivatives","BTCF0:USTF0",1728012789914,0.28857794,60985.0,60983.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1728012790209,0.12524297,60984.0,60983.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1728012790708,0.002,60985.0,60983.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1728012790909,0.12468447,60984.0,60983.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1728012791121,0.48548447,60984.0,60983.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1728012791301,0.63190786,60984.0,60983.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1728012791612,0.63390786,60984.0,60983.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1728012791809,0.12668447,60984.0,60983.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1728012792119,0.48848447,60984.0,60983.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1728012792312,0.63486967,60984.0,60983.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1728012793810,0.43814579,60984.0,60983.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1728012794908,0.07734579,60984.0,60983.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1728012797814,0.003,60984.0,60983.0,0.0024597]
["bitfinex-derivatives","BTCF0:USTF0",1728012804716,0.03729807,60984.0,60983.0,0.0024597]
["bitfinex-derivatives","BTCF0:USTF0",1728012805211,0.03728177,60984.0,60983.0,0.0024597]
["bitfinex-derivatives","BTCF0:USTF0",1728012807924,0.15728177,60984.0,60983.0,0.0024597]
["bitfinex-derivatives","BTCF0:USTF0",1728012808125,0.082008,60973.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728012808322,0.082012,60970.0,60965.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1728012808627,0.082025,60960.0,60958.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728012808825,0.15428177,60959.0,60953.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728012809131,0.3608,60968.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728012809132,0.12,60954.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728012809323,0.12,60945.0,60940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012809721,0.202042,60948.0,60940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012809925,0.03259323,60947.0,60940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012810223,0.12,60945.0,60942.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728012810927,0.12,60945.0,60942.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728012811328,0.12,60945.0,60940.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728012811526,0.11184603,60948.0,60940.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728012812528,0.11184603,60948.0,60940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728012812832,0.11184603,60948.0,60942.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728012813031,0.001,60945.0,60942.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728012813328,0.001,60945.0,60942.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728012813520,0.11184603,60948.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728012813830,0.11284603,60948.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728012814127,0.005,60945.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728012814328,0.009,60945.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728012814727,0.004,60945.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728012815728,0.272043,60947.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728012816329,0.001,60945.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728012816727,0.19,60943.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728012816923,0.442852,60940.0,60930.0,0.17855937]
["bitfinex-derivatives","BTCF0:USTF0",1728012817234,0.19,60937.0,60930.0,0.112964]
["bitfinex-derivatives","BTCF0:USTF0",1728012818126,0.19,60937.0,60931.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728012818935,0.19,60937.0,60931.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728012819138,0.21952818,60937.0,60931.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728012820030,0.21952818,60937.0,60931.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728012820232,0.02952818,60937.0,60931.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728012820433,0.114054,60939.0,60931.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728012822635,0.14377955,60939.0,60931.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728012823136,0.11177955,60939.0,60937.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728012823338,0.02972555,60939.0,60937.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728012823535,0.085845,60945.0,60941.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728012823536,0.0038,60945.0,60941.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728012823735,0.3608,60947.0,60941.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728012824045,0.38966231,60947.0,60941.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728012825241,0.47170431,60947.0,60941.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728012825939,0.47470431,60947.0,60941.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728012826634,0.47870431,60947.0,60941.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728012827637,0.39666231,60947.0,60942.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728012827843,0.39666231,60947.0,60943.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728012828844,0.39766231,60947.0,60943.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728012829433,0.39866231,60947.0,60943.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728012829637,0.39866231,60947.0,60943.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1728012831944,0.19,60946.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012832245,0.082045,60945.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012833846,0.086045,60945.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012834840,0.091045,60945.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012841051,0.091045,60945.0,60944.0,0.11442694]
["bitfinex-derivatives","BTCF0:USTF0",1728012842346,0.091045,60945.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012844449,0.009,60945.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012844657,0.009,60945.0,60944.0,0.36766118]
["bitfinex-derivatives","BTCF0:USTF0",1728012844845,0.009,60945.0,60944.0,0.39796118]
["bitfinex-derivatives","BTCF0:USTF0",1728012845352,0.009,60945.0,60944.0,0.89020118]
["bitfinex-derivatives","BTCF0:USTF0",1728012845741,0.009,60945.0,60944.0,0.9886068]
["bitfinex-derivatives","BTCF0:USTF0",1728012846444,0.009,60945.0,60944.0,0.89020118]
["bitfinex-derivatives","BTCF0:USTF0",1728012847052,0.0038,60951.0,60944.0,1.62492987]
["bitfinex-derivatives","BTCF0:USTF0",1728012847254,0.3608,60954.0,60950.0,0.0819664]
["bitfinex-derivatives","BTCF0:USTF0",1728012847558,0.3608,60954.0,60953.0,0.06555207]
["bitfinex-derivatives","BTCF0:USTF0",1728012848656,0.03000612,60956.0,60953.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1728012848848,0.0038,60963.0,60955.0,0.4427664]
["bitfinex-derivatives","BTCF0:USTF0",1728012849155,0.085816,60967.0,60961.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728012849352,0.11084246,60967.0,60965.0,0.06552675]
["bitfinex-derivatives","BTCF0:USTF0",1728012849553,0.11084246,60967.0,60963.0,0.06552675]
["bitfinex-derivatives","BTCF0:USTF0",1728012849853,0.11084246,60967.0,60962.0,0.09742675]
["bitfinex-derivatives","BTCF0:USTF0",1728012850050,0.27202,60964.0,60960.0,0.06552675]
["bitfinex-derivatives","BTCF0:USTF0",1728012850354,0.27202,60964.0,60963.0,0.06544413]
["bitfinex-derivatives","BTCF0:USTF0",1728012850555,0.27202,60964.0,60961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012850556,0.27202,60964.0,60962.0,0.06544413]
["bitfinex-derivatives","BTCF0:USTF0",1728012851358,0.082022,60962.0,60961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012851742,0.082022,60962.0,60956.0,0.06544413]
["bitfinex-derivatives","BTCF0:USTF0",1728012851952,0.19,60959.0,60955.0,0.06544413]
["bitfinex-derivatives","BTCF0:USTF0",1728012852156,0.19,60956.0,60955.0,0.06544413]
["bitfinex-derivatives","BTCF0:USTF0",1728012852654,0.27203,60956.0,60953.0,0.06544413]
["bitfinex-derivatives","BTCF0:USTF0",1728012852851,0.19,60954.0,60952.0,0.06544413]
["bitfinex-derivatives","BTCF0:USTF0",1728012853347,0.19,60954.0,60951.0,0.06544413]
["bitfinex-derivatives","BTCF0:USTF0",1728012853952,0.004,60954.0,60951.0,0.06544413]
["bitfinex-derivatives","BTCF0:USTF0",1728012854658,0.003,60954.0,60951.0,0.06544413]
["bitfinex-derivatives","BTCF0:USTF0",1728012855056,0.011,60954.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012855758,0.003,60954.0,60951.0,0.06544413]
["bitfinex-derivatives","BTCF0:USTF0",1728012856266,0.02990959,60954.0,60951.0,0.06644413]
["bitfinex-derivatives","BTCF0:USTF0",1728012856464,0.007,60954.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012857163,0.008,60954.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012857865,0.01,60954.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012858462,0.01,60954.0,60949.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728012858463,0.005,60954.0,60949.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728012859165,0.082034,60953.0,60949.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728012860265,0.087034,60953.0,60949.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728012860571,0.090034,60953.0,60949.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728012861169,0.008,60953.0,60949.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728012861463,0.082037,60951.0,60949.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728012862764,0.085037,60951.0,60949.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728012862964,0.090037,60951.0,60949.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728012863566,0.090037,60951.0,60949.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1728012863868,0.008,60951.0,60949.0,1.3137]
["bitfinex-derivatives","BTCF0:USTF0",1728012864073,0.008,60951.0,60950.0,0.06544413]
["bitfinex-derivatives","BTCF0:USTF0",1728012864268,0.008,60951.0,60950.0,0.66544413]
["bitfinex-derivatives","BTCF0:USTF0",1728012864567,0.008,60951.0,60950.0,1.15764413]
["bitfinex-derivatives","BTCF0:USTF0",1728012864772,0.008,60951.0,60950.0,0.55764413]
["bitfinex-derivatives","BTCF0:USTF0",1728012865464,0.009,60951.0,60950.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1728012865872,0.009,60951.0,60949.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1728012866577,0.01,60951.0,60949.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1728012866974,0.009,60951.0,60949.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1728012867173,0.008,60951.0,60949.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1728012868274,0.008,60951.0,60949.0,0.303539]
["bitfinex-derivatives","BTCF0:USTF0",1728012868664,0.008,60951.0,60949.0,0.664339]
["bitfinex-derivatives","BTCF0:USTF0",1728012870776,0.008,60951.0,60950.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1728012870975,0.008,60951.0,60949.0,1.757499]
["bitfinex-derivatives","BTCF0:USTF0",1728012871166,0.008,60951.0,60949.0,1.756539]
["bitfinex-derivatives","BTCF0:USTF0",1728012871771,0.008,60951.0,60949.0,1.156539]
["bitfinex-derivatives","BTCF0:USTF0",1728012872774,0.009,60951.0,60949.0,1.156539]
["bitfinex-derivatives","BTCF0:USTF0",1728012873477,0.008,60951.0,60949.0,1.156539]
["bitfinex-derivatives","BTCF0:USTF0",1728012873980,0.008,60951.0,60949.0,0.664339]
["bitfinex-derivatives","BTCF0:USTF0",1728012875267,0.008,60951.0,60950.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1728012875775,0.008,60951.0,60950.0,1.0922]
["bitfinex-derivatives","BTCF0:USTF0",1728012876275,0.009,60951.0,60950.0,1.0922]
["bitfinex-derivatives","BTCF0:USTF0",1728012876669,0.01,60951.0,60950.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1728012879873,0.01,60951.0,60949.0,0.665459]
["bitfinex-derivatives","BTCF0:USTF0",1728012880076,0.01,60951.0,60949.0,0.664339]
["bitfinex-derivatives","BTCF0:USTF0",1728012880574,0.02941898,60957.0,60950.0,0.40324945]
["bitfinex-derivatives","BTCF0:USTF0",1728012880779,0.085826,60959.0,60952.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728012881081,0.082026,60959.0,60958.0,0.09837463]
["bitfinex-derivatives","BTCF0:USTF0",1728012881472,0.11200539,60959.0,60958.0,0.09837463]
["bitfinex-derivatives","BTCF0:USTF0",1728012881977,0.12000539,60959.0,60958.0,0.09837463]
["bitfinex-derivatives","BTCF0:USTF0",1728012882177,0.12000539,60959.0,60958.0,0.21112554]
["bitfinex-derivatives","BTCF0:USTF0",1728012882377,0.12000539,60959.0,60958.0,0.21212554]
["bitfinex-derivatives","BTCF0:USTF0",1728012882578,0.12000539,60959.0,60958.0,0.11375091]
["bitfinex-derivatives","BTCF0:USTF0",1728012883076,0.12000539,60959.0,60958.0,0.11475091]
["bitfinex-derivatives","BTCF0:USTF0",1728012884566,0.12000539,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012893086,0.12000539,60959.0,60958.0,0.1148165]
["bitfinex-derivatives","BTCF0:USTF0",1728012895590,0.15381965,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012897497,0.15386691,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012901099,0.15381676,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012901791,0.64593676,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012901996,0.15381676,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012902699,0.12000539,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728012910703,0.45665313,60959.0,60953.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728012910894,0.12435154,60958.0,60954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012911208,0.12435154,60957.0,60954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012911505,0.12435154,60956.0,60954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012911714,0.12435154,60955.0,60954.0,0.202032]
["bitfinex-derivatives","BTCF0:USTF0",1728012912214,0.008,60959.0,60958.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728012912513,0.07265746,60959.0,60958.0,0.562827]
["bitfinex-derivatives","BTCF0:USTF0",1728012912711,0.07265746,60959.0,60958.0,1.054947]
["bitfinex-derivatives","BTCF0:USTF0",1728012912911,0.07265746,60959.0,60958.0,0.562827]
["bitfinex-derivatives","BTCF0:USTF0",1728012914015,0.03248501,60959.0,60958.0,0.562827]
["bitfinex-derivatives","BTCF0:USTF0",1728012915012,0.03848501,60959.0,60958.0,0.564827]
["bitfinex-derivatives","BTCF0:USTF0",1728012916914,0.0076,60966.0,60965.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728012917115,0.06644279,60973.0,60969.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728012917419,0.14084779,60975.0,60972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012917608,0.082005,60975.0,60972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012917804,0.12,60974.0,60969.0,0.202012]
["bitfinex-derivatives","BTCF0:USTF0",1728012918926,0.12,60974.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012919214,0.12,60974.0,60969.0,0.202012]
["bitfinex-derivatives","BTCF0:USTF0",1728012919421,0.124,60974.0,60969.0,0.202012]
["bitfinex-derivatives","BTCF0:USTF0",1728012919912,0.004,60974.0,60972.0,0.202008]
["bitfinex-derivatives","BTCF0:USTF0",1728012921316,0.0302705,60975.0,60972.0,0.202008]
["bitfinex-derivatives","BTCF0:USTF0",1728012921516,0.12,60977.0,60972.0,0.202008]
["bitfinex-derivatives","BTCF0:USTF0",1728012921721,0.15011977,60977.0,60972.0,0.202008]
["bitfinex-derivatives","BTCF0:USTF0",1728012925227,0.12,60974.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728012928020,0.15011977,60977.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728012928221,0.12,60977.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728012931222,0.12,60974.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728012932731,0.12219045,60973.0,60969.0,0.13094912]
["bitfinex-derivatives","BTCF0:USTF0",1728012933025,0.12219045,60972.0,60969.0,0.13094912]
["bitfinex-derivatives","BTCF0:USTF0",1728012933234,0.12219045,60971.0,60968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012933526,0.12219045,60970.0,60968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012933724,0.12219045,60969.0,60968.0,0.202014]
["bitfinex-derivatives","BTCF0:USTF0",1728012934926,0.12219045,60969.0,60968.0,0.203014]
["bitfinex-derivatives","BTCF0:USTF0",1728012936829,0.05882617,60973.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728012937029,0.09050083,60973.0,60972.0,0.202008]
["bitfinex-derivatives","BTCF0:USTF0",1728012938938,0.09049746,60973.0,60972.0,0.202008]
["bitfinex-derivatives","BTCF0:USTF0",1728012940630,0.09049746,60973.0,60972.0,0.23174886]
["bitfinex-derivatives","BTCF0:USTF0",1728012940935,0.0076,60980.0,60976.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1728012941126,0.3608,60981.0,60978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012941544,0.3608,60981.0,60978.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728012941833,0.4808,60981.0,60973.0,0.202007]
["bitfinex-derivatives","BTCF0:USTF0",1728012942033,0.12,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012942337,0.232398,60980.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012942540,0.0303,60979.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012942839,0.12,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728012943432,0.082011,60971.0,60969.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728012943734,0.082016,60967.0,60960.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728012943934,0.082016,60967.0,60959.0,0.14783471]
["bitfinex-derivatives","BTCF0:USTF0",1728012943935,0.12,60964.0,60959.0,0.14783471]
["bitfinex-derivatives","BTCF0:USTF0",1728012944930,0.12,60964.0,60960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728012945129,0.12,60961.0,60960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728012945331,0.12,60961.0,60959.0,0.16283471]
["bitfinex-derivatives","BTCF0:USTF0",1728012946036,0.12,60961.0,60959.0,0.14783471]
["bitfinex-derivatives","BTCF0:USTF0",1728012947438,0.001,60961.0,60959.0,0.14783471]
["bitfinex-derivatives","BTCF0:USTF0",1728012947735,0.07185691,60960.0,60959.0,0.34986071]
["bitfinex-derivatives","BTCF0:USTF0",1728012948142,0.0316866,60960.0,60959.0,1.80278071]
["bitfinex-derivatives","BTCF0:USTF0",1728012949138,0.0326866,60960.0,60959.0,1.80278071]
["bitfinex-derivatives","BTCF0:USTF0",1728012949535,0.0326866,60960.0,60959.0,1.87278071]
["bitfinex-derivatives","BTCF0:USTF0",1728012949732,0.07285475,60960.0,60959.0,1.27878071]
["bitfinex-derivatives","BTCF0:USTF0",1728012950137,0.07285475,60960.0,60959.0,1.87878071]
["bitfinex-derivatives","BTCF0:USTF0",1728012950438,0.07185475,60960.0,60959.0,1.88478071]
["bitfinex-derivatives","BTCF0:USTF0",1728012950636,1e-08,60960.0,60959.0,1.88478071]
["bitfinex-derivatives","BTCF0:USTF0",1728012951344,1e-08,60960.0,60959.0,1.88378071]
["bitfinex-derivatives","BTCF0:USTF0",1728012952039,1e-08,60960.0,60959.0,1.87778071]
["bitfinex-derivatives","BTCF0:USTF0",1728012952242,1e-08,60960.0,60959.0,1.88378071]
["bitfinex-derivatives","BTCF0:USTF0",1728012952743,1e-08,60960.0,60959.0,1.88278071]
["bitfinex-derivatives","BTCF0:USTF0",1728012953130,0.14652256,60965.0,60959.0,1.80075471]
["bitfinex-derivatives","BTCF0:USTF0",1728012953336,0.19687026,60964.0,60963.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728012953537,0.05034631,60964.0,60963.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728012954646,0.19686887,60964.0,60963.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728012955534,0.14652256,60964.0,60963.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728012955738,0.16280284,60968.0,60964.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728012955939,0.3608,60968.0,60964.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728012956746,0.3608,60968.0,60965.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728012957745,0.085806,60974.0,60965.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728012957945,0.3608,60968.0,60965.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728012958249,0.3608,60968.0,60965.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1728012961436,0.3608,60968.0,60965.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1728012962744,0.12219991,60967.0,60965.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1728012962943,0.12219991,60966.0,60965.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1728012963748,0.12219991,60966.0,60965.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728012964648,0.12219991,60966.0,60965.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1728012966551,0.12219659,60966.0,60965.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1728012966948,0.12219659,60966.0,60965.0,0.273017]
["bitfinex-derivatives","BTCF0:USTF0",1728012967158,0.21074616,60966.0,60965.0,0.273017]
["bitfinex-derivatives","BTCF0:USTF0",1728012967347,0.30125902,60966.0,60965.0,1.233817]
["bitfinex-derivatives","BTCF0:USTF0",1728012967657,0.26881483,60966.0,60965.0,1.724897]
["bitfinex-derivatives","BTCF0:USTF0",1728012967871,0.26881483,60966.0,60965.0,1.728897]
["bitfinex-derivatives","BTCF0:USTF0",1728012968450,0.26881483,60966.0,60965.0,1.732897]
["bitfinex-derivatives","BTCF0:USTF0",1728012968651,0.26881483,60966.0,60965.0,0.640817]
["bitfinex-derivatives","BTCF0:USTF0",1728012968847,0.26881483,60966.0,60965.0,1.732897]
["bitfinex-derivatives","BTCF0:USTF0",1728012969248,0.12219659,60966.0,60965.0,1.732897]
["bitfinex-derivatives","BTCF0:USTF0",1728012969455,0.14669041,60966.0,60965.0,1.732897]
["bitfinex-derivatives","BTCF0:USTF0",1728012969645,0.03168373,60968.0,60965.0,1.65088]
["bitfinex-derivatives","BTCF0:USTF0",1728012969850,0.12219659,60967.0,60965.0,0.640818]
["bitfinex-derivatives","BTCF0:USTF0",1728012970049,0.12219659,60966.0,60965.0,0.450818]
["bitfinex-derivatives","BTCF0:USTF0",1728012970354,0.12219659,60966.0,60965.0,1.050818]
["bitfinex-derivatives","BTCF0:USTF0",1728012970554,0.12219659,60966.0,60965.0,0.48056673]
["bitfinex-derivatives","BTCF0:USTF0",1728012970854,0.16290915,60969.0,60965.0,0.48056673]
["bitfinex-derivatives","BTCF0:USTF0",1728012970855,0.0038,60973.0,60965.0,0.39854873]
["bitfinex-derivatives","BTCF0:USTF0",1728012971057,0.02948508,60974.0,60972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728012971349,0.0681,60977.0,60972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728012971350,0.0643,60977.0,60972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728012971553,0.0643,60977.0,60974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012972355,0.09415508,60977.0,60974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012975261,0.3608,60976.0,60974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012977760,0.03168091,60975.0,60974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012985761,0.122186,60975.0,60974.0,0.08181743]
["bitfinex-derivatives","BTCF0:USTF0",1728012988873,0.482986,60975.0,60974.0,0.08181743]
["bitfinex-derivatives","BTCF0:USTF0",1728012989766,0.122186,60975.0,60974.0,0.08181743]
["bitfinex-derivatives","BTCF0:USTF0",1728012989966,0.482986,60975.0,60974.0,0.08181743]
["bitfinex-derivatives","BTCF0:USTF0",1728012990477,0.4829861,60975.0,60974.0,0.08181743]
["bitfinex-derivatives","BTCF0:USTF0",1728012991472,0.1221861,60975.0,60974.0,0.08181743]
["bitfinex-derivatives","BTCF0:USTF0",1728012991867,0.1221861,60975.0,60974.0,1.53461743]
["bitfinex-derivatives","BTCF0:USTF0",1728012992076,0.1221861,60975.0,60974.0,1.56781743]
["bitfinex-derivatives","BTCF0:USTF0",1728012992369,0.1221861,60975.0,60974.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1728012992773,0.0038,60980.0,60974.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1728012992973,0.03013856,60981.0,60979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012993274,0.0038,60987.0,60979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012993476,0.205788,60988.0,60974.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1728012993477,0.0038,60991.0,60986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012993774,0.00246034,60993.0,60990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012994073,0.03228278,60993.0,60990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728012994775,0.03228278,60993.0,60990.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728012995163,0.03228278,60993.0,60990.0,0.202984]
["bitfinex-derivatives","BTCF0:USTF0",1728012996362,0.03228278,60993.0,60990.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1728013000178,0.03228278,60993.0,60991.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728013000379,0.03228278,60993.0,60991.0,0.201983]
["bitfinex-derivatives","BTCF0:USTF0",1728013000576,0.12,60992.0,60990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013001979,0.12,60992.0,60991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013002382,0.12,60992.0,60991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013002768,0.12,60992.0,60982.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013002769,1.21188,60992.0,60982.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013002974,1.21188,60992.0,60981.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728013002975,0.12,60983.0,60981.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728013003181,0.12,60986.0,60981.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728013003483,0.12,60986.0,60981.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1728013003876,0.12,60986.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013005780,0.12,60986.0,60981.0,0.203996]
["bitfinex-derivatives","BTCF0:USTF0",1728013006583,0.12,60986.0,60981.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1728013006890,0.14989079,60986.0,60981.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1728013007382,0.02989079,60986.0,60981.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1728013007977,0.12216651,60985.0,60981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013008173,0.12216651,60984.0,60981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013008381,0.02989079,60986.0,60981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013008382,0.12216651,60983.0,60981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013008584,0.12216651,60982.0,60981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013009085,0.12216651,60982.0,60981.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728013009486,0.08200871,60982.0,60981.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728013009687,0.12216499,60982.0,60981.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728013009880,0.12216499,60982.0,60981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013010684,0.12316499,60982.0,60981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013011082,0.12216499,60982.0,60981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013011284,0.21072552,60982.0,60981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013011586,0.30121497,60982.0,60981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013011886,0.30121497,60982.0,60981.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013012189,0.30121497,60982.0,60981.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1728013012581,0.30121497,60982.0,60981.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728013012791,0.30121497,60982.0,60981.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1728013013382,0.12216499,60982.0,60981.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1728013013581,0.12216499,60982.0,60981.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1728013013983,0.12216499,60982.0,60981.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1728013014390,0.1221648,60982.0,60981.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1728013015984,0.17908691,60983.0,60981.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1728013016292,0.02889079,60986.0,60981.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1728013016494,0.081987,60988.0,60985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013017488,0.11207766,60988.0,60985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013018298,0.11307766,60988.0,60985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013019794,0.11407766,60988.0,60985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013022893,0.12216435,60987.0,60985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013023092,0.12216435,60986.0,60985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013023289,0.07183144,60986.0,60985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013023488,0.12216435,60986.0,60985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013023890,0.12216435,60986.0,60985.0,0.08230353]
["bitfinex-derivatives","BTCF0:USTF0",1728013024301,0.12316435,60986.0,60985.0,0.08230353]
["bitfinex-derivatives","BTCF0:USTF0",1728013025399,0.12416435,60986.0,60985.0,0.08230353]
["bitfinex-derivatives","BTCF0:USTF0",1728013025587,0.12416435,60986.0,60983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013025794,0.12216435,60985.0,60983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013025991,0.12216435,60984.0,60983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013026203,0.07183144,60984.0,60983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013027198,0.12216435,60984.0,60983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013027597,0.07283146,60984.0,60983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013027999,0.12316438,60984.0,60983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013028499,0.12416438,60984.0,60983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013030993,0.002,60984.0,60983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013038107,0.07383144,60984.0,60983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013038304,0.12416435,60984.0,60983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013045104,0.002,60984.0,60983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013045811,0.002,60984.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013046111,0.12,60982.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013046303,0.03167577,60981.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013047309,0.03167577,60981.0,60977.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728013047714,0.03167577,60981.0,60977.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728013048020,0.03167577,60981.0,60977.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728013048318,0.201995,60982.0,60977.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728013049916,0.081997,60981.0,60977.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728013050903,0.442797,60981.0,60977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728013052918,0.081997,60981.0,60977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728013053214,0.12217623,60980.0,60975.0,0.06390136]
["bitfinex-derivatives","BTCF0:USTF0",1728013053421,0.12217623,60979.0,60975.0,0.06390136]
["bitfinex-derivatives","BTCF0:USTF0",1728013053720,0.12217623,60978.0,60975.0,0.06390136]
["bitfinex-derivatives","BTCF0:USTF0",1728013053913,0.12217623,60977.0,60975.0,0.06390136]
["bitfinex-derivatives","BTCF0:USTF0",1728013054114,0.12217623,60976.0,60974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013054318,0.12217623,60975.0,60973.0,0.12245966]
["bitfinex-derivatives","BTCF0:USTF0",1728013054620,0.12217623,60974.0,60973.0,0.12245966]
["bitfinex-derivatives","BTCF0:USTF0",1728013055120,0.07183843,60974.0,60973.0,0.12245966]
["bitfinex-derivatives","BTCF0:USTF0",1728013056114,0.07183843,60974.0,60973.0,0.13145966]
["bitfinex-derivatives","BTCF0:USTF0",1728013056323,0.07183937,60974.0,60973.0,0.13145966]
["bitfinex-derivatives","BTCF0:USTF0",1728013056617,0.12217783,60974.0,60973.0,0.01145966]
["bitfinex-derivatives","BTCF0:USTF0",1728013056811,0.12317783,60974.0,60973.0,0.01945966]
["bitfinex-derivatives","BTCF0:USTF0",1728013060020,0.001,60974.0,60973.0,0.01945966]
["bitfinex-derivatives","BTCF0:USTF0",1728013060418,0.0310609,60974.0,60973.0,0.01945966]
["bitfinex-derivatives","BTCF0:USTF0",1728013060727,0.3618,60974.0,60973.0,0.01945966]
["bitfinex-derivatives","BTCF0:USTF0",1728013067131,0.001,60974.0,60973.0,0.01945966]
["bitfinex-derivatives","BTCF0:USTF0",1728013067329,0.3618,60974.0,60973.0,0.01945966]
["bitfinex-derivatives","BTCF0:USTF0",1728013069024,0.3618,60974.0,60973.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728013069731,0.4818,60974.0,60973.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728013070523,0.3618,60974.0,60973.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728013075228,0.64712547,60974.0,60973.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728013075527,0.4839851,60974.0,60973.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728013080462,0.48398533,60974.0,60973.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728013083035,0.12318533,60974.0,60973.0,0.219007]
["bitfinex-derivatives","BTCF0:USTF0",1728013083233,0.001,60974.0,60973.0,0.79307873]
["bitfinex-derivatives","BTCF0:USTF0",1728013083438,0.02977388,60981.0,60975.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728013083640,0.089592,60985.0,60980.0,0.1691418]
["bitfinex-derivatives","BTCF0:USTF0",1728013083835,0.081992,60985.0,60980.0,0.1691418]
["bitfinex-derivatives","BTCF0:USTF0",1728013085233,0.11135228,60985.0,60980.0,0.1711418]
["bitfinex-derivatives","BTCF0:USTF0",1728013085838,0.11135228,60985.0,60984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013086848,0.002,60985.0,60984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013087039,0.002,60985.0,60984.0,0.1691418]
["bitfinex-derivatives","BTCF0:USTF0",1728013087343,0.005,60985.0,60984.0,0.18545716]
["bitfinex-derivatives","BTCF0:USTF0",1728013087543,0.005,60985.0,60984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013087738,0.005,60985.0,60984.0,0.18545716]
["bitfinex-derivatives","BTCF0:USTF0",1728013087958,0.005,60985.0,60984.0,0.06545716]
["bitfinex-derivatives","BTCF0:USTF0",1728013088143,0.005,60985.0,60984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013088442,0.005,60985.0,60984.0,0.16907951]
["bitfinex-derivatives","BTCF0:USTF0",1728013088645,0.005,60985.0,60984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013095344,0.005,60985.0,60984.0,1.21192]
["bitfinex-derivatives","BTCF0:USTF0",1728013095648,0.0076,60990.0,60989.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728013095847,0.3684,60994.0,60993.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728013096149,0.3608,60994.0,60993.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1728013097553,0.39464869,60994.0,60993.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1728013097742,0.39864869,60994.0,60993.0,0.20398]
["bitfinex-derivatives","BTCF0:USTF0",1728013098150,0.52079181,60994.0,60993.0,0.02350006]
["bitfinex-derivatives","BTCF0:USTF0",1728013098752,0.52079181,60994.0,60993.0,0.10548006]
["bitfinex-derivatives","BTCF0:USTF0",1728013098942,0.5795952,60994.0,60993.0,0.10548006]
["bitfinex-derivatives","BTCF0:USTF0",1728013100547,0.52079181,60994.0,60993.0,0.10548006]
["bitfinex-derivatives","BTCF0:USTF0",1728013100740,0.52079181,60994.0,60993.0,0.07459457]
["bitfinex-derivatives","BTCF0:USTF0",1728013100947,0.52079181,60994.0,60993.0,0.19459457]
["bitfinex-derivatives","BTCF0:USTF0",1728013101351,0.2187952,60994.0,60993.0,0.19459457]
["bitfinex-derivatives","BTCF0:USTF0",1728013101554,0.15999181,60994.0,60993.0,0.19459457]
["bitfinex-derivatives","BTCF0:USTF0",1728013102850,0.15999382,60994.0,60993.0,0.19459457]
["bitfinex-derivatives","BTCF0:USTF0",1728013103853,0.15999382,60994.0,60990.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1728013104053,0.12214513,60993.0,60990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013104249,0.03784869,60994.0,60990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013104250,0.12214513,60992.0,60990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013104554,0.12214513,60991.0,60990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013105160,0.25014489,60994.0,60990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013105457,0.03784869,60994.0,60990.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728013105849,0.004,60991.0,60990.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728013106459,0.03384869,60994.0,60990.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728013106460,0.03784869,60994.0,60990.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728013106956,0.03784869,60994.0,60990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013107153,0.004,60991.0,60990.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013108153,0.004,60991.0,60990.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728013108356,0.009,60991.0,60990.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013109460,0.005,60991.0,60990.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013109959,0.005,60991.0,60990.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728013110160,0.008,60991.0,60990.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013113260,0.07982086,60991.0,60990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013113460,0.13014635,60991.0,60990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013116357,0.0643,61019.0,61004.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728013116556,0.02928853,61016.0,61012.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728013116756,0.02928853,61016.0,61003.0,0.40674679]
["bitfinex-derivatives","BTCF0:USTF0",1728013116757,0.02928853,61016.0,61015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013116961,0.0643,61019.0,61015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013117151,0.0303,61018.0,61015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013118253,0.0303,61018.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013118452,0.0303,61018.0,61011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013119166,0.0323,61018.0,61015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013119552,0.0313,61018.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013120057,0.0303,61018.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013120561,0.0303,61018.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013120766,0.0303,61018.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013121364,0.0313,61018.0,61015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013122174,0.3608,61017.0,61015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013122376,0.3608,61017.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013122961,0.3608,61017.0,61015.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1728013123164,0.3608,61017.0,61015.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1728013124069,0.3618,61017.0,61015.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1728013124266,0.04013656,61016.0,61015.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1728013125675,0.04113656,61016.0,61015.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1728013125875,0.04213656,61016.0,61015.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1728013126175,0.83214101,61016.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013126472,0.081969,61002.0,60981.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728013126673,0.19,61000.0,60986.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728013127973,0.19,61000.0,60985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728013128163,0.19,61000.0,60984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728013128763,0.19,61000.0,60986.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728013129467,0.0321,60999.0,60986.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728013130173,0.0321,60999.0,60984.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728013130965,0.0321,60999.0,60985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728013131277,0.0321,60999.0,60991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728013131474,0.0359,60999.0,60991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728013132070,0.03272207,60999.0,60996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728013132266,0.02892207,60999.0,60996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728013132572,0.0324,61001.0,60996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728013134366,0.3608,60998.0,60996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728013134565,0.3608,60998.0,60996.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728013134973,0.3608,60998.0,60996.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728013135370,0.3608,60998.0,60996.0,0.24207951]
["bitfinex-derivatives","BTCF0:USTF0",1728013135667,0.3608,60998.0,60996.0,0.24107951]
["bitfinex-derivatives","BTCF0:USTF0",1728013136273,0.31978328,60998.0,60996.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728013136463,0.31978328,60998.0,60996.0,0.24107951]
["bitfinex-derivatives","BTCF0:USTF0",1728013137280,0.31978328,60998.0,60996.0,0.24007951]
["bitfinex-derivatives","BTCF0:USTF0",1728013137973,0.31978328,60998.0,60997.0,0.04907951]
["bitfinex-derivatives","BTCF0:USTF0",1728013138365,0.32078328,60998.0,60997.0,0.04907951]
["bitfinex-derivatives","BTCF0:USTF0",1728013140876,0.32378328,60998.0,60997.0,0.04907951]
["bitfinex-derivatives","BTCF0:USTF0",1728013141266,0.32378328,60998.0,60996.0,0.04907951]
["bitfinex-derivatives","BTCF0:USTF0",1728013141568,0.081975,60997.0,60996.0,0.04907951]
["bitfinex-derivatives","BTCF0:USTF0",1728013142175,0.081975,60997.0,60995.0,0.04907951]
["bitfinex-derivatives","BTCF0:USTF0",1728013142363,0.081975,60997.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013142868,0.083975,60997.0,60996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728013143264,0.083975,60997.0,60996.0,0.06845716]
["bitfinex-derivatives","BTCF0:USTF0",1728013143469,0.083975,60997.0,60996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728013144075,0.085975,60997.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013144480,0.083975,60997.0,60996.0,0.06645716]
["bitfinex-derivatives","BTCF0:USTF0",1728013144679,0.085975,60997.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013144982,0.085975,60997.0,60996.0,0.06545716]
["bitfinex-derivatives","BTCF0:USTF0",1728013145272,0.085975,60997.0,60995.0,0.06545716]
["bitfinex-derivatives","BTCF0:USTF0",1728013145273,0.083975,60997.0,60995.0,0.06545716]
["bitfinex-derivatives","BTCF0:USTF0",1728013145484,0.085975,60997.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013145674,0.085975,60997.0,60996.0,0.06645716]
["bitfinex-derivatives","BTCF0:USTF0",1728013145876,0.083975,60997.0,60996.0,0.06545716]
["bitfinex-derivatives","BTCF0:USTF0",1728013146182,0.083975,60997.0,60994.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728013146183,0.085975,60997.0,60994.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728013146676,0.085975,60997.0,60996.0,0.06533859]
["bitfinex-derivatives","BTCF0:USTF0",1728013147481,0.083975,60997.0,60996.0,0.06534844]
["bitfinex-derivatives","BTCF0:USTF0",1728013147672,0.081975,60997.0,60996.0,0.06534844]
["bitfinex-derivatives","BTCF0:USTF0",1728013148074,0.083975,60997.0,60996.0,0.06534844]
["bitfinex-derivatives","BTCF0:USTF0",1728013148475,0.084975,60997.0,60994.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728013149377,0.083975,60997.0,60994.0,0.301903]
["bitfinex-derivatives","BTCF0:USTF0",1728013149779,0.444775,60997.0,60994.0,0.301903]
["bitfinex-derivatives","BTCF0:USTF0",1728013149969,0.444775,60997.0,60994.0,0.111903]
["bitfinex-derivatives","BTCF0:USTF0",1728013150172,0.443775,60997.0,60994.0,0.111903]
["bitfinex-derivatives","BTCF0:USTF0",1728013150383,0.443775,60997.0,60994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728013150677,0.442775,60997.0,60994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728013150877,0.442775,60997.0,60994.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728013151876,0.442775,60997.0,60994.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728013152076,0.442775,60997.0,60994.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728013152988,0.3608,60997.0,60994.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728013153585,0.3608,60997.0,60994.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728013154090,0.3608,60997.0,60994.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728013154286,0.3608,60997.0,60994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013154688,0.12,60995.0,60994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728013154991,0.12,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013155384,0.12,60995.0,60994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013155689,0.12,60995.0,60992.0,0.04903112]
["bitfinex-derivatives","BTCF0:USTF0",1728013155884,0.3638,60997.0,60992.0,0.04903112]
["bitfinex-derivatives","BTCF0:USTF0",1728013156979,0.002,60995.0,60992.0,0.04903112]
["bitfinex-derivatives","BTCF0:USTF0",1728013157183,0.004,60995.0,60992.0,0.04903112]
["bitfinex-derivatives","BTCF0:USTF0",1728013157586,0.002,60995.0,60992.0,0.05003112]
["bitfinex-derivatives","BTCF0:USTF0",1728013158190,0.3608,60997.0,60992.0,0.05003112]
["bitfinex-derivatives","BTCF0:USTF0",1728013158386,0.25414954,60997.0,60996.0,0.11488397]
["bitfinex-derivatives","BTCF0:USTF0",1728013158595,0.25414954,60997.0,60996.0,0.39016201]
["bitfinex-derivatives","BTCF0:USTF0",1728013159192,0.25414954,60997.0,60996.0,0.56472433]
["bitfinex-derivatives","BTCF0:USTF0",1728013159397,0.25414954,60997.0,60996.0,0.56368142]
["bitfinex-derivatives","BTCF0:USTF0",1728013160489,0.25614954,60997.0,60996.0,0.44879745]
["bitfinex-derivatives","BTCF0:USTF0",1728013161089,1.37828954,60997.0,60996.0,0.27527804]
["bitfinex-derivatives","BTCF0:USTF0",1728013161289,0.49184,60996.0,60987.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728013161492,0.08199,60986.0,60984.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013161696,0.08199,60986.0,60983.0,0.13746816]
["bitfinex-derivatives","BTCF0:USTF0",1728013161697,0.114992,60985.0,60983.0,0.13366816]
["bitfinex-derivatives","BTCF0:USTF0",1728013161891,0.05755677,60985.0,60984.0,0.16999953]
["bitfinex-derivatives","BTCF0:USTF0",1728013162591,0.05755677,60985.0,60984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728013163597,0.05755677,60985.0,60984.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728013164099,0.05755677,60985.0,60984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728013164292,0.05755677,60985.0,60984.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728013165294,0.08923452,60985.0,60984.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728013166194,0.11939057,60985.0,60984.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728013168191,0.48019057,60985.0,60984.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728013168797,0.48019068,60985.0,60984.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728013173507,0.44851282,60985.0,60984.0,0.11415605]
["bitfinex-derivatives","BTCF0:USTF0",1728013176203,0.44851282,60985.0,60984.0,0.23651545]
["bitfinex-derivatives","BTCF0:USTF0",1728013178603,0.08771282,60985.0,60984.0,0.23651545]
["bitfinex-derivatives","BTCF0:USTF0",1728013178806,0.44851282,60985.0,60984.0,0.23651545]
["bitfinex-derivatives","BTCF0:USTF0",1728013179500,0.44851282,60985.0,60984.0,0.1383594]
["bitfinex-derivatives","BTCF0:USTF0",1728013180407,0.52035,60985.0,60984.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728013183604,0.64035,60985.0,60984.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728013185812,0.8373918,60985.0,60984.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728013187507,0.69068701,60985.0,60984.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728013188605,0.56851282,60985.0,60984.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728013189402,0.56851282,60985.0,60984.0,0.22041946]
["bitfinex-derivatives","BTCF0:USTF0",1728013190407,0.56851282,60985.0,60984.0,0.13861713]
["bitfinex-derivatives","BTCF0:USTF0",1728013195406,0.71782945,60985.0,60984.0,0.13861713]
["bitfinex-derivatives","BTCF0:USTF0",1728013195605,0.7495078,60985.0,60984.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728013198916,0.3887078,60985.0,60984.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728013199118,0.69068866,60985.0,60984.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728013199313,0.7495078,60985.0,60984.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728013201724,0.7495169,60985.0,60984.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728013203527,0.56851282,60985.0,60984.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728013204222,0.081992,60984.0,60980.0,0.06562094]
["bitfinex-derivatives","BTCF0:USTF0",1728013204425,0.081999,60979.0,60977.0,0.06562094]
["bitfinex-derivatives","BTCF0:USTF0",1728013204621,0.44951282,60985.0,60972.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013204622,0.082002,60977.0,60976.0,0.06562094]
["bitfinex-derivatives","BTCF0:USTF0",1728013204820,0.202002,60977.0,60976.0,0.06562094]
["bitfinex-derivatives","BTCF0:USTF0",1728013205426,0.082004,60975.0,60974.0,0.06562094]
["bitfinex-derivatives","BTCF0:USTF0",1728013205725,0.202004,60975.0,60974.0,0.06562094]
["bitfinex-derivatives","BTCF0:USTF0",1728013205927,0.188004,60975.0,60974.0,0.06562094]
["bitfinex-derivatives","BTCF0:USTF0",1728013206523,0.188004,60975.0,60974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728013206729,0.188004,60975.0,60974.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728013214836,0.068004,60975.0,60974.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728013215036,0.21801057,60975.0,60974.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728013218635,0.34020599,60975.0,60974.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728013222141,0.70100599,60975.0,60974.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728013222842,0.86397282,60975.0,60974.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728013223651,0.50317282,60975.0,60974.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728013223848,0.86397282,60975.0,60974.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728013224445,0.70100599,60975.0,60974.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728013225546,0.57881057,60975.0,60974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728013225750,0.57881057,60975.0,60974.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728013225751,0.57981057,60975.0,60974.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728013226554,0.58081057,60975.0,60974.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728013227648,0.082015,60967.0,60966.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013227856,0.082018,60965.0,60964.0,0.06562094]
["bitfinex-derivatives","BTCF0:USTF0",1728013228151,0.442818,60965.0,60962.0,0.06562094]
["bitfinex-derivatives","BTCF0:USTF0",1728013228354,0.12,60964.0,60963.0,0.09682094]
["bitfinex-derivatives","BTCF0:USTF0",1728013228555,0.12,60964.0,60963.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728013229345,0.12,60964.0,60963.0,0.09673449]
["bitfinex-derivatives","BTCF0:USTF0",1728013229546,0.12,60964.0,60963.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728013230555,0.121,60964.0,60963.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728013230857,0.122,60964.0,60963.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728013231357,0.15103789,60964.0,60963.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728013232554,0.15103789,60964.0,60963.0,0.09673898]
["bitfinex-derivatives","BTCF0:USTF0",1728013233257,0.15103789,60964.0,60963.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728013233967,0.082021,60963.0,60959.0,0.06553898]
["bitfinex-derivatives","BTCF0:USTF0",1728013234169,0.082021,60963.0,60960.0,0.06553898]
["bitfinex-derivatives","BTCF0:USTF0",1728013234352,0.082021,60963.0,60958.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728013234353,0.082021,60963.0,60959.0,0.06553898]
["bitfinex-derivatives","BTCF0:USTF0",1728013234555,0.082021,60963.0,60960.0,0.06553898]
["bitfinex-derivatives","BTCF0:USTF0",1728013235566,0.083021,60963.0,60960.0,0.06553898]
["bitfinex-derivatives","BTCF0:USTF0",1728013235764,0.12,60961.0,60960.0,0.06553898]
["bitfinex-derivatives","BTCF0:USTF0",1728013236356,0.12,60961.0,60959.0,0.06553898]
["bitfinex-derivatives","BTCF0:USTF0",1728013237060,0.121,60961.0,60959.0,0.06553898]
["bitfinex-derivatives","BTCF0:USTF0",1728013237667,0.122,60961.0,60959.0,0.06553898]
["bitfinex-derivatives","BTCF0:USTF0",1728013238556,0.122,60961.0,60958.0,0.09713898]
["bitfinex-derivatives","BTCF0:USTF0",1728013239161,0.122,60961.0,60959.0,0.06553898]
["bitfinex-derivatives","BTCF0:USTF0",1728013239967,0.122,60961.0,60958.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728013239968,0.122,60961.0,60958.0,0.09713898]
["bitfinex-derivatives","BTCF0:USTF0",1728013240571,0.03169009,60960.0,60958.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728013240762,0.03169009,60959.0,60958.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728013241860,0.03269009,60959.0,60958.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728013242864,0.03369009,60959.0,60958.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728013246669,0.03369009,60959.0,60956.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728013246867,0.12,60957.0,60956.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728013247069,0.15169009,60957.0,60956.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728013247564,0.15169009,60957.0,60954.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728013247565,0.15169234,60957.0,60950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728013247876,0.002,60959.0,60950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728013247877,0.12,60951.0,60950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728013248073,0.15169234,60951.0,60950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728013248267,0.15169234,60951.0,60942.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013248468,0.12,60944.0,60942.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728013248775,0.12,60944.0,60942.0,0.14502617]
["bitfinex-derivatives","BTCF0:USTF0",1728013249366,0.12,60944.0,60942.0,0.22707417]
["bitfinex-derivatives","BTCF0:USTF0",1728013250477,0.12,60944.0,60942.0,0.145048]
["bitfinex-derivatives","BTCF0:USTF0",1728013250770,0.121,60944.0,60942.0,0.145048]
["bitfinex-derivatives","BTCF0:USTF0",1728013250975,0.122,60944.0,60942.0,0.145048]
["bitfinex-derivatives","BTCF0:USTF0",1728013253770,0.122,60944.0,60942.0,0.505848]
["bitfinex-derivatives","BTCF0:USTF0",1728013255362,0.122,60944.0,60942.0,0.58787417]
["bitfinex-derivatives","BTCF0:USTF0",1728013255771,0.122,60944.0,60942.0,0.505848]
["bitfinex-derivatives","BTCF0:USTF0",1728013256274,0.0038,60951.0,60950.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728013256469,0.1238,60958.0,60953.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728013256673,0.12,60955.0,60954.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728013256873,0.15169302,60955.0,60954.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728013258279,0.15269302,60955.0,60954.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728013259282,0.15369302,60955.0,60954.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728013261678,0.15369302,60955.0,60953.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728013261986,0.03169302,60954.0,60953.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728013263683,0.001,60954.0,60953.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728013264292,0.002,60954.0,60953.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728013266981,0.122,60954.0,60953.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728013270682,0.19387017,60954.0,60953.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728013273091,0.24422905,60954.0,60953.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728013273388,0.12422905,60954.0,60953.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728013273586,0.07387017,60954.0,60953.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728013273893,0.07387017,60954.0,60953.0,1.174194]
["bitfinex-derivatives","BTCF0:USTF0",1728013274191,0.07387017,60954.0,60953.0,1.238194]
["bitfinex-derivatives","BTCF0:USTF0",1728013275498,0.07387017,60954.0,60953.0,0.146034]
["bitfinex-derivatives","BTCF0:USTF0",1728013275499,0.03369245,60954.0,60953.0,0.146034]
["bitfinex-derivatives","BTCF0:USTF0",1728013275787,0.07386606,60954.0,60953.0,0.146034]
["bitfinex-derivatives","BTCF0:USTF0",1728013277690,0.07386497,60954.0,60953.0,0.146034]
["bitfinex-derivatives","BTCF0:USTF0",1728013278793,0.002,60954.0,60953.0,0.26875755]
["bitfinex-derivatives","BTCF0:USTF0",1728013278995,0.002,60954.0,60953.0,0.36707381]
["bitfinex-derivatives","BTCF0:USTF0",1728013279386,0.002,60954.0,60953.0,0.26875755]
["bitfinex-derivatives","BTCF0:USTF0",1728013279599,0.002,60954.0,60953.0,0.3670757]
["bitfinex-derivatives","BTCF0:USTF0",1728013279794,0.002,60954.0,60953.0,0.26875755]
["bitfinex-derivatives","BTCF0:USTF0",1728013280393,0.12,60955.0,60953.0,0.26875755]
["bitfinex-derivatives","BTCF0:USTF0",1728013280595,0.12,60955.0,60954.0,0.12272355]
["bitfinex-derivatives","BTCF0:USTF0",1728013280999,0.12,60955.0,60954.0,0.2210444]
["bitfinex-derivatives","BTCF0:USTF0",1728013281395,0.12,60955.0,60954.0,0.12272355]
["bitfinex-derivatives","BTCF0:USTF0",1728013281593,0.12,60955.0,60954.0,0.22105006]
["bitfinex-derivatives","BTCF0:USTF0",1728013281796,0.122,60955.0,60954.0,0.22105006]
["bitfinex-derivatives","BTCF0:USTF0",1728013282389,0.121,60955.0,60954.0,0.22105006]
["bitfinex-derivatives","BTCF0:USTF0",1728013282585,0.122,60955.0,60954.0,0.12272355]
["bitfinex-derivatives","BTCF0:USTF0",1728013283192,0.122,60955.0,60954.0,0.22106142]
["bitfinex-derivatives","BTCF0:USTF0",1728013284496,0.122,60955.0,60954.0,0.12272355]
["bitfinex-derivatives","BTCF0:USTF0",1728013285491,0.122,60955.0,60954.0,0.2691019]
["bitfinex-derivatives","BTCF0:USTF0",1728013285688,0.15368998,60955.0,60953.0,0.146034]
["bitfinex-derivatives","BTCF0:USTF0",1728013285889,0.122,60955.0,60953.0,0.146034]
["bitfinex-derivatives","BTCF0:USTF0",1728013289199,0.03169064,60954.0,60953.0,0.146034]
["bitfinex-derivatives","BTCF0:USTF0",1728013289398,0.122,60955.0,60953.0,0.146034]
["bitfinex-derivatives","BTCF0:USTF0",1728013290099,0.03168995,60954.0,60953.0,0.146034]
["bitfinex-derivatives","BTCF0:USTF0",1728013290295,0.0316898,60954.0,60953.0,0.146034]
["bitfinex-derivatives","BTCF0:USTF0",1728013290495,0.0316898,60954.0,60953.0,0.113334]
["bitfinex-derivatives","BTCF0:USTF0",1728013290899,0.0326898,60954.0,60953.0,0.113334]
["bitfinex-derivatives","BTCF0:USTF0",1728013291805,0.0336898,60954.0,60953.0,0.113334]
["bitfinex-derivatives","BTCF0:USTF0",1728013293707,0.12,60955.0,60953.0,0.38257039]
["bitfinex-derivatives","BTCF0:USTF0",1728013293907,0.3608,60959.0,60954.0,0.12282897]
["bitfinex-derivatives","BTCF0:USTF0",1728013294098,0.39105828,60959.0,60956.0,0.09840134]
["bitfinex-derivatives","BTCF0:USTF0",1728013294299,0.39105828,60959.0,60957.0,0.12282897]
["bitfinex-derivatives","BTCF0:USTF0",1728013294502,0.03025828,60959.0,60958.0,0.12282897]
["bitfinex-derivatives","BTCF0:USTF0",1728013294712,0.145725,60960.0,60958.0,0.12282897]
["bitfinex-derivatives","BTCF0:USTF0",1728013295009,0.145725,60960.0,60959.0,0.20483261]
["bitfinex-derivatives","BTCF0:USTF0",1728013295209,0.265725,60960.0,60959.0,0.20483261]
["bitfinex-derivatives","BTCF0:USTF0",1728013295408,0.265725,60960.0,60959.0,0.2048357]
["bitfinex-derivatives","BTCF0:USTF0",1728013297107,0.626525,60960.0,60959.0,0.20455762]
["bitfinex-derivatives","BTCF0:USTF0",1728013297704,0.6561516,60960.0,60959.0,0.20455762]
["bitfinex-derivatives","BTCF0:USTF0",1728013298009,0.6561516,60960.0,60959.0,0.12255089]
["bitfinex-derivatives","BTCF0:USTF0",1728013298208,0.2953516,60960.0,60959.0,0.12255089]
["bitfinex-derivatives","BTCF0:USTF0",1728013300708,0.2953516,60960.0,60958.0,0.1804301]
["bitfinex-derivatives","BTCF0:USTF0",1728013301010,0.2953516,60960.0,60958.0,0.08202876]
["bitfinex-derivatives","BTCF0:USTF0",1728013302198,0.2953516,60960.0,60959.0,0.08202876]
["bitfinex-derivatives","BTCF0:USTF0",1728013303014,0.2953516,60960.0,60959.0,0.20456658]
["bitfinex-derivatives","BTCF0:USTF0",1728013303712,0.2953516,60960.0,60959.0,0.08202876]
["bitfinex-derivatives","BTCF0:USTF0",1728013304212,0.0933266,60960.0,60959.0,0.08202876]
["bitfinex-derivatives","BTCF0:USTF0",1728013304413,0.0076,60967.0,60959.0,0.24259309]
["bitfinex-derivatives","BTCF0:USTF0",1728013304604,0.0038,60970.0,60968.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728013304810,0.0038,60970.0,60966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013304811,0.3608,60973.0,60969.0,0.22099443]
["bitfinex-derivatives","BTCF0:USTF0",1728013305004,0.12,60971.0,60970.0,0.12259309]
["bitfinex-derivatives","BTCF0:USTF0",1728013305309,0.12,60971.0,60970.0,0.20455479]
["bitfinex-derivatives","BTCF0:USTF0",1728013305707,0.12,60971.0,60970.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728013306120,0.12,60971.0,60970.0,0.14755831]
["bitfinex-derivatives","BTCF0:USTF0",1728013306412,0.125,60971.0,60970.0,0.14755831]
["bitfinex-derivatives","BTCF0:USTF0",1728013306710,0.125,60971.0,60970.0,0.06554731]
["bitfinex-derivatives","BTCF0:USTF0",1728013307112,0.125,60971.0,60969.0,0.06554731]
["bitfinex-derivatives","BTCF0:USTF0",1728013307311,0.12,60970.0,60969.0,0.06554731]
["bitfinex-derivatives","BTCF0:USTF0",1728013307614,0.12,60970.0,60969.0,0.06553127]
["bitfinex-derivatives","BTCF0:USTF0",1728013308821,0.12,60970.0,60966.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728013308822,0.19185113,60970.0,60966.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728013309006,0.12,60967.0,60966.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728013309205,0.19185113,60967.0,60966.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728013310610,0.19285113,60967.0,60966.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728013311516,0.121,60967.0,60966.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728013311712,0.19285178,60967.0,60966.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728013311902,0.15268434,60967.0,60966.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728013312315,0.15368434,60967.0,60966.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728013315814,0.122,60967.0,60966.0,0.14754727]
["bitfinex-derivatives","BTCF0:USTF0",1728013323814,0.122,60967.0,60966.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728013326927,0.122,60967.0,60966.0,0.13112796]
["bitfinex-derivatives","BTCF0:USTF0",1728013329125,0.002,60967.0,60966.0,0.13112796]
["bitfinex-derivatives","BTCF0:USTF0",1728013329326,0.122,60967.0,60966.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728013330028,0.122,60967.0,60965.0,0.06553127]
["bitfinex-derivatives","BTCF0:USTF0",1728013330330,0.122,60967.0,60962.0,0.442822]
["bitfinex-derivatives","BTCF0:USTF0",1728013330331,0.122,60967.0,60964.0,0.06553127]
["bitfinex-derivatives","BTCF0:USTF0",1728013330516,0.122,60967.0,60965.0,0.06553127]
["bitfinex-derivatives","BTCF0:USTF0",1728013330721,0.12,60966.0,60965.0,0.06553127]
["bitfinex-derivatives","BTCF0:USTF0",1728013331015,0.12,60966.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013331016,0.19185149,60966.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013331215,0.07185149,60965.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013331836,0.07185149,60965.0,60964.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728013333830,0.26895084,60965.0,60964.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728013334230,0.12219789,60965.0,60964.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728013334533,0.1221965,60965.0,60964.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728013337826,0.07185035,60965.0,60964.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728013338932,0.12,60966.0,60964.0,0.30262868]
["bitfinex-derivatives","BTCF0:USTF0",1728013339139,0.12,60966.0,60965.0,0.12220834]
["bitfinex-derivatives","BTCF0:USTF0",1728013339436,0.12,60966.0,60965.0,0.12220824]
["bitfinex-derivatives","BTCF0:USTF0",1728013344441,0.12,60966.0,60965.0,0.12220766]
["bitfinex-derivatives","BTCF0:USTF0",1728013345240,0.12,60966.0,60965.0,0.220609]
["bitfinex-derivatives","BTCF0:USTF0",1728013345830,0.16016762,60966.0,60965.0,0.09840134]
["bitfinex-derivatives","BTCF0:USTF0",1728013346030,0.19185211,60966.0,60964.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728013346334,0.07185211,60965.0,60964.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728013352245,0.07185211,60965.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013352246,0.12219973,60965.0,60959.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728013352545,0.12,60960.0,60959.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728013352733,0.19185211,60960.0,60959.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728013353331,0.07185211,60960.0,60959.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728013353633,0.12,60960.0,60959.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728013353833,0.12,60960.0,60959.0,0.22075352]
["bitfinex-derivatives","BTCF0:USTF0",1728013354355,0.12,60960.0,60959.0,0.12235218]
["bitfinex-derivatives","BTCF0:USTF0",1728013356134,0.14955253,60960.0,60959.0,0.12235218]
["bitfinex-derivatives","BTCF0:USTF0",1728013357531,0.02955253,60960.0,60959.0,0.12235218]
["bitfinex-derivatives","BTCF0:USTF0",1728013357738,0.12,60960.0,60959.0,0.12235218]
["bitfinex-derivatives","BTCF0:USTF0",1728013358241,0.12,60960.0,60959.0,0.20432976]
["bitfinex-derivatives","BTCF0:USTF0",1728013358945,0.12,60960.0,60959.0,0.20398456]
["bitfinex-derivatives","BTCF0:USTF0",1728013359345,0.12,60960.0,60959.0,0.08197758]
["bitfinex-derivatives","BTCF0:USTF0",1728013360142,0.12,60960.0,60959.0,0.20396238]
["bitfinex-derivatives","BTCF0:USTF0",1728013360343,0.12,60960.0,60959.0,0.08197758]
["bitfinex-derivatives","BTCF0:USTF0",1728013360849,0.19185972,60960.0,60956.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1728013361047,0.12,60957.0,60956.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1728013361239,0.19185972,60957.0,60956.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1728013362448,0.19285972,60957.0,60956.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1728013362849,0.19385972,60957.0,60956.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1728013363843,0.15368782,60957.0,60956.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1728013364743,0.15368782,60957.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013366842,0.15368782,60957.0,60952.0,0.114835]
["bitfinex-derivatives","BTCF0:USTF0",1728013367050,0.12,60953.0,60952.0,0.114835]
["bitfinex-derivatives","BTCF0:USTF0",1728013367252,0.15168782,60953.0,60952.0,0.114835]
["bitfinex-derivatives","BTCF0:USTF0",1728013367852,0.1516904,60953.0,60952.0,0.114835]
["bitfinex-derivatives","BTCF0:USTF0",1728013368753,0.15269046,60953.0,60952.0,0.114835]
["bitfinex-derivatives","BTCF0:USTF0",1728013369055,0.121,60953.0,60952.0,0.23695543]
["bitfinex-derivatives","BTCF0:USTF0",1728013369648,0.122,60953.0,60952.0,0.23695543]
["bitfinex-derivatives","BTCF0:USTF0",1728013369847,0.122,60953.0,60952.0,0.38250698]
["bitfinex-derivatives","BTCF0:USTF0",1728013370248,0.002,60953.0,60952.0,0.38250698]
["bitfinex-derivatives","BTCF0:USTF0",1728013370461,0.12,60954.0,60952.0,0.38250698]
["bitfinex-derivatives","BTCF0:USTF0",1728013370648,0.12,60957.0,60953.0,0.12212043]
["bitfinex-derivatives","BTCF0:USTF0",1728013370956,0.12,60957.0,60954.0,0.22044727]
["bitfinex-derivatives","BTCF0:USTF0",1728013371156,0.12,60957.0,60955.0,0.12212043]
["bitfinex-derivatives","BTCF0:USTF0",1728013371352,0.12,60957.0,60956.0,0.12212043]
["bitfinex-derivatives","BTCF0:USTF0",1728013371756,0.121,60957.0,60956.0,0.12212043]
["bitfinex-derivatives","BTCF0:USTF0",1728013373356,0.122,60957.0,60956.0,0.12212043]
["bitfinex-derivatives","BTCF0:USTF0",1728013373667,0.122,60957.0,60956.0,0.12208659]
["bitfinex-derivatives","BTCF0:USTF0",1728013374153,0.122,60957.0,60956.0,0.12308659]
["bitfinex-derivatives","BTCF0:USTF0",1728013374757,0.122,60957.0,60956.0,0.22141343]
["bitfinex-derivatives","BTCF0:USTF0",1728013375460,0.122,60957.0,60956.0,0.12308659]
["bitfinex-derivatives","BTCF0:USTF0",1728013375849,0.15368877,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013378656,0.15368985,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013383967,0.122,60957.0,60956.0,0.22159835]
["bitfinex-derivatives","BTCF0:USTF0",1728013385964,0.122,60957.0,60956.0,0.12326407]
["bitfinex-derivatives","BTCF0:USTF0",1728013386560,0.122,60957.0,60956.0,0.26899209]
["bitfinex-derivatives","BTCF0:USTF0",1728013388572,0.122,60957.0,60956.0,0.12326407]
["bitfinex-derivatives","BTCF0:USTF0",1728013388968,0.122,60957.0,60956.0,0.2217127]
["bitfinex-derivatives","BTCF0:USTF0",1728013390766,0.122,60957.0,60956.0,0.12326407]
["bitfinex-derivatives","BTCF0:USTF0",1728013391373,0.1549,60957.0,60956.0,0.12326407]
["bitfinex-derivatives","BTCF0:USTF0",1728013391882,0.1549,60957.0,60956.0,0.12333121]
["bitfinex-derivatives","BTCF0:USTF0",1728013394376,0.1549,60957.0,60956.0,0.22177984]
["bitfinex-derivatives","BTCF0:USTF0",1728013395777,0.1549,60957.0,60956.0,0.12333121]
["bitfinex-derivatives","BTCF0:USTF0",1728013396174,0.1549,60957.0,60956.0,0.22177984]
["bitfinex-derivatives","BTCF0:USTF0",1728013396666,0.1549,60957.0,60956.0,0.12334322]
["bitfinex-derivatives","BTCF0:USTF0",1728013398966,0.1549,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013398967,0.19186629,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013399877,0.15169074,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013400880,0.19186636,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013401882,0.19186642,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013402180,0.15169077,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013402682,0.19186605,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013403383,0.19186666,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013406084,0.12,60957.0,60956.0,0.12311252]
["bitfinex-derivatives","BTCF0:USTF0",1728013406582,0.12,60957.0,60956.0,0.12310868]
["bitfinex-derivatives","BTCF0:USTF0",1728013407383,0.4808,60957.0,60956.0,0.2051395]
["bitfinex-derivatives","BTCF0:USTF0",1728013407779,0.4808,60957.0,60956.0,0.12310868]
["bitfinex-derivatives","BTCF0:USTF0",1728013410089,0.4808,60957.0,60953.0,0.08203417]
["bitfinex-derivatives","BTCF0:USTF0",1728013410090,1.57296,60957.0,60953.0,0.08203417]
["bitfinex-derivatives","BTCF0:USTF0",1728013410285,0.12,60954.0,60951.0,0.08449456]
["bitfinex-derivatives","BTCF0:USTF0",1728013410489,0.12,60954.0,60951.0,0.00246039]
["bitfinex-derivatives","BTCF0:USTF0",1728013410490,0.082035,60952.0,60951.0,0.00246039]
["bitfinex-derivatives","BTCF0:USTF0",1728013412193,0.442835,60952.0,60951.0,0.00246039]
["bitfinex-derivatives","BTCF0:USTF0",1728013412393,0.082035,60952.0,60951.0,0.00246039]
["bitfinex-derivatives","BTCF0:USTF0",1728013412693,0.443835,60952.0,60951.0,0.00246039]
["bitfinex-derivatives","BTCF0:USTF0",1728013414095,0.444835,60952.0,60951.0,0.05164199]
["bitfinex-derivatives","BTCF0:USTF0",1728013414403,0.444835,60952.0,60951.0,0.00246039]
["bitfinex-derivatives","BTCF0:USTF0",1728013419305,0.47382676,60952.0,60951.0,0.00246039]
["bitfinex-derivatives","BTCF0:USTF0",1728013425093,0.11302676,60952.0,60951.0,0.00246039]
["bitfinex-derivatives","BTCF0:USTF0",1728013425494,0.47382676,60952.0,60951.0,0.00246039]
["bitfinex-derivatives","BTCF0:USTF0",1728013425895,0.11302676,60952.0,60951.0,0.00246039]
["bitfinex-derivatives","BTCF0:USTF0",1728013426096,0.47382676,60952.0,60951.0,0.00246039]
["bitfinex-derivatives","BTCF0:USTF0",1728013426794,0.50552168,60952.0,60951.0,0.00246039]
["bitfinex-derivatives","BTCF0:USTF0",1728013427896,0.47382676,60952.0,60951.0,0.00246039]
["bitfinex-derivatives","BTCF0:USTF0",1728013429102,0.11302676,60952.0,60951.0,0.00246039]
["bitfinex-derivatives","BTCF0:USTF0",1728013429298,0.47382676,60952.0,60951.0,0.00246039]
["bitfinex-derivatives","BTCF0:USTF0",1728013436210,0.50552209,60952.0,60951.0,0.00246039]
["bitfinex-derivatives","BTCF0:USTF0",1728013437105,0.14472209,60952.0,60951.0,0.00246039]
["bitfinex-derivatives","BTCF0:USTF0",1728013437308,0.18490394,60952.0,60951.0,0.00246039]
["bitfinex-derivatives","BTCF0:USTF0",1728013437810,0.18490293,60952.0,60951.0,0.00246039]
["bitfinex-derivatives","BTCF0:USTF0",1728013439203,0.54570293,60952.0,60951.0,0.00246039]
["bitfinex-derivatives","BTCF0:USTF0",1728013441002,0.18490293,60952.0,60951.0,0.00246039]
["bitfinex-derivatives","BTCF0:USTF0",1728013441308,0.54570293,60952.0,60951.0,0.00246039]
["bitfinex-derivatives","BTCF0:USTF0",1728013443209,0.47382676,60952.0,60951.0,0.12431041]
["bitfinex-derivatives","BTCF0:USTF0",1728013444112,0.002,60952.0,60951.0,0.12431041]
["bitfinex-derivatives","BTCF0:USTF0",1728013444433,0.12,60957.0,60954.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728013444604,0.3608,60959.0,60955.0,0.20374855]
["bitfinex-derivatives","BTCF0:USTF0",1728013444805,0.39090048,60959.0,60956.0,0.12171755]
["bitfinex-derivatives","BTCF0:USTF0",1728013445008,0.12,60957.0,60956.0,0.09848495]
["bitfinex-derivatives","BTCF0:USTF0",1728013445215,0.12,60957.0,60956.0,0.2199686]
["bitfinex-derivatives","BTCF0:USTF0",1728013445421,0.12,60957.0,60956.0,0.12148365]
["bitfinex-derivatives","BTCF0:USTF0",1728013446216,0.12,60957.0,60956.0,0.12145457]
["bitfinex-derivatives","BTCF0:USTF0",1728013446811,0.121,60957.0,60956.0,0.12245457]
["bitfinex-derivatives","BTCF0:USTF0",1728013447218,0.0076,60964.0,60957.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1728013447519,0.001,60967.0,60965.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728013447520,0.0086,60967.0,60965.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728013447705,0.12,60966.0,60965.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728013447911,0.12,60966.0,60965.0,0.28499119]
["bitfinex-derivatives","BTCF0:USTF0",1728013448308,0.12,60966.0,60965.0,0.16394585]
["bitfinex-derivatives","BTCF0:USTF0",1728013448616,0.12,60966.0,60965.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728013449204,0.14933763,60966.0,60965.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728013449919,0.15333763,60966.0,60965.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728013450524,0.15833763,60966.0,60965.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728013451221,0.23019374,60966.0,60965.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728013452223,0.23019374,60966.0,60962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728013452524,0.12,60963.0,60962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728013452723,0.15168625,60963.0,60962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728013453518,0.15368625,60963.0,60962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728013455119,0.15468625,60963.0,60962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728013458221,0.123,60963.0,60962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728013463720,0.123,60963.0,60959.0,0.41074036]
["bitfinex-derivatives","BTCF0:USTF0",1728013463917,0.12,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013464730,0.12,60960.0,60959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728013465133,0.12,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013468137,0.12,60963.0,60959.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1728013469234,0.12,60963.0,60959.0,0.13112636]
["bitfinex-derivatives","BTCF0:USTF0",1728013469431,0.12,60963.0,60959.0,0.13312636]
["bitfinex-derivatives","BTCF0:USTF0",1728013471333,0.3608,60965.0,60961.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728013471534,0.4808,60965.0,60962.0,0.04910036]
["bitfinex-derivatives","BTCF0:USTF0",1728013471728,0.4808,60965.0,60963.0,0.04910036]
["bitfinex-derivatives","BTCF0:USTF0",1728013472637,0.4818,60965.0,60963.0,0.04910036]
["bitfinex-derivatives","BTCF0:USTF0",1728013473032,0.001,60965.0,60964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013473334,0.04116836,60965.0,60964.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1728013473538,0.001,60965.0,60964.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1728013473837,0.04116836,60965.0,60964.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728013474037,0.07185343,60965.0,60964.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728013474223,0.07685343,60965.0,60964.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728013474629,0.07385343,60965.0,60964.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728013474829,0.07785343,60965.0,60964.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728013475028,0.07885343,60965.0,60964.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728013476434,0.07885343,60965.0,60964.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1728013477441,0.07885343,60965.0,60964.0,0.21264227]
["bitfinex-derivatives","BTCF0:USTF0",1728013480927,0.07885343,60965.0,60964.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728013481332,0.007,60965.0,60964.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728013481733,0.007,60965.0,60964.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728013484336,0.007,60965.0,60963.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728013485644,0.12,60964.0,60963.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728013486239,0.007,60965.0,60963.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728013486437,0.006,60965.0,60963.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728013486647,0.005,60965.0,60963.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728013487148,0.002,60964.0,60963.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728013487442,0.005,60964.0,60963.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728013487839,0.003,60964.0,60963.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728013488232,0.07185206,60964.0,60963.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728013489639,0.07385206,60964.0,60963.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728013490545,0.07685206,60964.0,60963.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728013491232,0.0451676,60964.0,60963.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728013491439,0.1271994,60964.0,60963.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728013492744,0.27414485,60964.0,60963.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728013492951,0.27414496,60964.0,60963.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728013493946,0.12719951,60964.0,60963.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728013494141,0.27414496,60964.0,60963.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728013496446,0.005,60964.0,60963.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728013500545,0.005,60964.0,60963.0,0.16394685]
["bitfinex-derivatives","BTCF0:USTF0",1728013501641,0.005,60964.0,60963.0,0.28498889]
["bitfinex-derivatives","BTCF0:USTF0",1728013502250,0.005,60964.0,60963.0,0.20296989]
["bitfinex-derivatives","BTCF0:USTF0",1728013502442,0.125,60964.0,60963.0,0.20296989]
["bitfinex-derivatives","BTCF0:USTF0",1728013503049,0.005,60964.0,60963.0,0.20296989]
["bitfinex-derivatives","BTCF0:USTF0",1728013503742,0.005,60964.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013503743,0.005,60964.0,60962.0,0.44272785]
["bitfinex-derivatives","BTCF0:USTF0",1728013504051,0.005,60964.0,60963.0,0.08192785]
["bitfinex-derivatives","BTCF0:USTF0",1728013504954,0.005,60964.0,60962.0,0.44272785]
["bitfinex-derivatives","BTCF0:USTF0",1728013505154,0.12,60963.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013505844,0.202021,60963.0,60959.0,0.08192785]
["bitfinex-derivatives","BTCF0:USTF0",1728013506353,0.12,60960.0,60959.0,0.08192785]
["bitfinex-derivatives","BTCF0:USTF0",1728013506745,0.12,60960.0,60957.0,0.08192785]
["bitfinex-derivatives","BTCF0:USTF0",1728013507349,0.12,60960.0,60956.0,0.08192785]
["bitfinex-derivatives","BTCF0:USTF0",1728013507549,0.12,60960.0,60957.0,0.08192785]
["bitfinex-derivatives","BTCF0:USTF0",1728013507749,0.203021,60963.0,60957.0,0.08192785]
["bitfinex-derivatives","BTCF0:USTF0",1728013507942,0.203021,60963.0,60962.0,0.06561964]
["bitfinex-derivatives","BTCF0:USTF0",1728013508143,0.202021,60963.0,60962.0,0.06561964]
["bitfinex-derivatives","BTCF0:USTF0",1728013508758,0.23122812,60963.0,60962.0,0.06561964]
["bitfinex-derivatives","BTCF0:USTF0",1728013509051,0.23222812,60963.0,60962.0,0.06561964]
["bitfinex-derivatives","BTCF0:USTF0",1728013510142,0.23422812,60963.0,60962.0,0.06561964]
["bitfinex-derivatives","BTCF0:USTF0",1728013511054,0.23422812,60963.0,60961.0,0.06561964]
["bitfinex-derivatives","BTCF0:USTF0",1728013511258,0.12221017,60962.0,60957.0,0.52559685]
["bitfinex-derivatives","BTCF0:USTF0",1728013511459,0.07185838,60961.0,60957.0,0.442829]
["bitfinex-derivatives","BTCF0:USTF0",1728013511654,0.07185838,60960.0,60957.0,0.442829]
["bitfinex-derivatives","BTCF0:USTF0",1728013511967,0.03168725,60959.0,60957.0,0.442829]
["bitfinex-derivatives","BTCF0:USTF0",1728013512150,0.03168725,60958.0,60957.0,0.442829]
["bitfinex-derivatives","BTCF0:USTF0",1728013513053,0.03168725,60958.0,60957.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1728013514359,0.03168725,60958.0,60957.0,0.442829]
["bitfinex-derivatives","BTCF0:USTF0",1728013514556,0.03168725,60958.0,60957.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1728013515457,0.03168725,60958.0,60957.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1728013515761,0.03168715,60958.0,60957.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1728013518455,0.5489,60966.0,60957.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1728013518456,0.5489,60966.0,60957.0,0.48395276]
["bitfinex-derivatives","BTCF0:USTF0",1728013518656,0.5489,60966.0,60960.0,0.08199086]
["bitfinex-derivatives","BTCF0:USTF0",1728013518858,0.1843,60966.0,60960.0,0.08199086]
["bitfinex-derivatives","BTCF0:USTF0",1728013519057,0.1843,60966.0,60961.0,0.08199086]
["bitfinex-derivatives","BTCF0:USTF0",1728013519654,0.1843,60966.0,60962.0,0.08199086]
["bitfinex-derivatives","BTCF0:USTF0",1728013520163,0.21403268,60966.0,60962.0,0.08199086]
["bitfinex-derivatives","BTCF0:USTF0",1728013520857,0.21503268,60966.0,60962.0,0.08199086]
["bitfinex-derivatives","BTCF0:USTF0",1728013521460,0.21603268,60966.0,60962.0,0.08199086]
["bitfinex-derivatives","BTCF0:USTF0",1728013521854,0.21703268,60966.0,60962.0,0.08199086]
["bitfinex-derivatives","BTCF0:USTF0",1728013522862,0.21703268,60966.0,60963.0,0.20309542]
["bitfinex-derivatives","BTCF0:USTF0",1728013523066,0.21703268,60966.0,60963.0,0.08199086]
["bitfinex-derivatives","BTCF0:USTF0",1728013524260,0.21903268,60966.0,60963.0,0.08199086]
["bitfinex-derivatives","BTCF0:USTF0",1728013526370,0.09903268,60966.0,60963.0,0.08199086]
["bitfinex-derivatives","BTCF0:USTF0",1728013526571,0.14694545,60964.0,60959.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728013526767,0.07185574,60963.0,60959.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728013527069,0.07185574,60962.0,60959.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728013527257,0.07185574,60961.0,60959.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728013527460,0.07185574,60960.0,60959.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728013527656,0.07185574,60960.0,60959.0,0.442826]
["bitfinex-derivatives","BTCF0:USTF0",1728013528274,0.07185574,60960.0,60959.0,0.444826]
["bitfinex-derivatives","BTCF0:USTF0",1728013529961,0.07185574,60960.0,60959.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1728013530167,0.07185574,60960.0,60959.0,0.444826]
["bitfinex-derivatives","BTCF0:USTF0",1728013533067,0.07185574,60960.0,60959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728013533068,0.15168609,60960.0,60959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728013533267,0.24220731,60960.0,60959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728013533474,0.082024,60961.0,60959.0,0.5824643]
["bitfinex-derivatives","BTCF0:USTF0",1728013533766,0.082024,60961.0,60960.0,0.1212946]
["bitfinex-derivatives","BTCF0:USTF0",1728013533965,0.442824,60961.0,60959.0,0.08403043]
["bitfinex-derivatives","BTCF0:USTF0",1728013534483,0.442824,60961.0,60960.0,0.06560813]
["bitfinex-derivatives","BTCF0:USTF0",1728013534665,0.562824,60961.0,60960.0,0.06560813]
["bitfinex-derivatives","BTCF0:USTF0",1728013535369,0.562824,60961.0,60959.0,0.06760813]
["bitfinex-derivatives","BTCF0:USTF0",1728013535671,0.562824,60961.0,60960.0,0.06560813]
["bitfinex-derivatives","BTCF0:USTF0",1728013536566,0.562824,60961.0,60960.0,0.06660813]
["bitfinex-derivatives","BTCF0:USTF0",1728013537964,0.562824,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013541067,0.562824,60961.0,60960.0,0.05016393]
["bitfinex-derivatives","BTCF0:USTF0",1728013541263,0.562824,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013541471,0.68504925,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013542367,0.68504952,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013542674,0.83199497,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013542864,0.68504952,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013543272,0.83199497,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013543874,0.68504952,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013544072,0.68504974,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013544265,0.63469154,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013544472,0.68504942,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013545568,0.83199487,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013545773,0.68504942,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013545973,0.83199487,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013547267,0.63469154,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013547467,0.68505006,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013547774,0.63469154,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013547971,0.68505056,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013548169,0.6850501,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013548370,0.63469205,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013548567,0.562824,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013549169,0.202024,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013549369,0.562824,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013555372,0.562824,60961.0,60960.0,0.05016393]
["bitfinex-derivatives","BTCF0:USTF0",1728013556678,0.562824,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013556871,0.202024,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013557075,0.562824,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013560887,0.202024,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013561075,0.562824,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013561771,0.562824,60961.0,60955.0,0.04916393]
["bitfinex-derivatives","BTCF0:USTF0",1728013561772,0.08203,60956.0,60954.0,0.05296393]
["bitfinex-derivatives","BTCF0:USTF0",1728013561971,0.20203,60956.0,60954.0,0.04916393]
["bitfinex-derivatives","BTCF0:USTF0",1728013562180,0.082033,60954.0,60953.0,0.04916393]
["bitfinex-derivatives","BTCF0:USTF0",1728013562386,0.082033,60954.0,60951.0,0.06560813]
["bitfinex-derivatives","BTCF0:USTF0",1728013562387,0.082034,60953.0,60951.0,0.06560813]
["bitfinex-derivatives","BTCF0:USTF0",1728013562583,0.082037,60951.0,60950.0,0.13030813]
["bitfinex-derivatives","BTCF0:USTF0",1728013562792,0.202037,60951.0,60950.0,0.13030813]
["bitfinex-derivatives","BTCF0:USTF0",1728013563383,0.202037,60951.0,60950.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728013563684,0.47121165,60951.0,60950.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728013563882,0.47121165,60951.0,60950.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728013564080,0.47221165,60951.0,60950.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728013564281,0.47321165,60951.0,60950.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728013564498,0.47320116,60951.0,60950.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728013564890,0.50261673,60951.0,60950.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728013566989,0.35568541,60951.0,60950.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728013567186,0.35568541,60951.0,60950.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728013568780,0.082042,60947.0,60946.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013568980,0.082047,60943.0,60942.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013569180,0.08205,60941.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013569481,0.12,60938.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013569789,0.21053971,60938.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013569980,0.24123284,60938.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013570487,0.19087171,60938.0,60933.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728013570686,0.12,60934.0,60933.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728013570887,0.24224513,60934.0,60933.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728013571590,0.12,60934.0,60933.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728013572582,0.001,60934.0,60933.0,0.09638489]
["bitfinex-derivatives","BTCF0:USTF0",1728013572783,0.001,60934.0,60933.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1728013572982,0.001,60938.0,60933.0,0.27248861]
["bitfinex-derivatives","BTCF0:USTF0",1728013573188,0.001,60938.0,60936.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1728013573494,0.001,60938.0,60937.0,0.23518187]
["bitfinex-derivatives","BTCF0:USTF0",1728013573989,0.001,60938.0,60937.0,0.31723587]
["bitfinex-derivatives","BTCF0:USTF0",1728013574396,0.001,60938.0,60937.0,0.2353867]
["bitfinex-derivatives","BTCF0:USTF0",1728013575189,0.002,60938.0,60937.0,0.2353867]
["bitfinex-derivatives","BTCF0:USTF0",1728013575491,0.0038,60942.0,60937.0,0.8353867]
["bitfinex-derivatives","BTCF0:USTF0",1728013575695,0.12,60945.0,60942.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1728013575888,0.12,60945.0,60944.0,0.06545829]
["bitfinex-derivatives","BTCF0:USTF0",1728013576399,0.02920493,60949.0,60943.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728013576400,0.12,60948.0,60943.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728013576593,0.12,60948.0,60946.0,0.06545765]
["bitfinex-derivatives","BTCF0:USTF0",1728013576796,0.0038,60951.0,60944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013576797,0.0038,60953.0,60944.0,0.20182461]
["bitfinex-derivatives","BTCF0:USTF0",1728013576994,0.0038,60953.0,60950.0,0.06545493]
["bitfinex-derivatives","BTCF0:USTF0",1728013577193,0.3646,60954.0,60951.0,0.06545493]
["bitfinex-derivatives","BTCF0:USTF0",1728013577194,0.3608,60954.0,60951.0,0.06545493]
["bitfinex-derivatives","BTCF0:USTF0",1728013577504,0.12,60952.0,60951.0,0.06545493]
["bitfinex-derivatives","BTCF0:USTF0",1728013577682,0.12,60952.0,60950.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1728013577683,0.4808,60952.0,60950.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1728013577888,0.4808,60952.0,60943.0,0.1021697]
["bitfinex-derivatives","BTCF0:USTF0",1728013577889,0.082041,60948.0,60946.0,0.04909238]
["bitfinex-derivatives","BTCF0:USTF0",1728013578085,0.065,60951.0,60944.0,0.04909238]
["bitfinex-derivatives","BTCF0:USTF0",1728013578086,0.082044,60946.0,60944.0,0.04909238]
["bitfinex-derivatives","BTCF0:USTF0",1728013578292,0.12,60945.0,60943.0,0.04909238]
["bitfinex-derivatives","BTCF0:USTF0",1728013578487,0.03169918,60944.0,60939.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013578698,0.12,60941.0,60937.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728013578902,0.12,60938.0,60937.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728013579994,0.121,60938.0,60937.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728013581993,0.122,60938.0,60937.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728013586711,0.122,60938.0,60937.0,0.29704205]
["bitfinex-derivatives","BTCF0:USTF0",1728013591402,0.06452349,60938.0,60937.0,0.29704205]
["bitfinex-derivatives","BTCF0:USTF0",1728013592501,0.0038,60945.0,60937.0,2.16800306]
["bitfinex-derivatives","BTCF0:USTF0",1728013592700,0.0038,60945.0,60944.0,0.23466968]
["bitfinex-derivatives","BTCF0:USTF0",1728013592901,0.12,60950.0,60944.0,0.43287405]
["bitfinex-derivatives","BTCF0:USTF0",1728013593101,0.12,60947.0,60945.0,0.38090794]
["bitfinex-derivatives","BTCF0:USTF0",1728013593299,0.12,60947.0,60946.0,0.26624205]
["bitfinex-derivatives","BTCF0:USTF0",1728013594309,0.121,60947.0,60946.0,0.26624205]
["bitfinex-derivatives","BTCF0:USTF0",1728013595210,0.122,60947.0,60946.0,0.26724205]
["bitfinex-derivatives","BTCF0:USTF0",1728013596308,0.121,60947.0,60946.0,0.12246291]
["bitfinex-derivatives","BTCF0:USTF0",1728013596507,0.122,60947.0,60946.0,0.12246291]
["bitfinex-derivatives","BTCF0:USTF0",1728013596898,0.122,60947.0,60946.0,0.2657621]
["bitfinex-derivatives","BTCF0:USTF0",1728013597309,0.122,60947.0,60946.0,0.12246291]
["bitfinex-derivatives","BTCF0:USTF0",1728013600807,0.122,60947.0,60946.0,0.12124647]
["bitfinex-derivatives","BTCF0:USTF0",1728013601609,0.15369383,60947.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013605714,0.15369386,60947.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013608611,0.122,60947.0,60946.0,0.12134922]
["bitfinex-derivatives","BTCF0:USTF0",1728013615425,0.122,60947.0,60946.0,0.12147928]
["bitfinex-derivatives","BTCF0:USTF0",1728013616518,0.122,60947.0,60946.0,0.20345409]
["bitfinex-derivatives","BTCF0:USTF0",1728013616725,0.19387785,60947.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013618123,0.15369576,60947.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013619728,0.51449576,60947.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013620231,0.51449816,60947.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013621618,0.55468314,60947.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013621929,0.60505242,60947.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013622125,0.7516366,60947.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013622427,0.60505242,60947.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013622626,0.60505242,60947.0,60941.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013622627,0.082043,60946.0,60941.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013622825,0.082053,60939.0,60938.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013623030,0.082053,60939.0,60935.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013623031,0.23375116,60939.0,60935.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013623223,0.12,60936.0,60931.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013623432,0.12,60932.0,60929.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728013623623,0.01324967,60932.0,60930.0,0.26478757]
["bitfinex-derivatives","BTCF0:USTF0",1728013623817,0.082058,60936.0,60931.0,0.26478757]
["bitfinex-derivatives","BTCF0:USTF0",1728013624021,0.082058,60936.0,60932.0,0.26478757]
["bitfinex-derivatives","BTCF0:USTF0",1728013624230,0.082058,60936.0,60933.0,0.26478757]
["bitfinex-derivatives","BTCF0:USTF0",1728013624422,0.082058,60936.0,60934.0,0.26478757]
["bitfinex-derivatives","BTCF0:USTF0",1728013624619,0.082058,60936.0,60935.0,0.21912987]
["bitfinex-derivatives","BTCF0:USTF0",1728013625326,0.203058,60936.0,60935.0,0.21912987]
["bitfinex-derivatives","BTCF0:USTF0",1728013625532,0.203058,60936.0,60935.0,0.12079936]
["bitfinex-derivatives","BTCF0:USTF0",1728013625827,0.204058,60936.0,60935.0,0.12079936]
["bitfinex-derivatives","BTCF0:USTF0",1728013626028,0.203058,60936.0,60935.0,0.12079936]
["bitfinex-derivatives","BTCF0:USTF0",1728013626325,0.204058,60936.0,60935.0,0.12079936]
["bitfinex-derivatives","BTCF0:USTF0",1728013629829,0.122,60936.0,60935.0,0.12079936]
["bitfinex-derivatives","BTCF0:USTF0",1728013630033,0.002,60936.0,60935.0,0.12079936]
["bitfinex-derivatives","BTCF0:USTF0",1728013630334,0.002,60936.0,60935.0,0.32285736]
["bitfinex-derivatives","BTCF0:USTF0",1728013630629,0.002,60936.0,60935.0,0.46559829]
["bitfinex-derivatives","BTCF0:USTF0",1728013631736,0.1238,60941.0,60938.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728013632041,0.14899343,60941.0,60939.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728013632431,0.14899343,60941.0,60938.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728013632826,0.14999343,60941.0,60938.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728013633233,0.14999343,60941.0,60939.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728013633532,0.001,60941.0,60939.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728013633729,0.002,60941.0,60939.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728013636037,0.002,60941.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013636334,0.001,60941.0,60940.0,0.442852]
["bitfinex-derivatives","BTCF0:USTF0",1728013636529,0.001,60941.0,60940.0,0.49198122]
["bitfinex-derivatives","BTCF0:USTF0",1728013637439,0.122,60941.0,60940.0,0.442852]
["bitfinex-derivatives","BTCF0:USTF0",1728013638833,0.122,60941.0,60940.0,0.66040387]
["bitfinex-derivatives","BTCF0:USTF0",1728013639435,0.002,60941.0,60940.0,0.66040387]
["bitfinex-derivatives","BTCF0:USTF0",1728013639625,0.002,60941.0,60940.0,0.56214542]
["bitfinex-derivatives","BTCF0:USTF0",1728013639821,0.002,60941.0,60940.0,0.66043213]
["bitfinex-derivatives","BTCF0:USTF0",1728013640231,0.002,60941.0,60940.0,0.56214542]
["bitfinex-derivatives","BTCF0:USTF0",1728013641236,0.002,60941.0,60940.0,0.66043659]
["bitfinex-derivatives","BTCF0:USTF0",1728013641635,0.002,60941.0,60940.0,0.56214542]
["bitfinex-derivatives","BTCF0:USTF0",1728013642637,0.002,60941.0,60940.0,0.56215213]
["bitfinex-derivatives","BTCF0:USTF0",1728013642937,0.002,60941.0,60940.0,0.6604433]
["bitfinex-derivatives","BTCF0:USTF0",1728013643139,0.002,60941.0,60940.0,0.56215213]
["bitfinex-derivatives","BTCF0:USTF0",1728013643342,0.002,60941.0,60940.0,0.6604433]
["bitfinex-derivatives","BTCF0:USTF0",1728013644156,0.002,60941.0,60940.0,0.7804433]
["bitfinex-derivatives","BTCF0:USTF0",1728013644436,0.0038,60948.0,60947.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728013644635,0.12,60952.0,60948.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728013644839,0.12,60952.0,60950.0,0.08192383]
["bitfinex-derivatives","BTCF0:USTF0",1728013646426,0.123,60952.0,60950.0,0.08192383]
["bitfinex-derivatives","BTCF0:USTF0",1728013647344,0.13,60952.0,60950.0,0.08192383]
["bitfinex-derivatives","BTCF0:USTF0",1728013647543,0.13,60952.0,60949.0,0.08192383]
["bitfinex-derivatives","BTCF0:USTF0",1728013647837,0.129,60952.0,60949.0,0.08192383]
["bitfinex-derivatives","BTCF0:USTF0",1728013648431,0.02899072,60953.0,60950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013648632,0.12,60951.0,60950.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1728013649041,0.12,60951.0,60950.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1728013649346,0.12,60954.0,60950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728013649638,0.12,60954.0,60953.0,0.14752341]
["bitfinex-derivatives","BTCF0:USTF0",1728013649844,0.12,60954.0,60953.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728013651137,0.121,60954.0,60953.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728013653837,0.15269049,60954.0,60953.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728013657140,0.15269072,60954.0,60953.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728013657742,0.03269072,60954.0,60953.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728013658246,0.03169072,60954.0,60953.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728013659341,0.03169072,60954.0,60953.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1728013659847,0.03269072,60954.0,60953.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1728013660441,0.03269072,60954.0,60953.0,0.204033]
["bitfinex-derivatives","BTCF0:USTF0",1728013660641,0.03269072,60954.0,60953.0,0.202033]
["bitfinex-derivatives","BTCF0:USTF0",1728013661947,0.001,60954.0,60953.0,0.32080269]
["bitfinex-derivatives","BTCF0:USTF0",1728013666546,0.001,60954.0,60953.0,0.68160269]
["bitfinex-derivatives","BTCF0:USTF0",1728013666940,0.001,60954.0,60953.0,0.68161377]
["bitfinex-derivatives","BTCF0:USTF0",1728013668955,0.001,60954.0,60953.0,0.562833]
["bitfinex-derivatives","BTCF0:USTF0",1728013672859,0.001,60954.0,60953.0,0.442833]
["bitfinex-derivatives","BTCF0:USTF0",1728013673158,0.001,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013674648,0.03269012,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013676054,0.001,60954.0,60953.0,0.47976733]
["bitfinex-derivatives","BTCF0:USTF0",1728013676751,0.07995565,60956.0,60953.0,0.47977546]
["bitfinex-derivatives","BTCF0:USTF0",1728013676957,0.07995565,60956.0,60954.0,0.21739065]
["bitfinex-derivatives","BTCF0:USTF0",1728013677160,0.07995565,60956.0,60955.0,0.11897546]
["bitfinex-derivatives","BTCF0:USTF0",1728013677957,0.08095565,60956.0,60955.0,0.11897546]
["bitfinex-derivatives","BTCF0:USTF0",1728013678345,0.07995565,60956.0,60955.0,0.11897546]
["bitfinex-derivatives","BTCF0:USTF0",1728013678662,0.08295565,60956.0,60955.0,0.11897546]
["bitfinex-derivatives","BTCF0:USTF0",1728013678957,0.08495565,60956.0,60955.0,0.11897546]
["bitfinex-derivatives","BTCF0:USTF0",1728013680849,0.08495565,60956.0,60955.0,0.1187102]
["bitfinex-derivatives","BTCF0:USTF0",1728013688951,0.005,60956.0,60955.0,0.21712539]
["bitfinex-derivatives","BTCF0:USTF0",1728013689153,0.005,60956.0,60955.0,0.1187102]
["bitfinex-derivatives","BTCF0:USTF0",1728013689764,0.005,60956.0,60955.0,0.11867179]
["bitfinex-derivatives","BTCF0:USTF0",1728013690851,0.07686346,60956.0,60954.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728013691056,0.07186346,60955.0,60954.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728013692864,0.07286346,60955.0,60954.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728013693569,0.07486346,60955.0,60954.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728013696251,0.07486346,60955.0,60954.0,0.202033]
["bitfinex-derivatives","BTCF0:USTF0",1728013696460,0.03468949,60955.0,60954.0,0.202033]
["bitfinex-derivatives","BTCF0:USTF0",1728013698168,0.03468949,60955.0,60954.0,0.23215888]
["bitfinex-derivatives","BTCF0:USTF0",1728013698856,0.03468949,60955.0,60954.0,0.4921116]
["bitfinex-derivatives","BTCF0:USTF0",1728013699164,0.003,60955.0,60954.0,0.4921116]
["bitfinex-derivatives","BTCF0:USTF0",1728013699579,0.00246173,60960.0,60954.0,0.4100786]
["bitfinex-derivatives","BTCF0:USTF0",1728013699759,0.00246173,60960.0,60959.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728013699957,0.00246173,60960.0,60959.0,0.20061964]
["bitfinex-derivatives","BTCF0:USTF0",1728013700359,0.00246173,60960.0,60959.0,0.29904058]
["bitfinex-derivatives","BTCF0:USTF0",1728013700770,0.00346173,60960.0,60959.0,0.29904058]
["bitfinex-derivatives","BTCF0:USTF0",1728013701666,0.00846173,60960.0,60959.0,0.29904058]
["bitfinex-derivatives","BTCF0:USTF0",1728013702171,0.01546173,60960.0,60959.0,0.29904058]
["bitfinex-derivatives","BTCF0:USTF0",1728013702672,0.01546173,60960.0,60959.0,0.20061964]
["bitfinex-derivatives","BTCF0:USTF0",1728013703064,0.01546173,60960.0,60959.0,0.29904058]
["bitfinex-derivatives","BTCF0:USTF0",1728013703267,0.01546173,60960.0,60959.0,0.20061964]
["bitfinex-derivatives","BTCF0:USTF0",1728013705874,0.08732069,60960.0,60959.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728013706267,0.10598544,60960.0,60959.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728013706465,0.13767295,60960.0,60959.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728013706665,0.08732069,60960.0,60959.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728013711269,0.08732069,60960.0,60959.0,0.442826]
["bitfinex-derivatives","BTCF0:USTF0",1728013711669,0.08732069,60960.0,60959.0,0.47181847]
["bitfinex-derivatives","BTCF0:USTF0",1728013714081,0.01546173,60960.0,60959.0,0.68861751]
["bitfinex-derivatives","BTCF0:USTF0",1728013715379,0.01546173,60960.0,60959.0,0.68857047]
["bitfinex-derivatives","BTCF0:USTF0",1728013715576,0.01546173,60960.0,60959.0,0.73126713]
["bitfinex-derivatives","BTCF0:USTF0",1728013715777,0.0044,60984.0,60959.0,0.73126713]
["bitfinex-derivatives","BTCF0:USTF0",1728013715778,0.0617,60975.0,60966.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728013715967,0.0038,60974.0,60966.0,0.37912429]
["bitfinex-derivatives","BTCF0:USTF0",1728013716170,0.0617,60975.0,60973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013716375,0.09091113,60975.0,60973.0,0.20196751]
["bitfinex-derivatives","BTCF0:USTF0",1728013716579,0.09091113,60975.0,60974.0,0.08196751]
["bitfinex-derivatives","BTCF0:USTF0",1728013717281,0.10491113,60975.0,60973.0,0.20196751]
["bitfinex-derivatives","BTCF0:USTF0",1728013717877,0.10491113,60975.0,60973.0,0.08196751]
["bitfinex-derivatives","BTCF0:USTF0",1728013718079,0.10491113,60975.0,60970.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728013718080,0.22491113,60975.0,60972.0,0.08196751]
["bitfinex-derivatives","BTCF0:USTF0",1728013718276,0.22491113,60975.0,60971.0,0.08196751]
["bitfinex-derivatives","BTCF0:USTF0",1728013718972,0.23891113,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013719177,0.23891113,60975.0,60974.0,0.06748751]
["bitfinex-derivatives","BTCF0:USTF0",1728013719575,0.22291113,60975.0,60974.0,0.06548751]
["bitfinex-derivatives","BTCF0:USTF0",1728013719772,0.23591113,60975.0,60974.0,0.06548751]
["bitfinex-derivatives","BTCF0:USTF0",1728013720076,0.22391113,60975.0,60974.0,0.06548751]
["bitfinex-derivatives","BTCF0:USTF0",1728013720268,0.23591113,60975.0,60974.0,0.06648751]
["bitfinex-derivatives","BTCF0:USTF0",1728013720474,0.23591113,60975.0,60974.0,0.06748751]
["bitfinex-derivatives","BTCF0:USTF0",1728013720874,0.11591113,60975.0,60974.0,0.06748751]
["bitfinex-derivatives","BTCF0:USTF0",1728013721072,0.23809635,60975.0,60971.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728013721277,0.17933343,60973.0,60971.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728013721576,0.17933343,60973.0,60972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013721777,0.26135578,60973.0,60972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013721978,0.12218531,60973.0,60972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013722879,0.13618531,60973.0,60972.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728013723383,0.15018531,60973.0,60972.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013723986,0.19101269,60973.0,60972.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013724284,0.31318058,60973.0,60972.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013724984,0.31317605,60973.0,60972.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013728289,0.19099074,60973.0,60972.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013728785,0.31317194,60973.0,60972.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013728986,0.19099074,60973.0,60972.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013729188,0.028,60973.0,60972.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013729992,0.028,60973.0,60972.0,0.17110782]
["bitfinex-derivatives","BTCF0:USTF0",1728013730297,0.028,60973.0,60972.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013731090,0.028,60973.0,60972.0,0.17110782]
["bitfinex-derivatives","BTCF0:USTF0",1728013731292,0.028,60973.0,60972.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013731686,0.0038,60981.0,60973.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728013731889,0.0617,60982.0,60980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013733396,0.10507332,60982.0,60980.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728013733594,0.11907332,60982.0,60980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013734697,0.0897,60982.0,60980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013739405,0.0897,60982.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013739596,0.2097,60982.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013739790,0.2404,60982.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013739996,0.1204,60982.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013740692,0.0897,60982.0,60980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013742703,0.028,60982.0,60980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013744008,0.028,60982.0,60980.0,0.203997]
["bitfinex-derivatives","BTCF0:USTF0",1728013744206,0.12216705,60981.0,60980.0,0.203997]
["bitfinex-derivatives","BTCF0:USTF0",1728013744410,0.12216705,60981.0,60980.0,0.23403774]
["bitfinex-derivatives","BTCF0:USTF0",1728013745397,0.12816705,60981.0,60980.0,0.23403774]
["bitfinex-derivatives","BTCF0:USTF0",1728013745799,0.13216705,60981.0,60980.0,0.23403774]
["bitfinex-derivatives","BTCF0:USTF0",1728013746200,0.10048718,60981.0,60980.0,0.11403774]
["bitfinex-derivatives","BTCF0:USTF0",1728013746508,0.13216192,60981.0,60980.0,0.203997]
["bitfinex-derivatives","BTCF0:USTF0",1728013746700,0.13216192,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013750311,0.13216192,60981.0,60980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013750910,0.13217278,60981.0,60980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013751105,0.01,60981.0,60980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013756608,0.01,60981.0,60980.0,0.1710719]
["bitfinex-derivatives","BTCF0:USTF0",1728013757317,0.01,60981.0,60980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013758209,0.01,60981.0,60980.0,0.1710719]
["bitfinex-derivatives","BTCF0:USTF0",1728013759106,0.13216553,60981.0,60980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013765620,0.1321645,60981.0,60980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013766122,0.01,60981.0,60980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013767524,0.01,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013767722,0.01,60981.0,60980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013773537,0.01,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013774232,0.08183282,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013774933,0.13216669,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013780142,0.13216658,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013781245,0.01,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013781444,0.04167625,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013781743,0.04167804,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013781931,0.07387804,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013784859,0.07387947,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013786059,0.43467947,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013788945,0.43468039,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013789361,0.403,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013790150,0.0422,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013790357,0.403,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013791364,1.49496,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013791658,1.49496,60981.0,60976.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013791659,0.082002,60977.0,60976.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013791858,0.082006,60974.0,60970.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013792054,0.082006,60974.0,60968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013793055,0.3608,60972.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013793861,0.3608,60972.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013794363,0.3608,60972.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013794554,0.3608,60972.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013794859,0.3668,60972.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013795063,0.3718,60972.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013795661,0.3728,60972.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013796262,0.12219505,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013797459,0.12219505,60971.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013797767,0.12619505,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013798468,0.13219505,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013799266,0.13219505,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013799469,0.13219504,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013800968,0.13219504,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013802566,0.08184949,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013802757,0.13219479,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013804365,0.01,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013811473,0.10051237,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013811679,0.13219593,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013811974,0.15715025,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013812177,0.27934618,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013812375,0.13219678,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013812569,0.27934703,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013813078,0.13219678,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013813678,0.31209332,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013814978,0.13219678,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013815985,0.29566389,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013816171,0.13219678,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013816982,0.29566389,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013817284,0.29567297,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013817482,0.13220586,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013819072,0.18989654,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013819271,0.18989654,60971.0,60964.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013819272,0.082011,60970.0,60964.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013819477,0.082022,60962.0,60961.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013819677,0.082022,60962.0,60959.0,0.0491613]
["bitfinex-derivatives","BTCF0:USTF0",1728013819678,0.082024,60961.0,60959.0,0.0491613]
["bitfinex-derivatives","BTCF0:USTF0",1728013820376,0.082024,60961.0,60958.0,0.0491613]
["bitfinex-derivatives","BTCF0:USTF0",1728013821180,0.082024,60961.0,60959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728013822684,0.082024,60961.0,60958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013823487,0.082024,60961.0,60958.0,0.0491613]
["bitfinex-derivatives","BTCF0:USTF0",1728013823673,0.082025,60960.0,60958.0,0.0491613]
["bitfinex-derivatives","BTCF0:USTF0",1728013824176,0.082025,60960.0,60958.0,0.0501613]
["bitfinex-derivatives","BTCF0:USTF0",1728013824375,0.082025,60960.0,60958.0,0.0511613]
["bitfinex-derivatives","BTCF0:USTF0",1728013825082,0.12,60959.0,60958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013825279,0.12,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013828280,0.082025,60960.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013829774,0.082025,60960.0,60958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013829980,0.02931473,60961.0,60958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013830180,0.3608,60965.0,60960.0,0.202024]
["bitfinex-derivatives","BTCF0:USTF0",1728013830383,0.3608,60965.0,60964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013830579,0.3646,60972.0,60964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013830890,0.3608,60972.0,60971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013831279,0.38967336,60972.0,60971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013831874,0.39467336,60972.0,60971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013832079,0.39467336,60972.0,60969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013832995,0.39967336,60972.0,60969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013833480,0.39467336,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013833689,0.40167336,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013834389,0.52386849,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013834592,0.52386849,60972.0,60969.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013834789,0.30191992,60971.0,60969.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013834988,0.12219513,60970.0,60969.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728013835493,0.12219513,60970.0,60969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013836091,0.12219513,60970.0,60965.0,0.118517]
["bitfinex-derivatives","BTCF0:USTF0",1728013836292,0.163395,60968.0,60966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013836487,0.28559013,60967.0,60966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013836793,0.163395,60967.0,60966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013837990,0.167395,60967.0,60966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013838194,0.28959013,60967.0,60966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013839195,0.29359013,60967.0,60966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013841404,0.008,60967.0,60966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013845703,0.008,60967.0,60965.0,0.476357]
["bitfinex-derivatives","BTCF0:USTF0",1728013845904,0.008,60967.0,60965.0,0.475517]
["bitfinex-derivatives","BTCF0:USTF0",1728013846094,0.008,60967.0,60966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013846892,0.007,60967.0,60966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013847701,0.008,60967.0,60966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013848603,0.007,60967.0,60966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013849288,0.008,60967.0,60966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013849499,0.04816582,60967.0,60966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013849702,0.008,60967.0,60966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013850397,0.07984888,60967.0,60966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013851003,0.07984892,60967.0,60966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013853697,0.07984892,60967.0,60965.0,0.475517]
["bitfinex-derivatives","BTCF0:USTF0",1728013853898,0.07184892,60966.0,60965.0,0.475517]
["bitfinex-derivatives","BTCF0:USTF0",1728013854098,0.03168308,60966.0,60965.0,0.475517]
["bitfinex-derivatives","BTCF0:USTF0",1728013855302,0.03468308,60966.0,60965.0,0.475517]
["bitfinex-derivatives","BTCF0:USTF0",1728013856098,0.03468308,60966.0,60965.0,0.114717]
["bitfinex-derivatives","BTCF0:USTF0",1728013856309,0.006,60966.0,60965.0,0.475517]
["bitfinex-derivatives","BTCF0:USTF0",1728013856501,0.006,60966.0,60965.0,0.67609684]
["bitfinex-derivatives","BTCF0:USTF0",1728013856908,0.006,60966.0,60965.0,0.31529684]
["bitfinex-derivatives","BTCF0:USTF0",1728013857207,0.006,60966.0,60965.0,0.67609684]
["bitfinex-derivatives","BTCF0:USTF0",1728013857404,0.006,60966.0,60965.0,0.59412933]
["bitfinex-derivatives","BTCF0:USTF0",1728013858305,0.006,60966.0,60965.0,0.23332933]
["bitfinex-derivatives","BTCF0:USTF0",1728013858498,0.006,60966.0,60965.0,0.59412933]
["bitfinex-derivatives","BTCF0:USTF0",1728013858903,0.006,60966.0,60965.0,0.71412933]
["bitfinex-derivatives","BTCF0:USTF0",1728013859610,0.02887336,60972.0,60965.0,0.71412933]
["bitfinex-derivatives","BTCF0:USTF0",1728013859811,0.422,60974.0,60971.0,0.06560185]
["bitfinex-derivatives","BTCF0:USTF0",1728013860397,0.422,60974.0,60973.0,0.06560185]
["bitfinex-derivatives","BTCF0:USTF0",1728013860907,0.0612,60974.0,60973.0,0.06560185]
["bitfinex-derivatives","BTCF0:USTF0",1728013861102,0.422,60974.0,60973.0,0.06560185]
["bitfinex-derivatives","BTCF0:USTF0",1728013861302,0.427,60974.0,60973.0,0.06560185]
["bitfinex-derivatives","BTCF0:USTF0",1728013861706,0.0732,60974.0,60973.0,0.06660185]
["bitfinex-derivatives","BTCF0:USTF0",1728013862009,0.0732,60974.0,60973.0,0.06760185]
["bitfinex-derivatives","BTCF0:USTF0",1728013862010,0.434,60974.0,60973.0,0.06760185]
["bitfinex-derivatives","BTCF0:USTF0",1728013862606,0.4633535,60974.0,60973.0,0.06760185]
["bitfinex-derivatives","BTCF0:USTF0",1728013863201,0.4633535,60974.0,60973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013863407,0.4633535,60974.0,60973.0,0.0676467]
["bitfinex-derivatives","BTCF0:USTF0",1728013864411,0.64437309,60974.0,60973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013867913,0.28357309,60974.0,60973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013868116,0.22474596,60974.0,60973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013868422,0.28357309,60974.0,60973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013869627,0.28357382,60974.0,60973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013870023,0.28357382,60974.0,60973.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013870024,0.37330127,60974.0,60973.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013870222,0.13419319,60974.0,60973.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1728013870517,0.19120595,60974.0,60973.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1728013870721,0.13419319,60974.0,60973.0,1.24407713]
["bitfinex-derivatives","BTCF0:USTF0",1728013871118,0.0838484,60974.0,60973.0,1.24407713]
["bitfinex-derivatives","BTCF0:USTF0",1728013871513,0.012,60974.0,60973.0,1.36231744]
["bitfinex-derivatives","BTCF0:USTF0",1728013872816,0.0038,60980.0,60973.0,1.36231744]
["bitfinex-derivatives","BTCF0:USTF0",1728013873017,0.00626078,60984.0,60981.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728013873229,0.00246078,60984.0,60982.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013873524,0.00246078,60984.0,60982.0,0.25113354]
["bitfinex-derivatives","BTCF0:USTF0",1728013873715,0.00246078,60984.0,60983.0,0.04913954]
["bitfinex-derivatives","BTCF0:USTF0",1728013873917,0.00246078,60984.0,60983.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728013874826,0.00946078,60984.0,60983.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728013875219,0.00946078,60984.0,60983.0,0.08259821]
["bitfinex-derivatives","BTCF0:USTF0",1728013876028,0.00946078,60984.0,60983.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728013876228,0.00646078,60984.0,60983.0,0.08258379]
["bitfinex-derivatives","BTCF0:USTF0",1728013876526,0.00646078,60984.0,60983.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728013876724,0.00646078,60984.0,60983.0,0.08358379]
["bitfinex-derivatives","BTCF0:USTF0",1728013877229,0.00646078,60984.0,60983.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728013877425,0.00246078,60984.0,60983.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728013877623,0.00246078,60984.0,60983.0,0.08358379]
["bitfinex-derivatives","BTCF0:USTF0",1728013877933,0.00246078,60984.0,60983.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728013878225,0.00246078,60984.0,60983.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1728013878832,0.02879953,60989.0,60983.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1728013879019,0.3608,60991.0,60988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013880723,0.0038,60997.0,60988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013880924,0.03167253,60996.0,60987.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728013881123,0.081972,60999.0,60987.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728013881323,0.0984,61000.0,60998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013881529,0.03167117,60999.0,60998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013882623,0.03167012,60999.0,60998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013882931,0.03166975,60999.0,60998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013883133,0.09188684,61000.0,60998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013883331,0.03166975,60999.0,60998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013883529,0.03166975,60999.0,60998.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728013883735,0.03166975,60999.0,60998.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013884228,0.09188684,61000.0,60998.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013884429,0.09188684,61000.0,60998.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728013884635,0.02928684,61000.0,60998.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728013884828,0.00245978,61003.0,60998.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728013885036,0.03164517,61003.0,61002.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013885229,0.00245978,61003.0,61002.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013885431,0.00245978,61003.0,61002.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728013885632,0.0038,61010.0,61002.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728013885835,0.0639,61017.0,61002.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728013885836,0.0038,61016.0,61008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013886032,0.0038,61016.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013886033,0.02973177,61016.0,61012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013886233,0.3608,61020.0,61015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013886431,0.3608,61020.0,61019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013886732,0.3608,61020.0,61019.0,0.00740805]
["bitfinex-derivatives","BTCF0:USTF0",1728013886733,0.5119824,61020.0,61019.0,0.00740805]
["bitfinex-derivatives","BTCF0:USTF0",1728013888041,0.5119824,61020.0,61019.0,0.00840805]
["bitfinex-derivatives","BTCF0:USTF0",1728013888335,0.48290037,61020.0,61019.0,0.00840805]
["bitfinex-derivatives","BTCF0:USTF0",1728013888537,0.12210037,61020.0,61019.0,1.18299305]
["bitfinex-derivatives","BTCF0:USTF0",1728013888740,0.07179382,61020.0,61019.0,1.18299305]
["bitfinex-derivatives","BTCF0:USTF0",1728013889522,0.07179382,61020.0,61019.0,1.21369305]
["bitfinex-derivatives","BTCF0:USTF0",1728013891128,0.03165878,61020.0,61019.0,1.21369305]
["bitfinex-derivatives","BTCF0:USTF0",1728013891439,0.03165878,61020.0,61019.0,0.61369305]
["bitfinex-derivatives","BTCF0:USTF0",1728013891732,0.0038,61025.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013891934,0.14653178,61025.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013892128,0.081942,61022.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013892325,0.14653178,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013892635,0.12208795,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013893442,0.12210033,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013893634,0.081943,61021.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013894338,0.11108925,61021.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013894662,0.11108925,61021.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013896132,0.3608,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013897136,0.39245986,61020.0,61017.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013897338,0.19,61018.0,61013.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013897645,0.081952,61014.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013897846,0.0636,61013.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013900050,0.0636,61013.0,61011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728013900441,0.0636,61013.0,61011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728013901247,0.081952,61014.0,61011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728013901454,0.3646,61020.0,61018.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728013901753,0.3608,61020.0,61019.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1728013901944,0.48290619,61020.0,61019.0,0.00957375]
["bitfinex-derivatives","BTCF0:USTF0",1728013902144,0.54169182,61020.0,61012.0,0.02860177]
["bitfinex-derivatives","BTCF0:USTF0",1728013902352,0.17908752,61013.0,61012.0,0.02860177]
["bitfinex-derivatives","BTCF0:USTF0",1728013902544,0.12210619,61013.0,61012.0,0.02860177]
["bitfinex-derivatives","BTCF0:USTF0",1728013903552,0.12210619,61013.0,61012.0,0.21860177]
["bitfinex-derivatives","BTCF0:USTF0",1728013903751,0.12210619,61013.0,61012.0,0.30055677]
["bitfinex-derivatives","BTCF0:USTF0",1728013903950,0.19450633,61013.0,61012.0,0.30055677]
["bitfinex-derivatives","BTCF0:USTF0",1728013904150,0.23464328,61013.0,61012.0,0.30055677]
["bitfinex-derivatives","BTCF0:USTF0",1728013904352,0.12210619,61013.0,61012.0,0.30055677]
["bitfinex-derivatives","BTCF0:USTF0",1728013904659,0.12210619,61013.0,61012.0,0.30155677]
["bitfinex-derivatives","BTCF0:USTF0",1728013905158,0.12210619,61013.0,61012.0,0.30255677]
["bitfinex-derivatives","BTCF0:USTF0",1728013907248,0.04013695,61013.0,61012.0,0.30255677]
["bitfinex-derivatives","BTCF0:USTF0",1728013907644,0.14669865,61018.0,61012.0,1.31232177]
["bitfinex-derivatives","BTCF0:USTF0",1728013907849,0.0038,61020.0,61012.0,1.31232177]
["bitfinex-derivatives","BTCF0:USTF0",1728013907850,0.14669865,61019.0,61017.0,0.271948]
["bitfinex-derivatives","BTCF0:USTF0",1728013908147,0.0038,61023.0,61019.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728013908345,0.1629985,61024.0,61022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728013909053,0.0331,61027.0,61022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728013910053,0.0331,61027.0,61022.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728013910662,0.0331,61027.0,61022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728013910851,0.0331,61027.0,61022.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728013911051,0.0331,61027.0,61022.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728013911559,0.0326,61030.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013911948,0.06183877,61030.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013912149,0.081932,61029.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013912351,0.081936,61026.0,61022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013912648,0.081936,61026.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013913257,0.081936,61026.0,61022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013913458,0.081936,61026.0,61022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013913762,0.081936,61026.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013914759,0.081936,61026.0,61022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013914760,0.081936,61026.0,61022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013915257,0.081936,61026.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013915954,0.081936,61026.0,61022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013916266,0.081936,61026.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728013916954,0.081936,61026.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013917167,0.11359108,61026.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013918157,0.15372142,61026.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013918663,0.15372142,61026.0,61018.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013918664,1.52418542,61026.0,61018.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013918855,1.52418542,61026.0,61015.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013918856,0.081948,61018.0,61015.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013919056,0.13439115,61017.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013919260,0.03165508,61016.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013920549,0.03165508,61016.0,61011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728013920964,0.11360408,61016.0,61011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728013921162,0.11360608,61015.0,61011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728013921355,0.03165508,61014.0,61011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728013921556,0.081954,61013.0,61011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728013921757,0.03165508,61012.0,61011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728013922058,0.74497508,61012.0,61011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728013922263,0.08196,61008.0,61007.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013922561,0.081967,61003.0,61002.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013922761,0.081967,61003.0,60998.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013922762,0.11362208,61003.0,60998.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728013923066,0.11362208,61003.0,60996.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728013923067,0.08197,61001.0,60996.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728013923254,0.03165508,61000.0,60996.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728013923961,0.08197,61001.0,60994.0,0.26506622]
["bitfinex-derivatives","BTCF0:USTF0",1728013923962,0.12212488,60999.0,60994.0,0.26506622]
["bitfinex-derivatives","BTCF0:USTF0",1728013924165,0.12212488,60998.0,60994.0,0.26506622]
["bitfinex-derivatives","BTCF0:USTF0",1728013924365,0.12212488,60997.0,60994.0,0.26506622]
["bitfinex-derivatives","BTCF0:USTF0",1728013924564,0.12212488,60996.0,60994.0,0.26506622]
["bitfinex-derivatives","BTCF0:USTF0",1728013924758,0.12212488,60995.0,60994.0,0.26506622]
["bitfinex-derivatives","BTCF0:USTF0",1728013924962,0.07180264,60995.0,60994.0,0.26506622]
["bitfinex-derivatives","BTCF0:USTF0",1728013925559,0.07180264,60995.0,60994.0,0.27006622]
["bitfinex-derivatives","BTCF0:USTF0",1728013926158,0.07180264,60995.0,60994.0,0.27506622]
["bitfinex-derivatives","BTCF0:USTF0",1728013926559,0.07180264,60995.0,60994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728013928462,0.07181851,60995.0,60994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728013928664,0.12214236,60995.0,60994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728013931755,0.0322,61000.0,60993.0,0.01687283]
["bitfinex-derivatives","BTCF0:USTF0",1728013931963,0.0322,61000.0,60997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728013933267,0.0322,61000.0,60997.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728013934760,0.39013187,61001.0,60997.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728013935863,0.39013187,61001.0,60997.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728013936966,0.39013187,61001.0,60997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728013938871,0.14675204,60998.0,60997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728013939063,0.1970718,60998.0,60997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728013939265,0.26888448,60998.0,60997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728013939684,0.12213244,60998.0,60997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728013940068,0.14673503,60998.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013940369,0.19705479,60998.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013940666,0.14673503,60998.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013940872,0.12213244,60998.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013941069,0.22872189,60998.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013941368,0.17840213,60998.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013941561,0.26886747,60998.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013941766,0.0316671,60998.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013941966,0.05031976,60998.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013942173,0.14673503,60999.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013942376,0.12213244,60998.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013942573,0.16305783,60998.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013942778,0.12213801,60998.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013943774,0.28531691,60998.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013943973,0.12213801,60998.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013944276,0.1631789,60998.0,60997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013944470,0.1631789,60998.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013945273,0.12213801,60998.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013946479,0.25117956,60998.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013946671,0.17936361,60998.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013947172,0.02933187,61001.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013947367,0.0319,61002.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013948376,0.42236466,61002.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013949082,0.06156466,61002.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013949275,0.42236466,61002.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013949477,0.42236466,61002.0,60997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013949678,0.42236466,61002.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013950281,0.42236466,61002.0,60997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728013950581,0.42236466,61002.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013952387,0.03166776,61001.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013952571,0.42236466,61002.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013952885,0.03166776,61001.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013953087,0.42236466,61002.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013953289,0.03166777,61001.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013953585,0.42236466,61002.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013953884,0.42236466,61002.0,60997.0,0.00097962]
["bitfinex-derivatives","BTCF0:USTF0",1728013953885,0.18093448,61001.0,60997.0,0.00097962]
["bitfinex-derivatives","BTCF0:USTF0",1728013954085,0.21172382,60998.0,60997.0,0.00297962]
["bitfinex-derivatives","BTCF0:USTF0",1728013954286,0.33385882,60998.0,60997.0,0.00297962]
["bitfinex-derivatives","BTCF0:USTF0",1728013954979,0.122135,60998.0,60997.0,0.00297962]
["bitfinex-derivatives","BTCF0:USTF0",1728013955784,0.122135,60998.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013956880,0.12213526,60998.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013958388,0.33526773,60998.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013958588,0.12213526,60998.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728013959584,0.12213526,60998.0,60997.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728013961981,0.12213526,60998.0,60996.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728013961982,0.03166783,60998.0,60996.0,0.05274515]
["bitfinex-derivatives","BTCF0:USTF0",1728013962199,0.03166783,60997.0,60996.0,0.05274515]
["bitfinex-derivatives","BTCF0:USTF0",1728013962384,0.03166783,60997.0,60996.0,0.17274515]
["bitfinex-derivatives","BTCF0:USTF0",1728013962891,0.06156466,61002.0,60996.0,0.17274515]
["bitfinex-derivatives","BTCF0:USTF0",1728013963195,0.06156466,61002.0,61000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013963196,0.03166737,61001.0,61000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013965587,0.03266737,61001.0,61000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013966188,0.03466737,61001.0,61000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013966582,0.03466613,61001.0,61000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013967590,0.003,61001.0,61000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013967981,0.03466611,61001.0,61000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013969499,0.03466623,61001.0,61000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013972388,0.003,61001.0,61000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013972589,0.03466653,61001.0,61000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013973192,0.003,61001.0,61000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013973996,0.003,61001.0,60999.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728013974300,0.003,61001.0,61000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013974993,0.002,61001.0,61000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013975192,0.06156466,61002.0,61000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013975393,0.0028,61005.0,61000.0,0.201971]
["bitfinex-derivatives","BTCF0:USTF0",1728013975598,0.0028,61005.0,60998.0,0.04908379]
["bitfinex-derivatives","BTCF0:USTF0",1728013975599,0.0038,61010.0,61004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013975798,0.0038,61014.0,61009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013976097,0.0317,61015.0,61007.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728013976300,0.06056607,61015.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728013976485,0.06056607,61015.0,61014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728013976887,0.18267052,61015.0,61008.0,0.42376467]
["bitfinex-derivatives","BTCF0:USTF0",1728013977089,0.12210445,61014.0,61008.0,0.42292467]
["bitfinex-derivatives","BTCF0:USTF0",1728013977297,0.06056607,61015.0,61008.0,0.42292467]
["bitfinex-derivatives","BTCF0:USTF0",1728013977298,0.12210445,61013.0,61008.0,0.42292467]
["bitfinex-derivatives","BTCF0:USTF0",1728013977493,0.12210445,61012.0,61010.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728013977796,0.12210445,61011.0,61010.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728013978299,0.12210445,61011.0,61010.0,0.201957]
["bitfinex-derivatives","BTCF0:USTF0",1728013978788,0.12210445,61011.0,61010.0,0.202957]
["bitfinex-derivatives","BTCF0:USTF0",1728013979397,0.13010445,61011.0,61010.0,0.202957]
["bitfinex-derivatives","BTCF0:USTF0",1728013979597,0.13610445,61011.0,61010.0,0.203957]
["bitfinex-derivatives","BTCF0:USTF0",1728013980701,0.13610445,61011.0,61010.0,0.23350522]
["bitfinex-derivatives","BTCF0:USTF0",1728013980891,0.13610445,61011.0,61010.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1728013981093,0.13610445,61011.0,61010.0,0.203957]
["bitfinex-derivatives","BTCF0:USTF0",1728013983600,0.13610445,61011.0,61010.0,0.273957]
["bitfinex-derivatives","BTCF0:USTF0",1728013983995,0.014,61011.0,61010.0,0.273957]
["bitfinex-derivatives","BTCF0:USTF0",1728013992005,0.08579598,61011.0,61008.0,0.39092888]
["bitfinex-derivatives","BTCF0:USTF0",1728013992222,0.12210404,61010.0,61008.0,0.39092888]
["bitfinex-derivatives","BTCF0:USTF0",1728013992409,0.12210404,61009.0,61008.0,0.47288888]
["bitfinex-derivatives","BTCF0:USTF0",1728013992914,0.09044431,61009.0,61008.0,0.47288888]
["bitfinex-derivatives","BTCF0:USTF0",1728013993307,0.09044431,61009.0,61008.0,0.47388888]
["bitfinex-derivatives","BTCF0:USTF0",1728013994018,0.09844431,61009.0,61008.0,0.47388888]
["bitfinex-derivatives","BTCF0:USTF0",1728013994217,0.09844431,61009.0,61008.0,0.66388888]
["bitfinex-derivatives","BTCF0:USTF0",1728013994411,0.09844423,61009.0,61008.0,0.66388888]
["bitfinex-derivatives","BTCF0:USTF0",1728013994917,0.09844423,61009.0,61008.0,0.66488888]
["bitfinex-derivatives","BTCF0:USTF0",1728013995816,0.10644423,61009.0,61008.0,0.66488888]
["bitfinex-derivatives","BTCF0:USTF0",1728013999021,0.016,61009.0,61008.0,0.66488888]
["bitfinex-derivatives","BTCF0:USTF0",1728014000924,0.016,61009.0,61008.0,0.30408888]
["bitfinex-derivatives","BTCF0:USTF0",1728014001124,0.016,61009.0,61008.0,0.66488888]
["bitfinex-derivatives","BTCF0:USTF0",1728014001527,0.016,61009.0,61008.0,0.47488888]
["bitfinex-derivatives","BTCF0:USTF0",1728014001825,0.016,61009.0,61008.0,0.66488888]
["bitfinex-derivatives","BTCF0:USTF0",1728014002612,0.016,61009.0,61008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728014003226,0.016,61009.0,61008.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728014003828,0.016,61009.0,61008.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728014005520,0.016,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014006127,0.04489775,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014006322,0.016,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014010214,0.03965804,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014013117,0.016,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014014028,0.10644949,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014016136,0.10644949,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014016434,0.10644949,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014016628,0.31962039,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014017028,0.10644949,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014017234,0.31953054,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014017637,0.10644949,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014022130,0.016,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014029039,0.1064486,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014031139,0.1064486,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014031334,0.1064486,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014031537,0.40148865,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014032037,0.1884076,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014033347,0.1884076,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014035737,0.1064486,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014035944,0.31956881,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014036141,0.22912021,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014036341,0.016,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014040349,0.016,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014040538,0.016,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014043641,0.016,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014043842,0.016,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014044039,0.10644999,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014045257,0.31956757,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014045461,0.10644999,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014046342,0.10645607,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014047553,0.10645607,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014050551,0.16524433,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014051152,0.05614209,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014053459,0.05614209,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014056161,0.056142,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014061065,0.05614165,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014065865,0.016,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014066068,0.16524925,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014067876,0.10645665,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014068668,0.16524925,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014068875,0.10645665,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014069772,0.16524925,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014070769,0.016,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014070969,0.10645648,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014071173,0.16524908,61009.0,61008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014073779,0.16524908,61009.0,61001.0,0.13005869]
["bitfinex-derivatives","BTCF0:USTF0",1728014074084,0.21320042,61003.0,61001.0,0.12245869]
["bitfinex-derivatives","BTCF0:USTF0",1728014074277,0.081964,61006.0,61001.0,0.12245869]
["bitfinex-derivatives","BTCF0:USTF0",1728014074482,0.04014454,61005.0,61001.0,0.12245869]
["bitfinex-derivatives","BTCF0:USTF0",1728014074682,0.04014454,61004.0,61001.0,0.12245869]
["bitfinex-derivatives","BTCF0:USTF0",1728014074882,0.081964,61006.0,61001.0,0.12245869]
["bitfinex-derivatives","BTCF0:USTF0",1728014075084,0.04014449,61005.0,61004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728014075973,0.40094449,61005.0,61004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728014076674,0.40694449,61005.0,61004.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728014077785,0.41194449,61005.0,61004.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728014081282,0.46226298,61005.0,61004.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728014081487,0.52105974,61005.0,61004.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728014081987,0.16025974,61005.0,61004.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728014082185,0.46226298,61005.0,61004.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728014082487,0.52105974,61005.0,61004.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728014084290,0.16025974,61005.0,61004.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728014084492,0.46226298,61005.0,61004.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728014084793,0.52105974,61005.0,61004.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728014087286,0.52105974,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014089297,0.3718,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014090091,0.4034,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014090884,0.89516,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014091995,0.4034,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014093393,0.0426,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014093602,0.4034,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014094504,1.49516,61005.0,60997.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728014094807,0.081979,60994.0,60993.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728014095004,0.081983,60991.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728014095308,0.201983,60991.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728014095707,0.081983,60991.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728014096204,0.081983,60991.0,60989.0,0.04917983]
["bitfinex-derivatives","BTCF0:USTF0",1728014096505,0.082983,60991.0,60989.0,0.05917983]
["bitfinex-derivatives","BTCF0:USTF0",1728014096911,0.3608,60990.0,60989.0,0.05917983]
["bitfinex-derivatives","BTCF0:USTF0",1728014097094,0.544,60990.0,60989.0,0.05917983]
["bitfinex-derivatives","BTCF0:USTF0",1728014097701,0.544,60990.0,60989.0,0.06917983]
["bitfinex-derivatives","BTCF0:USTF0",1728014098306,0.544,60990.0,60989.0,0.05917983]
["bitfinex-derivatives","BTCF0:USTF0",1728014098507,0.55,60990.0,60989.0,0.05917983]
["bitfinex-derivatives","BTCF0:USTF0",1728014098908,0.545,60990.0,60989.0,0.05917983]
["bitfinex-derivatives","BTCF0:USTF0",1728014099113,0.557,60990.0,60989.0,0.06017983]
["bitfinex-derivatives","BTCF0:USTF0",1728014099410,0.564,60990.0,60989.0,0.05117983]
["bitfinex-derivatives","BTCF0:USTF0",1728014100012,0.556,60990.0,60989.0,0.05017983]
["bitfinex-derivatives","BTCF0:USTF0",1728014100212,0.564,60990.0,60989.0,0.05117983]
["bitfinex-derivatives","BTCF0:USTF0",1728014100601,0.563,60990.0,60989.0,0.05117983]
["bitfinex-derivatives","BTCF0:USTF0",1728014100912,0.9238,60990.0,60989.0,0.05117983]
["bitfinex-derivatives","BTCF0:USTF0",1728014101110,0.9128,60990.0,60989.0,0.05017983]
["bitfinex-derivatives","BTCF0:USTF0",1728014101312,0.9238,60990.0,60989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014101715,0.081994,60983.0,60982.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728014101925,0.562794,60983.0,60974.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1728014103113,0.570794,60983.0,60981.0,0.00345989]
["bitfinex-derivatives","BTCF0:USTF0",1728014103814,0.581794,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014104410,0.580794,60983.0,60981.0,0.00445989]
["bitfinex-derivatives","BTCF0:USTF0",1728014104712,0.460794,60983.0,60981.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014104909,0.461794,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014105206,0.453794,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014105515,0.3808,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014105716,0.3808,60983.0,60982.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728014106510,0.42095695,60983.0,60982.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728014106710,0.42095695,60983.0,60982.0,1.12596]
["bitfinex-derivatives","BTCF0:USTF0",1728014107704,0.42195695,60983.0,60982.0,1.12696]
["bitfinex-derivatives","BTCF0:USTF0",1728014107905,0.06115695,60983.0,60982.0,1.12696]
["bitfinex-derivatives","BTCF0:USTF0",1728014108115,0.14682763,60989.0,60987.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728014108314,0.16314181,60992.0,60991.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728014108616,0.14682763,60994.0,60992.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728014108810,0.14682763,60994.0,60993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728014109305,0.31715306,60994.0,60988.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728014109508,0.081982,60992.0,60988.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728014109714,0.27913506,60992.0,60988.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728014109918,0.19715306,60991.0,60989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728014110913,0.19715306,60991.0,60988.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728014111216,0.14682763,60991.0,60989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728014111416,0.002,60991.0,60989.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728014112020,0.081982,60992.0,60989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728014113707,0.002,60991.0,60989.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728014114213,0.083982,60992.0,60989.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728014114715,0.081982,60992.0,60989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728014114918,0.001,60991.0,60989.0,0.201985]
["bitfinex-derivatives","BTCF0:USTF0",1728014115217,0.001,60991.0,60990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728014115519,0.002,60992.0,60990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728014116320,0.002,60992.0,60990.0,0.201984]
["bitfinex-derivatives","BTCF0:USTF0",1728014116909,0.02382978,60997.0,60992.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728014117115,0.112673,60999.0,60996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728014118116,0.002,60997.0,60996.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728014118625,0.114673,60999.0,60996.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014118924,0.13800692,60999.0,60996.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014119122,0.09047418,60998.0,60996.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014119322,0.09047418,60997.0,60996.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014120824,0.09247418,60997.0,60996.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014121220,0.45327395,60997.0,60996.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014122415,0.45327395,60997.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014122821,0.09247395,60997.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014123325,0.45327395,60997.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014126329,0.3628,60997.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014128821,0.002,60997.0,60996.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014131430,0.002,60997.0,60996.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728014131922,0.001,60997.0,60996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728014134230,0.04114706,60997.0,60996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728014134436,0.09146867,60997.0,60996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728014134929,0.09046867,60997.0,60996.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728014135934,0.0904685,60997.0,60996.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728014136236,0.04014698,60997.0,60996.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728014136427,0.04114698,60997.0,60996.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728014136627,0.0914685,60997.0,60996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728014141339,0.001,60997.0,60996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728014141741,0.001,60997.0,60995.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728014142545,0.0326,60996.0,60995.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728014156342,0.12307141,60996.0,60995.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728014156542,0.33627183,60996.0,60995.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728014159539,0.45627183,60996.0,60995.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728014161547,0.33627183,60996.0,60995.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728014164351,0.24580042,60996.0,60995.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728014164553,0.0326,60996.0,60995.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728014165054,0.0326,60996.0,60995.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1728014165650,0.0326,60996.0,60995.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728014166038,0.0326,60996.0,60995.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1728014166551,0.0326,60996.0,60995.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728014167150,0.0326,60996.0,60995.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1728014167952,0.0326,60996.0,60995.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1728014169153,0.0326,60996.0,60995.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1728014169554,0.0326,60996.0,60995.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1728014171452,0.12307165,60996.0,60995.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1728014172650,0.12307165,60996.0,60995.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1728014173059,0.12307165,60996.0,60995.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728014178759,0.07274838,60996.0,60995.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728014178954,0.0326,60996.0,60995.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728014179157,0.12307151,60996.0,60995.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728014179352,0.0326,60996.0,60995.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728014189670,0.081979,60994.0,60991.0,0.04917983]
["bitfinex-derivatives","BTCF0:USTF0",1728014189863,0.081979,60994.0,60990.0,0.40997983]
["bitfinex-derivatives","BTCF0:USTF0",1728014190064,0.081979,60994.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728014190765,0.081979,60994.0,60991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728014191462,0.081979,60994.0,60990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728014191665,0.081979,60994.0,60991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728014192365,0.081979,60994.0,60991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728014192668,0.081979,60994.0,60991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728014193369,0.081979,60994.0,60991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728014194466,0.09047526,60993.0,60991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728014194667,0.27094824,60992.0,60991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728014195460,0.27094824,60992.0,60991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728014195661,0.27094824,60992.0,60991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728014201481,0.2047393,60992.0,60991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728014201683,0.02426632,60992.0,60991.0,0.05718014]
["bitfinex-derivatives","BTCF0:USTF0",1728014201883,0.081979,60994.0,60991.0,0.05718014]
["bitfinex-derivatives","BTCF0:USTF0",1728014204682,0.10560237,60994.0,60991.0,0.05718014]
["bitfinex-derivatives","BTCF0:USTF0",1728014206675,0.10560237,60994.0,60992.0,0.04918014]
["bitfinex-derivatives","BTCF0:USTF0",1728014206881,0.10560237,60994.0,60991.0,0.05718014]
["bitfinex-derivatives","BTCF0:USTF0",1728014207385,0.10560237,60994.0,60992.0,0.04918014]
["bitfinex-derivatives","BTCF0:USTF0",1728014207981,0.10560237,60994.0,60992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728014208279,0.10560237,60994.0,60992.0,0.05218014]
["bitfinex-derivatives","BTCF0:USTF0",1728014208583,0.10560237,60994.0,60992.0,0.05518014]
["bitfinex-derivatives","BTCF0:USTF0",1728014208985,0.10560237,60994.0,60992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728014209187,0.10560237,60994.0,60992.0,0.05518014]
["bitfinex-derivatives","BTCF0:USTF0",1728014209377,0.09047487,60993.0,60992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728014213073,0.10560237,60994.0,60992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728014213277,0.09047516,60993.0,60992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728014216585,0.10560237,60994.0,60992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728014219389,0.10560237,60994.0,60992.0,0.05518014]
["bitfinex-derivatives","BTCF0:USTF0",1728014224490,0.10560237,60994.0,60992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728014224491,0.05032523,60993.0,60992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728014224808,0.09047517,60993.0,60992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728014225685,0.09047517,60993.0,60992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728014225885,0.09047517,60993.0,60992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728014226294,0.10560237,60994.0,60992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728014226595,0.09047525,60993.0,60992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728014228195,0.09047525,60993.0,60992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728014228397,0.09047525,60993.0,60992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728014229286,0.09047525,60993.0,60992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728014229490,0.09047525,60993.0,60992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728014231197,0.09047499,60993.0,60992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728014231494,0.10560237,60994.0,60992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728014231694,0.10560237,60994.0,60993.0,0.04921656]
["bitfinex-derivatives","BTCF0:USTF0",1728014233091,0.10560237,60994.0,60993.0,0.05121656]
["bitfinex-derivatives","BTCF0:USTF0",1728014233695,0.10560237,60994.0,60993.0,0.05321656]
["bitfinex-derivatives","BTCF0:USTF0",1728014240804,0.10560237,60994.0,60993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728014241193,0.10560237,60994.0,60984.0,0.0655731]
["bitfinex-derivatives","BTCF0:USTF0",1728014241194,0.49184,60993.0,60984.0,0.0655731]
["bitfinex-derivatives","BTCF0:USTF0",1728014241499,0.12,60986.0,60983.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014241801,0.10660237,60994.0,60980.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728014241802,0.081994,60983.0,60980.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014242001,0.12,60981.0,60979.0,0.00245948]
["bitfinex-derivatives","BTCF0:USTF0",1728014242298,0.201994,60983.0,60979.0,0.00245948]
["bitfinex-derivatives","BTCF0:USTF0",1728014243192,0.201994,60983.0,60979.0,0.03045948]
["bitfinex-derivatives","BTCF0:USTF0",1728014244405,0.0319,60982.0,60979.0,0.03045948]
["bitfinex-derivatives","BTCF0:USTF0",1728014245498,0.113895,60982.0,60979.0,0.03045948]
["bitfinex-derivatives","BTCF0:USTF0",1728014245705,0.12,60980.0,60979.0,0.03045948]
["bitfinex-derivatives","BTCF0:USTF0",1728014246402,0.12,60980.0,60979.0,0.01645948]
["bitfinex-derivatives","BTCF0:USTF0",1728014246604,0.21049684,60980.0,60979.0,0.03045948]
["bitfinex-derivatives","BTCF0:USTF0",1728014247321,0.16015956,60980.0,60979.0,0.03045948]
["bitfinex-derivatives","BTCF0:USTF0",1728014250911,0.16016017,60980.0,60979.0,0.03045948]
["bitfinex-derivatives","BTCF0:USTF0",1728014252707,0.04016017,60980.0,60979.0,0.03045948]
["bitfinex-derivatives","BTCF0:USTF0",1728014254610,0.13782177,60982.0,60979.0,0.03045948]
["bitfinex-derivatives","BTCF0:USTF0",1728014261711,0.30188888,60982.0,60979.0,0.03045948]
["bitfinex-derivatives","BTCF0:USTF0",1728014261905,0.0904961,60981.0,60979.0,0.03045948]
["bitfinex-derivatives","BTCF0:USTF0",1728014262113,0.0904961,60980.0,60979.0,0.03045948]
["bitfinex-derivatives","BTCF0:USTF0",1728014263211,0.0904961,60980.0,60979.0,0.01645948]
["bitfinex-derivatives","BTCF0:USTF0",1728014263620,0.18729007,60980.0,60979.0,0.03045948]
["bitfinex-derivatives","BTCF0:USTF0",1728014263814,0.0904961,60980.0,60979.0,0.03045948]
["bitfinex-derivatives","BTCF0:USTF0",1728014264317,0.2104961,60980.0,60979.0,0.03045948]
["bitfinex-derivatives","BTCF0:USTF0",1728014264517,0.37456321,60980.0,60979.0,0.03045948]
["bitfinex-derivatives","BTCF0:USTF0",1728014265019,0.2104961,60980.0,60979.0,0.03045948]
["bitfinex-derivatives","BTCF0:USTF0",1728014265620,0.21049556,60980.0,60979.0,0.03045948]
["bitfinex-derivatives","BTCF0:USTF0",1728014266325,0.37456267,60980.0,60979.0,0.03045948]
["bitfinex-derivatives","BTCF0:USTF0",1728014266527,0.21049556,60980.0,60979.0,0.03045948]
["bitfinex-derivatives","BTCF0:USTF0",1728014267713,0.37409556,60980.0,60979.0,0.03045948]
["bitfinex-derivatives","BTCF0:USTF0",1728014267914,0.25409556,60980.0,60979.0,0.03045948]
["bitfinex-derivatives","BTCF0:USTF0",1728014268124,0.09049556,60980.0,60979.0,0.03045948]
["bitfinex-derivatives","BTCF0:USTF0",1728014269425,0.25414511,60980.0,60979.0,0.03045948]
["bitfinex-derivatives","BTCF0:USTF0",1728014269630,0.25414511,60980.0,60979.0,0.09595233]
["bitfinex-derivatives","BTCF0:USTF0",1728014269631,0.16364955,60980.0,60979.0,0.09595233]
["bitfinex-derivatives","BTCF0:USTF0",1728014269842,0.081997,60981.0,60979.0,0.09595233]
["bitfinex-derivatives","BTCF0:USTF0",1728014270217,0.081997,60981.0,60979.0,0.03045948]
["bitfinex-derivatives","BTCF0:USTF0",1728014272823,0.081997,60981.0,60979.0,0.01645948]
["bitfinex-derivatives","BTCF0:USTF0",1728014273019,0.083997,60981.0,60979.0,0.01645948]
["bitfinex-derivatives","BTCF0:USTF0",1728014273324,0.083997,60981.0,60979.0,0.00245948]
["bitfinex-derivatives","BTCF0:USTF0",1728014274121,0.084997,60981.0,60979.0,0.00245948]
["bitfinex-derivatives","BTCF0:USTF0",1728014274323,0.003,60981.0,60979.0,0.00245948]
["bitfinex-derivatives","BTCF0:USTF0",1728014276622,0.003,60981.0,60979.0,0.0680914]
["bitfinex-derivatives","BTCF0:USTF0",1728014279832,0.003,60981.0,60979.0,0.00245948]
["bitfinex-derivatives","BTCF0:USTF0",1728014281422,0.003,60981.0,60979.0,0.0680914]
["bitfinex-derivatives","BTCF0:USTF0",1728014281625,0.003,60981.0,60979.0,0.00245948]
["bitfinex-derivatives","BTCF0:USTF0",1728014282534,0.12,60980.0,60979.0,0.00245948]
["bitfinex-derivatives","BTCF0:USTF0",1728014282832,0.201999,60980.0,60978.0,0.06563154]
["bitfinex-derivatives","BTCF0:USTF0",1728014283031,0.0785,60979.0,60975.0,0.06563154]
["bitfinex-derivatives","BTCF0:USTF0",1728014283232,0.0785,60979.0,60974.0,0.06563154]
["bitfinex-derivatives","BTCF0:USTF0",1728014283233,0.12,60976.0,60974.0,0.06563154]
["bitfinex-derivatives","BTCF0:USTF0",1728014283434,0.0309,60975.0,60973.0,0.50931854]
["bitfinex-derivatives","BTCF0:USTF0",1728014283633,0.0309,60975.0,60973.0,0.50843854]
["bitfinex-derivatives","BTCF0:USTF0",1728014284431,0.0309,60975.0,60973.0,0.442807]
["bitfinex-derivatives","BTCF0:USTF0",1728014284636,0.0309,60975.0,60973.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1728014284637,0.04016233,60974.0,60973.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1728014285437,0.09050307,60974.0,60973.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1728014285633,0.09050307,60974.0,60973.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1728014291844,0.0309,60975.0,60973.0,0.15563854]
["bitfinex-derivatives","BTCF0:USTF0",1728014295039,0.3608,60979.0,60977.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728014295244,0.38478847,60979.0,60977.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728014296448,0.38478847,60979.0,60977.0,0.14763254]
["bitfinex-derivatives","BTCF0:USTF0",1728014299736,0.09049926,60978.0,60977.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728014299936,0.23783263,60978.0,60977.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728014300947,0.09049926,60978.0,60977.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728014306849,0.02398847,60979.0,60977.0,0.14763254]
["bitfinex-derivatives","BTCF0:USTF0",1728014307052,0.0319,60982.0,60977.0,0.14763254]
["bitfinex-derivatives","BTCF0:USTF0",1728014307254,0.05512548,60982.0,60977.0,0.14763254]
["bitfinex-derivatives","BTCF0:USTF0",1728014307848,0.05512548,60982.0,60976.0,0.06563154]
["bitfinex-derivatives","BTCF0:USTF0",1728014308049,0.081998,60980.0,60976.0,0.06563154]
["bitfinex-derivatives","BTCF0:USTF0",1728014308247,0.081999,60979.0,60976.0,0.06563154]
["bitfinex-derivatives","BTCF0:USTF0",1728014308448,0.082001,60978.0,60976.0,0.06563154]
["bitfinex-derivatives","BTCF0:USTF0",1728014308753,0.032,60977.0,60976.0,0.06563154]
["bitfinex-derivatives","BTCF0:USTF0",1728014310355,0.032,60977.0,60976.0,0.06763154]
["bitfinex-derivatives","BTCF0:USTF0",1728014311249,0.032,60977.0,60976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014312944,0.05512548,60982.0,60976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014313249,0.13712048,60982.0,60977.0,0.06559931]
["bitfinex-derivatives","BTCF0:USTF0",1728014313443,0.13712048,60982.0,60978.0,0.06559931]
["bitfinex-derivatives","BTCF0:USTF0",1728014314749,0.09049862,60981.0,60978.0,0.06559931]
["bitfinex-derivatives","BTCF0:USTF0",1728014314954,0.13712048,60982.0,60976.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1728014314955,0.18016787,60979.0,60976.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728014315253,0.27066649,60979.0,60976.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728014315451,0.09049862,60978.0,60976.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728014315651,0.09049862,60977.0,60976.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728014317452,0.27166895,60981.0,60976.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728014317754,0.3608,60979.0,60976.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728014317955,0.09050108,60978.0,60976.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728014318166,0.3608,60979.0,60976.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1728014318167,0.09050108,60977.0,60976.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1728014319057,0.09050108,60977.0,60976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014319654,0.16388725,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014319860,0.16388725,60977.0,60976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014320362,0.16388725,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014320547,0.16388725,60977.0,60976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014320953,0.09150108,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014321151,0.09150108,60977.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728014321356,0.25446396,60976.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728014321747,0.16396288,60976.0,60973.0,0.20684607]
["bitfinex-derivatives","BTCF0:USTF0",1728014321954,0.004,60977.0,60973.0,0.08186607]
["bitfinex-derivatives","BTCF0:USTF0",1728014322261,0.002,60977.0,60973.0,0.08186607]
["bitfinex-derivatives","BTCF0:USTF0",1728014323156,0.442799,60979.0,60973.0,0.08186607]
["bitfinex-derivatives","BTCF0:USTF0",1728014323454,0.442799,60979.0,60978.0,0.06562019]
["bitfinex-derivatives","BTCF0:USTF0",1728014324151,0.081999,60979.0,60978.0,0.06562019]
["bitfinex-derivatives","BTCF0:USTF0",1728014324351,0.442799,60979.0,60978.0,0.06562019]
["bitfinex-derivatives","BTCF0:USTF0",1728014324762,0.449799,60979.0,60978.0,0.06562019]
["bitfinex-derivatives","BTCF0:USTF0",1728014326857,0.448799,60979.0,60978.0,0.06562019]
["bitfinex-derivatives","BTCF0:USTF0",1728014327966,0.445799,60979.0,60978.0,0.06562019]
["bitfinex-derivatives","BTCF0:USTF0",1728014328171,0.448799,60979.0,60978.0,0.06562019]
["bitfinex-derivatives","BTCF0:USTF0",1728014329373,0.087999,60979.0,60978.0,0.06562019]
["bitfinex-derivatives","BTCF0:USTF0",1728014329569,0.448799,60979.0,60978.0,0.06562019]
["bitfinex-derivatives","BTCF0:USTF0",1728014333061,0.448799,60979.0,60975.0,0.08186607]
["bitfinex-derivatives","BTCF0:USTF0",1728014334365,0.442799,60979.0,60975.0,0.08186607]
["bitfinex-derivatives","BTCF0:USTF0",1728014337070,0.1493196,60978.0,60974.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728014337266,0.09049929,60977.0,60974.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728014337461,0.09049929,60976.0,60974.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728014337657,0.09049929,60975.0,60974.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728014337869,0.05882031,60978.0,60974.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728014338069,0.09049929,60977.0,60974.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1728014338272,0.09049929,60976.0,60974.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1728014338475,0.09049929,60975.0,60974.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1728014338767,0.04016065,60977.0,60974.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1728014338973,0.09049929,60976.0,60974.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1728014339273,0.09049929,60975.0,60974.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1728014339462,0.05882031,60978.0,60974.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1728014339463,0.04016065,60977.0,60974.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1728014339772,0.09049929,60976.0,60974.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1728014339961,0.09049929,60975.0,60974.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1728014342157,0.09049929,60975.0,60974.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1728014342368,0.09049929,60975.0,60974.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1728014343961,0.081999,60979.0,60974.0,0.20898242]
["bitfinex-derivatives","BTCF0:USTF0",1728014344169,0.081999,60979.0,60975.0,0.2070132]
["bitfinex-derivatives","BTCF0:USTF0",1728014344365,0.081999,60979.0,60975.0,0.08203578]
["bitfinex-derivatives","BTCF0:USTF0",1728014345368,0.3608,60981.0,60975.0,0.08203578]
["bitfinex-derivatives","BTCF0:USTF0",1728014345575,0.3608,60981.0,60979.0,0.0656285]
["bitfinex-derivatives","BTCF0:USTF0",1728014346872,0.3638,60981.0,60979.0,0.0656285]
["bitfinex-derivatives","BTCF0:USTF0",1728014347071,0.3678,60981.0,60979.0,0.0656285]
["bitfinex-derivatives","BTCF0:USTF0",1728014347473,0.3678,60981.0,60980.0,0.0656285]
["bitfinex-derivatives","BTCF0:USTF0",1728014347674,0.007,60981.0,60980.0,0.12496644]
["bitfinex-derivatives","BTCF0:USTF0",1728014347878,0.007,60981.0,60980.0,0.25500572]
["bitfinex-derivatives","BTCF0:USTF0",1728014348064,0.00246021,60987.0,60985.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728014348471,0.0038,60991.0,60986.0,0.19015276]
["bitfinex-derivatives","BTCF0:USTF0",1728014348670,0.00112001,60994.0,60992.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728014348882,0.3608,60996.0,60992.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728014349069,0.3608,60996.0,60994.0,0.06552373]
["bitfinex-derivatives","BTCF0:USTF0",1728014349381,0.3608,60996.0,60992.0,0.14750473]
["bitfinex-derivatives","BTCF0:USTF0",1728014349888,0.003,60994.0,60993.0,0.06552373]
["bitfinex-derivatives","BTCF0:USTF0",1728014350272,0.003,60994.0,60992.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1728014350674,0.3678,60996.0,60992.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1728014350875,0.3678,60996.0,60992.0,0.14950473]
["bitfinex-derivatives","BTCF0:USTF0",1728014351071,0.3638,60996.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014351267,0.004,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014352683,0.001,60994.0,60992.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1728014353072,0.001,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014353268,0.3608,60996.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014353474,0.001,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014353976,0.001,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014354967,0.11418,60994.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014355385,0.11418,60994.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014355680,0.11318,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014355884,0.11318,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014356072,0.11418,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014356684,0.11418,60994.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014357183,0.11418,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014358286,0.11418,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014358686,0.11318,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014358889,0.11418,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014359090,0.20466477,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014359279,0.20366477,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014359480,0.20466477,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014359676,0.24481906,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014359903,0.20466486,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014362391,0.27826847,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014362692,0.72955333,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014364895,0.72955233,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014365393,0.56546386,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014366193,0.62427414,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014366986,0.47498,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014367190,0.11418,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014367414,0.47498,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014370285,0.11418,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014370489,0.47498,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014371192,0.11418,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014371390,0.47498,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014372091,0.11418,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014372296,0.47498,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014372897,0.11418,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014373392,0.47498,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014374097,0.56546368,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014374688,0.56546367,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014374890,0.20466367,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014375190,0.56546367,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014375398,0.56546359,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014375787,0.53426359,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014375991,0.45228359,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014376295,0.40195368,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014377200,0.45228033,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014380502,0.59965013,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014381000,0.45228033,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014381299,0.59965013,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014382098,0.3618,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014383096,0.3618,60994.0,60993.0,0.05114971]
["bitfinex-derivatives","BTCF0:USTF0",1728014384304,0.3618,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014387702,0.3618,60994.0,60993.0,0.06747677]
["bitfinex-derivatives","BTCF0:USTF0",1728014387903,0.3618,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014389101,0.45227456,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014393106,0.61614565,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014393811,0.25534565,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014394706,0.09147456,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014397207,0.001,60994.0,60993.0,0.06753171]
["bitfinex-derivatives","BTCF0:USTF0",1728014400115,0.001,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014400313,0.001,60994.0,60993.0,0.06752096]
["bitfinex-derivatives","BTCF0:USTF0",1728014401312,0.001,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014403116,0.001,60994.0,60993.0,0.20878243]
["bitfinex-derivatives","BTCF0:USTF0",1728014403318,0.001,60994.0,60993.0,0.08384596]
["bitfinex-derivatives","BTCF0:USTF0",1728014404224,0.05132225,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014404410,0.18088292,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014404614,0.09147292,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014405303,0.18131962,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014405619,0.27179254,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014406313,0.09147292,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014408616,0.27179254,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014410607,0.09147292,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014412216,0.001,60994.0,60993.0,0.06752423]
["bitfinex-derivatives","BTCF0:USTF0",1728014413020,0.001,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014420931,0.001,60994.0,60993.0,0.05116024]
["bitfinex-derivatives","BTCF0:USTF0",1728014421127,0.001,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014421432,0.001,60994.0,60993.0,0.05110809]
["bitfinex-derivatives","BTCF0:USTF0",1728014422327,0.001,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014423329,0.001,60994.0,60993.0,0.05112153]
["bitfinex-derivatives","BTCF0:USTF0",1728014424033,0.001,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014425031,0.001,60994.0,60993.0,0.05111725]
["bitfinex-derivatives","BTCF0:USTF0",1728014425227,0.001,60994.0,60993.0,0.05111672]
["bitfinex-derivatives","BTCF0:USTF0",1728014425436,0.001,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014425825,0.001,60994.0,60993.0,0.05111295]
["bitfinex-derivatives","BTCF0:USTF0",1728014427131,0.001,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014427322,0.14841813,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014427519,0.23889879,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014428325,0.09148066,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014429635,0.04115238,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014430321,0.001,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014430522,0.04115238,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014434330,0.001,60994.0,60993.0,0.08384596]
["bitfinex-derivatives","BTCF0:USTF0",1728014434737,0.001,60994.0,60993.0,0.20879306]
["bitfinex-derivatives","BTCF0:USTF0",1728014435234,0.001,60994.0,60993.0,0.20879305]
["bitfinex-derivatives","BTCF0:USTF0",1728014436032,0.001,60994.0,60993.0,0.08384596]
["bitfinex-derivatives","BTCF0:USTF0",1728014436229,0.001,60994.0,60993.0,0.20879384]
["bitfinex-derivatives","BTCF0:USTF0",1728014438131,0.001,60994.0,60993.0,0.12694788]
["bitfinex-derivatives","BTCF0:USTF0",1728014440345,0.3608,60997.0,60993.0,0.20892788]
["bitfinex-derivatives","BTCF0:USTF0",1728014440633,0.3608,60997.0,60995.0,0.08194251]
["bitfinex-derivatives","BTCF0:USTF0",1728014441629,0.3618,60997.0,60995.0,0.08194251]
["bitfinex-derivatives","BTCF0:USTF0",1728014441830,0.001,60997.0,60995.0,0.08194251]
["bitfinex-derivatives","BTCF0:USTF0",1728014442034,0.3608,60998.0,60995.0,0.08194251]
["bitfinex-derivatives","BTCF0:USTF0",1728014442336,0.001,60997.0,60995.0,0.05116755]
["bitfinex-derivatives","BTCF0:USTF0",1728014444237,0.3608,60998.0,60995.0,0.05016755]
["bitfinex-derivatives","BTCF0:USTF0",1728014444434,0.3608,60998.0,60995.0,0.05116755]
["bitfinex-derivatives","BTCF0:USTF0",1728014444839,0.3608,60997.0,60995.0,0.05016755]
["bitfinex-derivatives","BTCF0:USTF0",1728014445032,0.3608,60997.0,60995.0,0.05116755]
["bitfinex-derivatives","BTCF0:USTF0",1728014445434,0.10516952,61000.0,60995.0,0.05116755]
["bitfinex-derivatives","BTCF0:USTF0",1728014445629,0.3608,60997.0,60995.0,0.05116755]
["bitfinex-derivatives","BTCF0:USTF0",1728014446231,0.3608,60997.0,60995.0,0.05016755]
["bitfinex-derivatives","BTCF0:USTF0",1728014446432,0.3608,60997.0,60995.0,0.05116755]
["bitfinex-derivatives","BTCF0:USTF0",1728014446637,0.3608,60997.0,60995.0,0.13314455]
["bitfinex-derivatives","BTCF0:USTF0",1728014446830,0.3608,60997.0,60996.0,0.04916755]
["bitfinex-derivatives","BTCF0:USTF0",1728014447034,0.3608,60997.0,60996.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1728014447746,0.3608,60997.0,60995.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1728014447946,0.3608,60997.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014448244,0.3608,60997.0,60996.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1728014448744,0.3608,60997.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014449242,0.3608,60997.0,60996.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1728014449442,0.45127677,60997.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014450539,0.45127737,60997.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014453648,0.09047737,60997.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014453852,0.45127737,60997.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014454348,0.45127737,60997.0,60996.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1728014455444,0.45127665,60997.0,60996.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1728014457150,0.63169396,60997.0,60996.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1728014457345,0.3608,60997.0,60996.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1728014462747,0.3608,60998.0,60997.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728014462955,0.3608,60998.0,60997.0,0.13117948]
["bitfinex-derivatives","BTCF0:USTF0",1728014464057,0.3608,60998.0,60997.0,0.13317948]
["bitfinex-derivatives","BTCF0:USTF0",1728014464245,0.3608,60998.0,60997.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1728014464444,0.41112517,60998.0,60997.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1728014464645,0.45127507,60998.0,60997.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1728014466348,0.09047507,60998.0,60997.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1728014466548,0.45127507,60998.0,60997.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1728014467252,0.09047336,60998.0,60997.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1728014467652,0.23804579,60998.0,60997.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1728014468247,0.38561658,60998.0,60997.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1728014468647,0.23804579,60998.0,60997.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1728014468853,0.38555983,60998.0,60997.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1728014469055,0.23804579,60998.0,60997.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1728014469560,0.18772233,60998.0,60997.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1728014471458,0.14757243,60998.0,60997.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1728014473162,0.14757243,60998.0,60997.0,0.29084132]
["bitfinex-derivatives","BTCF0:USTF0",1728014473358,0.14757079,60999.0,60997.0,0.16491751]
["bitfinex-derivatives","BTCF0:USTF0",1728014473552,0.0038,61003.0,61002.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728014473752,0.0324,61004.0,61002.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728014474054,0.0324,61004.0,61003.0,0.04909272]
["bitfinex-derivatives","BTCF0:USTF0",1728014474360,0.0324,61004.0,61002.0,0.13106072]
["bitfinex-derivatives","BTCF0:USTF0",1728014474759,0.0324,61004.0,61002.0,0.13206072]
["bitfinex-derivatives","BTCF0:USTF0",1728014475953,0.0368,61010.0,61003.0,0.13105872]
["bitfinex-derivatives","BTCF0:USTF0",1728014476154,0.0368,61010.0,61004.0,0.04909272]
["bitfinex-derivatives","BTCF0:USTF0",1728014476354,0.033,61010.0,61004.0,0.04909272]
["bitfinex-derivatives","BTCF0:USTF0",1728014477559,0.05702526,61010.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014478157,0.41782526,61010.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014479663,0.18021267,61007.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014479866,0.09045772,61006.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014480058,0.27067039,61006.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014480257,0.09045772,61005.0,61004.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1728014480961,0.09045772,61005.0,61004.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1728014481155,0.09045772,61005.0,61004.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1728014481557,0.09045772,61005.0,61004.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1728014481762,0.09045772,61005.0,61004.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1728014483868,0.0401422,61005.0,61004.0,1.175725]
["bitfinex-derivatives","BTCF0:USTF0",1728014485163,0.0401422,61005.0,61004.0,1.174725]
["bitfinex-derivatives","BTCF0:USTF0",1728014485367,0.0401422,61005.0,61004.0,1.1977555]
["bitfinex-derivatives","BTCF0:USTF0",1728014486672,0.0038,61014.0,61012.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728014486870,0.3608,61017.0,61013.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728014486871,0.36192001,61017.0,61013.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728014487071,0.3608,61017.0,61013.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728014487971,0.3608,61017.0,61012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014488271,0.3608,61017.0,61014.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728014489169,0.3608,61017.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014489367,0.3608,61017.0,61015.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728014490958,0.3608,61017.0,61015.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1728014492267,0.3608,61017.0,61015.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1728014494565,0.04013358,61016.0,61015.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1728014494768,0.0904383,61016.0,61015.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1728014495569,0.04013358,61016.0,61015.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1728014495767,0.04013358,61016.0,61015.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1728014501563,0.0319,61019.0,61015.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1728014501564,0.0319,61019.0,61018.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728014502768,0.3939,61022.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014502967,0.3939,61022.0,61019.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728014503171,0.0331,61022.0,61018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014503472,0.0331,61022.0,61020.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728014505082,0.0331,61022.0,61020.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1728014505781,0.0331,61022.0,61020.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1728014516579,0.12207981,61021.0,61020.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1728014516779,0.11191039,61021.0,61020.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1728014516979,0.20233674,61021.0,61020.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1728014518396,0.20233666,61021.0,61020.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1728014520691,0.20233494,61021.0,61020.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1728014521093,0.28428548,61021.0,61020.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1728014524099,0.12207823,61021.0,61020.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1728014524701,0.031,61026.0,61024.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728014525603,0.031,61026.0,61024.0,0.13103413]
["bitfinex-derivatives","BTCF0:USTF0",1728014526300,0.031,61026.0,61024.0,0.13203413]
["bitfinex-derivatives","BTCF0:USTF0",1728014526707,0.031,61026.0,61024.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728014527005,0.031,61026.0,61024.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1728014527398,0.031,61026.0,61024.0,0.13303413]
["bitfinex-derivatives","BTCF0:USTF0",1728014527905,0.031,61026.0,61025.0,0.04909713]
["bitfinex-derivatives","BTCF0:USTF0",1728014528405,0.0321,61029.0,61025.0,0.04909713]
["bitfinex-derivatives","BTCF0:USTF0",1728014528600,0.0312,61030.0,61025.0,0.04909713]
["bitfinex-derivatives","BTCF0:USTF0",1728014528802,0.0312,61030.0,61026.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728014529407,0.0312,61030.0,61026.0,0.13103313]
["bitfinex-derivatives","BTCF0:USTF0",1728014529805,0.0312,61030.0,61026.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728014530009,0.0312,61030.0,61026.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1728014530609,0.0312,61030.0,61026.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1728014531013,0.0312,61030.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014531202,0.0319,61033.0,61030.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728014531513,0.0319,61033.0,61031.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728014532202,0.0659,61037.0,61031.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728014533205,0.0659,61037.0,61032.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728014534319,0.0659,61037.0,61035.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728014534616,0.0386,61042.0,61038.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728014534807,0.031,61042.0,61038.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728014536116,0.031,61042.0,61036.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014536316,0.031,61042.0,61040.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728014537419,0.031,61042.0,61040.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1728014539221,0.031,61042.0,61040.0,0.10696206]
["bitfinex-derivatives","BTCF0:USTF0",1728014539619,0.031,61042.0,61040.0,0.10796206]
["bitfinex-derivatives","BTCF0:USTF0",1728014539920,0.12204555,61041.0,61040.0,0.10796206]
["bitfinex-derivatives","BTCF0:USTF0",1728014541416,0.12204555,61041.0,61040.0,0.08231713]
["bitfinex-derivatives","BTCF0:USTF0",1728014541920,0.12204555,61041.0,61040.0,0.08131713]
["bitfinex-derivatives","BTCF0:USTF0",1728014542224,0.12204555,61041.0,61040.0,0.08231713]
["bitfinex-derivatives","BTCF0:USTF0",1728014543019,0.12204555,61041.0,61040.0,0.05827207]
["bitfinex-derivatives","BTCF0:USTF0",1728014546825,0.21069854,61042.0,61040.0,0.05827207]
["bitfinex-derivatives","BTCF0:USTF0",1728014546826,0.031,61042.0,61040.0,0.05827207]
["bitfinex-derivatives","BTCF0:USTF0",1728014549635,0.031,61042.0,61040.0,0.05727207]
["bitfinex-derivatives","BTCF0:USTF0",1728014549926,0.031,61042.0,61040.0,0.05827207]
["bitfinex-derivatives","BTCF0:USTF0",1728014550229,0.031,61042.0,61040.0,0.05727207]
["bitfinex-derivatives","BTCF0:USTF0",1728014550424,0.031,61042.0,61040.0,0.05827207]
["bitfinex-derivatives","BTCF0:USTF0",1728014557532,0.03164496,61041.0,61040.0,0.05827207]
["bitfinex-derivatives","BTCF0:USTF0",1728014558321,0.031,61042.0,61040.0,0.05827207]
["bitfinex-derivatives","BTCF0:USTF0",1728014558925,0.031,61042.0,61040.0,0.05727207]
["bitfinex-derivatives","BTCF0:USTF0",1728014559131,0.031,61042.0,61040.0,0.05827207]
["bitfinex-derivatives","BTCF0:USTF0",1728014559426,0.031,61042.0,61040.0,0.05727207]
["bitfinex-derivatives","BTCF0:USTF0",1728014559641,0.031,61042.0,61040.0,0.05827207]
["bitfinex-derivatives","BTCF0:USTF0",1728014562322,0.031,61042.0,61041.0,0.12425229]
["bitfinex-derivatives","BTCF0:USTF0",1728014563224,0.031,61042.0,61041.0,0.12426044]
["bitfinex-derivatives","BTCF0:USTF0",1728014563425,0.031,61042.0,61041.0,0.12526044]
["bitfinex-derivatives","BTCF0:USTF0",1728014563827,0.031,61042.0,61041.0,0.12626044]
["bitfinex-derivatives","BTCF0:USTF0",1728014564130,0.031,61042.0,61041.0,0.20800651]
["bitfinex-derivatives","BTCF0:USTF0",1728014564431,0.031,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014564830,1.12248,61042.0,61038.0,0.08174607]
["bitfinex-derivatives","BTCF0:USTF0",1728014565033,0.031,61042.0,61041.0,0.06542394]
["bitfinex-derivatives","BTCF0:USTF0",1728014565226,0.031,61042.0,61036.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014565227,0.031,61042.0,61040.0,0.06542394]
["bitfinex-derivatives","BTCF0:USTF0",1728014565533,0.031,61042.0,61039.0,0.06542394]
["bitfinex-derivatives","BTCF0:USTF0",1728014566227,0.031,61042.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014566734,0.52248,61042.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014566934,0.3608,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014567132,0.3608,61041.0,61039.0,0.06742394]
["bitfinex-derivatives","BTCF0:USTF0",1728014567631,0.3608,61041.0,61039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014568025,0.031,61042.0,61039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014568328,0.3608,61040.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014568634,0.3608,61040.0,61038.0,0.06542394]
["bitfinex-derivatives","BTCF0:USTF0",1728014569229,0.3608,61040.0,61039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014569831,0.43456976,61040.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014570026,0.43656976,61040.0,61038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014570227,0.07176976,61039.0,61038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014571642,0.07176976,61039.0,61036.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014572235,0.43356976,61039.0,61038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014572440,0.43456976,61039.0,61038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014572631,0.43356976,61039.0,61038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014572934,0.43456976,61039.0,61038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014573436,0.43356976,61039.0,61036.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728014573639,0.07176976,61038.0,61036.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728014573825,0.07176976,61037.0,61036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014574727,0.07176976,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014575138,0.07176976,61037.0,61035.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728014575438,0.03164817,61036.0,61035.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728014576937,0.38418855,61040.0,61035.0,0.20632279]
["bitfinex-derivatives","BTCF0:USTF0",1728014577239,0.02338855,61040.0,61037.0,0.08167093]
["bitfinex-derivatives","BTCF0:USTF0",1728014577540,0.3608,61040.0,61037.0,0.08167093]
["bitfinex-derivatives","BTCF0:USTF0",1728014579042,0.3608,61040.0,61037.0,0.08267093]
["bitfinex-derivatives","BTCF0:USTF0",1728014580233,0.3608,61040.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014580935,0.08192,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014581247,0.08192,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014581440,1.17344,61038.0,61037.0,0.05100847]
["bitfinex-derivatives","BTCF0:USTF0",1728014582041,1.17344,61038.0,61037.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1728014582241,0.081922,61036.0,61033.0,0.01924722]
["bitfinex-derivatives","BTCF0:USTF0",1728014582441,0.081925,61034.0,61033.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014582736,0.081928,61033.0,61029.0,0.08547093]
["bitfinex-derivatives","BTCF0:USTF0",1728014582941,0.081928,61033.0,61029.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014583950,0.081928,61032.0,61029.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014584145,0.081928,61032.0,61028.0,0.08167093]
["bitfinex-derivatives","BTCF0:USTF0",1728014584847,0.0717788,61031.0,61027.0,0.00245744]
["bitfinex-derivatives","BTCF0:USTF0",1728014585145,0.03165216,61030.0,61027.0,0.00245744]
["bitfinex-derivatives","BTCF0:USTF0",1728014585349,0.03165216,61029.0,61027.0,0.00245744]
["bitfinex-derivatives","BTCF0:USTF0",1728014585544,0.03165216,61028.0,61027.0,0.00245744]
["bitfinex-derivatives","BTCF0:USTF0",1728014586939,0.03365216,61028.0,61027.0,0.00245744]
["bitfinex-derivatives","BTCF0:USTF0",1728014587942,0.03565216,61028.0,61027.0,0.00245744]
["bitfinex-derivatives","BTCF0:USTF0",1728014591940,0.0038,61035.0,61028.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728014592141,0.0038,61038.0,61031.0,0.08166133]
["bitfinex-derivatives","BTCF0:USTF0",1728014592345,0.3608,61039.0,61032.0,0.08166133]
["bitfinex-derivatives","BTCF0:USTF0",1728014593048,0.001,61035.0,61032.0,0.08166133]
["bitfinex-derivatives","BTCF0:USTF0",1728014593244,0.002,61035.0,61032.0,0.08166133]
["bitfinex-derivatives","BTCF0:USTF0",1728014593551,0.001,61035.0,61032.0,0.08166133]
["bitfinex-derivatives","BTCF0:USTF0",1728014593749,0.001,61035.0,61032.0,0.08266133]
["bitfinex-derivatives","BTCF0:USTF0",1728014593950,0.38604858,61039.0,61033.0,0.08166133]
["bitfinex-derivatives","BTCF0:USTF0",1728014594244,0.001,61035.0,61033.0,0.08166133]
["bitfinex-derivatives","BTCF0:USTF0",1728014594554,0.001,61035.0,61032.0,0.08366133]
["bitfinex-derivatives","BTCF0:USTF0",1728014595051,0.001,61035.0,61033.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728014595243,0.001,61035.0,61034.0,0.20556223]
["bitfinex-derivatives","BTCF0:USTF0",1728014595440,0.001,61035.0,61034.0,0.08166133]
["bitfinex-derivatives","BTCF0:USTF0",1728014595949,0.38504858,61039.0,61034.0,0.20554914]
["bitfinex-derivatives","BTCF0:USTF0",1728014596253,0.38504858,61039.0,61034.0,0.08166133]
["bitfinex-derivatives","BTCF0:USTF0",1728014596448,0.38504858,61039.0,61034.0,0.08266133]
["bitfinex-derivatives","BTCF0:USTF0",1728014597241,0.38504858,61039.0,61034.0,0.08366133]
["bitfinex-derivatives","BTCF0:USTF0",1728014598842,0.3608,61039.0,61034.0,0.08366133]
["bitfinex-derivatives","BTCF0:USTF0",1728014599045,0.0038,61042.0,61035.0,0.25382637]
["bitfinex-derivatives","BTCF0:USTF0",1728014599345,0.02319722,61043.0,61039.0,0.08167261]
["bitfinex-derivatives","BTCF0:USTF0",1728014599552,0.0038,61048.0,61040.0,0.08167261]
["bitfinex-derivatives","BTCF0:USTF0",1728014599756,0.081911,61045.0,61040.0,0.08167261]
["bitfinex-derivatives","BTCF0:USTF0",1728014600253,0.38439699,61044.0,61040.0,0.08167261]
["bitfinex-derivatives","BTCF0:USTF0",1728014600442,0.38439699,61044.0,61039.0,0.08167261]
["bitfinex-derivatives","BTCF0:USTF0",1728014600642,0.38439699,61044.0,61038.0,0.08167261]
["bitfinex-derivatives","BTCF0:USTF0",1728014601447,0.38439699,61044.0,61037.0,0.16739361]
["bitfinex-derivatives","BTCF0:USTF0",1728014601847,0.081914,61043.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014603050,0.081914,61043.0,61040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014603550,0.081914,61043.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014603757,0.38439699,61044.0,61037.0,0.16739361]
["bitfinex-derivatives","BTCF0:USTF0",1728014603952,0.081915,61042.0,61038.0,0.08167261]
["bitfinex-derivatives","BTCF0:USTF0",1728014604245,0.081915,61042.0,61037.0,0.16739361]
["bitfinex-derivatives","BTCF0:USTF0",1728014606836,0.07176865,61041.0,61037.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1728014607042,0.16337122,61040.0,61037.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1728014607850,0.16337122,61040.0,61037.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014608043,0.20349219,61040.0,61038.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728014608347,0.12205756,61039.0,61038.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728014614849,0.12205722,61039.0,61038.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728014615039,0.3608,61040.0,61038.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728014616343,0.3608,61040.0,61038.0,0.16359161]
["bitfinex-derivatives","BTCF0:USTF0",1728014617353,0.3608,61040.0,61039.0,0.08167261]
["bitfinex-derivatives","BTCF0:USTF0",1728014618357,0.1060238,61045.0,61039.0,0.20534825]
["bitfinex-derivatives","BTCF0:USTF0",1728014618658,0.3608,61040.0,61039.0,0.08167261]
["bitfinex-derivatives","BTCF0:USTF0",1728014619360,0.3608,61040.0,61039.0,0.20533938]
["bitfinex-derivatives","BTCF0:USTF0",1728014619652,0.3608,61040.0,61039.0,0.32901348]
["bitfinex-derivatives","BTCF0:USTF0",1728014619852,0.3608,61040.0,61039.0,0.20534671]
["bitfinex-derivatives","BTCF0:USTF0",1728014620762,0.3608,61040.0,61039.0,0.1236741]
["bitfinex-derivatives","BTCF0:USTF0",1728014621953,0.31981252,61040.0,61038.0,0.16361387]
["bitfinex-derivatives","BTCF0:USTF0",1728014622757,0.31981252,61040.0,61038.0,0.08169487]
["bitfinex-derivatives","BTCF0:USTF0",1728014623058,0.31981252,61040.0,61037.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014623357,0.081913,61043.0,61037.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014623557,0.081913,61043.0,61037.0,0.08549487]
["bitfinex-derivatives","BTCF0:USTF0",1728014624052,0.081913,61043.0,61037.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014624360,0.081913,61043.0,61037.0,0.08549487]
["bitfinex-derivatives","BTCF0:USTF0",1728014627851,0.081913,61043.0,61038.0,0.08169487]
["bitfinex-derivatives","BTCF0:USTF0",1728014628850,0.3608,61042.0,61038.0,0.08169487]
["bitfinex-derivatives","BTCF0:USTF0",1728014629751,0.3608,61042.0,61037.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014629752,0.3608,61042.0,61039.0,0.08169487]
["bitfinex-derivatives","BTCF0:USTF0",1728014629948,0.12205359,61041.0,61037.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1728014630160,0.16387539,61039.0,61037.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1728014630364,0.12205359,61038.0,61037.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728014635958,0.14746955,61038.0,61037.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728014636154,0.26952314,61038.0,61037.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728014637060,0.3608,61044.0,61037.0,0.12332659]
["bitfinex-derivatives","BTCF0:USTF0",1728014637368,0.3608,61044.0,61040.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728014638160,0.3608,61044.0,61041.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728014638760,0.0241138,61045.0,61041.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728014638966,0.0038,61049.0,61039.0,0.08172424]
["bitfinex-derivatives","BTCF0:USTF0",1728014639160,0.0038,61049.0,61044.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728014639469,0.00625744,61054.0,61044.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728014641669,0.00625744,61054.0,61044.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1728014642365,0.44507876,61051.0,61044.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1728014644570,0.38447876,61051.0,61045.0,0.06535578]
["bitfinex-derivatives","BTCF0:USTF0",1728014644761,0.38447876,61051.0,61046.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728014647266,0.38447876,61051.0,61046.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1728014647470,0.38447876,61051.0,61046.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728014649277,0.081917,61040.0,61027.0,0.00341744]
["bitfinex-derivatives","BTCF0:USTF0",1728014649572,0.081926,61033.0,61032.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014649766,0.081926,61033.0,61027.0,0.00245744]
["bitfinex-derivatives","BTCF0:USTF0",1728014649767,0.081931,61030.0,61027.0,0.00245744]
["bitfinex-derivatives","BTCF0:USTF0",1728014650174,0.07177756,61029.0,61027.0,0.00245744]
["bitfinex-derivatives","BTCF0:USTF0",1728014651067,0.15370956,61029.0,61027.0,0.01145744]
["bitfinex-derivatives","BTCF0:USTF0",1728014651267,0.07177756,61028.0,61027.0,0.02045744]
["bitfinex-derivatives","BTCF0:USTF0",1728014651778,0.07177756,61028.0,61027.0,0.01145744]
["bitfinex-derivatives","BTCF0:USTF0",1728014651976,0.081932,61029.0,61027.0,0.01145744]
["bitfinex-derivatives","BTCF0:USTF0",1728014652667,0.3608,61028.0,61027.0,0.01145744]
["bitfinex-derivatives","BTCF0:USTF0",1728014652872,0.3608,61028.0,61027.0,0.00245744]
["bitfinex-derivatives","BTCF0:USTF0",1728014653682,0.3618,61028.0,61027.0,0.00245744]
["bitfinex-derivatives","BTCF0:USTF0",1728014654673,0.3628,61028.0,61027.0,0.00245744]
["bitfinex-derivatives","BTCF0:USTF0",1728014662083,0.3628,61028.0,61022.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728014662482,0.002,61028.0,61022.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728014662680,0.3608,61027.0,61022.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728014663178,0.3608,61027.0,61022.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728014663576,0.001,61028.0,61025.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1728014663793,0.001,61028.0,61027.0,0.48848408]
["bitfinex-derivatives","BTCF0:USTF0",1728014663970,0.0038,61032.0,61031.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728014664171,0.0038,61037.0,61032.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728014664471,0.0038,61042.0,61035.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728014664675,0.0038,61036.0,61035.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728014664876,0.0038,61040.0,61035.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728014666486,0.0038,61040.0,61035.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1728014666686,0.0038,61040.0,61035.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1728014667080,0.0038,61040.0,61036.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728014667989,0.0038,61045.0,61037.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728014668879,0.0038,61045.0,61039.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728014668880,0.0278294,61045.0,61039.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728014670491,0.0038,61045.0,61043.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728014670795,0.0038,61045.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728014670796,0.0038,61051.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728014670986,0.0038,61051.0,61041.0,0.12119489]
["bitfinex-derivatives","BTCF0:USTF0",1728014671180,0.0038,61051.0,61042.0,0.12113533]
["bitfinex-derivatives","BTCF0:USTF0",1728014671495,0.0038,61051.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728014671693,0.0038,61051.0,61045.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728014671988,0.02402692,61054.0,61046.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728014672292,0.0038,61055.0,61046.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728014673388,0.0038,61055.0,61046.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728014674087,0.0717542,61054.0,61046.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728014674290,0.0717542,61053.0,61046.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728014674497,0.0717542,61052.0,61046.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728014674689,0.0717542,61051.0,61046.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728014674995,0.0717542,61050.0,61046.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728014675187,0.03164131,61049.0,61046.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728014675382,0.03164131,61048.0,61046.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728014675589,0.03164131,61047.0,61046.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728014676089,0.07175424,61054.0,61046.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728014676297,0.07175424,61053.0,61046.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728014676498,0.0038,61055.0,61046.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728014676499,0.07175424,61052.0,61046.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728014676690,0.07175424,61051.0,61046.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728014676891,0.07175424,61050.0,61046.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728014677086,0.03164131,61049.0,61046.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728014677394,0.03164131,61048.0,61046.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728014677595,0.03164131,61047.0,61046.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728014677991,0.03164132,61054.0,61046.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728014678193,0.07175422,61053.0,61046.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728014678396,0.03164132,61052.0,61051.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728014679890,0.03164132,61052.0,61051.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1728014680688,0.03164132,61052.0,61051.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1728014682202,0.0038,61060.0,61051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014682495,0.0038,61060.0,61052.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728014683397,0.02316548,61059.0,61052.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728014683892,0.02316548,61059.0,61052.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1728014684197,0.02316548,61059.0,61052.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1728014684588,0.02316548,61059.0,61053.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728014685199,0.02316548,61059.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014685200,0.02316548,61059.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728014686690,0.02316548,61059.0,61054.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1728014687699,0.02316548,61059.0,61054.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1728014688104,0.3929,61058.0,61054.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1728014691904,0.3929,61058.0,61055.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728014693694,0.0321,61058.0,61055.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1728014694207,0.0321,61058.0,61055.0,0.089897]
["bitfinex-derivatives","BTCF0:USTF0",1728014695606,0.0321,61058.0,61055.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1728014696104,0.0321,61058.0,61055.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1728014696306,0.0321,61058.0,61055.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728014696999,0.02316548,61059.0,61056.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728014697207,0.443691,61060.0,61056.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728014697208,0.12202258,61058.0,61056.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728014697393,0.16377558,61058.0,61056.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728014697594,0.12202258,61057.0,61056.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728014698501,0.30172112,61057.0,61056.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728014699195,0.21133715,61057.0,61056.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728014699401,0.26161165,61057.0,61056.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728014699703,0.17969854,61057.0,61056.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728014700099,0.12202258,61057.0,61056.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728014700697,0.12202258,61057.0,61056.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1728014700998,0.18010922,61057.0,61056.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1728014701203,0.26201981,61057.0,61056.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1728014701401,0.28574722,61057.0,61056.0,0.095896]
["bitfinex-derivatives","BTCF0:USTF0",1728014702197,0.28574722,61057.0,61056.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1728014702400,0.28574722,61057.0,61056.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1728014702793,0.12201883,61057.0,61056.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1728014703001,0.12201883,61057.0,61056.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1728014703404,0.12201883,61057.0,61056.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1728014703707,0.12201883,61057.0,61056.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1728014704297,0.02427755,61059.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728014704503,0.0038,61063.0,61058.0,0.04898755]
["bitfinex-derivatives","BTCF0:USTF0",1728014704704,0.114385,61064.0,61058.0,0.04898755]
["bitfinex-derivatives","BTCF0:USTF0",1728014705995,0.13799622,61064.0,61058.0,0.13087955]
["bitfinex-derivatives","BTCF0:USTF0",1728014706305,0.05611122,61064.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728014712315,0.03163741,61063.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728014712510,0.03163741,61062.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728014712716,0.03163741,61061.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728014713910,0.03163741,61061.0,61060.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728014714712,0.03163741,61061.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728014714916,0.03163741,61061.0,61060.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728014715420,0.03163741,61061.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728014719317,0.1220196,61061.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728014721224,0.1220196,61061.0,61057.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728014721417,0.081893,61058.0,61056.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014721623,0.1220196,61057.0,61052.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1728014721826,0.1220196,61056.0,61053.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728014722018,0.1220196,61055.0,61053.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728014722219,0.1220196,61054.0,61053.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728014722413,0.07174609,61054.0,61053.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728014722612,0.08191092,61054.0,61053.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728014723018,0.03163741,61054.0,61053.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728014723833,0.03163741,61054.0,61053.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1728014724220,0.08191092,61054.0,61053.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1728014724411,0.03163741,61054.0,61053.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1728014724611,0.05479816,61054.0,61053.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1728014724919,0.05479816,61054.0,61053.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1728014725513,0.10507167,61054.0,61053.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1728014725814,0.14518035,61054.0,61053.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1728014727122,0.1220196,61054.0,61053.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1728014727323,0.3608,61058.0,61053.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1728014727524,0.3608,61058.0,61054.0,0.0490606]
["bitfinex-derivatives","BTCF0:USTF0",1728014727818,0.08189,61060.0,61054.0,0.0490606]
["bitfinex-derivatives","BTCF0:USTF0",1728014728127,0.08189,61060.0,61056.0,0.0490606]
["bitfinex-derivatives","BTCF0:USTF0",1728014728524,0.08189,61060.0,61055.0,0.0490606]
["bitfinex-derivatives","BTCF0:USTF0",1728014728827,0.10610018,61060.0,61055.0,0.0490606]
["bitfinex-derivatives","BTCF0:USTF0",1728014730028,0.10610018,61060.0,61056.0,0.0490606]
["bitfinex-derivatives","BTCF0:USTF0",1728014730029,0.02421018,61060.0,61056.0,0.0490606]
["bitfinex-derivatives","BTCF0:USTF0",1728014730226,0.3608,61063.0,61056.0,0.0490606]
["bitfinex-derivatives","BTCF0:USTF0",1728014730429,0.3608,61063.0,61057.0,0.0490606]
["bitfinex-derivatives","BTCF0:USTF0",1728014730631,0.3608,61063.0,61056.0,0.0490606]
["bitfinex-derivatives","BTCF0:USTF0",1728014730826,0.3608,61063.0,61055.0,0.149597]
["bitfinex-derivatives","BTCF0:USTF0",1728014730827,0.38486507,61063.0,61060.0,0.0490606]
["bitfinex-derivatives","BTCF0:USTF0",1728014731128,0.38486507,61063.0,61061.0,0.0490606]
["bitfinex-derivatives","BTCF0:USTF0",1728014731532,0.38486507,61063.0,61062.0,0.0490606]
["bitfinex-derivatives","BTCF0:USTF0",1728014731920,0.38486507,61063.0,61061.0,0.0490606]
["bitfinex-derivatives","BTCF0:USTF0",1728014732522,0.38486507,61063.0,61058.0,0.1309536]
["bitfinex-derivatives","BTCF0:USTF0",1728014734317,0.12201467,61062.0,61058.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728014734630,0.12201467,61061.0,61058.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728014734931,0.12201467,61060.0,61058.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728014735119,0.20390667,61059.0,61055.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014735328,0.20390667,61059.0,61052.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014735329,0.12201467,61058.0,61052.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014735531,0.18013382,61053.0,61052.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014735727,0.12201467,61053.0,61049.0,0.02368207]
["bitfinex-derivatives","BTCF0:USTF0",1728014735921,0.3021498,61052.0,61050.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728014736228,0.12201467,61051.0,61050.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728014736728,0.18013513,61052.0,61050.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728014737031,0.12201467,61051.0,61050.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728014737423,0.03163656,61051.0,61050.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728014737626,0.03163656,61051.0,61050.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1728014737923,0.12201467,61051.0,61050.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1728014738425,0.16376398,61053.0,61050.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1728014738619,0.16376398,61053.0,61050.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1728014738620,0.12201467,61052.0,61050.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1728014738839,0.16376398,61053.0,61052.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728014739126,0.23551087,61053.0,61052.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728014739428,0.12202085,61053.0,61052.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728014740428,0.12202085,61053.0,61052.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1728014741327,0.12202085,61053.0,61052.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1728014742429,0.0038,61060.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728014742729,0.0307,61062.0,61058.0,0.06539503]
["bitfinex-derivatives","BTCF0:USTF0",1728014743234,0.0307,61062.0,61061.0,0.04904691]
["bitfinex-derivatives","BTCF0:USTF0",1728014744642,0.0307,61062.0,61060.0,0.04904691]
["bitfinex-derivatives","BTCF0:USTF0",1728014745529,0.46787208,61063.0,61061.0,0.04904691]
["bitfinex-derivatives","BTCF0:USTF0",1728014745738,0.46675207,61063.0,61061.0,0.04904691]
["bitfinex-derivatives","BTCF0:USTF0",1728014746128,0.38486507,61063.0,61062.0,0.04904691]
["bitfinex-derivatives","BTCF0:USTF0",1728014747036,0.02406507,61063.0,61062.0,0.04904691]
["bitfinex-derivatives","BTCF0:USTF0",1728014747239,0.3608,61065.0,61062.0,0.04904691]
["bitfinex-derivatives","BTCF0:USTF0",1728014748633,0.3608,61065.0,61062.0,0.05004691]
["bitfinex-derivatives","BTCF0:USTF0",1728014749536,0.12201581,61064.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014749734,0.12201581,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014750234,0.03163686,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014750434,0.12201581,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014750735,0.03163686,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014750935,0.12201581,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014757632,0.39243686,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014757828,0.39243686,61063.0,61060.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728014758028,0.03163742,61062.0,61060.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728014758235,0.03163742,61061.0,61060.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728014759138,0.0316368,61061.0,61060.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728014761540,0.03163672,61061.0,61060.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728014764449,0.07174395,61061.0,61060.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728014764742,0.12201564,61061.0,61060.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728014766540,0.12201552,61061.0,61060.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728014769239,0.12201552,61061.0,61055.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1728014769541,0.12201552,61060.0,61055.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1728014769741,0.12201552,61059.0,61055.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728014769944,0.12201552,61058.0,61055.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728014770139,0.12201552,61057.0,61055.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728014770344,0.0327,61060.0,61055.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728014770345,0.12201552,61056.0,61055.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728014770542,0.12202677,61056.0,61055.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728014771247,0.12202304,61056.0,61055.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1728014772435,0.05596377,61060.0,61055.0,0.13494391]
["bitfinex-derivatives","BTCF0:USTF0",1728014772639,0.05596377,61060.0,61055.0,0.13294391]
["bitfinex-derivatives","BTCF0:USTF0",1728014772840,0.05596377,61060.0,61056.0,0.04904691]
["bitfinex-derivatives","BTCF0:USTF0",1728014773042,0.05596377,61060.0,61057.0,0.04904691]
["bitfinex-derivatives","BTCF0:USTF0",1728014773446,0.05596377,61060.0,61058.0,0.04904691]
["bitfinex-derivatives","BTCF0:USTF0",1728014774246,0.05596377,61060.0,61057.0,0.04904691]
["bitfinex-derivatives","BTCF0:USTF0",1728014775051,0.05596377,61060.0,61058.0,0.04904691]
["bitfinex-derivatives","BTCF0:USTF0",1728014775440,0.05596377,61060.0,61057.0,0.04904691]
["bitfinex-derivatives","BTCF0:USTF0",1728014776653,0.02326377,61060.0,61057.0,0.04904691]
["bitfinex-derivatives","BTCF0:USTF0",1728014776951,0.081889,61061.0,61057.0,0.04904691]
["bitfinex-derivatives","BTCF0:USTF0",1728014778347,0.02355112,61061.0,61057.0,0.13094091]
["bitfinex-derivatives","BTCF0:USTF0",1728014778554,0.3608,61063.0,61057.0,0.13094091]
["bitfinex-derivatives","BTCF0:USTF0",1728014778851,0.3608,61063.0,61058.0,0.04904691]
["bitfinex-derivatives","BTCF0:USTF0",1728014779049,0.3608,61063.0,61057.0,0.13094091]
["bitfinex-derivatives","BTCF0:USTF0",1728014779546,0.0316378,61062.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728014779745,0.3608,61063.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728014779746,0.0316378,61061.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728014780049,0.0316378,61060.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728014780240,0.0316378,61059.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728014780455,0.3843606,61063.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728014780654,0.03163842,61062.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728014780856,0.03163842,61061.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728014781049,0.3843606,61063.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728014781050,0.03163842,61060.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728014781352,0.03163842,61059.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728014781554,0.03163842,61058.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728014785856,0.3608,61062.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728014786152,0.3608,61062.0,61058.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728014786153,0.03163685,61061.0,61058.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728014787655,0.07174489,61060.0,61058.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728014787856,0.05027271,61061.0,61058.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728014787857,0.1220176,61059.0,61058.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728014788351,0.07174489,61059.0,61058.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728014790255,0.12201798,61059.0,61058.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728014794551,0.3608,61062.0,61058.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728014794752,0.3608,61062.0,61059.0,0.13095509]
["bitfinex-derivatives","BTCF0:USTF0",1728014795851,0.0235606,61063.0,61059.0,0.13095509]
["bitfinex-derivatives","BTCF0:USTF0",1728014796051,0.3608,61066.0,61059.0,0.13095509]
["bitfinex-derivatives","BTCF0:USTF0",1728014796255,0.3608,61066.0,61060.0,0.04906409]
["bitfinex-derivatives","BTCF0:USTF0",1728014796955,0.3608,61066.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728014797562,0.0348,61068.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728014797763,0.0348,61068.0,61064.0,0.04906409]
["bitfinex-derivatives","BTCF0:USTF0",1728014797764,0.02411871,61068.0,61064.0,0.04906409]
["bitfinex-derivatives","BTCF0:USTF0",1728014797962,0.0038,61071.0,61065.0,0.08176409]
["bitfinex-derivatives","BTCF0:USTF0",1728014798163,0.00245714,61073.0,61067.0,0.04906409]
["bitfinex-derivatives","BTCF0:USTF0",1728014798366,0.00245714,61073.0,61066.0,0.04906409]
["bitfinex-derivatives","BTCF0:USTF0",1728014798755,0.00245714,61073.0,61067.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728014800569,0.00245714,61073.0,61067.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1728014801852,0.00245714,61073.0,61067.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1728014802369,0.02612596,61073.0,61067.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1728014802566,0.0316311,61072.0,61067.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1728014802864,0.00245714,61073.0,61069.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728014803065,0.03163101,61072.0,61069.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728014803263,0.00245714,61073.0,61069.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728014803466,0.02630367,61073.0,61069.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728014803771,0.00245714,61073.0,61069.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728014804263,0.00245714,61073.0,61070.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728014806365,0.00245714,61073.0,61070.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1728014806562,0.00245714,61073.0,61070.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1728014807968,0.02605725,61073.0,61070.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1728014808270,0.00245714,61073.0,61070.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1728014809671,0.12199229,61072.0,61067.0,0.28295862]
["bitfinex-derivatives","BTCF0:USTF0",1728014809862,0.12199229,61071.0,61070.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728014812464,0.12199229,61071.0,61070.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1728014812668,0.12199229,61071.0,61070.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1728014812975,0.12299229,61071.0,61070.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1728014813571,0.12299229,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014814275,0.12299785,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014814574,0.33619827,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014814875,0.12299785,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014815965,0.33551373,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014816876,0.12299785,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014817575,0.001,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014824479,0.3618,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014831983,0.4837969,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014832385,0.54252989,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014832991,0.43353298,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014834686,0.4335368,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014836586,0.0727368,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014836889,0.4335368,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014838289,0.0727368,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014838485,0.4335368,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014839583,0.0727368,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014839780,0.1230038,61071.0,61070.0,0.00147438]
["bitfinex-derivatives","BTCF0:USTF0",1728014839989,0.4838038,61071.0,61070.0,0.00147438]
["bitfinex-derivatives","BTCF0:USTF0",1728014840177,0.54254039,61071.0,61070.0,0.00147438]
["bitfinex-derivatives","BTCF0:USTF0",1728014841086,0.18174039,61071.0,61070.0,0.00147438]
["bitfinex-derivatives","BTCF0:USTF0",1728014841292,0.4838038,61071.0,61070.0,0.00147438]
["bitfinex-derivatives","BTCF0:USTF0",1728014841591,0.54254039,61071.0,61070.0,0.00147438]
["bitfinex-derivatives","BTCF0:USTF0",1728014842586,0.18174039,61071.0,61070.0,0.00147438]
["bitfinex-derivatives","BTCF0:USTF0",1728014842790,0.4838038,61071.0,61070.0,0.00147438]
["bitfinex-derivatives","BTCF0:USTF0",1728014842982,0.1230038,61071.0,61070.0,0.00147438]
["bitfinex-derivatives","BTCF0:USTF0",1728014843177,0.4838038,61071.0,61070.0,0.00147438]
["bitfinex-derivatives","BTCF0:USTF0",1728014843983,0.54254039,61071.0,61070.0,0.00147438]
["bitfinex-derivatives","BTCF0:USTF0",1728014847784,0.4335368,61071.0,61070.0,0.00108522]
["bitfinex-derivatives","BTCF0:USTF0",1728014849693,0.0727368,61071.0,61070.0,0.00108522]
["bitfinex-derivatives","BTCF0:USTF0",1728014849891,0.4335368,61071.0,61070.0,0.00108522]
["bitfinex-derivatives","BTCF0:USTF0",1728014854986,0.48380366,61071.0,61070.0,0.00108522]
["bitfinex-derivatives","BTCF0:USTF0",1728014855587,0.54254008,61071.0,61070.0,0.00108522]
["bitfinex-derivatives","BTCF0:USTF0",1728014855784,0.54254008,61071.0,61070.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1728014856588,0.48380366,61071.0,61070.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1728014858994,0.48380147,61071.0,61070.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1728014859792,0.64760318,61071.0,61070.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1728014861505,0.48380147,61071.0,61070.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1728014862408,0.6476132,61071.0,61070.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1728014863007,0.3618,61071.0,61070.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1728014864196,0.39343305,61071.0,61070.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1728014868398,0.39343272,61071.0,61070.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1728014870606,0.03263272,61071.0,61070.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1728014870811,0.39343272,61071.0,61070.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1728014871198,0.03263272,61071.0,61070.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1728014871398,0.39343272,61071.0,61070.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1728014871597,0.03263272,61071.0,61070.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1728014872110,0.39343272,61071.0,61070.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1728014877910,0.48380071,61071.0,61070.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1728014878098,0.54253568,61071.0,61070.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1728014884414,0.62441168,61071.0,61070.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1728014884806,0.53404369,61071.0,61070.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1728014885009,0.47530872,61071.0,61070.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1728014886417,0.47530886,61071.0,61070.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1728014887811,0.443676,61071.0,61070.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1728014888015,0.47530887,61071.0,61070.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1728014888412,0.51541207,61071.0,61070.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1728014892905,0.62441494,61071.0,61070.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1728014894916,0.62441494,61071.0,61070.0,0.00058883]
["bitfinex-derivatives","BTCF0:USTF0",1728014896120,0.62441745,61071.0,61070.0,0.00058883]
["bitfinex-derivatives","BTCF0:USTF0",1728014900018,0.5154139,61071.0,61070.0,0.00058883]
["bitfinex-derivatives","BTCF0:USTF0",1728014908021,0.08188,61068.0,61066.0,0.00323727]
["bitfinex-derivatives","BTCF0:USTF0",1728014908331,0.12200639,61067.0,61066.0,0.00323727]
["bitfinex-derivatives","BTCF0:USTF0",1728014908527,0.48280639,61067.0,61066.0,0.00323727]
["bitfinex-derivatives","BTCF0:USTF0",1728014908733,0.54154473,61067.0,61066.0,0.00323727]
["bitfinex-derivatives","BTCF0:USTF0",1728014909328,0.18074473,61067.0,61066.0,0.00523727]
["bitfinex-derivatives","BTCF0:USTF0",1728014909536,0.12200639,61067.0,61066.0,0.00523727]
["bitfinex-derivatives","BTCF0:USTF0",1728014909725,0.12300639,61067.0,61066.0,0.00523727]
["bitfinex-derivatives","BTCF0:USTF0",1728014910133,0.12500639,61067.0,61066.0,0.00523727]
["bitfinex-derivatives","BTCF0:USTF0",1728014910829,0.12500768,61067.0,61066.0,0.00523727]
["bitfinex-derivatives","BTCF0:USTF0",1728014912327,0.48580768,61067.0,61066.0,0.00523727]
["bitfinex-derivatives","BTCF0:USTF0",1728014912545,0.12500768,61067.0,61066.0,0.00523727]
["bitfinex-derivatives","BTCF0:USTF0",1728014914223,0.48580768,61067.0,61066.0,0.00523727]
["bitfinex-derivatives","BTCF0:USTF0",1728014914526,0.54454602,61067.0,61066.0,0.00523727]
["bitfinex-derivatives","BTCF0:USTF0",1728014914927,0.39543475,61067.0,61066.0,0.00523727]
["bitfinex-derivatives","BTCF0:USTF0",1728014915433,0.39543479,61067.0,61066.0,0.00523727]
["bitfinex-derivatives","BTCF0:USTF0",1728014916829,0.03463479,61067.0,61066.0,0.00523727]
["bitfinex-derivatives","BTCF0:USTF0",1728014922435,0.03463296,61067.0,61066.0,0.00523727]
["bitfinex-derivatives","BTCF0:USTF0",1728014922637,0.003,61067.0,61066.0,0.00523727]
["bitfinex-derivatives","BTCF0:USTF0",1728014924135,0.03463303,61067.0,61066.0,0.00523727]
["bitfinex-derivatives","BTCF0:USTF0",1728014924342,0.003,61067.0,61066.0,0.00523727]
["bitfinex-derivatives","BTCF0:USTF0",1728014925936,0.03463304,61067.0,61066.0,0.00523727]
["bitfinex-derivatives","BTCF0:USTF0",1728014926836,0.003,61067.0,61066.0,0.00523727]
["bitfinex-derivatives","BTCF0:USTF0",1728014927940,0.003,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014928941,0.03463226,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014929143,0.003,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014930035,0.07473566,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014930236,0.12500147,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014931938,0.12704147,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014937136,0.03667312,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014937444,0.11855412,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014939242,0.03667312,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014939645,0.03667337,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014943853,0.03567337,61067.0,61066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728014944052,0.03667337,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014945044,0.07677606,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014945250,0.12704206,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014948056,0.12704154,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014952051,0.00504,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014955155,0.00504,61067.0,61066.0,0.0673267]
["bitfinex-derivatives","BTCF0:USTF0",1728014958571,0.00504,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014958763,0.00504,61067.0,61066.0,0.0673267]
["bitfinex-derivatives","BTCF0:USTF0",1728014959466,0.00504,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014959867,0.00504,61067.0,61066.0,0.0673267]
["bitfinex-derivatives","BTCF0:USTF0",1728014960370,0.00504,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014967578,0.15235997,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014967772,0.27435151,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014969676,0.12703154,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014970280,0.2887629,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014971576,0.12499154,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014972077,0.2887629,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014973380,0.12499154,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014975075,0.2887629,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014975369,0.003,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014976290,0.3638,61067.0,61066.0,0.05101929]
["bitfinex-derivatives","BTCF0:USTF0",1728014976477,0.3638,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014976981,0.4278,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014982288,0.54981462,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014984686,0.55185462,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014985085,0.19105462,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014985382,0.91265462,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014988692,0.19105462,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728014989093,0.91265462,61067.0,61061.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014989289,0.081888,61062.0,61061.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014989488,0.081888,61062.0,61056.0,0.29792946]
["bitfinex-derivatives","BTCF0:USTF0",1728014989489,0.1536314,61062.0,61056.0,0.29792946]
["bitfinex-derivatives","BTCF0:USTF0",1728014989684,0.0717434,61061.0,61056.0,0.29412946]
["bitfinex-derivatives","BTCF0:USTF0",1728014989884,0.081893,61058.0,61053.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728014990090,0.03163655,61057.0,61053.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728014990285,0.081893,61058.0,61056.0,0.06535176]
["bitfinex-derivatives","BTCF0:USTF0",1728014990592,0.081893,61058.0,61056.0,0.06735176]
["bitfinex-derivatives","BTCF0:USTF0",1728014992786,0.10526014,61058.0,61056.0,0.06935176]
["bitfinex-derivatives","BTCF0:USTF0",1728014993188,0.10526014,61058.0,61056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728014996494,0.3608,61057.0,61056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728014997393,0.39243911,61057.0,61056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728014997992,0.081902,61051.0,61050.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014998187,0.081902,61051.0,61045.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014998188,0.03163911,61051.0,61045.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014998392,0.11354311,61050.0,61045.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014998594,0.03163911,61049.0,61045.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014998794,0.03163911,61049.0,61042.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014999394,0.03163911,61049.0,61044.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728014999595,0.03163911,61049.0,61042.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728014999801,0.081908,61047.0,61046.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728015000297,0.11355136,61047.0,61046.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728015000499,0.081908,61047.0,61046.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728015001491,0.081908,61047.0,61046.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728015001690,0.0819,61053.0,61046.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1728015001894,0.001,61047.0,61046.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1728015003904,0.3608,61049.0,61046.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1728015004101,0.03164315,61048.0,61046.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1728015004296,0.03164315,61047.0,61046.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1728015005219,0.03164315,61047.0,61046.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728015005401,0.31981655,61049.0,61046.0,0.18019744]
["bitfinex-derivatives","BTCF0:USTF0",1728015005704,0.31981655,61049.0,61047.0,0.20440544]
["bitfinex-derivatives","BTCF0:USTF0",1728015006002,0.0038,61054.0,61050.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728015006206,0.0241815,61055.0,61051.0,0.23478439]
["bitfinex-derivatives","BTCF0:USTF0",1728015006405,0.3618,61056.0,61051.0,0.11228695]
["bitfinex-derivatives","BTCF0:USTF0",1728015006606,0.3608,61056.0,61055.0,0.06527414]
["bitfinex-derivatives","BTCF0:USTF0",1728015007697,0.3608,61056.0,61055.0,0.09687414]
["bitfinex-derivatives","BTCF0:USTF0",1728015008805,0.3608,61056.0,61055.0,0.10287414]
["bitfinex-derivatives","BTCF0:USTF0",1728015011506,0.3608,61056.0,61055.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728015011907,0.3608,61056.0,61055.0,0.10285537]
["bitfinex-derivatives","BTCF0:USTF0",1728015012107,0.3608,61056.0,61055.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728015012308,0.3608,61056.0,61055.0,0.08654343]
["bitfinex-derivatives","BTCF0:USTF0",1728015014619,0.3608,61056.0,61055.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728015017415,0.3608,61056.0,61055.0,0.10285791]
["bitfinex-derivatives","BTCF0:USTF0",1728015018915,0.3608,61057.0,61055.0,0.10285791]
["bitfinex-derivatives","BTCF0:USTF0",1728015020512,0.07175083,61056.0,61055.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728015021608,0.03163982,61056.0,61055.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728015021816,0.03163982,61056.0,61055.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728015022510,0.00245766,61060.0,61055.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728015022705,0.03163625,61059.0,61055.0,0.116497]
["bitfinex-derivatives","BTCF0:USTF0",1728015022911,0.03163625,61058.0,61055.0,0.119497]
["bitfinex-derivatives","BTCF0:USTF0",1728015023110,0.00245766,61060.0,61055.0,0.119497]
["bitfinex-derivatives","BTCF0:USTF0",1728015023111,0.03163625,61057.0,61055.0,0.119497]
["bitfinex-derivatives","BTCF0:USTF0",1728015023311,0.03163625,61056.0,61055.0,0.119497]
["bitfinex-derivatives","BTCF0:USTF0",1728015023515,0.03163625,61059.0,61055.0,0.119497]
["bitfinex-derivatives","BTCF0:USTF0",1728015023709,0.03163625,61058.0,61055.0,0.119497]
["bitfinex-derivatives","BTCF0:USTF0",1728015024012,0.03163625,61057.0,61055.0,0.119497]
["bitfinex-derivatives","BTCF0:USTF0",1728015024219,0.00245766,61060.0,61056.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728015024519,0.0316367,61059.0,61056.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728015024720,0.0316367,61058.0,61056.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728015025014,0.0316367,61057.0,61056.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728015025416,0.0316367,61059.0,61056.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1728015025619,0.0316367,61058.0,61056.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1728015025921,0.0316367,61057.0,61056.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1728015026820,0.0316367,61059.0,61056.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1728015027424,0.00245766,61060.0,61058.0,0.04896606]
["bitfinex-derivatives","BTCF0:USTF0",1728015028218,0.00245766,61060.0,61056.0,0.15115291]
["bitfinex-derivatives","BTCF0:USTF0",1728015028219,0.00245766,61060.0,61059.0,0.04896606]
["bitfinex-derivatives","BTCF0:USTF0",1728015029819,0.00345766,61060.0,61059.0,0.04896606]
["bitfinex-derivatives","BTCF0:USTF0",1728015030017,0.00445766,61060.0,61059.0,0.04896606]
["bitfinex-derivatives","BTCF0:USTF0",1728015032424,0.00445766,61060.0,61058.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728015032623,0.00445766,61060.0,61059.0,0.04893204]
["bitfinex-derivatives","BTCF0:USTF0",1728015033422,0.00345766,61060.0,61058.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728015034629,0.00245766,61060.0,61058.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728015035322,0.12201523,61059.0,61058.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728015042519,0.00449766,61060.0,61058.0,0.16347995]
["bitfinex-derivatives","BTCF0:USTF0",1728015046430,0.00449766,61060.0,61059.0,0.08158695]
["bitfinex-derivatives","BTCF0:USTF0",1728015047529,0.00449766,61060.0,61059.0,0.20335329]
["bitfinex-derivatives","BTCF0:USTF0",1728015048033,0.00549766,61060.0,61059.0,0.20335329]
["bitfinex-derivatives","BTCF0:USTF0",1728015048526,0.00649766,61060.0,61059.0,0.20335329]
["bitfinex-derivatives","BTCF0:USTF0",1728015049230,0.00649766,61060.0,61059.0,0.20337256]
["bitfinex-derivatives","BTCF0:USTF0",1728015050523,0.00649766,61060.0,61059.0,0.04901003]
["bitfinex-derivatives","BTCF0:USTF0",1728015051432,0.00649766,61060.0,61058.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728015051736,0.081892,61059.0,61054.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1728015052031,0.0819,61053.0,61052.0,0.04904254]
["bitfinex-derivatives","BTCF0:USTF0",1728015052227,0.3608,61055.0,61050.0,0.04904617]
["bitfinex-derivatives","BTCF0:USTF0",1728015052532,0.3608,61055.0,61049.0,0.04904617]
["bitfinex-derivatives","BTCF0:USTF0",1728015052533,0.081902,61051.0,61049.0,0.04904617]
["bitfinex-derivatives","BTCF0:USTF0",1728015052730,0.081906,61049.0,61047.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728015052932,0.081906,61049.0,61046.0,0.04904617]
["bitfinex-derivatives","BTCF0:USTF0",1728015052933,0.081907,61048.0,61046.0,0.04904617]
["bitfinex-derivatives","BTCF0:USTF0",1728015053138,0.081907,61048.0,61045.0,0.04904617]
["bitfinex-derivatives","BTCF0:USTF0",1728015053634,0.081907,61048.0,61044.0,0.04904617]
["bitfinex-derivatives","BTCF0:USTF0",1728015053838,0.475808,61047.0,61043.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1728015054039,0.475808,61047.0,61046.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728015054639,0.067914,61042.0,61041.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728015054843,0.067914,61042.0,61036.0,0.05284617]
["bitfinex-derivatives","BTCF0:USTF0",1728015055326,0.055914,61042.0,61036.0,0.05284617]
["bitfinex-derivatives","BTCF0:USTF0",1728015055531,0.055914,61042.0,61036.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728015056136,0.055914,61042.0,61037.0,0.01645715]
["bitfinex-derivatives","BTCF0:USTF0",1728015056330,0.044914,61042.0,61037.0,0.01645715]
["bitfinex-derivatives","BTCF0:USTF0",1728015056835,0.045914,61042.0,61037.0,0.02745715]
["bitfinex-derivatives","BTCF0:USTF0",1728015057030,0.06955739,61042.0,61037.0,0.02745715]
["bitfinex-derivatives","BTCF0:USTF0",1728015065542,0.02464339,61042.0,61040.0,0.06536887]
["bitfinex-derivatives","BTCF0:USTF0",1728015065739,0.10655739,61042.0,61040.0,0.06536887]
["bitfinex-derivatives","BTCF0:USTF0",1728015066841,0.10555739,61042.0,61040.0,0.06536887]
["bitfinex-derivatives","BTCF0:USTF0",1728015067047,0.10655739,61042.0,61040.0,0.06636887]
["bitfinex-derivatives","BTCF0:USTF0",1728015067248,0.10755739,61042.0,61040.0,0.07736887]
["bitfinex-derivatives","BTCF0:USTF0",1728015070149,0.10755739,61042.0,61041.0,0.06536887]
["bitfinex-derivatives","BTCF0:USTF0",1728015071454,0.10755739,61042.0,61041.0,0.07636887]
["bitfinex-derivatives","BTCF0:USTF0",1728015072252,0.10755739,61042.0,61041.0,0.07736887]
["bitfinex-derivatives","BTCF0:USTF0",1728015072651,0.10755739,61042.0,61041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728015079661,0.10755739,61042.0,61041.0,0.13402855]
["bitfinex-derivatives","BTCF0:USTF0",1728015081449,0.02564339,61042.0,61041.0,0.13402855]
["bitfinex-derivatives","BTCF0:USTF0",1728015083551,0.02564339,61042.0,61041.0,0.27985484]
["bitfinex-derivatives","BTCF0:USTF0",1728015084754,0.02564339,61042.0,61041.0,0.28014203]
["bitfinex-derivatives","BTCF0:USTF0",1728015085353,0.02768339,61042.0,61041.0,0.28014203]
["bitfinex-derivatives","BTCF0:USTF0",1728015087659,0.05933032,61042.0,61041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728015090865,0.02768339,61042.0,61041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728015094163,0.00404,61042.0,61041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728015094366,0.00404,61042.0,61041.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1728015094765,0.00404,61042.0,61041.0,0.31218898]
["bitfinex-derivatives","BTCF0:USTF0",1728015095275,0.00404,61042.0,61041.0,0.16656864]
["bitfinex-derivatives","BTCF0:USTF0",1728015099265,0.00404,61042.0,61041.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1728015099472,0.00404,61042.0,61041.0,0.3120987]
["bitfinex-derivatives","BTCF0:USTF0",1728015100969,0.02375076,61043.0,61041.0,0.3120987]
["bitfinex-derivatives","BTCF0:USTF0",1728015101162,0.443708,61047.0,61042.0,0.2676987]
["bitfinex-derivatives","BTCF0:USTF0",1728015101368,0.442708,61047.0,61046.0,0.09807648]
["bitfinex-derivatives","BTCF0:USTF0",1728015101559,0.442708,61047.0,61046.0,0.22020393]
["bitfinex-derivatives","BTCF0:USTF0",1728015102777,0.443708,61047.0,61046.0,0.20385667]
["bitfinex-derivatives","BTCF0:USTF0",1728015102968,0.444708,61047.0,61046.0,0.21485667]
["bitfinex-derivatives","BTCF0:USTF0",1728015103170,0.443708,61047.0,61046.0,0.21585667]
["bitfinex-derivatives","BTCF0:USTF0",1728015103470,0.444708,61047.0,61046.0,0.21585667]
["bitfinex-derivatives","BTCF0:USTF0",1728015104074,0.083908,61047.0,61046.0,0.21585667]
["bitfinex-derivatives","BTCF0:USTF0",1728015104372,0.444708,61047.0,61046.0,0.21585667]
["bitfinex-derivatives","BTCF0:USTF0",1728015105372,0.083908,61047.0,61046.0,0.21585667]
["bitfinex-derivatives","BTCF0:USTF0",1728015105571,0.444708,61047.0,61046.0,0.21585667]
["bitfinex-derivatives","BTCF0:USTF0",1728015106066,0.46858046,61047.0,61046.0,0.21585667]
["bitfinex-derivatives","BTCF0:USTF0",1728015109574,0.10778046,61047.0,61046.0,0.21585667]
["bitfinex-derivatives","BTCF0:USTF0",1728015109783,0.17954391,61047.0,61046.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728015109976,0.54034391,61047.0,61046.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728015110173,0.17954391,61047.0,61046.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728015110483,0.54034391,61047.0,61046.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728015116081,0.45843591,61047.0,61038.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728015116286,0.081911,61045.0,61038.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728015116583,0.07176345,61044.0,61035.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1728015116974,0.3608,61043.0,61035.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1728015117282,0.07176345,61042.0,61038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728015117679,0.082911,61045.0,61041.0,0.08172922]
["bitfinex-derivatives","BTCF0:USTF0",1728015117876,0.3608,61043.0,61041.0,0.08172922]
["bitfinex-derivatives","BTCF0:USTF0",1728015118582,0.001,61042.0,61041.0,0.08172922]
["bitfinex-derivatives","BTCF0:USTF0",1728015118769,0.001,61042.0,61041.0,0.20394895]
["bitfinex-derivatives","BTCF0:USTF0",1728015119374,0.001,61042.0,61041.0,0.20494895]
["bitfinex-derivatives","BTCF0:USTF0",1728015119679,0.3618,61043.0,61041.0,0.20494895]
["bitfinex-derivatives","BTCF0:USTF0",1728015119981,0.001,61042.0,61041.0,0.08172922]
["bitfinex-derivatives","BTCF0:USTF0",1728015120184,0.001,61042.0,61041.0,0.20395367]
["bitfinex-derivatives","BTCF0:USTF0",1728015121484,0.002,61042.0,61041.0,0.12422445]
["bitfinex-derivatives","BTCF0:USTF0",1728015123988,0.002,61042.0,61041.0,0.20597939]
["bitfinex-derivatives","BTCF0:USTF0",1728015124184,0.002,61042.0,61041.0,0.12422445]
["bitfinex-derivatives","BTCF0:USTF0",1728015124689,0.32181153,61043.0,61041.0,0.26991522]
["bitfinex-derivatives","BTCF0:USTF0",1728015124889,0.32181153,61043.0,61042.0,0.26791522]
["bitfinex-derivatives","BTCF0:USTF0",1728015125381,0.3608,61044.0,61042.0,0.26791522]
["bitfinex-derivatives","BTCF0:USTF0",1728015125586,0.3608,61044.0,61043.0,0.26791522]
["bitfinex-derivatives","BTCF0:USTF0",1728015126882,0.3618,61044.0,61043.0,0.26891522]
["bitfinex-derivatives","BTCF0:USTF0",1728015127379,0.3618,61044.0,61043.0,0.26827021]
["bitfinex-derivatives","BTCF0:USTF0",1728015128188,0.3628,61044.0,61043.0,0.27227021]
["bitfinex-derivatives","BTCF0:USTF0",1728015128492,0.002,61044.0,61043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728015128687,0.3628,61044.0,61043.0,0.12693062]
["bitfinex-derivatives","BTCF0:USTF0",1728015129191,0.002,61044.0,61043.0,0.12693062]
["bitfinex-derivatives","BTCF0:USTF0",1728015129392,0.3628,61044.0,61043.0,0.12693062]
["bitfinex-derivatives","BTCF0:USTF0",1728015130090,0.002,61044.0,61043.0,0.12693062]
["bitfinex-derivatives","BTCF0:USTF0",1728015130492,0.3628,61044.0,61043.0,0.12693062]
["bitfinex-derivatives","BTCF0:USTF0",1728015132800,0.39444691,61044.0,61043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728015137294,0.3628,61044.0,61043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728015137791,0.39444691,61044.0,61043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728015139902,0.3628,61044.0,61043.0,0.12694026]
["bitfinex-derivatives","BTCF0:USTF0",1728015140319,0.002,61044.0,61043.0,0.12694026]
["bitfinex-derivatives","BTCF0:USTF0",1728015140599,0.002,61044.0,61043.0,0.22504525]
["bitfinex-derivatives","BTCF0:USTF0",1728015140807,0.3628,61044.0,61043.0,0.12694026]
["bitfinex-derivatives","BTCF0:USTF0",1728015141302,0.3628,61044.0,61043.0,0.22504525]
["bitfinex-derivatives","BTCF0:USTF0",1728015142100,0.002,61044.0,61043.0,0.22504525]
["bitfinex-derivatives","BTCF0:USTF0",1728015142302,0.3628,61044.0,61043.0,0.22504525]
["bitfinex-derivatives","BTCF0:USTF0",1728015144305,0.3628,61044.0,61043.0,0.12694026]
["bitfinex-derivatives","BTCF0:USTF0",1728015144500,0.3628,61044.0,61043.0,0.2722699]
["bitfinex-derivatives","BTCF0:USTF0",1728015147902,0.4345667,61044.0,61043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728015148812,0.0737667,61044.0,61043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728015149112,0.4345667,61044.0,61043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728015149811,0.0737667,61044.0,61043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728015150206,0.4345667,61044.0,61043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728015151115,0.0737667,61044.0,61043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728015151311,0.4345667,61044.0,61043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728015152209,0.43456667,61044.0,61043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728015154807,0.3628,61044.0,61043.0,0.27238746]
["bitfinex-derivatives","BTCF0:USTF0",1728015156113,0.002,61044.0,61043.0,0.27238746]
["bitfinex-derivatives","BTCF0:USTF0",1728015156315,0.3628,61044.0,61043.0,0.27238746]
["bitfinex-derivatives","BTCF0:USTF0",1728015156914,0.3628,61044.0,61043.0,0.27238919]
["bitfinex-derivatives","BTCF0:USTF0",1728015157414,0.002,61044.0,61043.0,0.27238919]
["bitfinex-derivatives","BTCF0:USTF0",1728015157626,0.3628,61044.0,61043.0,0.27238919]
["bitfinex-derivatives","BTCF0:USTF0",1728015158515,0.002,61044.0,61043.0,0.27238919]
["bitfinex-derivatives","BTCF0:USTF0",1728015158907,0.3628,61044.0,61043.0,0.27238919]
["bitfinex-derivatives","BTCF0:USTF0",1728015159714,0.0038,61049.0,61043.0,0.27238919]
["bitfinex-derivatives","BTCF0:USTF0",1728015160015,0.02334279,61049.0,61047.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728015160213,0.3608,61052.0,61048.0,0.22002894]
["bitfinex-derivatives","BTCF0:USTF0",1728015160417,0.081903,61051.0,61049.0,0.12198625]
["bitfinex-derivatives","BTCF0:USTF0",1728015160614,0.081903,61051.0,61050.0,0.12198625]
["bitfinex-derivatives","BTCF0:USTF0",1728015162516,0.081903,61051.0,61050.0,0.20367959]
["bitfinex-derivatives","BTCF0:USTF0",1728015162713,0.082903,61051.0,61050.0,0.20667959]
["bitfinex-derivatives","BTCF0:USTF0",1728015162916,0.082903,61051.0,61050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728015162917,0.20495098,61051.0,61050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728015163421,0.20595098,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015164515,0.56675098,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015165623,0.20595098,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015165922,0.56675098,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015167619,0.20595098,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015167818,0.56675098,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015168020,0.20595098,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015168325,0.56675098,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015168722,0.20595098,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015169020,0.56675098,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015169817,0.444703,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015172829,0.083903,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015173221,0.444703,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015176739,0.083903,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015177039,0.444703,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015177938,0.15566634,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015178134,0.51646634,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015179139,0.15566634,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015179435,0.51646634,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015180038,0.15566634,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015180238,0.51646634,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015180840,0.51646615,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015181147,0.51850615,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015181442,0.15770615,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015181642,0.43660315,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015183636,0.07580315,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015184840,0.00404,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015185246,0.00404,61051.0,61050.0,0.07335521]
["bitfinex-derivatives","BTCF0:USTF0",1728015185648,0.00404,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015185847,0.00404,61051.0,61050.0,0.07335521]
["bitfinex-derivatives","BTCF0:USTF0",1728015186254,0.00404,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015190549,0.36484,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015191246,0.00404,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015191453,0.36484,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015197253,0.00404,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015197458,0.36484,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015200074,0.48688433,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015200750,0.63433826,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015200955,0.48688433,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015205170,0.12608433,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015205374,0.48688433,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015206373,0.12608433,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015206564,0.48688433,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015208075,0.36484,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015212078,0.00404,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015212480,0.36484,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015213069,0.00404,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015213273,0.36484,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015213676,0.00404,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015213878,0.36484,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015214782,0.002,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015215174,0.48484479,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015216478,0.12404479,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015216777,0.48484479,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015220466,0.63238752,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015220873,0.48484479,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015221272,0.43456114,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015221673,0.07376114,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015221871,0.43456114,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015222285,0.48484488,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015222885,0.64861624,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015223073,0.3628,61051.0,61050.0,0.05702169]
["bitfinex-derivatives","BTCF0:USTF0",1728015224383,0.3628,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015225074,0.3628,61051.0,61050.0,0.05702169]
["bitfinex-derivatives","BTCF0:USTF0",1728015227382,0.3628,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015227682,0.3628,61051.0,61050.0,0.05700847]
["bitfinex-derivatives","BTCF0:USTF0",1728015228382,0.3628,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015229383,0.36484,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015229983,0.48688883,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015230471,0.63440311,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015230671,0.43660352,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015230877,0.48688774,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015233073,0.43660352,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015233779,0.48688872,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015234081,0.43660352,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015234286,0.48688872,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015235091,0.12608872,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015235583,0.48688872,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015236089,0.12608872,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015236490,0.48688872,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015237085,0.48688905,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015237280,0.63440333,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015238087,0.36484,61051.0,61050.0,0.05701923]
["bitfinex-derivatives","BTCF0:USTF0",1728015239487,0.36484,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015241594,0.00404,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015241895,0.36484,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015242193,0.86675977,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015242587,0.50595977,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015242789,0.86675977,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015244095,0.36484,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015245496,0.00404,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015245693,0.36484,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015245888,0.86675977,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015249092,0.50595977,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015249397,0.86675977,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015249993,0.50595977,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015250187,0.86675977,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015251097,0.50595977,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015251796,0.86675977,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015252596,0.50595977,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015252797,0.86675977,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015253193,0.50595977,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015253499,0.86675977,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015256495,0.98880865,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015258504,0.98880865,61051.0,61050.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728015259301,0.86675977,61051.0,61050.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728015259998,0.50595977,61051.0,61050.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728015260204,0.86675977,61051.0,61050.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728015261209,0.50595977,61051.0,61050.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728015262895,0.50391977,61051.0,61050.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728015266307,0.50391977,61051.0,61050.0,0.09830421]
["bitfinex-derivatives","BTCF0:USTF0",1728015267599,0.57567676,61051.0,61050.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728015267923,0.07375699,61051.0,61050.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728015268699,0.03364254,61051.0,61050.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728015269095,0.002,61051.0,61050.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728015270008,0.04875574,61051.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728015275609,0.02349215,61052.0,61050.0,0.07330421]
["bitfinex-derivatives","BTCF0:USTF0",1728015275813,0.3608,61054.0,61050.0,0.07330421]
["bitfinex-derivatives","BTCF0:USTF0",1728015276017,0.3608,61054.0,61052.0,0.04897038]
["bitfinex-derivatives","BTCF0:USTF0",1728015276924,0.3618,61054.0,61052.0,0.04897038]
["bitfinex-derivatives","BTCF0:USTF0",1728015277408,0.3608,61054.0,61052.0,0.05297038]
["bitfinex-derivatives","BTCF0:USTF0",1728015277606,0.3608,61054.0,61053.0,0.04897038]
["bitfinex-derivatives","BTCF0:USTF0",1728015278399,0.38468719,61054.0,61053.0,0.04897038]
["bitfinex-derivatives","BTCF0:USTF0",1728015278812,0.3608,61054.0,61053.0,0.04897038]
["bitfinex-derivatives","BTCF0:USTF0",1728015279014,0.3608,61054.0,61053.0,0.05297038]
["bitfinex-derivatives","BTCF0:USTF0",1728015279408,0.081896,61056.0,61053.0,0.05297038]
["bitfinex-derivatives","BTCF0:USTF0",1728015279604,0.3608,61054.0,61053.0,0.05597038]
["bitfinex-derivatives","BTCF0:USTF0",1728015280412,0.081896,61056.0,61053.0,0.05597038]
["bitfinex-derivatives","BTCF0:USTF0",1728015280609,0.3608,61054.0,61053.0,0.05597038]
["bitfinex-derivatives","BTCF0:USTF0",1728015280914,0.3608,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015283606,0.10512183,61056.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015283814,0.3608,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015284810,0.10512183,61056.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015285113,0.3608,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015285916,0.3608,61054.0,61053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728015286103,0.3608,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015288713,0.3608,61054.0,61053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728015289021,0.3608,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015290615,0.48283666,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015291518,0.12203666,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015294310,0.12203678,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015296021,0.48283678,61055.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015296216,0.12203678,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015297621,0.3608,61055.0,61053.0,0.07230421]
["bitfinex-derivatives","BTCF0:USTF0",1728015299717,0.02322583,61056.0,61053.0,0.07230421]
["bitfinex-derivatives","BTCF0:USTF0",1728015299918,0.081894,61057.0,61053.0,0.07230421]
["bitfinex-derivatives","BTCF0:USTF0",1728015300123,0.3608,61055.0,61053.0,0.07230421]
["bitfinex-derivatives","BTCF0:USTF0",1728015300628,0.3608,61055.0,61053.0,0.06830421]
["bitfinex-derivatives","BTCF0:USTF0",1728015300928,0.3608,61055.0,61053.0,0.07230421]
["bitfinex-derivatives","BTCF0:USTF0",1728015301322,0.0317,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015303721,0.0618,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015304122,0.4226,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015305728,0.70856001,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015306230,0.54464598,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015307338,0.54464621,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015309227,0.18384621,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015309429,0.54464621,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015312630,0.4226,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015313530,0.0618,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015313737,0.4226,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015314536,0.0618,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015314725,0.4226,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015317527,0.0618,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015317834,0.4226,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015319236,0.0618,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015319439,0.4226,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015319835,0.0618,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015320339,0.4226,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015320935,0.60340362,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015321131,0.24260362,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015321332,0.60340362,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015321836,0.24260362,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015322031,0.60340362,61054.0,61053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728015322234,0.60340362,61054.0,61047.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728015322438,0.081904,61050.0,61043.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728015322638,0.12204667,61049.0,61040.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1728015322846,0.12204667,61048.0,61040.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728015323025,0.12204667,61047.0,61040.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728015323336,0.12204667,61046.0,61040.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728015323533,0.12204667,61045.0,61040.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728015323732,0.12204667,61044.0,61040.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728015323931,0.18017291,61041.0,61040.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728015324142,0.21181777,61041.0,61040.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1728015324333,0.12204667,61041.0,61040.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1728015324636,0.03164486,61041.0,61040.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1728015325138,0.03164486,61041.0,61040.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1728015325440,0.21281777,61041.0,61040.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1728015325635,0.14715066,61041.0,61040.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1728015325939,0.14715066,61041.0,61040.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728015326537,0.14815066,61041.0,61040.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728015327139,0.14815877,61041.0,61040.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728015327745,0.02610399,61041.0,61040.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728015328428,0.02610399,61041.0,61040.0,0.08082879]
["bitfinex-derivatives","BTCF0:USTF0",1728015330537,0.02610399,61041.0,61040.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728015331629,0.02610399,61041.0,61040.0,0.08082879]
["bitfinex-derivatives","BTCF0:USTF0",1728015332045,0.02610399,61041.0,61040.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728015332243,0.02610399,61041.0,61040.0,0.08082879]
["bitfinex-derivatives","BTCF0:USTF0",1728015332443,0.02610399,61041.0,61040.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728015334548,0.02610399,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728015335541,0.02510399,61041.0,61037.0,0.00245724]
["bitfinex-derivatives","BTCF0:USTF0",1728015335840,0.02610399,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728015336138,0.02510399,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728015336644,0.38590399,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728015336940,0.38690399,61041.0,61040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728015339849,0.38690399,61041.0,61037.0,0.00245724]
["bitfinex-derivatives","BTCF0:USTF0",1728015339850,0.38690399,61041.0,61033.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728015340046,0.03165253,61040.0,61035.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728015340239,0.38690399,61041.0,61031.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728015340240,0.081925,61035.0,61031.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728015340648,0.081925,61034.0,61031.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728015340944,0.0076,61039.0,61029.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728015340945,0.081924,61035.0,61033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728015341145,0.3608,61034.0,61033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728015341647,0.3608,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728015342745,0.48288832,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728015342951,0.48388832,61034.0,61033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728015343345,0.50775561,61034.0,61028.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728015343647,0.50775561,61034.0,61022.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728015343648,0.14714768,61031.0,61025.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728015343954,0.07178674,61030.0,61022.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728015344251,0.07178674,61029.0,61022.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728015344447,0.07178674,61028.0,61022.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728015344650,0.07178674,61027.0,61022.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728015344854,0.07178674,61026.0,61022.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728015345151,0.03165566,61025.0,61022.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728015345348,0.03165566,61024.0,61022.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728015345654,0.001,61029.0,61022.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728015345655,0.03165566,61023.0,61022.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728015346145,0.07178715,61028.0,61022.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728015346345,0.07178747,61027.0,61022.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728015346649,0.03165598,61026.0,61022.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728015346848,0.001,61023.0,61022.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728015347047,0.03265598,61023.0,61022.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728015347843,0.08126623,61023.0,61022.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728015348055,0.07278969,61023.0,61022.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728015348444,0.07278969,61023.0,61021.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728015348445,0.07378969,61023.0,61021.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728015348649,0.07178969,61022.0,61021.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728015349142,0.07178969,61022.0,61020.0,0.00245831]
["bitfinex-derivatives","BTCF0:USTF0",1728015349754,0.07278969,61022.0,61020.0,0.00245831]
["bitfinex-derivatives","BTCF0:USTF0",1728015349947,0.07178969,61021.0,61020.0,0.00245831]
["bitfinex-derivatives","BTCF0:USTF0",1728015350856,0.082942,61022.0,61020.0,0.00245831]
["bitfinex-derivatives","BTCF0:USTF0",1728015351559,0.082942,61022.0,61014.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728015351746,0.082942,61022.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015351953,0.001,61021.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015352252,0.082942,61022.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015352453,0.083942,61022.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015352954,0.001,61021.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015353454,0.3608,61020.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015355161,0.3618,61020.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015355852,0.001,61020.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015356051,0.3618,61020.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015356253,0.3628,61020.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015357549,0.002,61020.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015357748,0.3628,61020.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015357951,0.002,61020.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015358151,0.3628,61020.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015358661,0.002,61020.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015358860,0.3628,61020.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015360061,0.002,61020.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015360361,0.3628,61020.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015361254,0.444744,61020.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015361448,0.3628,61020.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015361654,0.03166217,61019.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015361950,0.03166217,61018.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015362156,0.03166217,61017.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015362464,0.03166217,61016.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015362662,0.03166217,61015.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015362862,0.001,61019.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015363064,0.03166226,61018.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015363260,0.03166226,61017.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015363455,0.001,61019.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015363456,0.03166226,61016.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015363766,0.03166226,61015.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015363966,0.03166226,61014.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015365350,0.03266226,61014.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015365557,0.03366226,61014.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015365773,0.002,61014.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015366450,0.002,61014.0,61013.0,0.11293895]
["bitfinex-derivatives","BTCF0:USTF0",1728015366863,0.02539424,61014.0,61013.0,0.11293895]
["bitfinex-derivatives","BTCF0:USTF0",1728015367364,0.02539424,61014.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015367562,0.02539424,61014.0,61013.0,0.11293895]
["bitfinex-derivatives","BTCF0:USTF0",1728015368462,0.02539424,61014.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015370458,0.02539424,61014.0,61013.0,0.12920421]
["bitfinex-derivatives","BTCF0:USTF0",1728015371654,0.02539424,61014.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015377471,0.02539424,61014.0,61013.0,0.14559611]
["bitfinex-derivatives","BTCF0:USTF0",1728015378463,0.02539424,61014.0,61013.0,0.2686386]
["bitfinex-derivatives","BTCF0:USTF0",1728015380866,0.05705497,61014.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015383474,0.05705503,61014.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015385172,0.09719266,61014.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015386771,0.09719263,61014.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015387869,0.05705504,61014.0,61013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728015388071,0.02539424,61014.0,61013.0,0.18696354]
["bitfinex-derivatives","BTCF0:USTF0",1728015391372,0.002,61014.0,61013.0,0.18696354]
["bitfinex-derivatives","BTCF0:USTF0",1728015393674,0.002,61014.0,61013.0,0.18700357]
["bitfinex-derivatives","BTCF0:USTF0",1728015394274,0.00584,61018.0,61013.0,1.27868357]
["bitfinex-derivatives","BTCF0:USTF0",1728015394577,0.0076,61022.0,61021.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1728015394781,0.0076,61029.0,61021.0,0.12310357]
["bitfinex-derivatives","BTCF0:USTF0",1728015394977,0.3608,61031.0,61029.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728015395180,0.07178386,61030.0,61029.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1728015395574,0.03165439,61030.0,61029.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1728015395773,0.03165439,61030.0,61029.0,1.165892]
["bitfinex-derivatives","BTCF0:USTF0",1728015396179,0.3608,61038.0,61032.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728015396383,0.03164845,61037.0,61032.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728015396580,0.03164845,61036.0,61032.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728015396776,0.38449202,61038.0,61032.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728015396981,0.03164858,61037.0,61032.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728015397173,0.03164858,61036.0,61028.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728015397379,0.03164858,61035.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015397576,0.06174858,61034.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015397781,0.03165179,61033.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015398082,0.0301,61034.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015398083,0.03165179,61032.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015398385,0.03165179,61031.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015398688,0.03165179,61030.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015398987,0.03165179,61029.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015399289,0.0301,61034.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015399483,0.0316523,61033.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015399682,0.0316523,61032.0,61027.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728015399889,0.0316523,61031.0,61027.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728015400085,0.001,61029.0,61027.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728015400585,0.0311,61034.0,61027.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728015400787,0.03165252,61033.0,61027.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728015401083,0.03165252,61032.0,61027.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728015401286,0.47021202,61038.0,61027.0,0.452734]
["bitfinex-derivatives","BTCF0:USTF0",1728015401479,0.03165195,61037.0,61027.0,0.452734]
["bitfinex-derivatives","BTCF0:USTF0",1728015401786,0.47021202,61038.0,61027.0,0.452734]
["bitfinex-derivatives","BTCF0:USTF0",1728015401787,0.03165195,61036.0,61027.0,0.452734]
["bitfinex-derivatives","BTCF0:USTF0",1728015401974,0.03165195,61035.0,61027.0,0.452734]
["bitfinex-derivatives","BTCF0:USTF0",1728015402178,0.03165195,61034.0,61027.0,0.452734]
["bitfinex-derivatives","BTCF0:USTF0",1728015402379,0.03165195,61033.0,61027.0,0.452734]
["bitfinex-derivatives","BTCF0:USTF0",1728015402583,0.47021202,61038.0,61027.0,0.452734]
["bitfinex-derivatives","BTCF0:USTF0",1728015402784,0.3608,61035.0,61027.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1728015402991,0.3608,61035.0,61027.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1728015403185,0.001,61032.0,61027.0,0.092934]
["bitfinex-derivatives","BTCF0:USTF0",1728015403679,0.001,61032.0,61027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728015403884,0.001,61033.0,61027.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728015404273,0.001,61035.0,61028.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728015404478,0.001,61032.0,61028.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728015404784,0.002,61032.0,61031.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728015404989,0.001,61032.0,61031.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728015405685,0.001,61032.0,61031.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1728015406396,0.0038,61038.0,61037.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728015406685,0.0038,61046.0,61042.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728015406897,0.3608,61050.0,61043.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728015407184,0.3608,61050.0,61046.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728015410087,0.12204509,61049.0,61046.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728015410391,0.28583358,61048.0,61046.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728015410590,0.12204509,61047.0,61046.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728015410788,0.12204509,61047.0,61046.0,0.06036903]
["bitfinex-derivatives","BTCF0:USTF0",1728015416189,0.16291643,61047.0,61046.0,0.06036903]
["bitfinex-derivatives","BTCF0:USTF0",1728015416484,0.16291643,61047.0,61046.0,1.47630205]
["bitfinex-derivatives","BTCF0:USTF0",1728015416485,0.04011079,61047.0,61046.0,1.47630205]
["bitfinex-derivatives","BTCF0:USTF0",1728015416695,0.0038,61052.0,61046.0,1.55821105]
["bitfinex-derivatives","BTCF0:USTF0",1728015416884,0.0038,61052.0,61051.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728015417084,0.15041359,61056.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728015417290,0.14661359,61056.0,61055.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728015417493,0.19688712,61056.0,61055.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728015417690,0.16671643,61059.0,61056.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728015417691,0.14661359,61058.0,61056.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728015417895,0.05027211,61057.0,61056.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728015418094,0.16671643,61059.0,61056.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728015418398,0.0038,61059.0,61056.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728015418591,0.0308,61058.0,61056.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728015420302,0.0308,61058.0,61056.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1728015420896,0.0358,61058.0,61056.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1728015421397,0.0408,61058.0,61056.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1728015428112,0.0711,61058.0,61056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728015430726,0.152993,61058.0,61056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728015431419,0.03164112,61057.0,61056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728015433112,0.03164112,61057.0,61048.0,0.06727845]
["bitfinex-derivatives","BTCF0:USTF0",1728015433113,0.12703218,61057.0,61048.0,0.06727845]
["bitfinex-derivatives","BTCF0:USTF0",1728015433321,0.12203218,61056.0,61048.0,0.42807845]
["bitfinex-derivatives","BTCF0:USTF0",1728015433526,0.12203218,61055.0,61048.0,0.42807845]
["bitfinex-derivatives","BTCF0:USTF0",1728015433717,0.12203239,61054.0,61048.0,0.42807845]
["bitfinex-derivatives","BTCF0:USTF0",1728015433913,0.12203239,61053.0,61048.0,0.42807845]
["bitfinex-derivatives","BTCF0:USTF0",1728015434118,0.12203239,61052.0,61048.0,0.42807845]
["bitfinex-derivatives","BTCF0:USTF0",1728015434318,0.12203254,61051.0,61048.0,0.42807845]
["bitfinex-derivatives","BTCF0:USTF0",1728015434522,0.12203254,61050.0,61048.0,0.42807845]
["bitfinex-derivatives","BTCF0:USTF0",1728015434718,0.05874996,61056.0,61048.0,0.42807845]
["bitfinex-derivatives","BTCF0:USTF0",1728015434719,0.12203254,61049.0,61048.0,0.42807845]
["bitfinex-derivatives","BTCF0:USTF0",1728015434915,0.07175394,61049.0,61048.0,0.42807845]
["bitfinex-derivatives","BTCF0:USTF0",1728015436424,0.07175394,61049.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015440322,0.10578652,61056.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015440525,0.03164295,61055.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015440836,0.10578652,61056.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015440837,0.03164295,61054.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015441036,0.03164295,61053.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015441332,0.03164295,61052.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015441536,0.03164295,61051.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015441722,0.03164295,61050.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015441927,0.081897,61055.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015442124,0.0316423,61054.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015442330,0.0316423,61053.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015442539,0.0316423,61052.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015442738,0.0316423,61051.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015443035,0.0316423,61050.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015443234,0.0316423,61049.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015443429,0.081897,61055.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015443635,0.03164178,61054.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015443830,0.03164178,61053.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015444037,0.03164178,61052.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015444236,0.03164178,61051.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015444536,0.03164178,61050.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015444739,0.03164178,61049.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015444936,0.03164178,61054.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015445735,0.07175605,61054.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015448235,0.122038,61053.0,61046.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728015448542,0.122038,61052.0,61046.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728015448841,0.122038,61051.0,61046.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728015449037,0.122038,61050.0,61046.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728015449231,0.21251588,61052.0,61046.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728015449232,0.122038,61049.0,61046.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728015449433,0.122038,61048.0,61046.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728015449638,0.122038,61047.0,61046.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728015449944,0.122038,61047.0,61046.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1728015452036,0.122038,61047.0,61046.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728015452335,0.122038,61047.0,61046.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1728015452536,0.122038,61047.0,61046.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728015452730,0.05028081,61047.0,61046.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728015452937,0.12204001,61047.0,61046.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728015455245,0.02421687,61048.0,61046.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728015455433,0.003,61047.0,61046.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728015455639,0.006,61047.0,61046.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728015456342,0.003,61047.0,61046.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728015457148,0.006,61047.0,61046.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728015461945,0.006,61047.0,61044.0,0.04907532]
["bitfinex-derivatives","BTCF0:USTF0",1728015462150,0.006,61047.0,61043.0,0.00245695]
["bitfinex-derivatives","BTCF0:USTF0",1728015462151,0.081909,61046.0,61043.0,0.00245695]
["bitfinex-derivatives","BTCF0:USTF0",1728015463148,0.03164561,61045.0,61043.0,0.00245695]
["bitfinex-derivatives","BTCF0:USTF0",1728015463347,0.03164561,61044.0,61043.0,0.00245695]
["bitfinex-derivatives","BTCF0:USTF0",1728015465250,0.03564561,61044.0,61043.0,0.00245695]
["bitfinex-derivatives","BTCF0:USTF0",1728015465752,0.03164561,61044.0,61043.0,0.00245695]
["bitfinex-derivatives","BTCF0:USTF0",1728015465960,0.03164561,61044.0,61043.0,0.00345695]
["bitfinex-derivatives","BTCF0:USTF0",1728015465961,0.03864561,61044.0,61043.0,0.00345695]
["bitfinex-derivatives","BTCF0:USTF0",1728015466148,0.04364561,61044.0,61043.0,0.00345695]
["bitfinex-derivatives","BTCF0:USTF0",1728015469058,0.04464561,61044.0,61043.0,0.00445695]
["bitfinex-derivatives","BTCF0:USTF0",1728015470355,0.13505067,61044.0,61043.0,0.00445695]
["bitfinex-derivatives","BTCF0:USTF0",1728015471545,0.15871523,61044.0,61043.0,0.00445695]
["bitfinex-derivatives","BTCF0:USTF0",1728015472060,0.15871513,61044.0,61043.0,0.00445695]
["bitfinex-derivatives","BTCF0:USTF0",1728015475256,0.21747419,61044.0,61043.0,0.00445695]
["bitfinex-derivatives","BTCF0:USTF0",1728015476952,0.21747659,61044.0,61043.0,0.00445695]
["bitfinex-derivatives","BTCF0:USTF0",1728015478265,0.06831105,61044.0,61043.0,0.00445695]
["bitfinex-derivatives","BTCF0:USTF0",1728015481658,0.03666456,61044.0,61043.0,0.00445695]
["bitfinex-derivatives","BTCF0:USTF0",1728015485260,0.15871462,61044.0,61043.0,0.00445695]
["bitfinex-derivatives","BTCF0:USTF0",1728015489870,0.1587152,61044.0,61043.0,0.00445695]
["bitfinex-derivatives","BTCF0:USTF0",1728015493367,0.06831045,61044.0,61043.0,0.00445695]
["bitfinex-derivatives","BTCF0:USTF0",1728015494675,0.0683103,61044.0,61043.0,0.00445695]
["bitfinex-derivatives","BTCF0:USTF0",1728015499671,0.06831033,61044.0,61043.0,0.00445695]
["bitfinex-derivatives","BTCF0:USTF0",1728015500274,0.10842868,61044.0,61043.0,0.00445695]
["bitfinex-derivatives","BTCF0:USTF0",1728015500773,0.15871431,61044.0,61043.0,0.00445695]
["bitfinex-derivatives","BTCF0:USTF0",1728015508080,0.51951431,61044.0,61043.0,0.00445695]
["bitfinex-derivatives","BTCF0:USTF0",1728015508278,0.47939596,61044.0,61043.0,0.00445695]
["bitfinex-derivatives","BTCF0:USTF0",1728015508582,0.42911033,61044.0,61043.0,0.00445695]
["bitfinex-derivatives","BTCF0:USTF0",1728015509481,0.42911168,61044.0,61043.0,0.00445695]
["bitfinex-derivatives","BTCF0:USTF0",1728015514187,0.42911171,61044.0,61043.0,0.00445695]
["bitfinex-derivatives","BTCF0:USTF0",1728015516301,0.0038,61049.0,61043.0,1.45669695]
["bitfinex-derivatives","BTCF0:USTF0",1728015516589,0.0038,61051.0,61044.0,0.54051532]
["bitfinex-derivatives","BTCF0:USTF0",1728015516791,0.0038,61054.0,61053.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728015516991,0.02391682,61058.0,61053.0,0.0489468]
["bitfinex-derivatives","BTCF0:USTF0",1728015517186,0.0038,61062.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728015517384,0.00245706,61064.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728015517590,0.00245706,61064.0,61056.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728015519190,0.008,61058.0,61056.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728015519591,0.008,61058.0,61056.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1728015519897,0.00745706,61064.0,61056.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1728015520394,0.002,61058.0,61056.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1728015521204,0.002,61058.0,61056.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1728015521494,0.005,61058.0,61056.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1728015522490,0.003,61058.0,61056.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1728015523397,0.09037663,61057.0,61056.0,0.06346472]
["bitfinex-derivatives","BTCF0:USTF0",1728015524497,0.09337663,61057.0,61056.0,0.06346472]
["bitfinex-derivatives","BTCF0:USTF0",1728015525295,0.18253222,61057.0,61056.0,0.06346472]
["bitfinex-derivatives","BTCF0:USTF0",1728015525494,0.27290885,61057.0,61056.0,0.06346472]
["bitfinex-derivatives","BTCF0:USTF0",1728015525890,0.28090885,61057.0,61056.0,0.06346472]
["bitfinex-derivatives","BTCF0:USTF0",1728015526396,0.31254533,61057.0,61056.0,0.06346472]
["bitfinex-derivatives","BTCF0:USTF0",1728015527487,0.13301311,61057.0,61056.0,0.06346472]
["bitfinex-derivatives","BTCF0:USTF0",1728015528391,0.06127138,61057.0,61056.0,0.06346472]
["bitfinex-derivatives","BTCF0:USTF0",1728015528593,0.13301501,61057.0,61056.0,0.06346472]
["bitfinex-derivatives","BTCF0:USTF0",1728015528902,0.13301501,61057.0,61056.0,0.42426472]
["bitfinex-derivatives","BTCF0:USTF0",1728015529494,0.22216887,61057.0,61056.0,0.42426472]
["bitfinex-derivatives","BTCF0:USTF0",1728015529694,0.31254723,61057.0,61056.0,0.42426472]
["bitfinex-derivatives","BTCF0:USTF0",1728015529998,0.13301501,61057.0,61056.0,0.42426472]
["bitfinex-derivatives","BTCF0:USTF0",1728015530397,0.011,61057.0,61056.0,0.42426472]
["bitfinex-derivatives","BTCF0:USTF0",1728015536710,0.011,61057.0,61056.0,0.06346472]
["bitfinex-derivatives","BTCF0:USTF0",1728015538702,0.04263607,61057.0,61056.0,0.06346472]
["bitfinex-derivatives","BTCF0:USTF0",1728015538902,0.011,61057.0,61056.0,0.06346472]
["bitfinex-derivatives","BTCF0:USTF0",1728015539605,0.13301278,61057.0,61056.0,0.06346472]
["bitfinex-derivatives","BTCF0:USTF0",1728015540407,0.29613986,61057.0,61056.0,0.06346472]
["bitfinex-derivatives","BTCF0:USTF0",1728015541505,0.2961411,61057.0,61056.0,0.06346472]
["bitfinex-derivatives","BTCF0:USTF0",1728015541707,0.13301402,61057.0,61056.0,0.06346472]
["bitfinex-derivatives","BTCF0:USTF0",1728015542097,0.011,61057.0,61056.0,0.06346472]
["bitfinex-derivatives","BTCF0:USTF0",1728015542297,0.13301402,61057.0,61056.0,0.06346472]
["bitfinex-derivatives","BTCF0:USTF0",1728015544705,0.19043979,61057.0,61056.0,0.06346472]
["bitfinex-derivatives","BTCF0:USTF0",1728015545012,0.13301402,61057.0,61056.0,0.06346472]
["bitfinex-derivatives","BTCF0:USTF0",1728015545608,0.011,61057.0,61056.0,0.06346472]
["bitfinex-derivatives","BTCF0:USTF0",1728015553615,0.04263543,61057.0,61056.0,0.06346472]
["bitfinex-derivatives","BTCF0:USTF0",1728015554710,0.011,61057.0,61056.0,0.06346472]
["bitfinex-derivatives","BTCF0:USTF0",1728015555418,0.04263571,61057.0,61056.0,0.06346472]
["bitfinex-derivatives","BTCF0:USTF0",1728015558719,0.011,61057.0,61056.0,0.06346472]
["bitfinex-derivatives","BTCF0:USTF0",1728015563413,0.011,61057.0,61056.0,0.42426472]
["bitfinex-derivatives","BTCF0:USTF0",1728015564323,0.01304,61057.0,61056.0,0.42426472]
["bitfinex-derivatives","BTCF0:USTF0",1728015564513,0.00504,61057.0,61056.0,0.42326472]
["bitfinex-derivatives","BTCF0:USTF0",1728015564720,0.00504,61057.0,61056.0,0.42926472]
["bitfinex-derivatives","BTCF0:USTF0",1728015566113,0.00204,61057.0,61056.0,0.07046472]
["bitfinex-derivatives","BTCF0:USTF0",1728015566316,0.00204,61057.0,61056.0,0.43126472]
["bitfinex-derivatives","BTCF0:USTF0",1728015566817,0.00204,61057.0,61056.0,0.43326472]
["bitfinex-derivatives","BTCF0:USTF0",1728015572116,0.00204,61057.0,61056.0,0.49854694]
["bitfinex-derivatives","BTCF0:USTF0",1728015572509,0.00204,61057.0,61056.0,0.43326472]
["bitfinex-derivatives","BTCF0:USTF0",1728015573119,0.00204,61057.0,61056.0,0.92462472]
["bitfinex-derivatives","BTCF0:USTF0",1728015575121,0.00204,61057.0,61056.0,0.07246472]
["bitfinex-derivatives","BTCF0:USTF0",1728015575322,0.03367192,61057.0,61056.0,0.79406472]
["bitfinex-derivatives","BTCF0:USTF0",1728015575615,0.07377291,61057.0,61056.0,0.79406472]
["bitfinex-derivatives","BTCF0:USTF0",1728015576319,0.07377332,61057.0,61056.0,0.79406472]
["bitfinex-derivatives","BTCF0:USTF0",1728015578923,0.12403733,61057.0,61056.0,0.79406472]
["bitfinex-derivatives","BTCF0:USTF0",1728015579224,0.19745678,61057.0,61056.0,0.79406472]
["bitfinex-derivatives","BTCF0:USTF0",1728015579417,0.28782201,61057.0,61056.0,0.79406472]
["bitfinex-derivatives","BTCF0:USTF0",1728015581729,0.12403733,61057.0,61056.0,0.79406472]
["bitfinex-derivatives","BTCF0:USTF0",1728015583427,0.032,61061.0,61056.0,0.87566749]
["bitfinex-derivatives","BTCF0:USTF0",1728015583623,0.032,61061.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728015584630,0.032,61061.0,61060.0,0.1470941]
["bitfinex-derivatives","BTCF0:USTF0",1728015585323,0.032,61061.0,61060.0,0.1490941]
["bitfinex-derivatives","BTCF0:USTF0",1728015585827,0.032,61061.0,61060.0,0.5098941]
["bitfinex-derivatives","BTCF0:USTF0",1728015586031,0.032,61061.0,61060.0,0.1490941]
["bitfinex-derivatives","BTCF0:USTF0",1728015586324,0.032,61061.0,61060.0,0.5098941]
["bitfinex-derivatives","BTCF0:USTF0",1728015588427,0.032,61061.0,61060.0,0.1490941]
["bitfinex-derivatives","BTCF0:USTF0",1728015588825,0.032,61061.0,61060.0,0.5098941]
["bitfinex-derivatives","BTCF0:USTF0",1728015589725,0.032,61061.0,61060.0,0.1490941]
["bitfinex-derivatives","BTCF0:USTF0",1728015590033,0.032,61061.0,61060.0,0.5098941]
["bitfinex-derivatives","BTCF0:USTF0",1728015590532,0.0636319,61061.0,61060.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728015590934,0.0636319,61061.0,61060.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1728015590935,0.11389573,61061.0,61060.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1728015591118,0.11389573,61061.0,61060.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728015591325,0.15399669,61061.0,61060.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728015598333,0.032,61061.0,61060.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728015600537,0.032,61061.0,61060.0,0.5098941]
["bitfinex-derivatives","BTCF0:USTF0",1728015601538,0.032,61061.0,61060.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728015609052,0.0038,61066.0,61065.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015609357,0.03163137,61066.0,61065.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015610548,0.03563137,61066.0,61065.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015610749,0.03863137,61066.0,61065.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015611547,0.03863137,61066.0,61065.0,0.442684]
["bitfinex-derivatives","BTCF0:USTF0",1728015613550,0.12899332,61066.0,61065.0,0.333205]
["bitfinex-derivatives","BTCF0:USTF0",1728015613745,0.12899332,61066.0,61065.0,0.415089]
["bitfinex-derivatives","BTCF0:USTF0",1728015614156,0.12899332,61066.0,61065.0,0.43388612]
["bitfinex-derivatives","BTCF0:USTF0",1728015616256,0.12899332,61066.0,61065.0,0.415089]
["bitfinex-derivatives","BTCF0:USTF0",1728015618342,0.09736195,61066.0,61065.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015618550,0.12899506,61066.0,61065.0,0.442684]
["bitfinex-derivatives","BTCF0:USTF0",1728015620457,0.03863148,61066.0,61065.0,0.442684]
["bitfinex-derivatives","BTCF0:USTF0",1728015621650,0.03863148,61066.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015621651,0.52991201,61066.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015621847,0.03163201,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015623358,0.03463201,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015623852,0.0346329,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015624552,0.0376329,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015627955,0.006,61065.0,61064.0,0.10128892]
["bitfinex-derivatives","BTCF0:USTF0",1728015628148,0.03763293,61065.0,61064.0,0.10128892]
["bitfinex-derivatives","BTCF0:USTF0",1728015628552,0.0777352,61065.0,61064.0,0.10128892]
["bitfinex-derivatives","BTCF0:USTF0",1728015628751,0.12800067,61065.0,61064.0,0.10128892]
["bitfinex-derivatives","BTCF0:USTF0",1728015630758,0.12800067,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015632755,0.08790008,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015632962,0.07773667,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015633162,0.12800317,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015635463,0.006,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015643768,0.03763355,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015647371,0.03763346,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015648364,0.04610305,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015648564,0.07773651,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015649163,0.03763346,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015649469,0.006,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015649771,0.07773647,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015650871,0.12800292,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015652370,0.12800317,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015658666,0.006,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015659679,0.00802,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015659871,0.03965287,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015660866,0.03965401,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015665773,0.00802,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015666477,0.1300248,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015667372,0.04812362,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015667575,0.00802,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015667781,0.05828717,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015667977,0.1300248,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015668179,0.00802,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015668376,0.1300248,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015670181,0.13002555,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015671474,0.18824463,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015671671,0.13002555,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728015673688,0.00802,61065.0,61064.0,0.13084261]
["bitfinex-derivatives","BTCF0:USTF0",1728015674583,0.00802,61065.0,61064.0,0.13188928]
["bitfinex-derivatives","BTCF0:USTF0",1728015674584,0.01102,61065.0,61064.0,0.13188928]
["bitfinex-derivatives","BTCF0:USTF0",1728015674887,0.01102,61065.0,61064.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728015676685,0.01302,61065.0,61064.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728015680584,0.13502129,61065.0,61064.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728015680781,0.19324038,61065.0,61064.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728015680987,0.31524167,61065.0,61064.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728015684785,0.31524163,61065.0,61064.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728015686692,0.13502125,61065.0,61064.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728015688794,0.01302,61065.0,61064.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728015692000,0.01302,61065.0,61064.0,0.14816214]
["bitfinex-derivatives","BTCF0:USTF0",1728015692194,0.01302,61065.0,61064.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728015692404,0.01302,61065.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728015692705,0.094904,61065.0,61064.0,0.13190824]
["bitfinex-derivatives","BTCF0:USTF0",1728015692998,0.094904,61065.0,61064.0,0.13190822]
["bitfinex-derivatives","BTCF0:USTF0",1728015694394,0.094904,61065.0,61064.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1728015695000,0.092884,61065.0,61064.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1728015695696,0.12451918,61065.0,61064.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1728015699593,0.092884,61065.0,61064.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1728015701908,0.092884,61065.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728015702207,0.12451945,61065.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728015703805,0.2148944,61065.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728015703999,0.21489441,61065.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728015706104,0.39511445,61065.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728015706497,0.21489441,61065.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728015706705,0.27310404,61065.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728015706914,0.21489441,61065.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728015707093,0.24565742,61058.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728015707295,0.36763911,61058.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728015707605,0.20390341,61058.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728015708110,0.26600341,61058.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728015708499,0.26600341,61058.0,61057.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728015708700,0.143993,61058.0,61057.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728015708907,0.41335318,61058.0,61057.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728015709209,0.26601236,61058.0,61057.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1728015709406,0.413334,61058.0,61057.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1728015710310,0.26601236,61058.0,61057.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1728015710804,0.143993,61058.0,61057.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1728015711305,0.143993,61058.0,61057.0,0.13287877]
["bitfinex-derivatives","BTCF0:USTF0",1728015711704,0.143993,61058.0,61057.0,0.05098477]
["bitfinex-derivatives","BTCF0:USTF0",1728015712306,0.143993,61058.0,61057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728015712504,0.143993,61058.0,61057.0,0.05098477]
["bitfinex-derivatives","BTCF0:USTF0",1728015712703,0.143993,61058.0,61057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728015713910,0.16332954,61058.0,61057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728015718806,0.2537175,61058.0,61057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728015722016,0.2537184,61058.0,61057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728015725812,0.52412954,61058.0,61057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728015727811,0.16332954,61058.0,61057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728015728018,0.52412954,61058.0,61057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728015729112,0.52412954,61058.0,61057.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1728015729306,0.16332954,61058.0,61057.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1728015732917,0.08143654,61058.0,61057.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1728015733123,0.0038,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728015733322,0.36662,61065.0,61064.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728015733323,0.36282,61065.0,61064.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728015734421,0.00202,61065.0,61064.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728015735319,0.00202,61065.0,61064.0,0.13083402]
["bitfinex-derivatives","BTCF0:USTF0",1728015735727,0.00802,61065.0,61064.0,0.13183402]
["bitfinex-derivatives","BTCF0:USTF0",1728015736320,0.01402,61065.0,61064.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1728015738225,0.01402,61065.0,61064.0,0.10149498]
["bitfinex-derivatives","BTCF0:USTF0",1728015740530,0.01402,61065.0,61064.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1728015740920,0.04565256,61065.0,61064.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1728015741126,0.13601923,61065.0,61064.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1728015742333,0.13399923,61065.0,61064.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1728015746337,0.13400038,61065.0,61064.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1728015748029,0.012,61065.0,61064.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1728015754542,0.012,61065.0,61064.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728015756234,0.08373248,61065.0,61064.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728015756432,0.13399605,61065.0,61064.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728015756637,0.13601605,61065.0,61064.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728015757039,0.29943562,61065.0,61064.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728015757435,0.13601605,61065.0,61064.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728015758133,0.1774704,61065.0,61064.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728015758338,0.13601605,61065.0,61064.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728015760733,0.13601664,61065.0,61064.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728015762542,0.31569186,61065.0,61064.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728015762944,0.19369522,61065.0,61064.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728015763243,0.01402,61065.0,61064.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728015769550,0.01402,61065.0,61064.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1728015769849,0.01402,61065.0,61064.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728015771040,0.04565159,61065.0,61064.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728015771239,0.08575215,61065.0,61064.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728015771735,0.04565159,61065.0,61064.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728015771940,0.09591492,61065.0,61064.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728015772139,0.13601548,61065.0,61064.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728015775549,0.13601582,61065.0,61064.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728015777955,0.01402,61065.0,61064.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728015779150,0.01402,61065.0,61064.0,0.934965]
["bitfinex-derivatives","BTCF0:USTF0",1728015779953,0.01402,61065.0,61064.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728015781757,0.01402,61065.0,61064.0,0.492673]
["bitfinex-derivatives","BTCF0:USTF0",1728015782555,0.01402,61065.0,61064.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728015783059,0.01402,61065.0,61064.0,0.49266962]
["bitfinex-derivatives","BTCF0:USTF0",1728015784159,0.01402,61065.0,61064.0,0.13186962]
["bitfinex-derivatives","BTCF0:USTF0",1728015784360,0.01402,61065.0,61064.0,0.49266962]
["bitfinex-derivatives","BTCF0:USTF0",1728015787564,0.012,61065.0,61064.0,0.49266962]
["bitfinex-derivatives","BTCF0:USTF0",1728015789359,0.012,61065.0,61064.0,0.13186962]
["bitfinex-derivatives","BTCF0:USTF0",1728015789665,0.012,61065.0,61064.0,0.49266962]
["bitfinex-derivatives","BTCF0:USTF0",1728015789867,0.012,61065.0,61064.0,0.13186962]
["bitfinex-derivatives","BTCF0:USTF0",1728015790063,0.012,61065.0,61064.0,0.49266962]
["bitfinex-derivatives","BTCF0:USTF0",1728015792961,0.13398859,61065.0,61064.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728015793576,0.20737216,61065.0,61064.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728015793866,0.20737216,61065.0,61064.0,0.934965]
["bitfinex-derivatives","BTCF0:USTF0",1728015793867,0.012,61065.0,61064.0,0.934965]
["bitfinex-derivatives","BTCF0:USTF0",1728015794057,0.13398859,61065.0,61064.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728015794563,0.13398859,61065.0,61064.0,0.934965]
["bitfinex-derivatives","BTCF0:USTF0",1728015795063,0.13398859,61065.0,61064.0,0.966565]
["bitfinex-derivatives","BTCF0:USTF0",1728015795861,0.15932793,61065.0,61064.0,0.966565]
["bitfinex-derivatives","BTCF0:USTF0",1728015796074,0.28131652,61065.0,61064.0,0.966565]
["bitfinex-derivatives","BTCF0:USTF0",1728015796469,0.13398859,61065.0,61064.0,0.966565]
["bitfinex-derivatives","BTCF0:USTF0",1728015797569,0.13398859,61065.0,61064.0,0.475285]
["bitfinex-derivatives","BTCF0:USTF0",1728015797975,0.08372368,61065.0,61064.0,1.566565]
["bitfinex-derivatives","BTCF0:USTF0",1728015798162,0.08372368,61065.0,61064.0,0.966565]
["bitfinex-derivatives","BTCF0:USTF0",1728015798569,0.08372368,61065.0,61064.0,1.566565]
["bitfinex-derivatives","BTCF0:USTF0",1728015798777,0.08372368,61065.0,61064.0,0.966565]
["bitfinex-derivatives","BTCF0:USTF0",1728015799066,0.08372368,61065.0,61064.0,1.566565]
["bitfinex-derivatives","BTCF0:USTF0",1728015799266,0.08372368,61065.0,61064.0,0.966565]
["bitfinex-derivatives","BTCF0:USTF0",1728015800465,0.08372368,61065.0,61064.0,1.327365]
["bitfinex-derivatives","BTCF0:USTF0",1728015801071,0.0038,61068.0,61064.0,2.05095454]
["bitfinex-derivatives","BTCF0:USTF0",1728015801276,0.0038,61071.0,61065.0,0.20516869]
["bitfinex-derivatives","BTCF0:USTF0",1728015801467,0.11735488,61074.0,61069.0,0.06526347]
["bitfinex-derivatives","BTCF0:USTF0",1728015801773,0.11735488,61074.0,61073.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728015801969,0.11355488,61074.0,61073.0,0.49161507]
["bitfinex-derivatives","BTCF0:USTF0",1728015802170,0.11355488,61074.0,61073.0,0.442673]
["bitfinex-derivatives","BTCF0:USTF0",1728015802878,0.12455488,61074.0,61073.0,0.443673]
["bitfinex-derivatives","BTCF0:USTF0",1728015803378,0.13055488,61074.0,61073.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1728015804076,0.13055488,61074.0,61073.0,0.49361507]
["bitfinex-derivatives","BTCF0:USTF0",1728015804372,0.13055488,61074.0,61073.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1728015804981,0.11955488,61074.0,61073.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1728015808177,0.2099005,61074.0,61073.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1728015808376,0.24152569,61074.0,61073.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1728015808681,0.24152569,61074.0,61073.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1728015808885,0.24152569,61074.0,61073.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1728015809977,0.24152569,61074.0,61073.0,0.46401865]
["bitfinex-derivatives","BTCF0:USTF0",1728015812275,0.42141488,61074.0,61073.0,0.46401865]
["bitfinex-derivatives","BTCF0:USTF0",1728015812683,0.38870951,61074.0,61073.0,0.46401865]
["bitfinex-derivatives","BTCF0:USTF0",1728015813078,0.19127252,61074.0,61073.0,0.46401865]
["bitfinex-derivatives","BTCF0:USTF0",1728015816085,0.11955488,61074.0,61073.0,0.46401865]
["bitfinex-derivatives","BTCF0:USTF0",1728015818991,0.11955488,61074.0,61073.0,0.51298493]
["bitfinex-derivatives","BTCF0:USTF0",1728015820695,0.11955488,61074.0,61073.0,0.46401865]
["bitfinex-derivatives","BTCF0:USTF0",1728015822997,0.11955488,61074.0,61073.0,0.10321865]
["bitfinex-derivatives","BTCF0:USTF0",1728015823292,0.11955488,61074.0,61073.0,0.46401865]
["bitfinex-derivatives","BTCF0:USTF0",1728015824794,0.11955488,61074.0,61073.0,0.51302705]
["bitfinex-derivatives","BTCF0:USTF0",1728015825393,0.11955488,61074.0,61073.0,0.46401865]
["bitfinex-derivatives","BTCF0:USTF0",1728015827090,0.11355488,61074.0,61073.0,0.46401865]
["bitfinex-derivatives","BTCF0:USTF0",1728015828692,0.11355488,61074.0,61073.0,0.10321865]
["bitfinex-derivatives","BTCF0:USTF0",1728015828991,0.11355488,61074.0,61073.0,0.46401865]
["bitfinex-derivatives","BTCF0:USTF0",1728015829388,0.11855488,61074.0,61073.0,0.46401865]
["bitfinex-derivatives","BTCF0:USTF0",1728015831194,0.15018009,61074.0,61073.0,0.46401865]
["bitfinex-derivatives","BTCF0:USTF0",1728015831401,0.33033472,61074.0,61073.0,0.46401865]
["bitfinex-derivatives","BTCF0:USTF0",1728015831599,0.4206804,61074.0,61073.0,0.46401865]
["bitfinex-derivatives","BTCF0:USTF0",1728015833690,0.24052577,61074.0,61073.0,0.46401865]
["bitfinex-derivatives","BTCF0:USTF0",1728015836695,0.24052617,61074.0,61073.0,0.46401865]
["bitfinex-derivatives","BTCF0:USTF0",1728015838304,0.11855488,61074.0,61073.0,0.46401865]
["bitfinex-derivatives","BTCF0:USTF0",1728015842903,0.11855488,61074.0,61073.0,0.10321865]
["bitfinex-derivatives","BTCF0:USTF0",1728015843102,0.11855488,61074.0,61073.0,0.46401865]
["bitfinex-derivatives","BTCF0:USTF0",1728015843701,0.11855488,61074.0,61073.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1728015843906,0.11855488,61074.0,61073.0,0.49368469]
["bitfinex-derivatives","BTCF0:USTF0",1728015846203,0.15018082,61074.0,61073.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1728015846507,0.33036514,61074.0,61073.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1728015846705,0.42071291,61074.0,61073.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1728015846904,0.42071291,61074.0,61073.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1728015847493,0.30917803,61074.0,61073.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1728015847810,0.0038,61081.0,61078.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728015848004,7.3e-07,61083.0,61082.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728015848204,7.3e-07,61083.0,61082.0,0.572981]
["bitfinex-derivatives","BTCF0:USTF0",1728015848515,7.3e-07,61083.0,61082.0,1.172981]
["bitfinex-derivatives","BTCF0:USTF0",1728015852105,0.16378276,61102.0,61101.0,0.068335]
["bitfinex-derivatives","BTCF0:USTF0",1728015852304,0.16378276,61106.0,61105.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728015852613,0.0973,61112.0,61108.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728015852614,0.16378276,61110.0,61108.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728015852809,0.0973,61112.0,61108.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728015852810,0.05023116,61109.0,61108.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728015853203,0.0973,61112.0,61108.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728015853404,0.0973,61112.0,61109.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1728015855711,0.0973,61112.0,61109.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1728015857920,0.0973,61112.0,61110.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728015859015,0.0973,61112.0,61110.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1728015859319,0.0973,61112.0,61110.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1728015861221,0.0973,61112.0,61106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015861222,0.09030314,61111.0,61106.0,0.35253234]
["bitfinex-derivatives","BTCF0:USTF0",1728015861406,0.21148176,61109.0,61106.0,0.35253234]
["bitfinex-derivatives","BTCF0:USTF0",1728015861610,0.09030314,61108.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728015863119,0.09030314,61108.0,61107.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1728015864321,0.09030314,61108.0,61107.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1728015864526,0.090303,61108.0,61107.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1728015866722,0.090303,61108.0,61107.0,0.114427]
["bitfinex-derivatives","BTCF0:USTF0",1728015866723,0.3415595,61108.0,61107.0,0.114427]
["bitfinex-derivatives","BTCF0:USTF0",1728015867031,0.090303,61108.0,61107.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1728015867825,0.090303,61108.0,61107.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1728015868034,0.090303,61108.0,61107.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1728015868321,0.0038,61117.0,61109.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728015868519,0.1035645,61119.0,61109.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728015868717,0.143313,61118.0,61110.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728015869631,0.143313,61118.0,61111.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728015869817,0.001,61117.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728015870126,0.001,61117.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728015870319,0.001,61117.0,61110.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728015870516,0.001,61117.0,61116.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1728015871327,0.001,61117.0,61116.0,0.442615]
["bitfinex-derivatives","BTCF0:USTF0",1728015871534,0.001,61118.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1728015872625,0.05250947,61128.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015872830,0.04870947,61128.0,61123.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1728015873025,0.03,61128.0,61123.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1728015873725,0.03,61128.0,61124.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728015874728,0.03,61128.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728015874935,0.031,61128.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728015876026,0.031,61128.0,61126.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728015876326,0.031,61128.0,61127.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728015877834,0.031,61128.0,61127.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728015879131,0.031,61128.0,61127.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1728015883433,0.12127727,61128.0,61127.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1728015884934,0.12127727,61128.0,61127.0,0.06723954]
["bitfinex-derivatives","BTCF0:USTF0",1728015885329,0.33275903,61128.0,61127.0,0.06723954]
["bitfinex-derivatives","BTCF0:USTF0",1728015885726,0.12127727,61128.0,61127.0,0.06723954]
["bitfinex-derivatives","BTCF0:USTF0",1728015888638,0.33275903,61128.0,61127.0,0.06723954]
["bitfinex-derivatives","BTCF0:USTF0",1728015889338,0.30275903,61128.0,61127.0,0.06723954]
["bitfinex-derivatives","BTCF0:USTF0",1728015890830,0.09127727,61128.0,61127.0,0.06723954]
["bitfinex-derivatives","BTCF0:USTF0",1728015891229,0.001,61128.0,61127.0,0.06723954]
["bitfinex-derivatives","BTCF0:USTF0",1728015893337,0.001,61128.0,61127.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1728015894132,0.001,61128.0,61127.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728015894433,0.001,61128.0,61127.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1728015898239,0.04105638,61128.0,61127.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1728015898441,0.09126434,61128.0,61127.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1728015899343,0.09126434,61128.0,61127.0,0.203801]
["bitfinex-derivatives","BTCF0:USTF0",1728015899933,0.14993194,61128.0,61127.0,0.203801]
["bitfinex-derivatives","BTCF0:USTF0",1728015900134,0.14993194,61128.0,61127.0,0.16309001]
["bitfinex-derivatives","BTCF0:USTF0",1728015900649,0.14993194,61128.0,61127.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728015900839,0.09126434,61128.0,61127.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728015901036,0.09127306,61128.0,61127.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728015901730,0.12267306,61128.0,61127.0,0.202801]
["bitfinex-derivatives","BTCF0:USTF0",1728015902345,0.18134066,61128.0,61127.0,0.202801]
["bitfinex-derivatives","BTCF0:USTF0",1728015903035,0.14994066,61128.0,61127.0,0.202801]
["bitfinex-derivatives","BTCF0:USTF0",1728015903244,0.01654066,61128.0,61127.0,0.202801]
["bitfinex-derivatives","BTCF0:USTF0",1728015904147,0.21239818,61132.0,61127.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728015904449,0.21239818,61132.0,61131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728015904752,0.0314,61135.0,61131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728015905049,0.0314,61135.0,61134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728015906341,0.26023769,61135.0,61134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728015906550,0.17844769,61135.0,61127.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1728015906745,0.081799,61128.0,61127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728015906947,0.081799,61128.0,61127.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728015907352,0.22884669,61128.0,61127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728015907852,0.22884669,61128.0,61127.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728015908047,0.22884669,61128.0,61127.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728015908249,0.1320167,61128.0,61127.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728015909652,0.1320167,61128.0,61127.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728015910653,1.172559,61128.0,61127.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728015910846,1.36983074,61128.0,61127.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728015911041,1.22277827,61128.0,61127.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728015911241,1.26284495,61128.0,61127.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728015911448,1.40988691,61128.0,61127.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728015912360,1.26284495,61128.0,61127.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728015914455,0.66284495,61128.0,61127.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728015914757,1.26284495,61128.0,61127.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728015914961,0.53288495,61128.0,61127.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728015915264,1.02364495,61128.0,61127.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728015915559,0.53288495,61128.0,61127.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728015916259,0.17208495,61128.0,61127.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728015916463,0.66284495,61128.0,61127.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728015916653,0.17208495,61128.0,61127.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728015918565,0.12186568,61128.0,61127.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728015918863,0.17208258,61128.0,61127.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728015919751,0.17208165,61128.0,61127.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728015920263,0.12186351,61128.0,61127.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728015920654,0.17207996,61128.0,61127.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728015921464,0.23075763,61128.0,61127.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728015921962,0.17207996,61128.0,61127.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728015923363,0.09028096,61128.0,61127.0,0.273801]
["bitfinex-derivatives","BTCF0:USTF0",1728015923562,0.14895863,61128.0,61127.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728015923761,0.14895863,61128.0,61127.0,0.272801]
["bitfinex-derivatives","BTCF0:USTF0",1728015924680,0.09027254,61128.0,61127.0,0.272801]
["bitfinex-derivatives","BTCF0:USTF0",1728015924860,0.14895021,61128.0,61127.0,0.272801]
["bitfinex-derivatives","BTCF0:USTF0",1728015925172,0.14895021,61128.0,61127.0,0.633601]
["bitfinex-derivatives","BTCF0:USTF0",1728015925361,0.36120771,61128.0,61127.0,0.633601]
["bitfinex-derivatives","BTCF0:USTF0",1728015927062,0.30253004,61128.0,61127.0,0.633601]
["bitfinex-derivatives","BTCF0:USTF0",1728015928363,0.2122575,61128.0,61127.0,0.633601]
["bitfinex-derivatives","BTCF0:USTF0",1728015928775,0.1507578,61135.0,61131.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728015928963,0.09026488,61134.0,61131.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728015929168,0.04005662,61133.0,61131.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728015929476,0.04005681,61132.0,61131.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728015929969,0.04005681,61132.0,61131.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1728015930275,0.04005681,61132.0,61131.0,0.273794]
["bitfinex-derivatives","BTCF0:USTF0",1728015930763,0.04005681,61132.0,61131.0,0.272794]
["bitfinex-derivatives","BTCF0:USTF0",1728015930965,0.04205681,61132.0,61131.0,0.273794]
["bitfinex-derivatives","BTCF0:USTF0",1728015931371,0.002,61132.0,61131.0,0.634594]
["bitfinex-derivatives","BTCF0:USTF0",1728015932572,0.002,61132.0,61131.0,1.725354]
["bitfinex-derivatives","BTCF0:USTF0",1728015933077,0.0038,61138.0,61131.0,1.64256]
["bitfinex-derivatives","BTCF0:USTF0",1728015933278,0.00245399,61141.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1728015933466,0.04005205,61140.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1728015933772,0.04005205,61140.0,61139.0,0.201784]
["bitfinex-derivatives","BTCF0:USTF0",1728015934269,0.04005175,61140.0,61139.0,0.201784]
["bitfinex-derivatives","BTCF0:USTF0",1728015934871,0.04205175,61140.0,61139.0,0.202784]
["bitfinex-derivatives","BTCF0:USTF0",1728015935270,0.002,61140.0,61139.0,0.202784]
["bitfinex-derivatives","BTCF0:USTF0",1728015936161,0.002,61140.0,61139.0,0.203784]
["bitfinex-derivatives","BTCF0:USTF0",1728015936370,0.04205006,61140.0,61139.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1728015936574,0.04205006,61140.0,61139.0,0.19476848]
["bitfinex-derivatives","BTCF0:USTF0",1728015936575,0.15090845,61140.0,61139.0,0.19476848]
["bitfinex-derivatives","BTCF0:USTF0",1728015939467,0.36265102,61140.0,61139.0,0.55556848]
["bitfinex-derivatives","BTCF0:USTF0",1728015939975,0.15090845,61140.0,61139.0,0.55556848]
["bitfinex-derivatives","BTCF0:USTF0",1728015940272,0.09225009,61140.0,61139.0,0.55556848]
["bitfinex-derivatives","BTCF0:USTF0",1728015942966,0.09225009,61140.0,61139.0,1.64624848]
["bitfinex-derivatives","BTCF0:USTF0",1728015943474,0.002,61140.0,61139.0,1.50441166]
["bitfinex-derivatives","BTCF0:USTF0",1728015944465,0.0038,61147.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728015944669,0.0321,61151.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728015944870,0.0321,61151.0,61150.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1728015945266,0.07214474,61151.0,61150.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1728015946773,0.07414474,61151.0,61150.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1728015947369,0.07814474,61151.0,61150.0,0.20377]
["bitfinex-derivatives","BTCF0:USTF0",1728015950581,0.18698841,61151.0,61150.0,0.06444249]
["bitfinex-derivatives","BTCF0:USTF0",1728015950779,0.18698841,61151.0,61150.0,0.14621249]
["bitfinex-derivatives","BTCF0:USTF0",1728015953189,0.18698832,61151.0,61150.0,0.14621249]
["bitfinex-derivatives","BTCF0:USTF0",1728015954390,0.15488832,61151.0,61150.0,0.14621249]
["bitfinex-derivatives","BTCF0:USTF0",1728015955685,0.15388832,61151.0,61150.0,0.33521249]
["bitfinex-derivatives","BTCF0:USTF0",1728015955878,0.15288832,61151.0,61150.0,0.33421249]
["bitfinex-derivatives","BTCF0:USTF0",1728015956682,0.15288832,61151.0,61150.0,0.23165235]
["bitfinex-derivatives","BTCF0:USTF0",1728015957888,0.15288259,61151.0,61150.0,0.23165235]
["bitfinex-derivatives","BTCF0:USTF0",1728015958475,0.04404211,61151.0,61150.0,0.23165235]
["bitfinex-derivatives","BTCF0:USTF0",1728015958682,0.3646,61158.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728015958683,0.15056557,61158.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728015958984,0.26128763,61161.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728015959181,0.14676557,61167.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728015959384,0.0038,61168.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728015959385,0.14676557,61168.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728015959585,0.14676557,61169.0,61168.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728015959786,0.14676557,61169.0,61168.0,0.271746]
["bitfinex-derivatives","BTCF0:USTF0",1728015959986,0.19694445,61169.0,61168.0,0.271746]
["bitfinex-derivatives","BTCF0:USTF0",1728015960392,0.24236557,61171.0,61168.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728015960593,0.0956,61171.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728015961094,0.14674581,61173.0,61168.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728015961292,0.16307285,61176.0,61168.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728015961293,0.0937,61175.0,61172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728015961591,0.0937,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728015961885,0.0937,61175.0,61174.0,0.442538]
["bitfinex-derivatives","BTCF0:USTF0",1728015963291,0.0937,61175.0,61174.0,0.443538]
["bitfinex-derivatives","BTCF0:USTF0",1728015963683,0.0937,61175.0,61174.0,0.444538]
["bitfinex-derivatives","BTCF0:USTF0",1728015964286,0.0937,61175.0,61174.0,0.443538]
["bitfinex-derivatives","BTCF0:USTF0",1728015964482,0.0937,61175.0,61174.0,0.444538]
["bitfinex-derivatives","BTCF0:USTF0",1728015965586,0.25677285,61175.0,61174.0,0.444538]
["bitfinex-derivatives","BTCF0:USTF0",1728015965787,0.30694706,61175.0,61174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728015966389,0.14387421,61175.0,61174.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1728015966589,0.18390433,61175.0,61174.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1728015967094,0.18390433,61175.0,61174.0,0.344738]
["bitfinex-derivatives","BTCF0:USTF0",1728015968088,0.2802171,61175.0,61174.0,0.344738]
["bitfinex-derivatives","BTCF0:USTF0",1728015968285,0.13373012,61175.0,61174.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1728015968490,0.1839037,61175.0,61174.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1728015968691,0.13373012,61175.0,61174.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1728015973094,0.18390441,61175.0,61174.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1728015973290,0.13373012,61175.0,61174.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1728015973596,0.3096149,61175.0,61174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728015973907,0.3096149,61175.0,61174.0,0.271738]
["bitfinex-derivatives","BTCF0:USTF0",1728015974601,0.26958478,61175.0,61174.0,0.271738]
["bitfinex-derivatives","BTCF0:USTF0",1728015975397,0.26958477,61175.0,61174.0,0.271738]
["bitfinex-derivatives","BTCF0:USTF0",1728015975799,0.20250254,61175.0,61174.0,0.271738]
["bitfinex-derivatives","BTCF0:USTF0",1728015976401,0.03958477,61176.0,61175.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728015976707,0.08173,61180.0,61177.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728015977307,0.08173,61180.0,61179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728015978309,0.06708202,61180.0,61179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728015978497,0.06708202,61180.0,61179.0,0.20558415]
["bitfinex-derivatives","BTCF0:USTF0",1728015978703,0.01882077,61183.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728015979006,0.085524,61184.0,61179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728015979007,0.081724,61184.0,61182.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728015979312,0.081724,61184.0,61183.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728015979513,0.6306707,61184.0,61182.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728015979813,0.0586267,61183.0,61182.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728015980501,0.081724,61184.0,61182.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728015980810,0.0319,61183.0,61182.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1728015981009,0.0319,61183.0,61182.0,0.273726]
["bitfinex-derivatives","BTCF0:USTF0",1728015981412,0.0855447,61189.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728015981603,0.0319,61189.0,61188.0,0.2412791]
["bitfinex-derivatives","BTCF0:USTF0",1728015981797,0.369,61202.0,61198.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728015981798,0.0318,61201.0,61198.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728015981999,0.0318,61201.0,61200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728015982309,0.0319,61203.0,61200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728015982508,0.0319,61203.0,61201.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728015983312,0.0319,61203.0,61200.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728015983313,0.3608,61210.0,61200.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728015983505,0.3608,61210.0,61209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728015984008,0.37967328,61216.0,61209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728015984213,0.37967328,61216.0,61205.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728015984400,0.37967328,61216.0,61203.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1728015984401,0.37967328,61216.0,61215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728015984803,0.86975328,61216.0,61215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728015985113,0.081686,61213.0,61208.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728015985313,1.46975328,61216.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728015985314,0.0326,61212.0,61206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728015985504,0.0644,61212.0,61206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728015985813,0.081694,61207.0,61206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728015986297,0.081694,61207.0,61199.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728015986298,0.081698,61204.0,61199.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728015986501,0.05015846,61203.0,61198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728015986698,0.09040157,61206.0,61198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728015986699,0.05015846,61202.0,61198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728015986920,0.05015846,61201.0,61198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728015987100,0.3608,61199.0,61198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728015987406,0.081706,61198.0,61193.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728015987611,0.081706,61198.0,61189.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728015987612,0.05015846,61197.0,61194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728015990907,0.05015846,61196.0,61195.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728015991115,0.05015846,61196.0,61195.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1728015994517,0.05015846,61196.0,61195.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728015994815,0.05015846,61196.0,61191.0,0.59633129]
["bitfinex-derivatives","BTCF0:USTF0",1728015995009,0.081713,61193.0,61191.0,0.40549129]
["bitfinex-derivatives","BTCF0:USTF0",1728015995315,0.05015846,61192.0,61191.0,0.40549129]
["bitfinex-derivatives","BTCF0:USTF0",1728015995718,0.081713,61193.0,61191.0,0.40549129]
["bitfinex-derivatives","BTCF0:USTF0",1728015996217,0.3608,61195.0,61191.0,0.40549129]
["bitfinex-derivatives","BTCF0:USTF0",1728015996511,0.081714,61192.0,61191.0,0.40649129]
["bitfinex-derivatives","BTCF0:USTF0",1728015996717,0.081714,61192.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728015996908,0.081714,61192.0,61191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728015997510,0.081714,61192.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728015997711,0.081714,61192.0,61191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728015999716,0.081714,61192.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728016000218,0.081714,61192.0,61191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016001514,0.081714,61192.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728016001715,0.081714,61192.0,61191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016002311,0.081714,61192.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728016002512,0.081714,61192.0,61191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016002819,1.171994,61192.0,61191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016003010,1.09028,61192.0,61184.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016003221,0.081722,61186.0,61180.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016003418,0.081722,61186.0,61179.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728016005023,1.172042,61186.0,61179.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728016005326,0.08173,61180.0,61179.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728016005714,0.082722,61186.0,61174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728016005715,0.081735,61176.0,61174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728016005913,0.081735,61176.0,61175.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728016007921,0.082735,61176.0,61175.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728016009023,0.083735,61176.0,61175.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728016009212,0.002,61176.0,61175.0,0.113336]
["bitfinex-derivatives","BTCF0:USTF0",1728016010315,0.001,61176.0,61175.0,0.113336]
["bitfinex-derivatives","BTCF0:USTF0",1728016010816,0.001,61176.0,61175.0,0.112336]
["bitfinex-derivatives","BTCF0:USTF0",1728016011929,0.002,61176.0,61175.0,0.112336]
["bitfinex-derivatives","BTCF0:USTF0",1728016013822,0.0038,61183.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728016013823,0.085526,61183.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728016014025,0.081726,61183.0,61181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728016014229,0.08172,61188.0,61181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728016014716,0.3608,61188.0,61187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728016014921,0.081712,61193.0,61187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728016015115,0.081712,61193.0,61191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728016016028,0.082712,61193.0,61191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728016016631,0.082712,61193.0,61191.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728016017221,0.083712,61193.0,61191.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728016018425,0.002,61193.0,61191.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728016018628,0.0038,61199.0,61198.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728016018828,0.3608,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728016019130,0.081697,61205.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728016019330,0.081697,61205.0,61203.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728016019528,0.081698,61204.0,61203.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728016020323,0.081698,61204.0,61203.0,0.271699]
["bitfinex-derivatives","BTCF0:USTF0",1728016021033,0.081698,61204.0,61203.0,0.272699]
["bitfinex-derivatives","BTCF0:USTF0",1728016022636,0.081698,61204.0,61203.0,0.273699]
["bitfinex-derivatives","BTCF0:USTF0",1728016023137,0.3608,61205.0,61204.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728016024329,0.3608,61205.0,61204.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1728016025427,0.442496,61205.0,61204.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1728016025627,0.442496,61205.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016028630,0.442496,61205.0,61204.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1728016030031,0.3608,61205.0,61204.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1728016031839,0.442496,61205.0,61204.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1728016032138,0.442496,61205.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016035540,0.081704,61199.0,61198.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728016036837,0.0817,61203.0,61201.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728016037147,0.0817,61203.0,61202.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728016038241,0.3608,61205.0,61203.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728016038641,0.3608,61205.0,61204.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728016039542,0.3648,61205.0,61204.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728016040143,0.3648,61205.0,61204.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1728016040346,0.3648,61205.0,61204.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1728016044662,0.41495295,61205.0,61204.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1728016044954,0.51525885,61205.0,61204.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1728016045144,0.4651059,61205.0,61204.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1728016045852,0.5468019,61205.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016046156,0.60540524,61205.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016048155,0.49664895,61205.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016049055,0.51544974,61205.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016051358,0.10449679,61205.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016051557,0.46529679,61205.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016053255,1.55545679,61205.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016053454,1.58635679,61205.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016053650,0.46529679,61205.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016053861,0.46529679,61205.0,61204.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728016054647,0.446496,61205.0,61204.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728016059864,0.0038,61212.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728016060070,0.3608,61220.0,61218.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728016060267,0.3608,61220.0,61219.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1728016060566,0.3608,61220.0,61219.0,0.30313018]
["bitfinex-derivatives","BTCF0:USTF0",1728016061362,0.3608,61220.0,61219.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1728016061758,0.3608,61229.0,61223.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728016061962,0.3608,61229.0,61224.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728016062161,0.3608,61229.0,61225.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728016062854,0.1002899,61234.0,61225.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728016063362,0.17969743,61228.0,61226.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728016063663,0.05013607,61227.0,61226.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728016064864,0.05013607,61228.0,61226.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728016065056,0.05013607,61227.0,61226.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728016065253,0.05013607,61227.0,61226.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728016065861,0.17969743,61230.0,61226.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728016065862,0.05013607,61229.0,61226.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728016066058,0.05013607,61228.0,61226.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728016066263,0.05013607,61227.0,61226.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728016066460,0.05013607,61229.0,61226.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728016066656,0.05013607,61228.0,61226.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728016066863,0.05013607,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016067958,0.05013607,61227.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728016068268,0.05013607,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016068460,0.05014087,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016069365,0.081666,61228.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016069671,0.29493847,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016069867,0.11524104,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016070363,1.20524104,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016070669,1.26383044,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016071268,1.1551,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016071973,0.5551,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016072767,0.9159,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016073169,0.8508,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016074171,0.932467,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016075270,0.46182149,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016080279,0.95182149,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016081480,0.081678,61219.0,61218.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016081673,0.081682,61216.0,61215.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728016082075,0.05014826,61216.0,61212.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728016082278,0.442486,61213.0,61208.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728016082488,0.08169,61210.0,61208.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728016082682,0.05014826,61209.0,61208.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728016084185,0.05015065,61209.0,61208.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728016084382,0.13184165,61209.0,61208.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728016085083,0.081695,61206.0,61205.0,0.00245022]
["bitfinex-derivatives","BTCF0:USTF0",1728016085282,0.13184565,61206.0,61205.0,0.00245022]
["bitfinex-derivatives","BTCF0:USTF0",1728016085784,0.13184565,61206.0,61205.0,0.19245022]
["bitfinex-derivatives","BTCF0:USTF0",1728016086172,0.081695,61206.0,61205.0,0.19245022]
["bitfinex-derivatives","BTCF0:USTF0",1728016086373,0.082695,61206.0,61205.0,0.19245022]
["bitfinex-derivatives","BTCF0:USTF0",1728016086579,0.083695,61206.0,61205.0,0.19245022]
["bitfinex-derivatives","BTCF0:USTF0",1728016087780,0.083695,61206.0,61205.0,0.00245022]
["bitfinex-derivatives","BTCF0:USTF0",1728016091685,0.083695,61206.0,61205.0,0.19245022]
["bitfinex-derivatives","BTCF0:USTF0",1728016092586,0.002,61206.0,61205.0,0.27414622]
["bitfinex-derivatives","BTCF0:USTF0",1728016095085,0.3628,61206.0,61205.0,0.27414622]
["bitfinex-derivatives","BTCF0:USTF0",1728016095582,0.3646,61213.0,61212.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728016095786,0.41095103,61213.0,61212.0,0.271687]
["bitfinex-derivatives","BTCF0:USTF0",1728016095987,0.3608,61213.0,61212.0,0.271687]
["bitfinex-derivatives","BTCF0:USTF0",1728016096590,0.41094648,61213.0,61212.0,0.271687]
["bitfinex-derivatives","BTCF0:USTF0",1728016096888,0.41094648,61213.0,61212.0,0.273687]
["bitfinex-derivatives","BTCF0:USTF0",1728016100785,0.41094706,61213.0,61212.0,0.273687]
["bitfinex-derivatives","BTCF0:USTF0",1728016101494,0.3608,61213.0,61212.0,0.273687]
["bitfinex-derivatives","BTCF0:USTF0",1728016102693,0.01875385,61219.0,61212.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728016102897,0.081679,61218.0,61212.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728016103098,0.081679,61218.0,61215.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1728016103802,0.0038,61223.0,61217.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728016104103,0.0038,61223.0,61212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016104104,0.081671,61224.0,61221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728016104493,0.081671,61224.0,61221.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728016105615,0.081671,61224.0,61221.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728016105805,0.01924714,61223.0,61221.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1728016113507,0.081671,61224.0,61221.0,0.273675]
["bitfinex-derivatives","BTCF0:USTF0",1728016115715,0.10049246,61224.0,61221.0,0.273675]
["bitfinex-derivatives","BTCF0:USTF0",1728016116316,0.41094268,61222.0,61221.0,0.273675]
["bitfinex-derivatives","BTCF0:USTF0",1728016116616,0.49261668,61222.0,61221.0,0.273675]
["bitfinex-derivatives","BTCF0:USTF0",1728016116819,0.551208,61222.0,61221.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1728016117517,0.551208,61222.0,61221.0,0.203675]
["bitfinex-derivatives","BTCF0:USTF0",1728016119018,0.190408,61222.0,61221.0,0.203675]
["bitfinex-derivatives","BTCF0:USTF0",1728016119316,0.49261668,61222.0,61221.0,0.203675]
["bitfinex-derivatives","BTCF0:USTF0",1728016119916,0.67201391,61222.0,61221.0,0.203675]
["bitfinex-derivatives","BTCF0:USTF0",1728016120316,0.67201392,61222.0,61221.0,0.203675]
["bitfinex-derivatives","BTCF0:USTF0",1728016120715,0.73060526,61222.0,61221.0,0.203675]
["bitfinex-derivatives","BTCF0:USTF0",1728016121117,0.55120803,61222.0,61221.0,0.203675]
["bitfinex-derivatives","BTCF0:USTF0",1728016122121,0.55120803,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016122716,0.55120803,61222.0,61221.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728016123324,0.442474,61222.0,61221.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728016124225,0.442474,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016128420,0.442474,61222.0,61212.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016128421,0.3608,61222.0,61212.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016128622,0.081686,61213.0,61212.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1728016128823,0.081686,61213.0,61212.0,0.201687]
["bitfinex-derivatives","BTCF0:USTF0",1728016129726,0.081686,61213.0,61212.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728016130127,0.081686,61213.0,61212.0,0.203687]
["bitfinex-derivatives","BTCF0:USTF0",1728016130323,0.081686,61213.0,61212.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728016130523,0.081686,61213.0,61212.0,0.203687]
["bitfinex-derivatives","BTCF0:USTF0",1728016131332,0.13183395,61213.0,61212.0,0.203687]
["bitfinex-derivatives","BTCF0:USTF0",1728016132734,0.1510718,61213.0,61212.0,0.203687]
["bitfinex-derivatives","BTCF0:USTF0",1728016133233,0.0693858,61213.0,61212.0,0.203687]
["bitfinex-derivatives","BTCF0:USTF0",1728016133821,0.05014795,61213.0,61212.0,0.203687]
["bitfinex-derivatives","BTCF0:USTF0",1728016137233,0.05014795,61213.0,61212.0,0.22298369]
["bitfinex-derivatives","BTCF0:USTF0",1728016137931,0.22974925,61213.0,61212.0,0.22298369]
["bitfinex-derivatives","BTCF0:USTF0",1728016138525,0.081679,61218.0,61215.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728016138725,0.3608,61216.0,61215.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728016139030,0.081679,61218.0,61215.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728016139231,0.081679,61218.0,61217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728016140522,0.081679,61218.0,61217.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728016140830,0.081679,61218.0,61217.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1728016141829,0.081679,61218.0,61217.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1728016144126,0.442479,61218.0,61217.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1728016145338,0.3608,61218.0,61217.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1728016149637,0.01883104,61220.0,61219.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728016149837,0.3608,61222.0,61217.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728016150038,0.3608,61222.0,61221.0,0.201675]
["bitfinex-derivatives","BTCF0:USTF0",1728016152135,0.3608,61222.0,61221.0,0.202675]
["bitfinex-derivatives","BTCF0:USTF0",1728016152342,0.3608,61222.0,61221.0,0.203675]
["bitfinex-derivatives","BTCF0:USTF0",1728016153642,0.41094217,61222.0,61221.0,0.203675]
["bitfinex-derivatives","BTCF0:USTF0",1728016156950,0.3608,61222.0,61221.0,0.203675]
["bitfinex-derivatives","BTCF0:USTF0",1728016157248,0.442474,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016157636,1.652514,61222.0,61212.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016157851,0.081686,61213.0,61212.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016158150,0.081687,61212.0,61210.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728016158341,0.05014703,61211.0,61210.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728016160050,0.05014703,61211.0,61208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728016160251,0.13183503,61211.0,61208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728016160455,0.05014703,61210.0,61208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728016161248,0.05014703,61210.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728016161440,0.085688,61211.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728016162148,0.004,61210.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728016162543,0.002,61210.0,61209.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728016163948,0.02222433,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728016164254,0.38302433,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728016164444,0.38102433,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728016164643,0.38002433,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728016165653,0.38202433,61211.0,61210.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728016166754,0.38202433,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016166755,0.46371233,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016168552,0.57246794,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016171450,0.69326399,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016171648,0.75186696,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016171954,0.57246794,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016172348,0.57246854,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016174461,0.21166854,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016174656,0.51386557,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016174851,0.57246854,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016176160,0.6932152,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016176363,0.51386557,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016176661,0.46371233,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016180757,0.10291233,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016180956,0.46371233,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016183663,0.51386431,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016186158,0.15306431,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016186565,0.51386431,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016186953,0.51386479,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016187157,0.51386479,61211.0,61210.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728016187158,0.43217679,61211.0,61210.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728016187665,0.43217679,61211.0,61210.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1728016188264,0.41295246,61211.0,61210.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1728016188565,0.41295246,61211.0,61210.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1728016188566,0.59230209,61211.0,61210.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1728016188773,0.05215246,61211.0,61210.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1728016189271,0.05215246,61211.0,61210.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1728016189569,0.23150209,61211.0,61210.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1728016190171,0.23150209,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016190471,0.31319009,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016190975,0.13384046,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016191760,0.083688,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016196867,0.444488,61211.0,61210.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728016197066,0.3628,61211.0,61210.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728016198064,0.3628,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016198272,0.444488,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016201765,0.083688,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016202076,0.444488,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016202472,0.564488,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016202770,0.564488,61211.0,61202.0,0.08795061]
["bitfinex-derivatives","BTCF0:USTF0",1728016202771,0.081699,61203.0,61202.0,0.00625061]
["bitfinex-derivatives","BTCF0:USTF0",1728016202972,0.081699,61203.0,61202.0,0.00245061]
["bitfinex-derivatives","BTCF0:USTF0",1728016203778,0.081694,61207.0,61202.0,0.08414961]
["bitfinex-derivatives","BTCF0:USTF0",1728016203969,0.10064034,61207.0,61204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728016205070,0.081695,61206.0,61204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728016207870,0.083695,61206.0,61204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728016208074,0.085695,61206.0,61204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728016208478,0.081696,61205.0,61204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728016208868,0.081696,61205.0,61202.0,0.08414961]
["bitfinex-derivatives","BTCF0:USTF0",1728016209079,0.081696,61205.0,61202.0,0.20414961]
["bitfinex-derivatives","BTCF0:USTF0",1728016209376,0.3608,61203.0,61202.0,0.20414961]
["bitfinex-derivatives","BTCF0:USTF0",1728016209573,0.41095698,61203.0,61202.0,0.20414961]
["bitfinex-derivatives","BTCF0:USTF0",1728016211277,0.22975595,61203.0,61202.0,0.20414961]
["bitfinex-derivatives","BTCF0:USTF0",1728016211471,0.59055595,61203.0,61202.0,0.20414961]
["bitfinex-derivatives","BTCF0:USTF0",1728016212079,0.65016398,61203.0,61202.0,0.20414961]
["bitfinex-derivatives","BTCF0:USTF0",1728016212284,0.59155595,61203.0,61202.0,0.20414961]
["bitfinex-derivatives","BTCF0:USTF0",1728016212682,0.41195698,61203.0,61202.0,0.20414961]
["bitfinex-derivatives","BTCF0:USTF0",1728016213779,0.3618,61203.0,61202.0,0.20414961]
["bitfinex-derivatives","BTCF0:USTF0",1728016216079,0.38057059,61203.0,61202.0,0.20414961]
["bitfinex-derivatives","BTCF0:USTF0",1728016216378,0.3618,61203.0,61202.0,0.20414961]
["bitfinex-derivatives","BTCF0:USTF0",1728016220386,0.3618,61203.0,61202.0,0.25267979]
["bitfinex-derivatives","BTCF0:USTF0",1728016220789,0.3618,61203.0,61202.0,0.20414961]
["bitfinex-derivatives","BTCF0:USTF0",1728016221884,0.0038,61210.0,61202.0,1.29430961]
["bitfinex-derivatives","BTCF0:USTF0",1728016222185,0.085487,61213.0,61210.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728016222390,0.05015035,61212.0,61210.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728016222577,0.05015035,61211.0,61210.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728016222975,0.05015035,61211.0,61210.0,0.201689]
["bitfinex-derivatives","BTCF0:USTF0",1728016223888,0.05014985,61211.0,61210.0,0.201689]
["bitfinex-derivatives","BTCF0:USTF0",1728016224481,0.05214985,61211.0,61210.0,0.202689]
["bitfinex-derivatives","BTCF0:USTF0",1728016224684,0.004,61211.0,61210.0,0.203689]
["bitfinex-derivatives","BTCF0:USTF0",1728016229299,0.442474,61222.0,61215.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1728016229598,0.442474,61222.0,61218.0,0.201679]
["bitfinex-derivatives","BTCF0:USTF0",1728016229599,0.36184001,61222.0,61218.0,0.201679]
["bitfinex-derivatives","BTCF0:USTF0",1728016229800,0.01921238,61220.0,61218.0,0.201679]
["bitfinex-derivatives","BTCF0:USTF0",1728016229985,0.0038,61225.0,61218.0,0.562479]
["bitfinex-derivatives","BTCF0:USTF0",1728016230193,0.0038,61228.0,61227.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728016230397,0.081658,61234.0,61231.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728016230695,0.06575074,61235.0,61233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728016230896,0.06575074,61235.0,61231.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1728016231093,0.06575074,61235.0,61231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728016231296,0.081658,61234.0,61232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728016231596,0.081659,61233.0,61232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728016233190,0.08642004,61235.0,61232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728016233497,0.05482004,61235.0,61232.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728016233702,0.05282004,61235.0,61232.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728016233903,0.05282004,61235.0,61232.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728016234098,0.05282004,61235.0,61232.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728016234303,0.05282004,61235.0,61232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728016234491,0.05282004,61235.0,61234.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728016234801,0.03415074,61235.0,61234.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728016235402,0.00245074,61235.0,61234.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728016238310,0.00245074,61235.0,61234.0,0.201658]
["bitfinex-derivatives","BTCF0:USTF0",1728016244596,0.3608,61238.0,61237.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728016244811,0.3608,61238.0,61237.0,0.201654]
["bitfinex-derivatives","BTCF0:USTF0",1728016245305,0.3608,61244.0,61237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728016245506,0.3608,61244.0,61243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728016247002,0.442444,61244.0,61243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728016247202,0.442444,61244.0,61243.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728016247911,0.442444,61244.0,61243.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728016250607,0.442444,61244.0,61243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016251821,0.473644,61244.0,61243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016252206,0.442444,61244.0,61243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016253723,0.803244,61244.0,61243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016256005,0.081644,61244.0,61243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016256211,0.803244,61244.0,61243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016256610,0.081644,61244.0,61243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016256811,0.803244,61244.0,61243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016258719,0.91194573,61244.0,61243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016261307,0.55114573,61244.0,61243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016261518,0.91194573,61244.0,61243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016263212,0.19034573,61244.0,61243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016263413,0.8533718,61244.0,61243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016263626,0.91194573,61244.0,61243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016264713,0.83030173,61244.0,61243.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728016265514,0.83030173,61244.0,61243.0,0.203646]
["bitfinex-derivatives","BTCF0:USTF0",1728016266614,0.7216,61244.0,61243.0,0.203646]
["bitfinex-derivatives","BTCF0:USTF0",1728016270026,0.3608,61244.0,61243.0,0.203646]
["bitfinex-derivatives","BTCF0:USTF0",1728016273732,0.41092344,61244.0,61243.0,0.203646]
["bitfinex-derivatives","BTCF0:USTF0",1728016276824,0.61256744,61244.0,61243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016277021,1.70240744,61244.0,61243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016277330,1.70240744,61244.0,61236.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016277331,0.081654,61237.0,61236.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016277519,0.081663,61230.0,61229.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016277719,0.17012344,61230.0,61224.0,0.00245015]
["bitfinex-derivatives","BTCF0:USTF0",1728016277921,0.081666,61228.0,61225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728016278226,0.05012344,61227.0,61225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728016278525,0.05012344,61226.0,61225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728016279033,0.41092344,61226.0,61224.0,0.00245015]
["bitfinex-derivatives","BTCF0:USTF0",1728016279231,0.05012344,61225.0,61224.0,0.00245015]
["bitfinex-derivatives","BTCF0:USTF0",1728016280524,0.13179344,61225.0,61224.0,0.00845015]
["bitfinex-derivatives","BTCF0:USTF0",1728016280832,0.13179344,61225.0,61224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728016281053,0.05012344,61225.0,61222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728016281227,0.05012344,61225.0,61224.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728016281620,0.3608,61226.0,61224.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728016281828,0.3608,61226.0,61225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728016283021,0.3608,61226.0,61225.0,0.20167]
["bitfinex-derivatives","BTCF0:USTF0",1728016283221,0.3608,61226.0,61225.0,0.26357]
["bitfinex-derivatives","BTCF0:USTF0",1728016284023,0.3608,61226.0,61225.0,0.26857]
["bitfinex-derivatives","BTCF0:USTF0",1728016284427,0.3608,61226.0,61225.0,0.27357]
["bitfinex-derivatives","BTCF0:USTF0",1728016285631,0.3608,61226.0,61225.0,0.34357]
["bitfinex-derivatives","BTCF0:USTF0",1728016285931,0.0038,61232.0,61231.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728016286229,0.00245007,61239.0,61232.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728016287433,0.081656,61236.0,61232.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728016287736,0.081656,61236.0,61225.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728016287737,0.081661,61232.0,61229.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728016287925,0.081661,61232.0,61224.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728016287926,0.144861,61232.0,61224.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1728016288124,0.08167,61225.0,61221.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016288325,0.081674,61222.0,61219.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728016289323,0.3608,61220.0,61215.0,0.116083]
["bitfinex-derivatives","BTCF0:USTF0",1728016289526,0.3608,61220.0,61215.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1728016290334,0.3608,61220.0,61219.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728016290933,0.3608,61220.0,61216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728016291145,0.3608,61220.0,61217.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728016291327,0.3608,61220.0,61219.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728016292536,0.3608,61220.0,61219.0,0.093678]
["bitfinex-derivatives","BTCF0:USTF0",1728016293235,0.3608,61220.0,61219.0,0.104678]
["bitfinex-derivatives","BTCF0:USTF0",1728016296342,0.3608,61220.0,61219.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728016296539,0.442476,61220.0,61219.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728016298648,0.081676,61220.0,61219.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728016298843,0.442476,61220.0,61219.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728016299648,0.3608,61220.0,61219.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728016299842,0.3608,61220.0,61219.0,0.104678]
["bitfinex-derivatives","BTCF0:USTF0",1728016300839,0.3608,61220.0,61219.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728016301641,0.081675,61222.0,61219.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728016302433,0.0038,61228.0,61219.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728016302434,0.0038,61228.0,61221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728016302635,0.0038,61228.0,61219.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728016302636,0.0038,61232.0,61231.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728016302942,0.3608,61233.0,61232.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728016304247,0.3608,61233.0,61232.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1728016304947,0.3608,61237.0,61236.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728016305243,0.3608,61237.0,61236.0,0.32005152]
["bitfinex-derivatives","BTCF0:USTF0",1728016306150,0.3618,61237.0,61236.0,0.271655]
["bitfinex-derivatives","BTCF0:USTF0",1728016306742,0.3608,61237.0,61236.0,0.271655]
["bitfinex-derivatives","BTCF0:USTF0",1728016307040,0.3608,61237.0,61236.0,0.32007571]
["bitfinex-derivatives","BTCF0:USTF0",1728016308849,0.3618,61237.0,61236.0,0.32007571]
["bitfinex-derivatives","BTCF0:USTF0",1728016309350,0.3618,61237.0,61236.0,0.271655]
["bitfinex-derivatives","BTCF0:USTF0",1728016310444,0.3618,61237.0,61236.0,0.32007571]
["bitfinex-derivatives","BTCF0:USTF0",1728016310851,0.3618,61237.0,61236.0,0.271655]
["bitfinex-derivatives","BTCF0:USTF0",1728016313346,0.3618,61237.0,61236.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728016313650,0.3618,61237.0,61232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728016313651,0.081657,61235.0,61229.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016313849,0.05013021,61234.0,61226.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728016314044,0.05013021,61234.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728016314751,0.05013021,61234.0,61231.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728016315056,0.05013245,61233.0,61231.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728016315254,0.05013245,61232.0,61231.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728016318144,0.05113245,61232.0,61231.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728016318954,0.001,61232.0,61231.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728016320945,0.001,61232.0,61226.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728016321151,0.001,61232.0,61227.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728016321350,0.19,61230.0,61224.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728016321557,0.081667,61227.0,61224.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728016322453,0.081667,61227.0,61226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728016323148,0.081667,61227.0,61224.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1728016323354,0.081667,61227.0,61224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728016323563,0.081667,61227.0,61218.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728016323564,0.081678,61219.0,61218.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016323760,0.081679,61218.0,61213.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728016324057,0.081681,61217.0,61213.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728016325162,0.081681,61217.0,61213.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1728016325856,0.081681,61217.0,61213.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1728016326564,0.085681,61217.0,61213.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1728016327151,0.271684,61214.0,61213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728016327859,0.081687,61212.0,61211.0,0.00245041]
["bitfinex-derivatives","BTCF0:USTF0",1728016328358,0.081695,61206.0,61205.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016328565,0.081695,61206.0,61199.0,0.111904]
["bitfinex-derivatives","BTCF0:USTF0",1728016328761,0.081695,61206.0,61199.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728016328961,0.081695,61206.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728016329654,0.081695,61206.0,61205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728016330760,0.082695,61206.0,61205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728016331056,0.082695,61206.0,61200.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1728016331258,0.081695,61206.0,61205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016331459,0.08169,61210.0,61205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016332460,0.08169,61210.0,61205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728016333955,0.0187639,61212.0,61205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728016334258,0.081691,61209.0,61205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728016334466,0.93069873,61216.0,61205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728016334657,0.081692,61208.0,61205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728016335862,0.93069873,61216.0,61205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728016335863,0.081688,61212.0,61207.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728016336064,0.081688,61212.0,61205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728016336254,0.74169873,61216.0,61205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728016336456,0.081685,61214.0,61205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728016336657,0.081685,61214.0,61212.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728016336859,0.7226,61216.0,61209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728016337053,0.7216,61216.0,61215.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1728016338164,0.7246,61216.0,61215.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1728016338560,0.7216,61216.0,61215.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1728016338761,0.7256,61216.0,61215.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1728016339464,0.7226,61216.0,61215.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728016340165,0.7216,61216.0,61215.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728016340372,0.7296,61216.0,61215.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1728016340669,0.811283,61216.0,61211.0,0.112088]
["bitfinex-derivatives","BTCF0:USTF0",1728016340865,0.081683,61215.0,61211.0,0.112088]
["bitfinex-derivatives","BTCF0:USTF0",1728016342068,0.081683,61215.0,61211.0,0.113088]
["bitfinex-derivatives","BTCF0:USTF0",1728016342269,0.081683,61215.0,61212.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728016342573,0.082683,61215.0,61212.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728016343368,0.083683,61215.0,61212.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728016344170,0.084683,61215.0,61212.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728016344777,0.084683,61215.0,61213.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728016345167,0.3608,61214.0,61213.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728016345374,0.31992637,61214.0,61213.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728016346771,0.32292637,61214.0,61213.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728016347075,0.32592637,61214.0,61213.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728016348173,0.32592637,61214.0,61213.0,0.13010571]
["bitfinex-derivatives","BTCF0:USTF0",1728016348174,0.32792637,61214.0,61213.0,0.13010571]
["bitfinex-derivatives","BTCF0:USTF0",1728016348374,0.32992637,61214.0,61213.0,0.04842071]
["bitfinex-derivatives","BTCF0:USTF0",1728016348588,0.32992637,61214.0,61212.0,0.04842071]
["bitfinex-derivatives","BTCF0:USTF0",1728016348764,0.32992637,61214.0,61211.0,0.04842071]
["bitfinex-derivatives","BTCF0:USTF0",1728016348965,0.081687,61212.0,61208.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728016350080,0.081689,61211.0,61208.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728016350484,0.081689,61211.0,61208.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728016350979,0.081689,61211.0,61208.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728016352778,0.084689,61211.0,61208.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728016355983,0.084689,61211.0,61210.0,0.08099148]
["bitfinex-derivatives","BTCF0:USTF0",1728016356284,0.084689,61211.0,61209.0,0.12451472]
["bitfinex-derivatives","BTCF0:USTF0",1728016356285,0.003,61211.0,61209.0,0.08099148]
["bitfinex-derivatives","BTCF0:USTF0",1728016356493,0.08169,61210.0,61209.0,0.08099148]
["bitfinex-derivatives","BTCF0:USTF0",1728016357877,0.08469,61210.0,61209.0,0.08099148]
["bitfinex-derivatives","BTCF0:USTF0",1728016358385,0.08769,61210.0,61209.0,0.08099148]
["bitfinex-derivatives","BTCF0:USTF0",1728016359685,0.08769,61210.0,61209.0,0.20550745]
["bitfinex-derivatives","BTCF0:USTF0",1728016360585,0.44849,61210.0,61209.0,0.20550745]
["bitfinex-derivatives","BTCF0:USTF0",1728016362185,0.44849,61210.0,61209.0,0.20547495]
["bitfinex-derivatives","BTCF0:USTF0",1728016363891,0.3668,61210.0,61203.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1728016364086,0.19,61204.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728016365086,0.19,61204.0,61203.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1728016365793,0.19,61204.0,61203.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1728016366784,0.081694,61207.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728016367992,0.081695,61206.0,61203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728016368294,0.081696,61205.0,61203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728016369093,0.081696,61205.0,61202.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1728016369900,0.19,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728016370590,0.19,61203.0,61202.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1728016370998,0.081696,61205.0,61202.0,0.36277722]
["bitfinex-derivatives","BTCF0:USTF0",1728016371184,0.19,61203.0,61202.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1728016371390,0.19,61203.0,61202.0,0.36677723]
["bitfinex-derivatives","BTCF0:USTF0",1728016372393,0.19,61203.0,61202.0,0.36177723]
["bitfinex-derivatives","BTCF0:USTF0",1728016372602,0.19,61203.0,61202.0,0.36677723]
["bitfinex-derivatives","BTCF0:USTF0",1728016373285,0.1005105,61205.0,61202.0,0.36677723]
["bitfinex-derivatives","BTCF0:USTF0",1728016373286,0.081696,61205.0,61202.0,0.36677723]
["bitfinex-derivatives","BTCF0:USTF0",1728016373485,0.081696,61205.0,61203.0,0.27607723]
["bitfinex-derivatives","BTCF0:USTF0",1728016373691,0.081696,61205.0,61204.0,0.12451784]
["bitfinex-derivatives","BTCF0:USTF0",1728016374297,0.442496,61205.0,61204.0,0.22169986]
["bitfinex-derivatives","BTCF0:USTF0",1728016375787,0.442496,61205.0,61204.0,0.12451784]
["bitfinex-derivatives","BTCF0:USTF0",1728016375993,0.3608,61205.0,61204.0,0.12452392]
["bitfinex-derivatives","BTCF0:USTF0",1728016376201,0.442496,61205.0,61204.0,0.12952392]
["bitfinex-derivatives","BTCF0:USTF0",1728016378699,0.442496,61205.0,61204.0,0.08602264]
["bitfinex-derivatives","BTCF0:USTF0",1728016378895,0.442496,61205.0,61204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728016383389,0.3608,61205.0,61204.0,0.21055172]
["bitfinex-derivatives","BTCF0:USTF0",1728016383595,0.3608,61205.0,61204.0,0.21122708]
["bitfinex-derivatives","BTCF0:USTF0",1728016384201,0.3608,61205.0,61204.0,0.30840313]
["bitfinex-derivatives","BTCF0:USTF0",1728016386003,0.0038,61212.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728016386196,0.19,61214.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728016386389,0.19,61214.0,61205.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728016386594,0.27169,61210.0,61205.0,0.114096]
["bitfinex-derivatives","BTCF0:USTF0",1728016386798,0.19,61210.0,61205.0,0.114096]
["bitfinex-derivatives","BTCF0:USTF0",1728016386990,0.081694,61207.0,61205.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728016387197,0.271695,61206.0,61204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728016387996,0.271695,61206.0,61205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728016389095,0.68016,61206.0,61200.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016389298,0.19,61201.0,61196.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016389497,0.19,61201.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728016390202,0.271702,61201.0,61200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728016390604,0.271702,61201.0,61200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728016390807,0.272702,61201.0,61200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728016391103,0.273702,61201.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728016391702,0.081704,61199.0,61195.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728016392001,0.271708,61196.0,61195.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728016392200,0.271708,61196.0,61195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728016392709,0.271708,61196.0,61191.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728016392903,0.271708,61196.0,61195.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728016393300,0.272708,61196.0,61195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728016393499,0.273708,61196.0,61195.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728016394302,0.273708,61196.0,61195.0,0.1039914]
["bitfinex-derivatives","BTCF0:USTF0",1728016394497,0.273708,61196.0,61195.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728016395202,0.634508,61196.0,61195.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728016398106,0.5528,61196.0,61195.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728016398302,0.3628,61196.0,61195.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728016398805,0.3628,61196.0,61195.0,0.22853099]
["bitfinex-derivatives","BTCF0:USTF0",1728016399508,0.3628,61196.0,61195.0,0.31024099]
["bitfinex-derivatives","BTCF0:USTF0",1728016399713,0.3628,61196.0,61195.0,0.22924959]
["bitfinex-derivatives","BTCF0:USTF0",1728016400108,0.002,61196.0,61195.0,0.32643927]
["bitfinex-derivatives","BTCF0:USTF0",1728016401006,0.3608,61202.0,61199.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728016401208,0.3608,61202.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728016401617,0.3608,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728016401805,0.442491,61209.0,61197.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728016402003,0.443491,61209.0,61199.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728016402209,0.3608,61209.0,61208.0,0.271692]
["bitfinex-derivatives","BTCF0:USTF0",1728016402920,0.3608,61209.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728016403302,0.3618,61209.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728016404814,0.3638,61209.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728016405018,0.3638,61209.0,61208.0,0.271692]
["bitfinex-derivatives","BTCF0:USTF0",1728016405415,0.0038,61217.0,61208.0,1.722612]
["bitfinex-derivatives","BTCF0:USTF0",1728016405611,0.0038,61221.0,61216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728016405811,0.0038,61227.0,61226.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728016406023,0.0038,61235.0,61225.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728016406319,0.081656,61236.0,61231.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728016408212,0.084656,61236.0,61231.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728016408412,0.086656,61236.0,61231.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728016409016,0.087656,61236.0,61231.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728016409208,0.19,61235.0,61231.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728016410809,0.19,61235.0,61226.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016411121,0.19,61227.0,61225.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728016411312,0.0636,61226.0,61225.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728016411518,0.094,61226.0,61225.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728016413127,0.094,61226.0,61225.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728016414520,0.098,61226.0,61225.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728016414726,0.103,61226.0,61225.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728016415217,0.098,61226.0,61225.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728016415418,0.103,61226.0,61225.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728016417419,0.099,61226.0,61225.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728016417618,0.098,61226.0,61225.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728016417822,0.103,61226.0,61225.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728016419023,0.009,61226.0,61225.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728016420423,0.005,61226.0,61225.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728016420626,0.004,61226.0,61225.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728016420819,0.009,61226.0,61225.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728016421228,0.005,61226.0,61225.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728016421719,0.003,61226.0,61225.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728016421923,0.0038,61235.0,61225.0,1.72247]
["bitfinex-derivatives","BTCF0:USTF0",1728016422122,0.00245005,61240.0,61225.0,1.72247]
["bitfinex-derivatives","BTCF0:USTF0",1728016422123,0.0038,61238.0,61237.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728016422320,0.00245005,61240.0,61239.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728016424518,0.00645005,61240.0,61239.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1728016424721,0.004,61240.0,61239.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1728016424921,0.0038,61248.0,61247.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728016425122,0.0637,61250.0,61249.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728016427430,0.0637,61250.0,61249.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728016428131,0.0657,61250.0,61249.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1728016438846,0.2557,61250.0,61249.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1728016445247,0.0657,61250.0,61249.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1728016447147,0.2557,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016447351,0.337336,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016448950,0.147336,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016449853,0.002,61250.0,61249.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1728016454464,0.05212153,61250.0,61249.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1728016459158,0.05212154,61250.0,61249.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1728016461354,0.002,61250.0,61249.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1728016461555,0.002,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016461752,0.273636,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016461955,1.2818,61250.0,61242.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016462254,1.2818,61250.0,61237.0,0.40938603]
["bitfinex-derivatives","BTCF0:USTF0",1728016462255,0.081647,61242.0,61237.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728016462456,0.19,61240.0,61237.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728016462656,0.081652,61238.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728016463965,0.081652,61238.0,61237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728016465057,0.081652,61238.0,61237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728016465058,0.084652,61238.0,61237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728016465462,0.084652,61238.0,61237.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1728016465463,0.02193667,61238.0,61237.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1728016466057,0.003,61238.0,61237.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1728016466565,0.003,61238.0,61237.0,0.934334]
["bitfinex-derivatives","BTCF0:USTF0",1728016466957,0.003,61238.0,61237.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1728016469658,0.003,61238.0,61237.0,0.934334]
["bitfinex-derivatives","BTCF0:USTF0",1728016469864,0.01900852,61249.0,61246.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728016470067,0.081637,61250.0,61247.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728016471062,0.081637,61250.0,61248.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728016471475,0.01895558,61251.0,61246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016471673,0.3608,61252.0,61249.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728016471875,0.5508,61252.0,61249.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728016472769,0.001,61250.0,61249.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728016473071,0.001,61250.0,61249.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728016473369,0.081635,61251.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016473873,0.001,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016475276,0.3618,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016475471,0.3608,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728016475675,0.3608,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016476077,0.081635,61251.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728016476277,0.3618,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016476579,0.41192388,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016476879,0.47049324,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016477079,0.10969324,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016477383,0.41092388,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016477574,0.05012388,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016477773,0.41092388,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016478181,0.46949324,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016478374,0.41936936,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728016478583,0.41092388,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016478879,0.47049324,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016480586,0.41192388,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016481078,0.3618,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016483688,0.443436,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016489801,0.082636,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016490105,0.001,61250.0,61249.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1728016498006,0.121,61250.0,61249.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1728016499617,0.05112179,61250.0,61249.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1728016501313,0.05112178,61250.0,61249.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1728016506306,0.05112154,61250.0,61249.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1728016506513,0.001,61250.0,61249.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1728016510615,0.082636,61250.0,61249.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1728016510819,0.001,61250.0,61249.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1728016513515,0.05112171,61250.0,61249.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1728016513917,0.001,61250.0,61249.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1728016517434,0.082636,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016517821,0.272636,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016518224,0.272636,61250.0,61246.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728016518225,0.6808,61250.0,61246.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728016518429,0.081638,61249.0,61246.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728016519530,0.081638,61249.0,61246.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1728016520127,0.082638,61249.0,61246.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1728016521630,0.0311,61248.0,61246.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1728016522731,0.0331,61248.0,61246.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1728016523123,0.0361,61248.0,61246.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1728016523822,0.08164,61247.0,61246.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1728016525128,0.08164,61247.0,61246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728016525325,0.08364,61247.0,61246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016525728,0.08364,61247.0,61241.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016525729,0.081647,61242.0,61241.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016525925,0.12,61244.0,61239.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728016526124,0.081651,61239.0,61235.0,0.13024203]
["bitfinex-derivatives","BTCF0:USTF0",1728016526323,0.081651,61239.0,61235.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728016526525,0.0322,61238.0,61235.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728016526726,0.113852,61238.0,61235.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728016527329,0.113852,61238.0,61236.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728016528627,0.16697991,61238.0,61237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728016528825,0.16697991,61238.0,61237.0,0.443454]
["bitfinex-derivatives","BTCF0:USTF0",1728016529027,0.26487849,61238.0,61237.0,0.443454]
["bitfinex-derivatives","BTCF0:USTF0",1728016529235,0.26787849,61238.0,61237.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1728016530233,0.26783413,61238.0,61237.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1728016530725,0.26783413,61238.0,61237.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1728016530926,0.26783413,61238.0,61237.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1728016532136,0.28706388,61238.0,61237.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1728016532341,0.28706388,61238.0,61237.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1728016533537,0.23693597,61238.0,61237.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1728016534038,0.28706365,61238.0,61237.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1728016534242,0.28706365,61238.0,61237.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1728016534445,0.28706365,61238.0,61237.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1728016534937,0.25486365,61238.0,61237.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1728016535133,0.20473597,61238.0,61237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728016535524,0.20473597,61238.0,61237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016535730,0.20473597,61238.0,61231.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016536033,0.12,61232.0,61228.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016536338,0.081668,61227.0,61224.0,3.52399]
["bitfinex-derivatives","BTCF0:USTF0",1728016536537,0.081668,61227.0,61224.0,3.51935]
["bitfinex-derivatives","BTCF0:USTF0",1728016537037,0.081668,61227.0,61225.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728016538431,0.081668,61227.0,61225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728016538632,0.081668,61227.0,61226.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728016538944,0.0312,61230.0,61226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728016539141,0.0315,61231.0,61230.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728016539342,0.3608,61233.0,61232.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728016539544,0.3608,61233.0,61232.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1728016540336,0.3648,61233.0,61232.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1728016541540,0.3678,61233.0,61232.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1728016542339,0.3668,61233.0,61232.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1728016544144,0.3668,61233.0,61232.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728016548145,0.006,61233.0,61232.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728016563346,0.006,61233.0,61232.0,0.14637369]
["bitfinex-derivatives","BTCF0:USTF0",1728016563548,0.006,61233.0,61232.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728016564149,0.006,61233.0,61232.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1728016566746,0.006,61233.0,61232.0,0.56246]
["bitfinex-derivatives","BTCF0:USTF0",1728016571545,0.006,61233.0,61232.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1728016571858,0.006,61233.0,61232.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728016572660,0.05613175,61233.0,61232.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728016574259,0.006,61233.0,61232.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728016579857,0.006,61233.0,61232.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1728016580256,0.006,61233.0,61232.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728016580464,0.006,61233.0,61232.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1728016580661,0.006,61233.0,61232.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728016580860,0.006,61233.0,61232.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1728016581059,0.006,61233.0,61232.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728016581370,0.006,61233.0,61232.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1728016583664,0.05613012,61233.0,61232.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1728016584065,0.05613012,61233.0,61228.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728016584066,0.081663,61230.0,61228.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728016584262,0.14333261,61229.0,61228.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728016584465,0.081666,61228.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728016584666,0.13180175,61227.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728016584982,0.05013475,61226.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728016585470,0.05013475,61226.0,61225.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1728016585770,0.063,61229.0,61228.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728016585968,0.063,61229.0,61228.0,0.201666]
["bitfinex-derivatives","BTCF0:USTF0",1728016586273,0.081655,61236.0,61233.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728016586480,0.05013228,61234.0,61233.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728016586661,0.05013228,61234.0,61233.0,0.201658]
["bitfinex-derivatives","BTCF0:USTF0",1728016588768,0.05713228,61234.0,61233.0,0.201658]
["bitfinex-derivatives","BTCF0:USTF0",1728016589168,0.05713041,61234.0,61233.0,0.201658]
["bitfinex-derivatives","BTCF0:USTF0",1728016589378,0.007,61234.0,61233.0,0.201658]
["bitfinex-derivatives","BTCF0:USTF0",1728016589882,0.004,61234.0,61233.0,0.201658]
["bitfinex-derivatives","BTCF0:USTF0",1728016590174,0.007,61234.0,61233.0,0.201658]
["bitfinex-derivatives","BTCF0:USTF0",1728016591384,0.007,61234.0,61233.0,0.25025082]
["bitfinex-derivatives","BTCF0:USTF0",1728016595867,0.007,61234.0,61233.0,0.201658]
["bitfinex-derivatives","BTCF0:USTF0",1728016604078,0.007,61234.0,61233.0,0.562458]
["bitfinex-derivatives","BTCF0:USTF0",1728016604278,0.007,61234.0,61233.0,0.61108653]
["bitfinex-derivatives","BTCF0:USTF0",1728016605481,0.007,61234.0,61233.0,0.40942853]
["bitfinex-derivatives","BTCF0:USTF0",1728016605679,0.007,61234.0,61230.0,0.04863568]
["bitfinex-derivatives","BTCF0:USTF0",1728016605879,0.007,61234.0,61229.0,0.04863568]
["bitfinex-derivatives","BTCF0:USTF0",1728016605880,0.081662,61231.0,61229.0,0.04863568]
["bitfinex-derivatives","BTCF0:USTF0",1728016606085,0.081662,61231.0,61230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728016606673,0.081662,61231.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728016606674,0.081664,61230.0,61227.0,0.49110168]
["bitfinex-derivatives","BTCF0:USTF0",1728016606873,0.081664,61230.0,61228.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728016607076,0.081664,61230.0,61229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728016609285,0.081664,61230.0,61228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728016609286,0.081664,61229.0,61228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728016609480,0.081664,61229.0,61224.0,3.44148]
["bitfinex-derivatives","BTCF0:USTF0",1728016609678,0.20167,61225.0,61224.0,3.43768]
["bitfinex-derivatives","BTCF0:USTF0",1728016610985,0.20167,61225.0,61224.0,3.43868]
["bitfinex-derivatives","BTCF0:USTF0",1728016611290,0.20167,61225.0,61224.0,3.43968]
["bitfinex-derivatives","BTCF0:USTF0",1728016612188,0.20567,61225.0,61224.0,3.43968]
["bitfinex-derivatives","BTCF0:USTF0",1728016612887,0.56647,61225.0,61224.0,3.43968]
["bitfinex-derivatives","BTCF0:USTF0",1728016613290,0.57147,61225.0,61224.0,3.43968]
["bitfinex-derivatives","BTCF0:USTF0",1728016614188,1.66147,61225.0,61224.0,2.43158113]
["bitfinex-derivatives","BTCF0:USTF0",1728016614801,1.68009949,61225.0,61224.0,2.43158113]
["bitfinex-derivatives","BTCF0:USTF0",1728016617685,1.08009949,61225.0,61224.0,2.43158113]
["bitfinex-derivatives","BTCF0:USTF0",1728016618892,1.08009949,61225.0,61224.0,2.40158113]
["bitfinex-derivatives","BTCF0:USTF0",1728016619686,1.68009949,61225.0,61224.0,2.40158113]
["bitfinex-derivatives","BTCF0:USTF0",1728016619880,1.730247,61225.0,61224.0,2.22260813]
["bitfinex-derivatives","BTCF0:USTF0",1728016621391,1.68009949,61225.0,61224.0,2.22260813]
["bitfinex-derivatives","BTCF0:USTF0",1728016621593,1.73024885,61225.0,61224.0,2.22260813]
["bitfinex-derivatives","BTCF0:USTF0",1728016625291,1.73024885,61225.0,61224.0,2.12621113]
["bitfinex-derivatives","BTCF0:USTF0",1728016625593,1.73024885,61225.0,61224.0,2.04211613]
["bitfinex-derivatives","BTCF0:USTF0",1728016626389,1.68009949,61225.0,61224.0,2.04211613]
["bitfinex-derivatives","BTCF0:USTF0",1728016627899,2.04089949,61225.0,61224.0,2.04211613]
["bitfinex-derivatives","BTCF0:USTF0",1728016628292,1.32089949,61225.0,61224.0,2.04211613]
["bitfinex-derivatives","BTCF0:USTF0",1728016628594,2.04089949,61225.0,61224.0,2.04211613]
["bitfinex-derivatives","BTCF0:USTF0",1728016628789,1.44089949,61225.0,61224.0,2.04211613]
["bitfinex-derivatives","BTCF0:USTF0",1728016629193,2.04089949,61225.0,61224.0,2.04211613]
["bitfinex-derivatives","BTCF0:USTF0",1728016629399,1.44089949,61225.0,61224.0,2.04211613]
["bitfinex-derivatives","BTCF0:USTF0",1728016629700,2.04089949,61225.0,61224.0,2.04211613]
["bitfinex-derivatives","BTCF0:USTF0",1728016631091,1.92089949,61225.0,61224.0,2.04211613]
["bitfinex-derivatives","BTCF0:USTF0",1728016631292,1.44089949,61225.0,61224.0,2.04211613]
["bitfinex-derivatives","BTCF0:USTF0",1728016632201,1.44089949,61225.0,61224.0,0.67318246]
["bitfinex-derivatives","BTCF0:USTF0",1728016632401,0.83089949,61225.0,61224.0,0.67318246]
["bitfinex-derivatives","BTCF0:USTF0",1728016634603,0.8810464,61225.0,61224.0,0.67318246]
["bitfinex-derivatives","BTCF0:USTF0",1728016636002,0.93964342,61225.0,61224.0,0.67318246]
["bitfinex-derivatives","BTCF0:USTF0",1728016636207,1.11914964,61225.0,61224.0,0.67318246]
["bitfinex-derivatives","BTCF0:USTF0",1728016636700,0.93964342,61225.0,61224.0,0.67318246]
["bitfinex-derivatives","BTCF0:USTF0",1728016638016,0.57884342,61225.0,61224.0,0.67318246]
["bitfinex-derivatives","BTCF0:USTF0",1728016638414,0.21804342,61225.0,61224.0,0.67318246]
["bitfinex-derivatives","BTCF0:USTF0",1728016638616,0.5202464,61225.0,61224.0,0.67318246]
["bitfinex-derivatives","BTCF0:USTF0",1728016638816,0.57884342,61225.0,61224.0,0.67318246]
["bitfinex-derivatives","BTCF0:USTF0",1728016639119,0.57884342,61225.0,61224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016639517,0.21804342,61225.0,61224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016639712,0.21804342,61225.0,61217.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016639713,0.081679,61218.0,61217.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016640013,0.081679,61218.0,61216.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016640014,0.17014691,61218.0,61210.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1728016640220,0.201688,61211.0,61210.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728016640424,0.25183669,61211.0,61210.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728016640818,0.201688,61211.0,61210.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728016641023,0.25183717,61211.0,61210.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728016641417,0.25183717,61211.0,61210.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1728016641613,0.201688,61211.0,61210.0,0.47829]
["bitfinex-derivatives","BTCF0:USTF0",1728016642223,0.081688,61211.0,61210.0,0.47829]
["bitfinex-derivatives","BTCF0:USTF0",1728016642530,0.081688,61211.0,61210.0,0.55918211]
["bitfinex-derivatives","BTCF0:USTF0",1728016643524,0.081688,61211.0,61210.0,0.68368403]
["bitfinex-derivatives","BTCF0:USTF0",1728016644526,0.081688,61211.0,61210.0,0.55918211]
["bitfinex-derivatives","BTCF0:USTF0",1728016644715,0.081688,61211.0,61210.0,0.68368496]
["bitfinex-derivatives","BTCF0:USTF0",1728016645619,0.081688,61211.0,61210.0,0.47829]
["bitfinex-derivatives","BTCF0:USTF0",1728016647022,0.081688,61211.0,61210.0,0.68368211]
["bitfinex-derivatives","BTCF0:USTF0",1728016647219,0.081688,61211.0,61210.0,0.55918211]
["bitfinex-derivatives","BTCF0:USTF0",1728016649226,0.081688,61211.0,61210.0,0.47829]
["bitfinex-derivatives","BTCF0:USTF0",1728016649522,0.081688,61211.0,61210.0,0.60279409]
["bitfinex-derivatives","BTCF0:USTF0",1728016650721,0.081688,61211.0,61210.0,0.60279563]
["bitfinex-derivatives","BTCF0:USTF0",1728016652229,0.081688,61211.0,61210.0,0.24199563]
["bitfinex-derivatives","BTCF0:USTF0",1728016653229,0.04081288,61211.0,61210.0,0.24199563]
["bitfinex-derivatives","BTCF0:USTF0",1728016656227,0.04081288,61211.0,61210.0,0.21119563]
["bitfinex-derivatives","BTCF0:USTF0",1728016656533,0.04081288,61211.0,61210.0,0.12950563]
["bitfinex-derivatives","BTCF0:USTF0",1728016656729,0.04081288,61211.0,61210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728016657430,0.16081288,61211.0,61210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728016657635,0.081696,61205.0,61204.0,0.00245081]
["bitfinex-derivatives","BTCF0:USTF0",1728016657928,0.201696,61205.0,61204.0,0.00245081]
["bitfinex-derivatives","BTCF0:USTF0",1728016658725,0.201696,61205.0,61204.0,0.00445081]
["bitfinex-derivatives","BTCF0:USTF0",1728016659433,0.201696,61205.0,61204.0,0.00745081]
["bitfinex-derivatives","BTCF0:USTF0",1728016662234,0.13937666,61205.0,61204.0,0.00745081]
["bitfinex-derivatives","BTCF0:USTF0",1728016662436,0.12,61205.0,61204.0,0.00745081]
["bitfinex-derivatives","BTCF0:USTF0",1728016663823,0.12,61205.0,61204.0,0.13197425]
["bitfinex-derivatives","BTCF0:USTF0",1728016664232,0.10078875,61207.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728016664233,0.12,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728016664433,0.12,61206.0,61205.0,0.20621944]
["bitfinex-derivatives","BTCF0:USTF0",1728016665227,0.12,61206.0,61205.0,0.20721944]
["bitfinex-derivatives","BTCF0:USTF0",1728016665540,0.12,61206.0,61205.0,0.20921944]
["bitfinex-derivatives","BTCF0:USTF0",1728016667241,0.08169,61210.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728016667538,0.08169,61210.0,61209.0,0.08100098]
["bitfinex-derivatives","BTCF0:USTF0",1728016667733,0.08169,61210.0,61209.0,0.20552442]
["bitfinex-derivatives","BTCF0:USTF0",1728016667940,0.08169,61210.0,61209.0,0.12452344]
["bitfinex-derivatives","BTCF0:USTF0",1728016668539,0.08269,61210.0,61209.0,0.12452344]
["bitfinex-derivatives","BTCF0:USTF0",1728016668837,0.20469,61210.0,61209.0,0.12452344]
["bitfinex-derivatives","BTCF0:USTF0",1728016669338,0.20669,61210.0,61209.0,0.12452344]
["bitfinex-derivatives","BTCF0:USTF0",1728016670431,0.20669,61210.0,61209.0,0.12451427]
["bitfinex-derivatives","BTCF0:USTF0",1728016671028,0.005,61210.0,61209.0,0.4232758]
["bitfinex-derivatives","BTCF0:USTF0",1728016671238,0.12,61212.0,61209.0,0.20620527]
["bitfinex-derivatives","BTCF0:USTF0",1728016671433,0.12,61212.0,61211.0,0.09718697]
["bitfinex-derivatives","BTCF0:USTF0",1728016671627,0.12,61212.0,61211.0,0.22170124]
["bitfinex-derivatives","BTCF0:USTF0",1728016671823,0.12,61212.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728016672447,0.123,61212.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728016672738,0.128,61212.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728016673344,0.126,61212.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728016674044,0.127,61212.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728016675338,0.127,61212.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728016675339,0.08169,61210.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728016675538,0.12,61208.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728016677241,0.12,61208.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728016677242,0.12,61211.0,61209.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728016678437,0.201689,61211.0,61209.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728016678947,0.205689,61211.0,61210.0,0.12450793]
["bitfinex-derivatives","BTCF0:USTF0",1728016680638,0.203689,61211.0,61210.0,0.12450781]
["bitfinex-derivatives","BTCF0:USTF0",1728016680843,0.207689,61211.0,61210.0,0.12450781]
["bitfinex-derivatives","BTCF0:USTF0",1728016681343,0.208689,61211.0,61210.0,0.12450781]
["bitfinex-derivatives","BTCF0:USTF0",1728016683946,0.208689,61211.0,61210.0,0.12450783]
["bitfinex-derivatives","BTCF0:USTF0",1728016686748,0.204689,61211.0,61210.0,0.20858498]
["bitfinex-derivatives","BTCF0:USTF0",1728016687054,0.204689,61211.0,61210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728016687546,0.081692,61208.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728016687851,0.12,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728016688851,0.12,61206.0,61205.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1728016689843,0.12,61206.0,61205.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1728016693949,0.12,61206.0,61205.0,0.20921459]
["bitfinex-derivatives","BTCF0:USTF0",1728016694155,0.06276887,61206.0,61205.0,0.20921459]
["bitfinex-derivatives","BTCF0:USTF0",1728016694354,0.12,61206.0,61205.0,0.20921459]
["bitfinex-derivatives","BTCF0:USTF0",1728016695852,0.201695,61206.0,61205.0,0.3066104]
["bitfinex-derivatives","BTCF0:USTF0",1728016696757,0.12,61206.0,61205.0,0.3066104]
["bitfinex-derivatives","BTCF0:USTF0",1728016697456,0.201695,61206.0,61205.0,0.20921459]
["bitfinex-derivatives","BTCF0:USTF0",1728016697646,0.201695,61206.0,61205.0,0.30661435]
["bitfinex-derivatives","BTCF0:USTF0",1728016698159,0.1608152,61206.0,61205.0,0.30661435]
["bitfinex-derivatives","BTCF0:USTF0",1728016698662,0.1608152,61206.0,61205.0,0.30661566]
["bitfinex-derivatives","BTCF0:USTF0",1728016698955,0.1608152,61206.0,61205.0,0.2092159]
["bitfinex-derivatives","BTCF0:USTF0",1728016699152,0.1608152,61206.0,61205.0,0.1275199]
["bitfinex-derivatives","BTCF0:USTF0",1728016699557,0.1608152,61206.0,61205.0,0.08416911]
["bitfinex-derivatives","BTCF0:USTF0",1728016699861,0.1608152,61206.0,61205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728016703452,0.081695,61206.0,61205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728016703754,0.201695,61206.0,61205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728016708954,0.61265432,61206.0,61205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728016709154,0.67126509,61206.0,61205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728016716867,0.562495,61206.0,61205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728016717257,0.081703,61200.0,61199.0,0.62787]
["bitfinex-derivatives","BTCF0:USTF0",1728016717456,0.201703,61200.0,61199.0,0.62787]
["bitfinex-derivatives","BTCF0:USTF0",1728016718465,0.201703,61200.0,61199.0,0.63587]
["bitfinex-derivatives","BTCF0:USTF0",1728016719361,0.22487937,61200.0,61199.0,0.63587]
["bitfinex-derivatives","BTCF0:USTF0",1728016720770,0.22987937,61200.0,61199.0,0.62787]
["bitfinex-derivatives","BTCF0:USTF0",1728016720967,0.22587937,61200.0,61199.0,0.62787]
["bitfinex-derivatives","BTCF0:USTF0",1728016721267,0.23087937,61200.0,61199.0,0.62787]
["bitfinex-derivatives","BTCF0:USTF0",1728016723970,0.28104402,61200.0,61199.0,0.62787]
["bitfinex-derivatives","BTCF0:USTF0",1728016726762,0.16104402,61200.0,61199.0,0.62787]
["bitfinex-derivatives","BTCF0:USTF0",1728016727667,0.16104101,61200.0,61199.0,0.62787]
["bitfinex-derivatives","BTCF0:USTF0",1728016727976,0.14186464,61200.0,61199.0,0.62787]
["bitfinex-derivatives","BTCF0:USTF0",1728016728379,0.13986464,61200.0,61199.0,0.62787]
["bitfinex-derivatives","BTCF0:USTF0",1728016728581,0.13886464,61200.0,61199.0,0.62787]
["bitfinex-derivatives","BTCF0:USTF0",1728016728972,0.13586464,61200.0,61199.0,0.62787]
["bitfinex-derivatives","BTCF0:USTF0",1728016729274,0.13886464,61200.0,61199.0,0.62787]
["bitfinex-derivatives","BTCF0:USTF0",1728016731870,0.088703,61200.0,61199.0,0.62787]
["bitfinex-derivatives","BTCF0:USTF0",1728016732282,0.0319,61205.0,61199.0,0.62787]
["bitfinex-derivatives","BTCF0:USTF0",1728016732283,0.00104001,61206.0,61200.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1728016732575,0.0038,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728016732774,0.0038,61219.0,61216.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728016732977,0.01912687,61222.0,61217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728016733178,0.0044,61225.0,61217.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1728016733370,0.0044,61225.0,61217.0,1.29172]
["bitfinex-derivatives","BTCF0:USTF0",1728016734575,0.0074511,61218.0,61217.0,1.29272]
["bitfinex-derivatives","BTCF0:USTF0",1728016735276,0.0084511,61218.0,61217.0,1.29372]
["bitfinex-derivatives","BTCF0:USTF0",1728016735580,0.0084511,61218.0,61217.0,1.36372]
["bitfinex-derivatives","BTCF0:USTF0",1728016738286,0.0084511,61218.0,61217.0,0.57372]
["bitfinex-derivatives","BTCF0:USTF0",1728016738481,0.0084511,61218.0,61217.0,1.17372]
["bitfinex-derivatives","BTCF0:USTF0",1728016738681,0.006,61218.0,61217.0,1.17372]
["bitfinex-derivatives","BTCF0:USTF0",1728016739976,0.006,61218.0,61217.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1728016744486,0.006,61218.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728016744689,0.19,61211.0,61206.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016744889,0.006,61218.0,61203.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728016744890,0.271698,61204.0,61203.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728016745092,0.271698,61204.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728016746300,0.271698,61204.0,61199.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1728016746301,0.19,61204.0,61199.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1728016746592,0.19,61200.0,61199.0,0.62787]
["bitfinex-derivatives","BTCF0:USTF0",1728016747082,0.271703,61200.0,61199.0,0.62787]
["bitfinex-derivatives","BTCF0:USTF0",1728016747486,0.271703,61200.0,61199.0,0.63587]
["bitfinex-derivatives","BTCF0:USTF0",1728016747682,0.081695,61206.0,61199.0,0.63587]
["bitfinex-derivatives","BTCF0:USTF0",1728016747683,0.01918235,61206.0,61199.0,0.63587]
["bitfinex-derivatives","BTCF0:USTF0",1728016747886,0.081696,61206.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728016748085,0.081696,61206.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728016748281,0.3608,61207.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728016748785,0.3608,61207.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728016749294,0.3608,61207.0,61204.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728016749590,0.19,61208.0,61204.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728016749791,0.0633,61212.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728016749792,0.0302,61212.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728016749991,0.081687,61212.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728016750294,0.19,61214.0,61201.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728016750489,0.19,61205.0,61204.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728016750790,0.3608,61216.0,61204.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728016750791,0.001,61208.0,61204.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728016751183,0.001,61208.0,61199.0,0.62787]
["bitfinex-derivatives","BTCF0:USTF0",1728016751390,0.082692,61208.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728016751598,0.081692,61208.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728016753092,0.082692,61208.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728016753489,0.001,61208.0,61199.0,0.63271]
["bitfinex-derivatives","BTCF0:USTF0",1728016753809,0.081699,61203.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728016754300,0.0332,61202.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728016755689,0.271702,61201.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728016755897,0.081703,61200.0,61199.0,0.63671]
["bitfinex-derivatives","BTCF0:USTF0",1728016756094,0.081703,61200.0,61199.0,0.63587]
["bitfinex-derivatives","BTCF0:USTF0",1728016756595,0.271703,61201.0,61199.0,0.63187]
["bitfinex-derivatives","BTCF0:USTF0",1728016756801,0.081696,61206.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728016756989,0.081692,61209.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728016757189,0.081692,61209.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728016757993,0.084692,61209.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728016758197,0.089692,61209.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728016759602,0.087692,61209.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728016759793,0.084692,61209.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728016760295,0.081692,61208.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728016761310,0.084692,61208.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728016762894,0.087692,61208.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728016763597,0.13784621,61208.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728016764104,0.13484621,61208.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728016764398,0.13784621,61208.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728016765601,0.13484621,61208.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728016765805,0.13784621,61208.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728016766501,0.087692,61208.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728016768597,0.006,61208.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728016777112,0.05615451,61208.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728016782313,0.05615446,61208.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728016784112,0.006,61208.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728016785016,1.1568,61208.0,61199.0,0.33167]
["bitfinex-derivatives","BTCF0:USTF0",1728016785217,0.081724,61184.0,61183.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728016785410,0.081724,61184.0,61181.0,0.0024518]
["bitfinex-derivatives","BTCF0:USTF0",1728016785411,0.081727,61182.0,61181.0,0.0024518]
["bitfinex-derivatives","BTCF0:USTF0",1728016787119,0.082727,61182.0,61181.0,0.0024518]
["bitfinex-derivatives","BTCF0:USTF0",1728016788216,0.443527,61182.0,61181.0,0.0024518]
["bitfinex-derivatives","BTCF0:USTF0",1728016788612,0.454527,61182.0,61181.0,0.0034518]
["bitfinex-derivatives","BTCF0:USTF0",1728016789012,0.448527,61182.0,61181.0,0.0024518]
["bitfinex-derivatives","BTCF0:USTF0",1728016789210,0.454527,61182.0,61181.0,0.0034518]
["bitfinex-derivatives","BTCF0:USTF0",1728016790219,0.46351066,61182.0,61181.0,0.0024518]
["bitfinex-derivatives","BTCF0:USTF0",1728016790414,0.46951066,61182.0,61181.0,0.0034518]
["bitfinex-derivatives","BTCF0:USTF0",1728016792012,0.42861121,61182.0,61181.0,0.0034518]
["bitfinex-derivatives","BTCF0:USTF0",1728016792317,0.47151066,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016793414,0.46951066,61182.0,61181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728016794119,0.47051066,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016794913,0.47151066,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016796527,0.11071066,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016796719,0.47151066,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016800033,0.66151066,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016813153,0.30071066,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016813456,0.66151066,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016814858,0.66151066,61182.0,61181.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1728016814859,0.014,61182.0,61181.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1728016815158,0.014,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016815352,0.095727,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016815650,0.095727,61182.0,61181.0,0.06699103]
["bitfinex-derivatives","BTCF0:USTF0",1728016815857,0.095727,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016827063,0.456527,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016828559,0.5067072,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728016828761,0.081736,61175.0,61174.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016829058,0.081736,61175.0,61169.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728016829059,0.081738,61174.0,61169.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728016829262,0.081738,61174.0,61171.0,0.08116911]
["bitfinex-derivatives","BTCF0:USTF0",1728016829567,0.12,61172.0,61171.0,0.08116911]
["bitfinex-derivatives","BTCF0:USTF0",1728016830167,0.12,61172.0,61170.0,0.08116911]
["bitfinex-derivatives","BTCF0:USTF0",1728016831454,0.20174,61172.0,61170.0,0.08916911]
["bitfinex-derivatives","BTCF0:USTF0",1728016832056,0.081742,61171.0,61170.0,0.08916911]
["bitfinex-derivatives","BTCF0:USTF0",1728016832268,0.081742,61171.0,61170.0,0.21375675]
["bitfinex-derivatives","BTCF0:USTF0",1728016832672,0.081742,61171.0,61170.0,0.08916911]
["bitfinex-derivatives","BTCF0:USTF0",1728016833666,0.081742,61171.0,61170.0,0.08516911]
["bitfinex-derivatives","BTCF0:USTF0",1728016833859,0.081742,61171.0,61170.0,0.08916911]
["bitfinex-derivatives","BTCF0:USTF0",1728016836560,0.081742,61171.0,61170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728016840465,0.145642,61171.0,61170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728016850575,0.506442,61171.0,61170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728016850972,0.626442,61171.0,61170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728016851781,0.265642,61171.0,61170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728016851970,0.626442,61171.0,61170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728016852470,0.265642,61171.0,61170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728016852973,0.626442,61171.0,61170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728016854679,0.265642,61171.0,61170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728016854881,0.626442,61171.0,61170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728016859884,0.657842,61171.0,61170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728016861073,0.657842,61171.0,61164.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016861281,0.657842,61171.0,61161.0,0.00245225]
["bitfinex-derivatives","BTCF0:USTF0",1728016861282,0.081754,61162.0,61161.0,0.00245225]
["bitfinex-derivatives","BTCF0:USTF0",1728016861986,0.081756,61161.0,61158.0,0.08122757]
["bitfinex-derivatives","BTCF0:USTF0",1728016862182,0.12,61159.0,61158.0,0.08122757]
["bitfinex-derivatives","BTCF0:USTF0",1728016862381,0.081756,61161.0,61158.0,0.12461581]
["bitfinex-derivatives","BTCF0:USTF0",1728016862595,0.12,61159.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728016862781,0.12,61159.0,61158.0,0.12461458]
["bitfinex-derivatives","BTCF0:USTF0",1728016862977,0.12,61159.0,61158.0,0.13861458]
["bitfinex-derivatives","BTCF0:USTF0",1728016863381,0.12,61159.0,61158.0,0.15261458]
["bitfinex-derivatives","BTCF0:USTF0",1728016863888,0.12,61159.0,61158.0,0.13861458]
["bitfinex-derivatives","BTCF0:USTF0",1728016864089,0.12,61159.0,61158.0,0.15261458]
["bitfinex-derivatives","BTCF0:USTF0",1728016864090,0.202758,61159.0,61158.0,0.15261458]
["bitfinex-derivatives","BTCF0:USTF0",1728016864588,0.082758,61159.0,61158.0,0.15261458]
["bitfinex-derivatives","BTCF0:USTF0",1728016864783,0.202758,61159.0,61158.0,0.13861458]
["bitfinex-derivatives","BTCF0:USTF0",1728016865084,0.203758,61159.0,61158.0,0.14961458]
["bitfinex-derivatives","BTCF0:USTF0",1728016865283,0.203758,61159.0,61158.0,0.23137358]
["bitfinex-derivatives","BTCF0:USTF0",1728016865487,0.0076,61167.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728016865488,0.0154624,61161.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728016865786,0.0154624,61161.0,61160.0,0.20637058]
["bitfinex-derivatives","BTCF0:USTF0",1728016866084,0.201752,61164.0,61161.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728016866286,0.201752,61164.0,61162.0,0.20582678]
["bitfinex-derivatives","BTCF0:USTF0",1728016866487,0.201752,61164.0,61162.0,0.0812122]
["bitfinex-derivatives","BTCF0:USTF0",1728016866682,0.201752,61164.0,61163.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728016867077,0.201752,61164.0,61163.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1728016867286,0.202752,61164.0,61163.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1728016867493,0.202752,61164.0,61163.0,0.72870156]
["bitfinex-derivatives","BTCF0:USTF0",1728016867785,0.202752,61164.0,61163.0,0.72870147]
["bitfinex-derivatives","BTCF0:USTF0",1728016867992,0.202752,61164.0,61163.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728016868179,0.203752,61164.0,61163.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728016869082,0.202752,61164.0,61163.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728016869388,0.203752,61164.0,61163.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728016872590,0.203752,61164.0,61163.0,0.06164903]
["bitfinex-derivatives","BTCF0:USTF0",1728016873487,0.203752,61164.0,61163.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728016878788,0.203752,61164.0,61163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728016879404,0.203752,61164.0,61155.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016879405,0.081762,61156.0,61155.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016879699,0.081768,61151.0,61149.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728016879896,0.12,61150.0,61149.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728016880796,0.081772,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728016880996,0.075772,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728016881592,0.069772,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728016881898,0.001,61150.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728016882392,0.081766,61153.0,61148.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728016882597,0.201766,61153.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728016882792,0.201766,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728016882998,0.25196409,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728016883193,0.17019809,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728016884997,0.17619809,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728016885499,0.126,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728016887994,0.081771,61150.0,61147.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728016888195,0.12,61149.0,61147.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728016888494,0.201772,61149.0,61147.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728016888995,0.201772,61149.0,61144.0,0.01536667]
["bitfinex-derivatives","BTCF0:USTF0",1728016888996,0.1832,61152.0,61150.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728016889202,0.264968,61152.0,61150.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728016889400,0.003,61153.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728016890395,0.081764,61154.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728016890601,0.081764,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728016891295,0.002,61153.0,61150.0,0.04874722]
["bitfinex-derivatives","BTCF0:USTF0",1728016891492,0.002,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728016891902,0.002,61153.0,61150.0,0.04874722]
["bitfinex-derivatives","BTCF0:USTF0",1728016891903,0.009,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728016892397,0.005,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728016893498,0.201762,61156.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728016894097,0.004,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728016894306,0.005,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728016894489,0.001,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728016895206,0.002,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728016897400,0.001,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728016897609,0.003,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728016897796,0.005,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728016897997,0.05519754,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728016898196,0.05319754,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728016898393,0.05619754,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728016898601,0.13796154,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728016898804,0.05619754,61154.0,61153.0,1.172326]
["bitfinex-derivatives","BTCF0:USTF0",1728016899203,0.05619754,61154.0,61153.0,1.234326]
["bitfinex-derivatives","BTCF0:USTF0",1728016899897,0.003,61154.0,61153.0,1.234326]
["bitfinex-derivatives","BTCF0:USTF0",1728016900496,0.085556,61161.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728016900693,0.05019104,61159.0,61153.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1728016900897,0.05019104,61158.0,61153.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728016901096,0.05019104,61157.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1728016901305,0.05018999,61157.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1728016901506,0.05018999,61157.0,61156.0,1.172322]
["bitfinex-derivatives","BTCF0:USTF0",1728016904409,0.18731448,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728016904611,0.05018835,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728016905003,0.08420126,61166.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728016905709,0.08175,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728016906510,0.20175,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728016906812,0.20775,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728016907004,0.21375,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728016912516,0.132,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728016920118,0.18218774,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728016920708,0.18218696,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728016920917,0.06218696,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728016927429,0.06218696,61165.0,61160.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728016927731,0.081754,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728016927922,0.13194096,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728016928123,0.081754,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728016928928,0.084754,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728016930228,0.085754,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728016930429,0.002,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728016931932,0.001,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728016932827,0.002,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728016935738,0.003,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728016938031,0.001,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728016938741,0.08420226,61166.0,61163.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728016938944,0.09944372,61166.0,61163.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728016939740,0.09944372,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728016939936,0.00245326,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728016940434,0.00245326,61166.0,61165.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1728016940744,0.00545326,61166.0,61165.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1728016941440,0.00645326,61166.0,61165.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1728016942246,0.00845326,61166.0,61165.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1728016946342,0.00845326,61166.0,61165.0,0.47405]
["bitfinex-derivatives","BTCF0:USTF0",1728016946848,0.00845326,61166.0,61165.0,0.48896738]
["bitfinex-derivatives","BTCF0:USTF0",1728016948347,0.00545326,61166.0,61165.0,0.48896738]
["bitfinex-derivatives","BTCF0:USTF0",1728016948547,0.00445326,61166.0,61165.0,0.48896738]
["bitfinex-derivatives","BTCF0:USTF0",1728016950048,0.00445326,61166.0,61165.0,0.12816738]
["bitfinex-derivatives","BTCF0:USTF0",1728016950245,0.00445326,61166.0,61165.0,0.53764742]
["bitfinex-derivatives","BTCF0:USTF0",1728016952146,0.00445326,61166.0,61165.0,0.48896738]
["bitfinex-derivatives","BTCF0:USTF0",1728016952352,0.00445326,61166.0,61165.0,0.60896738]
["bitfinex-derivatives","BTCF0:USTF0",1728016960657,0.00445326,61166.0,61165.0,0.59405]
["bitfinex-derivatives","BTCF0:USTF0",1728016965658,0.00445326,61166.0,61165.0,0.56255]
["bitfinex-derivatives","BTCF0:USTF0",1728016969568,0.00445326,61166.0,61165.0,0.68713818]
["bitfinex-derivatives","BTCF0:USTF0",1728016973269,0.00445326,61166.0,61165.0,0.56255]
["bitfinex-derivatives","BTCF0:USTF0",1728016976170,0.00445326,61166.0,61165.0,0.20175]
["bitfinex-derivatives","BTCF0:USTF0",1728016978576,0.002,61166.0,61165.0,0.20175]
["bitfinex-derivatives","BTCF0:USTF0",1728016980283,0.002,61166.0,61165.0,0.32633757]
["bitfinex-derivatives","BTCF0:USTF0",1728016980972,0.002,61166.0,61165.0,0.4076343]
["bitfinex-derivatives","BTCF0:USTF0",1728016981981,0.002,61166.0,61165.0,0.40763454]
["bitfinex-derivatives","BTCF0:USTF0",1728016982781,0.002,61166.0,61165.0,0.32633781]
["bitfinex-derivatives","BTCF0:USTF0",1728016983279,0.002,61166.0,61165.0,0.40762003]
["bitfinex-derivatives","BTCF0:USTF0",1728016983470,0.002,61166.0,61165.0,0.32633781]
["bitfinex-derivatives","BTCF0:USTF0",1728016983674,0.002,61166.0,61165.0,0.40761742]
["bitfinex-derivatives","BTCF0:USTF0",1728016984382,0.002,61166.0,61165.0,0.16302961]
["bitfinex-derivatives","BTCF0:USTF0",1728016984574,0.002,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728016994284,0.081758,61159.0,61155.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728016994487,0.081758,61159.0,61141.0,0.05696619]
["bitfinex-derivatives","BTCF0:USTF0",1728016994488,0.12,61159.0,61141.0,0.05696619]
["bitfinex-derivatives","BTCF0:USTF0",1728016994689,0.12,61159.0,61140.0,0.01493045]
["bitfinex-derivatives","BTCF0:USTF0",1728016994690,0.081776,61146.0,61140.0,0.01493045]
["bitfinex-derivatives","BTCF0:USTF0",1728016994992,0.16317654,61145.0,61136.0,0.00245326]
["bitfinex-derivatives","BTCF0:USTF0",1728016995191,0.081778,61144.0,61136.0,0.00245326]
["bitfinex-derivatives","BTCF0:USTF0",1728016995390,0.081778,61144.0,61142.0,0.04872777]
["bitfinex-derivatives","BTCF0:USTF0",1728016995684,0.0312,61145.0,61141.0,0.04872777]
["bitfinex-derivatives","BTCF0:USTF0",1728016995685,0.12,61143.0,61141.0,0.04872777]
["bitfinex-derivatives","BTCF0:USTF0",1728016995890,0.201779,61143.0,61142.0,0.04872777]
["bitfinex-derivatives","BTCF0:USTF0",1728016996085,0.201779,61143.0,61139.0,0.06497036]
["bitfinex-derivatives","BTCF0:USTF0",1728016996086,0.12,61143.0,61141.0,0.04872777]
["bitfinex-derivatives","BTCF0:USTF0",1728016996387,0.081782,61141.0,61136.0,0.05118103]
["bitfinex-derivatives","BTCF0:USTF0",1728016996591,0.081782,61141.0,61137.0,0.04872777]
["bitfinex-derivatives","BTCF0:USTF0",1728016997494,0.1501,61140.0,61136.0,0.00245326]
["bitfinex-derivatives","BTCF0:USTF0",1728016998386,0.231883,61140.0,61136.0,0.00245326]
["bitfinex-derivatives","BTCF0:USTF0",1728016998581,0.232883,61140.0,61136.0,0.00245326]
["bitfinex-derivatives","BTCF0:USTF0",1728016999088,0.1511,61140.0,61136.0,0.00245326]
["bitfinex-derivatives","BTCF0:USTF0",1728016999283,0.081785,61139.0,61136.0,0.00245326]
["bitfinex-derivatives","BTCF0:USTF0",1728017000296,0.12,61137.0,61136.0,0.00245326]
["bitfinex-derivatives","BTCF0:USTF0",1728017001494,0.202787,61137.0,61136.0,0.00245326]
["bitfinex-derivatives","BTCF0:USTF0",1728017001994,1.293507,61137.0,61136.0,0.00245326]
["bitfinex-derivatives","BTCF0:USTF0",1728017002696,1.30976778,61137.0,61136.0,0.00245326]
["bitfinex-derivatives","BTCF0:USTF0",1728017003194,1.30876778,61137.0,61136.0,0.00245326]
["bitfinex-derivatives","BTCF0:USTF0",1728017003393,1.30976778,61137.0,61136.0,0.00245326]
["bitfinex-derivatives","BTCF0:USTF0",1728017004188,1.30976778,61137.0,61119.0,0.46285599]
["bitfinex-derivatives","BTCF0:USTF0",1728017004395,0.12,61120.0,61119.0,0.40592822]
["bitfinex-derivatives","BTCF0:USTF0",1728017004694,0.12,61120.0,61119.0,0.48773922]
["bitfinex-derivatives","BTCF0:USTF0",1728017006292,0.07087903,61120.0,61119.0,0.48773922]
["bitfinex-derivatives","BTCF0:USTF0",1728017006497,0.07187903,61120.0,61119.0,0.48773922]
["bitfinex-derivatives","BTCF0:USTF0",1728017007090,0.07287903,61120.0,61119.0,0.48773922]
["bitfinex-derivatives","BTCF0:USTF0",1728017008488,0.07287903,61120.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1728017009290,0.01557196,61120.0,61115.0,0.04872777]
["bitfinex-derivatives","BTCF0:USTF0",1728017009489,0.01557196,61120.0,61115.0,0.13054377]
["bitfinex-derivatives","BTCF0:USTF0",1728017010198,0.08381,61120.0,61115.0,0.04872777]
["bitfinex-derivatives","BTCF0:USTF0",1728017010397,0.08381,61120.0,61114.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728017012000,0.08381,61120.0,61116.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1728017013188,0.12,61117.0,61116.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1728017014595,0.121,61117.0,61116.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1728017014795,0.001,61117.0,61116.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1728017015397,0.002,61117.0,61116.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1728017016602,0.0038,61125.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728017016801,0.0038,61131.0,61123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728017016998,0.081796,61131.0,61127.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728017017202,0.081796,61131.0,61128.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728017018002,0.082796,61131.0,61128.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728017018500,0.082796,61131.0,61130.0,0.06497036]
["bitfinex-derivatives","BTCF0:USTF0",1728017019407,0.082796,61131.0,61128.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728017019603,0.12,61129.0,61128.0,0.11367961]
["bitfinex-derivatives","BTCF0:USTF0",1728017019797,0.082796,61131.0,61128.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728017019999,0.12,61129.0,61128.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728017020304,0.12,61129.0,61128.0,0.15907157]
["bitfinex-derivatives","BTCF0:USTF0",1728017020604,0.121,61129.0,61128.0,0.15907157]
["bitfinex-derivatives","BTCF0:USTF0",1728017021805,0.122,61129.0,61128.0,0.15907157]
["bitfinex-derivatives","BTCF0:USTF0",1728017022794,0.122,61129.0,61128.0,0.12667157]
["bitfinex-derivatives","BTCF0:USTF0",1728017022795,0.564598,61129.0,61128.0,0.12667157]
["bitfinex-derivatives","BTCF0:USTF0",1728017024400,0.444598,61129.0,61128.0,0.27842891]
["bitfinex-derivatives","BTCF0:USTF0",1728017024708,0.564598,61129.0,61128.0,0.27842891]
["bitfinex-derivatives","BTCF0:USTF0",1728017024904,0.564598,61129.0,61128.0,0.27843781]
["bitfinex-derivatives","BTCF0:USTF0",1728017026399,0.51547893,61129.0,61128.0,0.27843781]
["bitfinex-derivatives","BTCF0:USTF0",1728017028207,1.60623893,61129.0,61128.0,0.12668047]
["bitfinex-derivatives","BTCF0:USTF0",1728017028404,1.60623893,61129.0,61128.0,0.27843992]
["bitfinex-derivatives","BTCF0:USTF0",1728017028609,1.60623893,61129.0,61128.0,0.12668047]
["bitfinex-derivatives","BTCF0:USTF0",1728017029408,1.24543893,61129.0,61128.0,0.27844126]
["bitfinex-derivatives","BTCF0:USTF0",1728017029611,1.00623893,61129.0,61128.0,0.27844126]
["bitfinex-derivatives","BTCF0:USTF0",1728017029804,0.64543893,61129.0,61128.0,0.27844126]
["bitfinex-derivatives","BTCF0:USTF0",1728017030005,1.00623893,61129.0,61128.0,0.27844126]
["bitfinex-derivatives","BTCF0:USTF0",1728017030809,0.51547893,61129.0,61128.0,0.27844126]
["bitfinex-derivatives","BTCF0:USTF0",1728017031202,1.00623893,61129.0,61128.0,0.27844126]
["bitfinex-derivatives","BTCF0:USTF0",1728017031514,0.51547893,61129.0,61128.0,0.27844126]
["bitfinex-derivatives","BTCF0:USTF0",1728017032505,1.00623893,61129.0,61128.0,0.27844126]
["bitfinex-derivatives","BTCF0:USTF0",1728017033012,0.51547893,61129.0,61128.0,0.27844126]
["bitfinex-derivatives","BTCF0:USTF0",1728017033206,0.51547893,61129.0,61128.0,0.27844329]
["bitfinex-derivatives","BTCF0:USTF0",1728017033401,0.51547893,61129.0,61128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017033603,1.00623893,61129.0,61128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017034002,0.51547893,61129.0,61128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017036911,0.15467893,61129.0,61128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017037412,0.51547893,61129.0,61128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017038403,0.15467893,61129.0,61128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017038608,0.51547893,61129.0,61128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017039107,0.15467893,61129.0,61128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017039411,0.51547893,61129.0,61128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017040612,0.51547893,61129.0,61128.0,0.22435027]
["bitfinex-derivatives","BTCF0:USTF0",1728017042407,0.4808,61129.0,61128.0,0.27844423]
["bitfinex-derivatives","BTCF0:USTF0",1728017043409,0.4808,61129.0,61128.0,0.12668323]
["bitfinex-derivatives","BTCF0:USTF0",1728017043808,0.562598,61129.0,61128.0,0.12668323]
["bitfinex-derivatives","BTCF0:USTF0",1728017044511,0.562598,61129.0,61128.0,0.22436446]
["bitfinex-derivatives","BTCF0:USTF0",1728017045404,0.562598,61129.0,61128.0,0.12668323]
["bitfinex-derivatives","BTCF0:USTF0",1728017047702,0.562598,61129.0,61128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017047907,0.562598,61129.0,61128.0,0.1266848]
["bitfinex-derivatives","BTCF0:USTF0",1728017048315,0.562598,61129.0,61128.0,0.2081257]
["bitfinex-derivatives","BTCF0:USTF0",1728017048517,1.653358,61129.0,61128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017051509,1.654358,61129.0,61128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017051915,1.293558,61129.0,61128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017052115,2.015158,61129.0,61128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017052516,2.016158,61129.0,61128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017052811,0.925398,61129.0,61128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017055725,0.88446476,61129.0,61128.0,0.12668265]
["bitfinex-derivatives","BTCF0:USTF0",1728017056622,0.52366476,61129.0,61128.0,0.12668265]
["bitfinex-derivatives","BTCF0:USTF0",1728017057818,0.564598,61129.0,61128.0,0.12668265]
["bitfinex-derivatives","BTCF0:USTF0",1728017058020,0.444598,61129.0,61128.0,0.12668265]
["bitfinex-derivatives","BTCF0:USTF0",1728017058220,0.564598,61129.0,61128.0,0.12668265]
["bitfinex-derivatives","BTCF0:USTF0",1728017060018,0.564598,61129.0,61124.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728017060019,0.081803,61125.0,61124.0,0.09768123]
["bitfinex-derivatives","BTCF0:USTF0",1728017060221,0.081803,61125.0,61121.0,0.09768123]
["bitfinex-derivatives","BTCF0:USTF0",1728017060222,0.081807,61122.0,61121.0,0.09768123]
["bitfinex-derivatives","BTCF0:USTF0",1728017060431,0.081811,61119.0,61114.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728017060627,0.201811,61119.0,61118.0,0.18447298]
["bitfinex-derivatives","BTCF0:USTF0",1728017060931,0.201811,61119.0,61118.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728017062426,0.081811,61119.0,61118.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728017062632,0.202811,61119.0,61118.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728017062927,0.203811,61119.0,61118.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728017063925,0.203811,61119.0,61118.0,0.08156899]
["bitfinex-derivatives","BTCF0:USTF0",1728017064228,0.21893452,61119.0,61118.0,0.08156899]
["bitfinex-derivatives","BTCF0:USTF0",1728017065922,0.083811,61119.0,61118.0,0.08156899]
["bitfinex-derivatives","BTCF0:USTF0",1728017066128,0.203811,61119.0,61118.0,0.08156899]
["bitfinex-derivatives","BTCF0:USTF0",1728017069130,0.203811,61119.0,61118.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728017070329,0.083811,61119.0,61118.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728017070536,0.122,61119.0,61118.0,0.18447774]
["bitfinex-derivatives","BTCF0:USTF0",1728017070724,0.203811,61119.0,61118.0,0.18447774]
["bitfinex-derivatives","BTCF0:USTF0",1728017072239,0.14649776,61119.0,61118.0,0.18447774]
["bitfinex-derivatives","BTCF0:USTF0",1728017072728,0.14649776,61119.0,61118.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728017074139,0.14649776,61119.0,61118.0,0.18448009]
["bitfinex-derivatives","BTCF0:USTF0",1728017074338,0.14649776,61119.0,61118.0,0.15178009]
["bitfinex-derivatives","BTCF0:USTF0",1728017074642,0.081819,61113.0,61112.0,0.47438677]
["bitfinex-derivatives","BTCF0:USTF0",1728017074835,0.12,61114.0,61112.0,0.62617441]
["bitfinex-derivatives","BTCF0:USTF0",1728017075141,0.081818,61114.0,61113.0,0.27649387]
["bitfinex-derivatives","BTCF0:USTF0",1728017075331,0.201818,61114.0,61113.0,0.27649387]
["bitfinex-derivatives","BTCF0:USTF0",1728017075532,0.081819,61113.0,61112.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728017075733,0.082819,61113.0,61112.0,0.63729512]
["bitfinex-derivatives","BTCF0:USTF0",1728017076640,0.082819,61113.0,61112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728017076838,0.082819,61113.0,61112.0,0.63929627]
["bitfinex-derivatives","BTCF0:USTF0",1728017077034,0.082819,61113.0,61112.0,0.63729627]
["bitfinex-derivatives","BTCF0:USTF0",1728017077241,0.083819,61113.0,61112.0,0.63929627]
["bitfinex-derivatives","BTCF0:USTF0",1728017077947,0.083819,61113.0,61112.0,0.48750684]
["bitfinex-derivatives","BTCF0:USTF0",1728017078338,0.09823279,61113.0,61112.0,0.48750684]
["bitfinex-derivatives","BTCF0:USTF0",1728017078534,0.09823279,61113.0,61112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728017078944,0.21823279,61113.0,61112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728017079242,0.21923279,61113.0,61112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728017082547,0.09923279,61113.0,61112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728017082849,0.21923279,61113.0,61112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728017084345,0.21923279,61113.0,61112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017085745,0.21923279,61113.0,61112.0,0.20811836]
["bitfinex-derivatives","BTCF0:USTF0",1728017086544,0.21923279,61113.0,61112.0,0.20811707]
["bitfinex-derivatives","BTCF0:USTF0",1728017086842,0.09923279,61113.0,61112.0,0.20811707]
["bitfinex-derivatives","BTCF0:USTF0",1728017087037,0.002,61113.0,61112.0,0.20853047]
["bitfinex-derivatives","BTCF0:USTF0",1728017087240,0.002,61113.0,61112.0,0.30621959]
["bitfinex-derivatives","BTCF0:USTF0",1728017087655,0.0038,61120.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1728017087838,0.12,61124.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728017088035,0.12,61124.0,61123.0,0.16317082]
["bitfinex-derivatives","BTCF0:USTF0",1728017088254,0.12,61124.0,61123.0,0.20650483]
["bitfinex-derivatives","BTCF0:USTF0",1728017088445,0.12,61124.0,61123.0,0.30416001]
["bitfinex-derivatives","BTCF0:USTF0",1728017089241,0.12,61124.0,61123.0,0.20650483]
["bitfinex-derivatives","BTCF0:USTF0",1728017089451,0.121,61124.0,61123.0,0.20750483]
["bitfinex-derivatives","BTCF0:USTF0",1728017090554,0.001,61124.0,61123.0,0.20750483]
["bitfinex-derivatives","BTCF0:USTF0",1728017090742,0.121,61124.0,61123.0,0.20750483]
["bitfinex-derivatives","BTCF0:USTF0",1728017090943,0.121,61124.0,61123.0,0.23990483]
["bitfinex-derivatives","BTCF0:USTF0",1728017091150,0.122,61124.0,61123.0,0.23990483]
["bitfinex-derivatives","BTCF0:USTF0",1728017091547,0.122,61124.0,61123.0,0.27040483]
["bitfinex-derivatives","BTCF0:USTF0",1728017092751,0.122,61124.0,61123.0,0.36799035]
["bitfinex-derivatives","BTCF0:USTF0",1728017092958,0.122,61124.0,61123.0,0.27040483]
["bitfinex-derivatives","BTCF0:USTF0",1728017093350,0.122,61124.0,61123.0,0.36797605]
["bitfinex-derivatives","BTCF0:USTF0",1728017095457,0.122,61124.0,61123.0,0.27038697]
["bitfinex-derivatives","BTCF0:USTF0",1728017095658,0.122,61124.0,61123.0,0.36797605]
["bitfinex-derivatives","BTCF0:USTF0",1728017096052,0.122,61124.0,61123.0,0.36797619]
["bitfinex-derivatives","BTCF0:USTF0",1728017097160,0.122,61124.0,61123.0,0.27038711]
["bitfinex-derivatives","BTCF0:USTF0",1728017098859,0.122,61124.0,61123.0,0.36797619]
["bitfinex-derivatives","BTCF0:USTF0",1728017099362,0.07288126,61124.0,61123.0,0.36797619]
["bitfinex-derivatives","BTCF0:USTF0",1728017100159,0.07288126,61124.0,61123.0,0.36797529]
["bitfinex-derivatives","BTCF0:USTF0",1728017100659,0.03194883,61124.0,61123.0,0.145706]
["bitfinex-derivatives","BTCF0:USTF0",1728017102760,0.001,61124.0,61123.0,0.145706]
["bitfinex-derivatives","BTCF0:USTF0",1728017107371,1.0918,61124.0,61114.0,0.06501343]
["bitfinex-derivatives","BTCF0:USTF0",1728017107668,0.67893879,61104.0,61087.0,0.09840624]
["bitfinex-derivatives","BTCF0:USTF0",1728017107865,0.081865,61080.0,61073.0,0.11398414]
["bitfinex-derivatives","BTCF0:USTF0",1728017108073,0.081865,61080.0,61075.0,0.06501343]
["bitfinex-derivatives","BTCF0:USTF0",1728017108368,0.0277,61079.0,61074.0,0.06501343]
["bitfinex-derivatives","BTCF0:USTF0",1728017108970,0.12,61075.0,61074.0,0.06501343]
["bitfinex-derivatives","BTCF0:USTF0",1728017109569,0.12,61075.0,61074.0,0.06801343]
["bitfinex-derivatives","BTCF0:USTF0",1728017110569,0.121,61075.0,61074.0,0.06801343]
["bitfinex-derivatives","BTCF0:USTF0",1728017110767,0.001,61075.0,61074.0,0.06801343]
["bitfinex-derivatives","BTCF0:USTF0",1728017110965,0.121,61075.0,61074.0,0.06801343]
["bitfinex-derivatives","BTCF0:USTF0",1728017111277,0.122,61075.0,61074.0,0.06501343]
["bitfinex-derivatives","BTCF0:USTF0",1728017111572,0.192,61075.0,61074.0,0.06501343]
["bitfinex-derivatives","BTCF0:USTF0",1728017114173,0.27387,61075.0,61074.0,0.06501343]
["bitfinex-derivatives","BTCF0:USTF0",1728017115669,0.21651656,61075.0,61074.0,0.06501343]
["bitfinex-derivatives","BTCF0:USTF0",1728017118173,0.15915962,61075.0,61074.0,0.06501343]
["bitfinex-derivatives","BTCF0:USTF0",1728017118374,0.27187,61075.0,61074.0,0.06501343]
["bitfinex-derivatives","BTCF0:USTF0",1728017119280,0.19,61075.0,61074.0,0.06501343]
["bitfinex-derivatives","BTCF0:USTF0",1728017119868,0.27187,61075.0,61074.0,0.06501343]
["bitfinex-derivatives","BTCF0:USTF0",1728017120978,0.27187,61075.0,61066.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728017120979,0.081873,61073.0,61066.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728017121375,0.081871,61074.0,61072.0,0.06501343]
["bitfinex-derivatives","BTCF0:USTF0",1728017121676,0.19,61075.0,61074.0,0.06501343]
["bitfinex-derivatives","BTCF0:USTF0",1728017121677,0.27187,61075.0,61074.0,0.06501343]
["bitfinex-derivatives","BTCF0:USTF0",1728017122877,0.27287,61075.0,61074.0,0.06501343]
["bitfinex-derivatives","BTCF0:USTF0",1728017123885,0.63367,61075.0,61074.0,0.06501343]
["bitfinex-derivatives","BTCF0:USTF0",1728017124475,0.63467,61075.0,61074.0,0.06501343]
["bitfinex-derivatives","BTCF0:USTF0",1728017131489,0.44467,61075.0,61074.0,0.06501343]
["bitfinex-derivatives","BTCF0:USTF0",1728017135684,0.63467,61075.0,61074.0,0.06501343]
["bitfinex-derivatives","BTCF0:USTF0",1728017137286,0.63467,61075.0,61074.0,0.18980849]
["bitfinex-derivatives","BTCF0:USTF0",1728017137878,0.63467,61075.0,61074.0,0.06501343]
["bitfinex-derivatives","BTCF0:USTF0",1728017139600,0.56467,61075.0,61074.0,0.06501343]
["bitfinex-derivatives","BTCF0:USTF0",1728017144699,0.081874,61072.0,61071.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1728017145007,0.081874,61072.0,61059.0,0.0816551]
["bitfinex-derivatives","BTCF0:USTF0",1728017145008,0.08188,61068.0,61064.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728017145296,0.3608,61072.0,61053.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728017145297,0.081888,61062.0,61053.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728017145891,0.081888,61062.0,61059.0,0.0816551]
["bitfinex-derivatives","BTCF0:USTF0",1728017146093,0.08189,61060.0,61059.0,0.0816551]
["bitfinex-derivatives","BTCF0:USTF0",1728017146294,0.08189,61060.0,61057.0,0.0816551]
["bitfinex-derivatives","BTCF0:USTF0",1728017146295,0.081893,61058.0,61057.0,0.0816551]
["bitfinex-derivatives","BTCF0:USTF0",1728017146500,0.16091273,61058.0,61057.0,0.0816551]
["bitfinex-derivatives","BTCF0:USTF0",1728017146893,0.12,61058.0,61056.0,0.0816551]
["bitfinex-derivatives","BTCF0:USTF0",1728017147198,0.201894,61057.0,61055.0,0.0816551]
["bitfinex-derivatives","BTCF0:USTF0",1728017147398,0.201896,61056.0,61055.0,0.0816551]
["bitfinex-derivatives","BTCF0:USTF0",1728017147601,0.201896,61056.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017147602,0.19,61056.0,61054.0,0.0816551]
["bitfinex-derivatives","BTCF0:USTF0",1728017147901,0.271897,61055.0,61054.0,0.0816551]
["bitfinex-derivatives","BTCF0:USTF0",1728017148202,0.19,61055.0,61053.0,0.0816551]
["bitfinex-derivatives","BTCF0:USTF0",1728017148503,0.271898,61054.0,61052.0,0.0816551]
["bitfinex-derivatives","BTCF0:USTF0",1728017149005,0.001,61055.0,61052.0,0.0816551]
["bitfinex-derivatives","BTCF0:USTF0",1728017149210,0.19,61053.0,61052.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728017149397,0.13262764,61053.0,61052.0,0.20672698]
["bitfinex-derivatives","BTCF0:USTF0",1728017150410,0.13262764,61053.0,61052.0,0.28827175]
["bitfinex-derivatives","BTCF0:USTF0",1728017150901,0.13262764,61053.0,61052.0,0.16344577]
["bitfinex-derivatives","BTCF0:USTF0",1728017150902,0.13362764,61053.0,61052.0,0.16344577]
["bitfinex-derivatives","BTCF0:USTF0",1728017151201,0.13362764,61053.0,61052.0,0.28812498]
["bitfinex-derivatives","BTCF0:USTF0",1728017151513,0.13362764,61053.0,61052.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728017152002,0.13462764,61053.0,61052.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728017152200,0.13462764,61053.0,61051.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728017152691,0.13462764,61053.0,61051.0,0.146502]
["bitfinex-derivatives","BTCF0:USTF0",1728017152692,0.13362764,61053.0,61051.0,0.146502]
["bitfinex-derivatives","BTCF0:USTF0",1728017152890,0.002,61053.0,61052.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728017153290,0.001,61053.0,61052.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728017153503,0.002,61053.0,61052.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728017154002,0.081891,61060.0,61051.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728017154203,0.001,61053.0,61052.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728017154505,0.09706209,61063.0,61059.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728017155297,0.001,61060.0,61059.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728017155803,0.271888,61062.0,61059.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728017156202,0.001,61060.0,61059.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728017156900,0.272888,61062.0,61059.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728017157300,0.001,61060.0,61059.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728017158004,0.002,61060.0,61059.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1728017166604,0.002,61060.0,61059.0,0.575211]
["bitfinex-derivatives","BTCF0:USTF0",1728017167011,0.002,61060.0,61059.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1728017170301,0.03363547,61060.0,61059.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1728017171908,0.002,61060.0,61059.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1728017172101,0.03363603,61060.0,61059.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1728017173108,0.03363603,61060.0,61059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017173611,0.11552603,61060.0,61059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017173810,0.15563482,61060.0,61059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017174709,0.11552603,61060.0,61059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017174901,0.15563607,61060.0,61059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017175915,0.15563607,61060.0,61059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728017175916,0.09881015,61060.0,61059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728017176704,0.09781015,61060.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728017177010,0.189,61055.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728017178113,0.189,61055.0,61054.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1728017178608,0.270897,61055.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728017179622,0.271897,61055.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728017180113,0.272897,61055.0,61051.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728017181110,0.271897,61055.0,61052.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728017181318,0.272897,61055.0,61052.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728017181615,0.083897,61055.0,61052.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728017182011,0.083897,61055.0,61052.0,0.1471367]
["bitfinex-derivatives","BTCF0:USTF0",1728017182412,0.273897,61055.0,61052.0,0.1471367]
["bitfinex-derivatives","BTCF0:USTF0",1728017184610,0.273897,61055.0,61052.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728017185209,0.273897,61055.0,61051.0,0.1298357]
["bitfinex-derivatives","BTCF0:USTF0",1728017185616,0.273897,61055.0,61051.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728017185818,0.0819,61053.0,61051.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728017187118,0.0829,61053.0,61051.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728017188117,0.0839,61053.0,61051.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728017191616,0.0829,61053.0,61051.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728017191812,0.0839,61053.0,61051.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728017192423,0.0829,61053.0,61051.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728017192625,0.0839,61053.0,61051.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728017193818,0.081901,61052.0,61051.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728017195019,0.082901,61052.0,61051.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728017196426,0.083901,61052.0,61051.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728017197619,0.203901,61052.0,61051.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728017198122,0.203901,61052.0,61051.0,0.1298357]
["bitfinex-derivatives","BTCF0:USTF0",1728017200326,0.203901,61052.0,61051.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728017200725,0.203901,61052.0,61051.0,0.09872362]
["bitfinex-derivatives","BTCF0:USTF0",1728017200919,0.081905,61049.0,61045.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728017201115,0.08191,61045.0,61044.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728017201529,0.11391,61045.0,61044.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728017202426,0.11491,61045.0,61044.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728017202725,0.11591,61045.0,61044.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728017203615,0.30591,61045.0,61044.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728017203817,0.30591,61045.0,61039.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728017204015,0.081925,61034.0,61030.0,0.08180281]
["bitfinex-derivatives","BTCF0:USTF0",1728017204220,0.271925,61034.0,61027.0,0.16373681]
["bitfinex-derivatives","BTCF0:USTF0",1728017204520,0.08193,61031.0,61027.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728017204720,0.19,61028.0,61027.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728017206133,0.19,61028.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017206322,0.191,61028.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017207629,0.273934,61028.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017207922,0.192,61028.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017208125,0.002,61028.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017208320,0.191,61028.0,61026.0,0.442736]
["bitfinex-derivatives","BTCF0:USTF0",1728017208725,0.19,61028.0,61026.0,0.442736]
["bitfinex-derivatives","BTCF0:USTF0",1728017208932,0.19,61028.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017209230,0.271934,61028.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017210320,0.271934,61028.0,61023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728017210321,0.081939,61024.0,61023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728017210528,0.271939,61024.0,61023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728017212131,0.272939,61024.0,61023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728017213038,0.23193794,61024.0,61023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728017213233,0.24714576,61024.0,61023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728017213439,0.24714576,61024.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017213623,0.271947,61018.0,61017.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1728017213935,0.271947,61018.0,61017.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728017215028,0.19,61018.0,61017.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728017216135,0.191,61018.0,61017.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728017217537,0.192,61018.0,61017.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728017219839,0.002,61018.0,61017.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728017221139,0.33489364,61021.0,61017.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728017222026,0.19,61032.0,61020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728017222230,0.369,61035.0,61022.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728017222231,0.271933,61028.0,61022.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728017222428,0.081935,61027.0,61023.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728017222839,0.37577883,61029.0,61023.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728017223039,0.37577883,61029.0,61026.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728017223234,0.001,61027.0,61026.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728017223634,0.191,61028.0,61026.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728017223839,0.001,61027.0,61026.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728017224245,0.001,61027.0,61026.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1728017224943,0.081899,61054.0,61033.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728017224944,0.3608,61034.0,61033.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728017225834,0.50391917,61037.0,61034.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728017226040,0.50211917,61037.0,61035.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728017226637,0.271922,61036.0,61035.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728017226945,0.271922,61036.0,61030.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1728017227138,0.19,61031.0,61030.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1728017227443,0.19,61031.0,61030.0,0.23807054]
["bitfinex-derivatives","BTCF0:USTF0",1728017228042,0.19,61031.0,61030.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1728017228945,0.193,61031.0,61030.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1728017229352,0.196,61031.0,61030.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1728017232243,0.196,61031.0,61030.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728017232453,0.277929,61031.0,61030.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728017233048,0.081936,61026.0,61021.0,0.442742]
["bitfinex-derivatives","BTCF0:USTF0",1728017233350,0.081936,61026.0,61022.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728017233553,0.081936,61026.0,61021.0,0.442742]
["bitfinex-derivatives","BTCF0:USTF0",1728017233554,0.02134826,61031.0,61021.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728017233740,0.081936,61026.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017234147,0.081937,61025.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017234452,0.19,61022.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017235155,0.19,61022.0,61021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728017235554,0.191,61022.0,61021.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728017235754,0.191,61022.0,61021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728017235946,0.192,61022.0,61021.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728017237058,0.273941,61022.0,61021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728017239554,0.273941,61022.0,61021.0,0.05206617]
["bitfinex-derivatives","BTCF0:USTF0",1728017241057,0.273941,61022.0,61021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728017247469,0.192,61022.0,61021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728017247664,0.192,61022.0,61021.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1728017247865,0.192,61022.0,61021.0,0.13400917]
["bitfinex-derivatives","BTCF0:USTF0",1728017248163,0.192,61022.0,61021.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1728017248164,0.002,61022.0,61021.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1728017250468,0.002,61022.0,61021.0,0.05205508]
["bitfinex-derivatives","BTCF0:USTF0",1728017250667,0.083941,61022.0,61021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728017251162,0.0339,61022.0,61019.0,0.08176184]
["bitfinex-derivatives","BTCF0:USTF0",1728017251362,0.0339,61022.0,61016.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728017251363,0.0339,61022.0,61017.0,0.08176184]
["bitfinex-derivatives","BTCF0:USTF0",1728017251665,0.0339,61022.0,61016.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728017251666,0.271947,61018.0,61016.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728017252862,0.271947,61018.0,61017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017253263,0.272947,61018.0,61016.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728017253862,0.273947,61018.0,61016.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728017255356,0.081948,61017.0,61016.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728017256962,0.082948,61017.0,61016.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728017257766,0.082948,61017.0,61016.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728017258072,0.04294294,61017.0,61016.0,0.2384563]
["bitfinex-derivatives","BTCF0:USTF0",1728017258264,0.19,61018.0,61016.0,0.25353881]
["bitfinex-derivatives","BTCF0:USTF0",1728017258462,0.19,61018.0,61017.0,0.12479446]
["bitfinex-derivatives","BTCF0:USTF0",1728017259470,0.191,61018.0,61017.0,0.22163881]
["bitfinex-derivatives","BTCF0:USTF0",1728017259866,0.191,61018.0,61017.0,0.12479446]
["bitfinex-derivatives","BTCF0:USTF0",1728017260571,0.192,61018.0,61017.0,0.12479446]
["bitfinex-derivatives","BTCF0:USTF0",1728017261176,0.192,61018.0,61017.0,0.22263881]
["bitfinex-derivatives","BTCF0:USTF0",1728017261673,0.192,61018.0,61017.0,0.22363881]
["bitfinex-derivatives","BTCF0:USTF0",1728017262158,0.192,61018.0,61017.0,0.12679446]
["bitfinex-derivatives","BTCF0:USTF0",1728017262462,0.192,61018.0,61017.0,0.12629909]
["bitfinex-derivatives","BTCF0:USTF0",1728017265176,0.192,61018.0,61017.0,0.27448292]
["bitfinex-derivatives","BTCF0:USTF0",1728017265474,0.273947,61018.0,61017.0,0.27448292]
["bitfinex-derivatives","BTCF0:USTF0",1728017265670,0.273947,61018.0,61017.0,0.12629909]
["bitfinex-derivatives","BTCF0:USTF0",1728017266276,0.273947,61018.0,61017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017268569,0.272947,61018.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728017268772,0.273947,61018.0,61017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017269983,0.272947,61018.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728017270182,0.273947,61018.0,61017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017273282,0.273947,61018.0,61017.0,0.12635089]
["bitfinex-derivatives","BTCF0:USTF0",1728017273872,0.273947,61018.0,61017.0,0.12631499]
["bitfinex-derivatives","BTCF0:USTF0",1728017276671,0.273947,61018.0,61017.0,0.22457238]
["bitfinex-derivatives","BTCF0:USTF0",1728017277380,0.192,61018.0,61017.0,0.71713853]
["bitfinex-derivatives","BTCF0:USTF0",1728017278475,0.192,61018.0,61017.0,0.63519053]
["bitfinex-derivatives","BTCF0:USTF0",1728017278680,0.273947,61018.0,61017.0,0.27439053]
["bitfinex-derivatives","BTCF0:USTF0",1728017280389,0.273947,61018.0,61017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017283890,0.272947,61018.0,61017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017284483,0.191,61018.0,61017.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1728017284989,0.19,61018.0,61017.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1728017286077,0.271947,61018.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728017286285,0.271947,61018.0,61014.0,0.1959206]
["bitfinex-derivatives","BTCF0:USTF0",1728017286481,0.081949,61017.0,61014.0,0.1959206]
["bitfinex-derivatives","BTCF0:USTF0",1728017287887,0.081949,61017.0,61014.0,0.114952]
["bitfinex-derivatives","BTCF0:USTF0",1728017288283,0.081949,61017.0,61015.0,0.27283503]
["bitfinex-derivatives","BTCF0:USTF0",1728017288482,0.081949,61017.0,61016.0,0.27283503]
["bitfinex-derivatives","BTCF0:USTF0",1728017290093,0.081949,61017.0,61016.0,0.27383503]
["bitfinex-derivatives","BTCF0:USTF0",1728017291083,0.081949,61017.0,61016.0,0.27483503]
["bitfinex-derivatives","BTCF0:USTF0",1728017294892,0.081949,61017.0,61016.0,0.27491942]
["bitfinex-derivatives","BTCF0:USTF0",1728017295479,0.201949,61017.0,61016.0,0.27491942]
["bitfinex-derivatives","BTCF0:USTF0",1728017298291,0.12,61017.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017298491,0.081959,61009.0,61007.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728017298690,0.14454375,61009.0,61007.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728017298893,0.12,61009.0,61002.0,0.00245853]
["bitfinex-derivatives","BTCF0:USTF0",1728017299098,0.12,61005.0,61002.0,0.00245853]
["bitfinex-derivatives","BTCF0:USTF0",1728017299298,0.081965,61004.0,61003.0,0.09832372]
["bitfinex-derivatives","BTCF0:USTF0",1728017299494,0.081967,61003.0,61002.0,0.09832372]
["bitfinex-derivatives","BTCF0:USTF0",1728017299691,0.201967,61003.0,61001.0,0.09832372]
["bitfinex-derivatives","BTCF0:USTF0",1728017300001,0.081968,61002.0,61001.0,0.09832372]
["bitfinex-derivatives","BTCF0:USTF0",1728017300292,0.12,61002.0,61000.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728017301295,0.12,61002.0,61001.0,0.0982258]
["bitfinex-derivatives","BTCF0:USTF0",1728017301497,0.19,61002.0,61001.0,0.0982258]
["bitfinex-derivatives","BTCF0:USTF0",1728017301683,0.191,61002.0,61000.0,0.1303258]
["bitfinex-derivatives","BTCF0:USTF0",1728017301883,0.192,61002.0,61000.0,0.1303258]
["bitfinex-derivatives","BTCF0:USTF0",1728017302091,0.192,61002.0,61000.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728017302785,0.20686279,61002.0,61000.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728017303190,0.16584704,61002.0,61000.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728017303397,0.16484704,61002.0,61000.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728017303589,0.16584704,61002.0,61000.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728017304401,0.16584704,61002.0,61001.0,0.06543283]
["bitfinex-derivatives","BTCF0:USTF0",1728017304402,0.24781504,61002.0,61001.0,0.06543283]
["bitfinex-derivatives","BTCF0:USTF0",1728017304596,0.28883079,61002.0,61000.0,0.06543283]
["bitfinex-derivatives","BTCF0:USTF0",1728017304799,0.19,61001.0,60999.0,0.06543283]
["bitfinex-derivatives","BTCF0:USTF0",1728017305189,0.19,61001.0,60998.0,0.06543283]
["bitfinex-derivatives","BTCF0:USTF0",1728017306101,0.271969,61001.0,60998.0,0.06543283]
["bitfinex-derivatives","BTCF0:USTF0",1728017306290,0.19,61001.0,60998.0,0.06543283]
["bitfinex-derivatives","BTCF0:USTF0",1728017306493,0.081972,60999.0,60998.0,0.06543283]
["bitfinex-derivatives","BTCF0:USTF0",1728017307394,0.001,61001.0,61000.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728017308199,0.0038,61008.0,61005.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728017308392,0.01536088,61008.0,61006.0,0.09688906]
["bitfinex-derivatives","BTCF0:USTF0",1728017308593,0.19,61010.0,61006.0,0.09688906]
["bitfinex-derivatives","BTCF0:USTF0",1728017308799,0.19,61010.0,61009.0,0.04904182]
["bitfinex-derivatives","BTCF0:USTF0",1728017309299,0.081968,61003.0,61002.0,0.0653963]
["bitfinex-derivatives","BTCF0:USTF0",1728017309488,0.19,61003.0,60997.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728017309690,0.19,60998.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017309889,0.271974,60998.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017310288,0.22275387,60998.0,60997.0,0.4590258]
["bitfinex-derivatives","BTCF0:USTF0",1728017310999,0.22375387,60998.0,60997.0,0.4590258]
["bitfinex-derivatives","BTCF0:USTF0",1728017311305,0.22475387,60998.0,60997.0,0.0982258]
["bitfinex-derivatives","BTCF0:USTF0",1728017311500,0.22475387,60998.0,60996.0,0.0982258]
["bitfinex-derivatives","BTCF0:USTF0",1728017312001,0.22475387,60998.0,60995.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1728017312002,0.22475387,60998.0,60997.0,0.0982258]
["bitfinex-derivatives","BTCF0:USTF0",1728017312206,0.22475387,60998.0,60996.0,0.0982258]
["bitfinex-derivatives","BTCF0:USTF0",1728017312799,0.22475387,60998.0,60997.0,0.0982258]
["bitfinex-derivatives","BTCF0:USTF0",1728017312998,0.22475387,60998.0,60996.0,0.0982258]
["bitfinex-derivatives","BTCF0:USTF0",1728017313193,0.22475387,60998.0,60997.0,0.12043866]
["bitfinex-derivatives","BTCF0:USTF0",1728017313398,0.22375387,60998.0,60997.0,0.12043866]
["bitfinex-derivatives","BTCF0:USTF0",1728017313598,0.22475387,60998.0,60997.0,0.12047406]
["bitfinex-derivatives","BTCF0:USTF0",1728017313998,0.22475387,60998.0,60997.0,0.21869986]
["bitfinex-derivatives","BTCF0:USTF0",1728017314401,0.22375387,60998.0,60997.0,0.21869986]
["bitfinex-derivatives","BTCF0:USTF0",1728017314707,0.22475387,60998.0,60997.0,0.12047406]
["bitfinex-derivatives","BTCF0:USTF0",1728017317604,0.19,60999.0,60997.0,0.21869986]
["bitfinex-derivatives","BTCF0:USTF0",1728017317801,0.19,60999.0,60998.0,0.21869986]
["bitfinex-derivatives","BTCF0:USTF0",1728017318008,0.19,60999.0,60998.0,0.20244806]
["bitfinex-derivatives","BTCF0:USTF0",1728017318204,0.19,61003.0,60999.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728017318510,0.19,61003.0,61000.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728017319597,0.191,61003.0,61000.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728017319904,0.191,61003.0,61002.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728017320500,0.192,61003.0,61002.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728017321102,0.191,61003.0,61002.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728017321305,0.192,61003.0,61002.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1728017322006,0.191,61003.0,61002.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1728017322202,0.192,61003.0,61002.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1728017325202,0.192,61003.0,61002.0,0.28710662]
["bitfinex-derivatives","BTCF0:USTF0",1728017325401,0.192,61003.0,61002.0,0.34880276]
["bitfinex-derivatives","BTCF0:USTF0",1728017326004,0.192,61003.0,61002.0,0.26683476]
["bitfinex-derivatives","BTCF0:USTF0",1728017326213,0.273967,61003.0,61002.0,0.26683476]
["bitfinex-derivatives","BTCF0:USTF0",1728017327814,0.273967,61003.0,61002.0,0.12341205]
["bitfinex-derivatives","BTCF0:USTF0",1728017328313,0.273967,61003.0,61002.0,0.26701898]
["bitfinex-derivatives","BTCF0:USTF0",1728017331637,0.21654758,61003.0,61002.0,0.26701898]
["bitfinex-derivatives","BTCF0:USTF0",1728017332909,0.21654758,61003.0,61002.0,0.26615653]
["bitfinex-derivatives","BTCF0:USTF0",1728017333111,0.16733174,61003.0,61002.0,0.26615653]
["bitfinex-derivatives","BTCF0:USTF0",1728017333520,0.16733174,61003.0,61002.0,0.2213554]
["bitfinex-derivatives","BTCF0:USTF0",1728017333909,0.16733174,61003.0,61002.0,0.22101003]
["bitfinex-derivatives","BTCF0:USTF0",1728017337719,0.16733174,61003.0,61002.0,0.22106107]
["bitfinex-derivatives","BTCF0:USTF0",1728017338415,0.16733174,61003.0,61002.0,0.12276093]
["bitfinex-derivatives","BTCF0:USTF0",1728017341117,0.002,61003.0,61002.0,0.12272842]
["bitfinex-derivatives","BTCF0:USTF0",1728017341319,0.002,61003.0,61002.0,0.265342]
["bitfinex-derivatives","BTCF0:USTF0",1728017341510,0.002,61003.0,61002.0,0.12272842]
["bitfinex-derivatives","BTCF0:USTF0",1728017341511,0.203967,61003.0,61002.0,0.12272842]
["bitfinex-derivatives","BTCF0:USTF0",1728017341913,0.203967,61003.0,61002.0,0.22105766]
["bitfinex-derivatives","BTCF0:USTF0",1728017343720,0.273967,61003.0,61002.0,0.12272842]
["bitfinex-derivatives","BTCF0:USTF0",1728017345624,0.273967,61003.0,61002.0,0.12282481]
["bitfinex-derivatives","BTCF0:USTF0",1728017348126,0.23295264,61003.0,61002.0,0.12282481]
["bitfinex-derivatives","BTCF0:USTF0",1728017348421,0.23295264,61003.0,61002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728017350924,0.23295264,61003.0,61002.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1728017351127,0.01496316,61007.0,61002.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1728017351128,0.19,61004.0,61002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728017351316,0.19,61004.0,61003.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728017352217,0.191,61004.0,61003.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728017353218,0.192,61004.0,61003.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1728017353419,0.192,61004.0,61003.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1728017355627,0.26380944,61004.0,61003.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1728017357829,0.31412693,61004.0,61003.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1728017358327,0.46157806,61004.0,61003.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1728017358928,0.46157806,61004.0,61003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728017358929,0.39609193,61004.0,61003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728017363626,0.203965,61004.0,61003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728017366827,0.203965,61004.0,60996.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728017366828,0.7769,61004.0,60990.0,0.0484952]
["bitfinex-derivatives","BTCF0:USTF0",1728017367036,0.082003,60976.0,60973.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728017367239,0.12,60974.0,60973.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728017367545,0.19,60974.0,60973.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728017368835,0.188,60974.0,60973.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728017370333,0.189,60974.0,60973.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728017370540,0.19,60974.0,60973.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728017372434,0.19,60974.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017372743,0.19,60974.0,60972.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728017375344,0.19,60974.0,60972.0,0.114608]
["bitfinex-derivatives","BTCF0:USTF0",1728017376243,0.19,60974.0,60972.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728017376435,0.19,60974.0,60973.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728017376836,0.3608,60979.0,60978.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728017377041,0.37590224,60979.0,60978.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728017377231,0.01510224,60979.0,60978.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728017377432,0.19,60980.0,60979.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728017378642,0.19,60980.0,60979.0,0.14742831]
["bitfinex-derivatives","BTCF0:USTF0",1728017379038,0.19,60984.0,60980.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728017379245,0.19,60984.0,60982.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728017379638,0.19,60984.0,60983.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728017380441,0.37582312,60986.0,60983.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728017381640,0.37582312,60986.0,60985.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728017382049,0.3608,60986.0,60985.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728017382248,0.0038,60992.0,60983.0,0.25642931]
["bitfinex-derivatives","BTCF0:USTF0",1728017382552,0.0038,60995.0,60993.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728017382755,0.19,60994.0,60993.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728017384949,0.202,60994.0,60993.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728017385842,0.5628,60994.0,60993.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728017393675,0.52447375,60994.0,60993.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728017396365,0.16367375,60994.0,60993.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728017396567,0.52447375,60994.0,60993.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728017397367,0.40447375,60994.0,60993.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728017397570,0.44462686,60994.0,60993.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728017397767,0.56462686,60994.0,60993.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728017398276,0.44462686,60994.0,60993.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728017398572,0.40447375,60994.0,60993.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728017400673,0.3646,61001.0,61000.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728017400879,0.3608,61001.0,61000.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728017401765,0.3738,61001.0,61000.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728017401967,0.3778,61001.0,61000.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728017402369,0.3738,61001.0,61000.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728017402679,0.017,61001.0,61000.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728017403077,0.008,61001.0,61000.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728017405674,0.008,61001.0,61000.0,0.271971]
["bitfinex-derivatives","BTCF0:USTF0",1728017407171,0.008,61001.0,61000.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728017409276,0.03966494,61001.0,61000.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728017409780,0.008,61001.0,61000.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728017415476,0.008,61001.0,61000.0,0.271971]
["bitfinex-derivatives","BTCF0:USTF0",1728017415980,0.00245941,61007.0,61006.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728017416187,0.0038,61014.0,61013.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728017416484,0.3646,61016.0,61014.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728017416485,0.3608,61016.0,61014.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728017416688,0.50416655,61017.0,61014.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1728017416984,0.50228654,61017.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017418278,0.50528654,61017.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017418677,0.003,61017.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017419077,0.002,61017.0,61016.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1728017419889,0.081946,61019.0,61016.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1728017420274,0.3908,61021.0,61017.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728017420482,0.40574325,61021.0,61017.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728017420682,0.3908,61021.0,61017.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728017420981,0.3908,61021.0,61019.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728017421179,0.3908,61021.0,61020.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728017421385,0.3608,61021.0,61020.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728017421688,0.3608,61021.0,61019.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728017421689,0.3608,61021.0,61000.0,0.0678881]
["bitfinex-derivatives","BTCF0:USTF0",1728017421887,0.081947,61018.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728017422890,0.271947,61018.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728017423187,0.271947,61018.0,61012.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728017423781,0.14742872,61014.0,61012.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728017423983,0.1221106,61013.0,61012.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728017424179,0.26953932,61013.0,61012.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728017424688,0.26953932,61013.0,61012.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1728017424887,0.26953932,61013.0,61012.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1728017425187,0.63033932,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017425402,0.67291203,61013.0,61008.0,0.0217824]
["bitfinex-derivatives","BTCF0:USTF0",1728017425584,0.4351402,61009.0,61008.0,0.0217824]
["bitfinex-derivatives","BTCF0:USTF0",1728017425781,0.39407103,61009.0,61008.0,0.0217824]
["bitfinex-derivatives","BTCF0:USTF0",1728017425984,0.20407103,61009.0,61008.0,0.0217824]
["bitfinex-derivatives","BTCF0:USTF0",1728017426684,0.20408015,61009.0,61008.0,0.0217824]
["bitfinex-derivatives","BTCF0:USTF0",1728017427089,0.12212115,61009.0,61008.0,0.1037424]
["bitfinex-derivatives","BTCF0:USTF0",1728017428390,0.16329417,61009.0,61008.0,0.1037424]
["bitfinex-derivatives","BTCF0:USTF0",1728017428689,0.02232115,61009.0,61008.0,0.1067424]
["bitfinex-derivatives","BTCF0:USTF0",1728017428889,0.16329417,61011.0,61010.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728017429091,0.16329417,61012.0,61011.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728017429281,0.16329417,61014.0,61010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728017429488,0.17848868,61017.0,61013.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728017429989,0.16340027,61014.0,61013.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728017430691,0.16340027,61014.0,61010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728017430692,0.16340027,61015.0,61014.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728017430897,0.114639,61024.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017430898,0.016,61017.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017431492,0.008,61017.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017431799,0.04773633,61024.0,61017.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728017431997,0.19,61022.0,61017.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728017432798,0.19,61018.0,61013.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1728017433001,0.011,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728017433293,0.022,61017.0,61016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017433500,0.011,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728017433903,0.271947,61018.0,61014.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728017434199,0.271947,61018.0,61016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728017434603,0.271947,61018.0,61016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017436196,0.271947,61018.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728017436797,0.271947,61018.0,61016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728017436991,0.081947,61018.0,61016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728017437694,0.084947,61018.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728017438297,0.081947,61018.0,61016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017439104,0.081947,61018.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728017439910,0.082947,61018.0,61015.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728017440205,0.082947,61018.0,61016.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728017440206,0.001,61018.0,61016.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728017441304,0.3608,61020.0,61016.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728017442001,0.3608,61020.0,61015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017442203,0.04773633,61024.0,61015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017442204,0.114639,61024.0,61020.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1728017443304,0.119639,61024.0,61020.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1728017444204,0.086939,61024.0,61020.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1728017444513,0.086939,61024.0,61021.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728017445704,0.12209429,61023.0,61021.0,0.0427176]
["bitfinex-derivatives","BTCF0:USTF0",1728017445899,0.12209429,61022.0,61021.0,0.0437176]
["bitfinex-derivatives","BTCF0:USTF0",1728017447009,0.12809429,61022.0,61021.0,0.0437176]
["bitfinex-derivatives","BTCF0:USTF0",1728017447212,0.21003529,61022.0,61021.0,0.0131176]
["bitfinex-derivatives","BTCF0:USTF0",1728017447610,0.21603529,61022.0,61021.0,0.0141176]
["bitfinex-derivatives","BTCF0:USTF0",1728017448023,0.33603529,61022.0,61021.0,0.0141176]
["bitfinex-derivatives","BTCF0:USTF0",1728017448623,0.69683529,61022.0,61021.0,0.0141176]
["bitfinex-derivatives","BTCF0:USTF0",1728017448833,0.75562231,61022.0,61021.0,0.0141176]
["bitfinex-derivatives","BTCF0:USTF0",1728017449532,0.82562231,61022.0,61021.0,0.0141176]
["bitfinex-derivatives","BTCF0:USTF0",1728017450426,0.82562231,61022.0,61021.0,0.00954615]
["bitfinex-derivatives","BTCF0:USTF0",1728017451426,1.00544586,61022.0,61021.0,0.00954615]
["bitfinex-derivatives","BTCF0:USTF0",1728017451633,2.09709302,61022.0,61021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728017451819,2.09709302,61022.0,61013.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728017451820,0.081952,61014.0,61013.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728017452027,0.081959,61009.0,61005.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1728017452225,0.38386257,61008.0,61005.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728017452428,0.12210143,61007.0,61005.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728017453527,0.12212319,61006.0,61005.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728017453728,0.12212319,61006.0,61005.0,0.091963]
["bitfinex-derivatives","BTCF0:USTF0",1728017453928,0.001,61007.0,61005.0,0.091963]
["bitfinex-derivatives","BTCF0:USTF0",1728017454441,0.001,61007.0,61005.0,0.092963]
["bitfinex-derivatives","BTCF0:USTF0",1728017455125,0.44276,61008.0,61005.0,0.092963]
["bitfinex-derivatives","BTCF0:USTF0",1728017455126,0.44276,61008.0,61005.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1728017455630,0.44276,61008.0,61005.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1728017455827,0.002,61007.0,61005.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1728017456029,0.002,61007.0,61005.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728017456236,0.44576,61008.0,61005.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728017456932,0.46483827,61008.0,61005.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728017457531,0.46183827,61008.0,61005.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728017457835,0.46283827,61008.0,61005.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728017458428,0.45883827,61008.0,61005.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728017459036,0.45883827,61008.0,61004.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728017459037,0.005,61008.0,61007.0,0.271961]
["bitfinex-derivatives","BTCF0:USTF0",1728017459239,0.007,61008.0,61007.0,0.271961]
["bitfinex-derivatives","BTCF0:USTF0",1728017459437,0.007,61008.0,61007.0,1.363721]
["bitfinex-derivatives","BTCF0:USTF0",1728017459736,0.007,61008.0,61007.0,1.724521]
["bitfinex-derivatives","BTCF0:USTF0",1728017459940,0.008,61008.0,61007.0,1.724521]
["bitfinex-derivatives","BTCF0:USTF0",1728017460731,0.004,61008.0,61007.0,1.728521]
["bitfinex-derivatives","BTCF0:USTF0",1728017460927,0.0038,61014.0,61013.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728017461132,0.0313,61020.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017461133,0.03165934,61019.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017461335,0.07179468,61018.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017461631,0.07179468,61017.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017462829,0.03165916,61017.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017463244,0.03265916,61017.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017468942,0.001,61017.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017475944,0.07279296,61017.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017476137,0.16442713,61017.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017476837,0.12309749,61017.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017477641,0.12309749,61017.0,61016.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1728017480852,0.12309513,61017.0,61016.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1728017481140,0.14804516,61017.0,61016.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1728017481350,0.12309507,61017.0,61016.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1728017482841,0.001,61017.0,61016.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1728017498160,0.001,61017.0,61016.0,0.21728998]
["bitfinex-derivatives","BTCF0:USTF0",1728017498954,0.19608401,61017.0,61016.0,0.21728998]
["bitfinex-derivatives","BTCF0:USTF0",1728017499255,0.28652017,61017.0,61016.0,0.21728998]
["bitfinex-derivatives","BTCF0:USTF0",1728017499644,0.12309304,61017.0,61016.0,0.21728998]
["bitfinex-derivatives","BTCF0:USTF0",1728017499848,0.28652017,61017.0,61016.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1728017506053,0.001,61017.0,61016.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1728017511965,0.001,61017.0,61016.0,0.25114408]
["bitfinex-derivatives","BTCF0:USTF0",1728017512958,0.001,61017.0,61016.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1728017512959,0.12309589,61017.0,61016.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1728017519270,0.16322742,61017.0,61016.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1728017519470,0.12309385,61017.0,61016.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1728017519668,0.16473781,61017.0,61016.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1728017519875,0.12309385,61017.0,61016.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1728017520975,0.16473781,61017.0,61016.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1728017521172,0.001,61017.0,61016.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1728017527176,0.001,61017.0,61016.0,0.562749]
["bitfinex-derivatives","BTCF0:USTF0",1728017536187,0.19639378,61017.0,61016.0,0.562749]
["bitfinex-derivatives","BTCF0:USTF0",1728017536378,0.28682733,61017.0,61016.0,0.562749]
["bitfinex-derivatives","BTCF0:USTF0",1728017536985,0.28682745,61017.0,61016.0,0.562749]
["bitfinex-derivatives","BTCF0:USTF0",1728017538392,0.12308964,61017.0,61016.0,0.562749]
["bitfinex-derivatives","BTCF0:USTF0",1728017538690,0.24308964,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017541594,0.24308964,61017.0,61016.0,0.442749]
["bitfinex-derivatives","BTCF0:USTF0",1728017541887,0.24309627,61017.0,61016.0,0.442749]
["bitfinex-derivatives","BTCF0:USTF0",1728017543186,0.15265772,61017.0,61016.0,0.442749]
["bitfinex-derivatives","BTCF0:USTF0",1728017544494,0.15265772,61017.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017545493,0.03265772,61017.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017545902,0.001,61017.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017551198,0.03265743,61017.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017551392,0.12309516,61017.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017557793,0.30315127,61017.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017559201,0.18105611,61017.0,61016.0,0.13114408]
["bitfinex-derivatives","BTCF0:USTF0",1728017559399,0.001,61017.0,61016.0,0.13114408]
["bitfinex-derivatives","BTCF0:USTF0",1728017565203,0.001,61017.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017566401,0.12309499,61017.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017566608,0.16470625,61017.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017567006,0.16470625,61017.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017567007,0.081951,61015.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017567410,0.2923911,61015.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017567612,0.50335321,61015.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017567813,0.35604849,61015.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017568415,0.35604849,61015.0,61014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728017569313,0.35604849,61015.0,61014.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728017570709,0.35605593,61015.0,61014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728017570915,0.53601631,61015.0,61014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728017571821,0.41484038,61015.0,61014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728017572025,0.35605593,61015.0,61014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728017572527,0.35605593,61015.0,61008.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728017572528,0.081959,61009.0,61008.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728017572723,0.081965,61004.0,61003.0,0.00245826]
["bitfinex-derivatives","BTCF0:USTF0",1728017572928,0.201965,61004.0,61003.0,0.00245826]
["bitfinex-derivatives","BTCF0:USTF0",1728017573230,0.42091729,61004.0,61003.0,0.00245826]
["bitfinex-derivatives","BTCF0:USTF0",1728017573430,0.47123399,61004.0,61003.0,0.00245826]
["bitfinex-derivatives","BTCF0:USTF0",1728017573820,0.3240782,61004.0,61003.0,0.00245826]
["bitfinex-derivatives","BTCF0:USTF0",1728017574129,0.201965,61004.0,61003.0,0.00245826]
["bitfinex-derivatives","BTCF0:USTF0",1728017574522,0.202965,61004.0,61003.0,0.01045826]
["bitfinex-derivatives","BTCF0:USTF0",1728017574722,0.233665,61004.0,61003.0,0.01045826]
["bitfinex-derivatives","BTCF0:USTF0",1728017575427,0.234665,61004.0,61003.0,0.02145826]
["bitfinex-derivatives","BTCF0:USTF0",1728017576522,0.083965,61004.0,61003.0,0.02145826]
["bitfinex-derivatives","BTCF0:USTF0",1728017577632,0.083965,61004.0,61003.0,0.10342526]
["bitfinex-derivatives","BTCF0:USTF0",1728017579335,0.002,61004.0,61003.0,0.10342526]
["bitfinex-derivatives","BTCF0:USTF0",1728017581428,0.002,61004.0,61003.0,0.46422526]
["bitfinex-derivatives","BTCF0:USTF0",1728017581627,0.002,61004.0,61003.0,0.52622526]
["bitfinex-derivatives","BTCF0:USTF0",1728017581827,0.002,61004.0,61003.0,0.55832526]
["bitfinex-derivatives","BTCF0:USTF0",1728017584937,0.002,61004.0,61003.0,0.52622526]
["bitfinex-derivatives","BTCF0:USTF0",1728017588531,0.03366438,61004.0,61003.0,0.52622526]
["bitfinex-derivatives","BTCF0:USTF0",1728017588735,0.07380651,61004.0,61003.0,0.52622526]
["bitfinex-derivatives","BTCF0:USTF0",1728017590541,0.07380651,61004.0,61003.0,0.64622526]
["bitfinex-derivatives","BTCF0:USTF0",1728017590740,0.07380559,61004.0,61003.0,0.64622526]
["bitfinex-derivatives","BTCF0:USTF0",1728017590941,0.07380559,61004.0,61003.0,1.73798526]
["bitfinex-derivatives","BTCF0:USTF0",1728017590942,0.03366438,61004.0,61003.0,1.73798526]
["bitfinex-derivatives","BTCF0:USTF0",1728017591144,0.0038,61011.0,61003.0,1.73798526]
["bitfinex-derivatives","BTCF0:USTF0",1728017591340,0.07179754,61010.0,61003.0,0.52622526]
["bitfinex-derivatives","BTCF0:USTF0",1728017591650,0.0038,61014.0,61013.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728017591840,0.04013665,61014.0,61013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728017592144,0.00245893,61017.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017592656,0.00245893,61017.0,61016.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1728017593752,0.00345893,61017.0,61016.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1728017594342,0.00345893,61017.0,61016.0,0.562749]
["bitfinex-derivatives","BTCF0:USTF0",1728017595453,0.001,61017.0,61016.0,0.562749]
["bitfinex-derivatives","BTCF0:USTF0",1728017599754,0.001,61017.0,61016.0,0.442749]
["bitfinex-derivatives","BTCF0:USTF0",1728017600054,0.001,61017.0,61016.0,0.562749]
["bitfinex-derivatives","BTCF0:USTF0",1728017601351,0.001,61017.0,61016.0,0.442749]
["bitfinex-derivatives","BTCF0:USTF0",1728017602452,0.001,61017.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017602754,0.001,61017.0,61016.0,0.442749]
["bitfinex-derivatives","BTCF0:USTF0",1728017602955,0.001,61017.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017603154,0.001,61017.0,61016.0,0.442749]
["bitfinex-derivatives","BTCF0:USTF0",1728017603454,0.001,61017.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728017603762,0.07278801,61017.0,61016.0,0.442749]
["bitfinex-derivatives","BTCF0:USTF0",1728017606754,0.15473601,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017607258,0.20504615,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017608348,0.23824615,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017608749,0.27965727,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017608944,0.40175542,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017609547,0.23824615,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017609749,0.23824615,61017.0,61014.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728017609946,0.26901531,61016.0,61014.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728017610856,0.26901531,61016.0,61014.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1728017611254,0.26901531,61016.0,61014.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728017611455,0.116148,61017.0,61014.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1728017611650,0.115148,61017.0,61014.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1728017615154,0.01541116,61018.0,61015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728017615357,0.3608,61022.0,61017.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728017615560,0.37616076,61022.0,61017.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728017616273,0.37616076,61022.0,61019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728017617154,0.37716076,61022.0,61019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728017617664,0.37916076,61022.0,61019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728017618052,0.38116076,61022.0,61019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728017618660,0.38116076,61022.0,61019.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1728017618960,0.38316076,61022.0,61019.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1728017619763,0.02236076,61022.0,61019.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1728017621851,0.03165664,61021.0,61019.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1728017622067,0.02236076,61022.0,61019.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1728017622367,0.03165664,61021.0,61019.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1728017622566,0.02236076,61022.0,61019.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1728017622763,0.03165664,61021.0,61019.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1728017622961,0.004,61021.0,61019.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1728017623365,0.085943,61021.0,61019.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728017623571,0.205943,61021.0,61019.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728017623773,0.03165689,61020.0,61019.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728017624870,0.003,61020.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017625169,0.007,61020.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017625758,0.007,61020.0,61019.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728017625973,0.004,61020.0,61019.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728017626563,0.1988984,61020.0,61019.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728017626757,0.28933487,61020.0,61019.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728017627070,0.12309346,61020.0,61019.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728017627472,0.12609346,61020.0,61019.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728017627665,0.12909346,61020.0,61019.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728017627972,0.25254974,61020.0,61019.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728017628175,0.29268251,61020.0,61019.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728017628371,0.29268251,61020.0,61019.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1728017628568,0.12909346,61020.0,61019.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1728017628762,0.30905482,61020.0,61019.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1728017628968,0.38222594,61020.0,61019.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1728017629273,0.29270105,61020.0,61019.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1728017630469,0.24239735,61020.0,61019.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1728017630673,0.07878976,61020.0,61019.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1728017633570,0.007,61020.0,61019.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1728017634670,0.007,61020.0,61019.0,0.562745]
["bitfinex-derivatives","BTCF0:USTF0",1728017638676,0.007,61020.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017638878,0.088944,61020.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017641684,0.21103774,61020.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017643881,0.21103774,61020.0,61017.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728017644068,0.30205515,61019.0,61018.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728017645371,0.30405515,61019.0,61018.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728017646668,0.12409389,61019.0,61018.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728017647877,0.12709389,61019.0,61018.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728017648779,0.005,61019.0,61018.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728017654283,0.005,61019.0,61018.0,0.13113238]
["bitfinex-derivatives","BTCF0:USTF0",1728017655681,0.005,61019.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017656680,0.12208589,61018.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017656875,0.12208589,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017657380,0.07178531,61017.0,61016.0,0.442749]
["bitfinex-derivatives","BTCF0:USTF0",1728017657685,0.27373331,61017.0,61016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728017657880,0.32403776,61017.0,61016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728017658382,0.3240485,61017.0,61016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728017658585,0.3240485,61017.0,61016.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728017659178,0.3240485,61017.0,61016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728017659381,0.3240485,61017.0,61016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728017659983,0.3240485,61017.0,61016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728017660190,0.3240485,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728017660885,0.33904695,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728017663585,0.21694645,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728017665084,0.13499845,61017.0,61014.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728017665388,0.08195,61016.0,61014.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728017666688,0.08195,61016.0,61014.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1728017667285,0.08195,61016.0,61014.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1728017669594,0.081951,61015.0,61014.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1728017674394,1.20529031,61015.0,61014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728017674786,0.96609031,61015.0,61014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728017677397,0.96609386,61015.0,61014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728017677890,0.47441386,61015.0,61014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728017678302,0.442751,61015.0,61014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728017678686,0.5648671,61015.0,61014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728017680094,0.5648671,61015.0,61014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728017680589,0.5648671,61015.0,61014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728017680792,0.5648671,61015.0,61014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728017681900,0.51455407,61015.0,61014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728017682098,0.51455407,61015.0,61014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728017682301,0.51455398,61015.0,61014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728017685202,1.60623398,61015.0,61014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728017686897,1.534431,61015.0,61014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728017687799,0.081959,61009.0,61008.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728017688017,0.081965,61004.0,61001.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728017688302,0.201965,61004.0,61001.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728017689800,0.202965,61004.0,61003.0,0.01045853]
["bitfinex-derivatives","BTCF0:USTF0",1728017690502,0.203965,61004.0,61003.0,0.01845853]
["bitfinex-derivatives","BTCF0:USTF0",1728017692710,0.21899845,61004.0,61003.0,0.01845853]
["bitfinex-derivatives","BTCF0:USTF0",1728017693706,0.30946552,61004.0,61003.0,0.01845853]
["bitfinex-derivatives","BTCF0:USTF0",1728017693899,0.52095456,61004.0,61003.0,0.01845853]
["bitfinex-derivatives","BTCF0:USTF0",1728017694594,0.34113322,61004.0,61003.0,0.01845853]
["bitfinex-derivatives","BTCF0:USTF0",1728017697497,0.2908125,61004.0,61003.0,0.01845853]
["bitfinex-derivatives","BTCF0:USTF0",1728017698902,0.34113312,61004.0,61003.0,0.01845853]
["bitfinex-derivatives","BTCF0:USTF0",1728017699096,0.13916812,61004.0,61003.0,0.01845853]
["bitfinex-derivatives","BTCF0:USTF0",1728017699405,0.2088475,61004.0,61003.0,0.10042553]
["bitfinex-derivatives","BTCF0:USTF0",1728017700403,0.25916764,61004.0,61003.0,0.10042553]
["bitfinex-derivatives","BTCF0:USTF0",1728017700602,0.25816764,61004.0,61003.0,0.09242553]
["bitfinex-derivatives","BTCF0:USTF0",1728017700795,0.25916681,61004.0,61003.0,0.09742553]
["bitfinex-derivatives","BTCF0:USTF0",1728017701003,0.25916681,61004.0,61003.0,0.094967]
["bitfinex-derivatives","BTCF0:USTF0",1728017701798,0.13703345,61004.0,61003.0,0.094967]
["bitfinex-derivatives","BTCF0:USTF0",1728017702000,0.13603345,61004.0,61003.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1728017702313,0.13703345,61004.0,61003.0,0.094967]
["bitfinex-derivatives","BTCF0:USTF0",1728017702801,0.01703345,61004.0,61003.0,0.094967]
["bitfinex-derivatives","BTCF0:USTF0",1728017703003,0.13703345,61004.0,61003.0,0.094967]
["bitfinex-derivatives","BTCF0:USTF0",1728017704910,0.13603345,61004.0,61003.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1728017705109,0.13703345,61004.0,61003.0,0.094967]
["bitfinex-derivatives","BTCF0:USTF0",1728017716914,0.25916728,61004.0,61003.0,0.094967]
["bitfinex-derivatives","BTCF0:USTF0",1728017717313,0.31796625,61004.0,61003.0,0.094967]
["bitfinex-derivatives","BTCF0:USTF0",1728017720223,0.25916728,61004.0,61003.0,0.094967]
["bitfinex-derivatives","BTCF0:USTF0",1728017720405,0.31796625,61004.0,61003.0,0.094967]
["bitfinex-derivatives","BTCF0:USTF0",1728017722111,0.19796625,61004.0,61003.0,0.094967]
["bitfinex-derivatives","BTCF0:USTF0",1728017722312,0.31796625,61004.0,61003.0,0.094967]
["bitfinex-derivatives","BTCF0:USTF0",1728017722913,0.43927668,61004.0,61003.0,0.094967]
["bitfinex-derivatives","BTCF0:USTF0",1728017723112,0.49807402,61004.0,61003.0,0.094967]
["bitfinex-derivatives","BTCF0:USTF0",1728017723312,0.28787049,61004.0,61003.0,0.214967]
["bitfinex-derivatives","BTCF0:USTF0",1728017723513,0.12413383,61004.0,61003.0,0.094967]
["bitfinex-derivatives","BTCF0:USTF0",1728017724021,0.002,61004.0,61003.0,0.094967]
["bitfinex-derivatives","BTCF0:USTF0",1728017724912,0.002,61004.0,61003.0,0.16039631]
["bitfinex-derivatives","BTCF0:USTF0",1728017725115,0.002,61004.0,61003.0,0.094967]
["bitfinex-derivatives","BTCF0:USTF0",1728017725414,0.002,61004.0,61003.0,0.214967]
["bitfinex-derivatives","BTCF0:USTF0",1728017725608,0.002,61004.0,61003.0,0.31339631]
["bitfinex-derivatives","BTCF0:USTF0",1728017725814,0.002,61004.0,61003.0,0.31352298]
["bitfinex-derivatives","BTCF0:USTF0",1728017726013,0.002,61004.0,61003.0,0.247967]
["bitfinex-derivatives","BTCF0:USTF0",1728017726611,0.002,61004.0,61003.0,0.31350376]
["bitfinex-derivatives","BTCF0:USTF0",1728017727413,0.002,61004.0,61003.0,0.19350376]
["bitfinex-derivatives","BTCF0:USTF0",1728017727618,0.002,61004.0,61003.0,0.247967]
["bitfinex-derivatives","BTCF0:USTF0",1728017728410,0.002,61004.0,61003.0,0.31350376]
["bitfinex-derivatives","BTCF0:USTF0",1728017728609,0.002,61004.0,61003.0,0.247967]
["bitfinex-derivatives","BTCF0:USTF0",1728017729524,0.002,61004.0,61003.0,0.31350376]
["bitfinex-derivatives","BTCF0:USTF0",1728017730519,0.002,61004.0,61003.0,0.31345057]
["bitfinex-derivatives","BTCF0:USTF0",1728017731025,0.07379908,61004.0,61003.0,1.339727]
["bitfinex-derivatives","BTCF0:USTF0",1728017731315,0.0336611,61004.0,61003.0,1.339727]
["bitfinex-derivatives","BTCF0:USTF0",1728017734621,0.0336611,61004.0,61003.0,1.371927]
["bitfinex-derivatives","BTCF0:USTF0",1728017738119,0.03366131,61004.0,61003.0,1.371927]
["bitfinex-derivatives","BTCF0:USTF0",1728017739018,0.002,61004.0,61003.0,1.371927]
["bitfinex-derivatives","BTCF0:USTF0",1728017741025,0.0038,61011.0,61010.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728017741221,0.36325903,61017.0,61009.0,0.16906936]
["bitfinex-derivatives","BTCF0:USTF0",1728017741222,0.48325903,61017.0,61009.0,0.16906936]
["bitfinex-derivatives","BTCF0:USTF0",1728017741626,0.00245903,61017.0,61016.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728017741824,0.00245903,61017.0,61016.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1728017743230,0.00245903,61017.0,61016.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1728017745031,0.00245903,61017.0,61016.0,0.09852423]
["bitfinex-derivatives","BTCF0:USTF0",1728017746231,0.07424883,61017.0,61016.0,0.09852423]
["bitfinex-derivatives","BTCF0:USTF0",1728017754140,0.00245903,61017.0,61016.0,0.09852423]
["bitfinex-derivatives","BTCF0:USTF0",1728017754537,0.00245903,61017.0,61016.0,0.21852423]
["bitfinex-derivatives","BTCF0:USTF0",1728017762347,0.00245903,61017.0,61016.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1728017764852,0.00245903,61017.0,61016.0,0.13201836]
["bitfinex-derivatives","BTCF0:USTF0",1728017766061,0.00245903,61017.0,61016.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1728017766239,0.00245903,61017.0,61016.0,0.13201836]
["bitfinex-derivatives","BTCF0:USTF0",1728017768456,0.00245903,61017.0,61016.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1728017769056,0.07424915,61017.0,61016.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1728017770458,0.12455319,61017.0,61016.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1728017770754,0.07424915,61017.0,61016.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1728017771553,0.07424915,61017.0,61016.0,0.202949]
["bitfinex-derivatives","BTCF0:USTF0",1728017772548,0.12455284,61017.0,61016.0,0.202949]
["bitfinex-derivatives","BTCF0:USTF0",1728017773345,0.12455284,61017.0,61016.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1728017775163,0.12455284,61017.0,61016.0,0.443749]
["bitfinex-derivatives","BTCF0:USTF0",1728017775956,0.00245903,61017.0,61016.0,0.443749]
["bitfinex-derivatives","BTCF0:USTF0",1728017779155,0.00245903,61017.0,61016.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1728017779459,0.00245903,61017.0,61016.0,0.50917482]
["bitfinex-derivatives","BTCF0:USTF0",1728017779859,0.00245903,61017.0,61016.0,0.14837482]
["bitfinex-derivatives","BTCF0:USTF0",1728017780057,0.00245903,61017.0,61016.0,0.50917482]
["bitfinex-derivatives","BTCF0:USTF0",1728017781069,0.00245903,61017.0,61016.0,0.14837482]
["bitfinex-derivatives","BTCF0:USTF0",1728017781259,0.00245903,61017.0,61016.0,0.50917482]
["bitfinex-derivatives","BTCF0:USTF0",1728017782053,0.00245903,61017.0,61016.0,0.14837482]
["bitfinex-derivatives","BTCF0:USTF0",1728017782256,0.00245903,61017.0,61016.0,0.50917482]
["bitfinex-derivatives","BTCF0:USTF0",1728017782451,0.00245903,61017.0,61016.0,0.14837482]
["bitfinex-derivatives","BTCF0:USTF0",1728017782759,0.00245903,61017.0,61016.0,0.50917482]
["bitfinex-derivatives","BTCF0:USTF0",1728017783959,0.07424891,61017.0,61016.0,0.443749]
["bitfinex-derivatives","BTCF0:USTF0",1728017786672,0.0527612,61017.0,61016.0,0.443749]
["bitfinex-derivatives","BTCF0:USTF0",1728017786964,0.07424891,61017.0,61016.0,0.443749]
["bitfinex-derivatives","BTCF0:USTF0",1728017787368,0.12455075,61017.0,61016.0,0.443749]
["bitfinex-derivatives","BTCF0:USTF0",1728017789663,0.14993741,61017.0,61016.0,0.443749]
["bitfinex-derivatives","BTCF0:USTF0",1728017789970,0.12455075,61017.0,61016.0,0.443749]
["bitfinex-derivatives","BTCF0:USTF0",1728017790262,0.12455075,61017.0,61016.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1728017791165,0.00245903,61017.0,61016.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1728017793268,0.00245903,61017.0,61016.0,0.14837482]
["bitfinex-derivatives","BTCF0:USTF0",1728017793771,0.00245903,61017.0,61016.0,0.18087482]
["bitfinex-derivatives","BTCF0:USTF0",1728017794673,0.00245903,61017.0,61016.0,0.115449]
["bitfinex-derivatives","BTCF0:USTF0",1728017795374,0.00245903,61017.0,61016.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1728017795679,0.00245903,61017.0,61016.0,0.1485372]
["bitfinex-derivatives","BTCF0:USTF0",1728017799177,0.00245903,61017.0,61016.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1728017799367,0.07424946,61017.0,61016.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1728017803775,0.07179043,61017.0,61016.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1728017803983,0.16753666,61024.0,61016.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1728017804171,0.0038,61025.0,61022.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728017804172,0.07178388,61023.0,61022.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728017804362,0.081933,61029.0,61022.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1728017804669,0.04012772,61027.0,61022.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728017804977,0.081933,61029.0,61026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728017805566,0.04012731,61027.0,61026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728017805978,0.04612731,61027.0,61026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728017806178,0.006,61027.0,61026.0,0.16919273]
["bitfinex-derivatives","BTCF0:USTF0",1728017806376,0.006,61027.0,61026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728017806576,0.0407,61028.0,61026.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728017807670,0.006,61027.0,61026.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728017808087,0.016,61027.0,61026.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728017808481,0.01,61027.0,61026.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728017808780,0.0507,61028.0,61026.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728017809280,0.02,61027.0,61026.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728017810181,0.02,61027.0,61026.0,0.203936]
["bitfinex-derivatives","BTCF0:USTF0",1728017811174,0.01,61027.0,61026.0,0.202936]
["bitfinex-derivatives","BTCF0:USTF0",1728017811380,0.101934,61028.0,61026.0,0.203936]
["bitfinex-derivatives","BTCF0:USTF0",1728017811980,0.01,61027.0,61026.0,0.203936]
["bitfinex-derivatives","BTCF0:USTF0",1728017812573,0.02,61027.0,61026.0,0.203936]
["bitfinex-derivatives","BTCF0:USTF0",1728017813374,0.01,61027.0,61026.0,0.203936]
["bitfinex-derivatives","BTCF0:USTF0",1728017814287,0.06029774,61027.0,61026.0,0.203936]
["bitfinex-derivatives","BTCF0:USTF0",1728017814580,0.1901094,61027.0,61026.0,0.203936]
["bitfinex-derivatives","BTCF0:USTF0",1728017814780,0.32218839,61027.0,61026.0,0.203936]
["bitfinex-derivatives","BTCF0:USTF0",1728017815170,0.2001094,61027.0,61026.0,0.203936]
["bitfinex-derivatives","BTCF0:USTF0",1728017815379,0.29053462,61027.0,61026.0,0.203936]
["bitfinex-derivatives","BTCF0:USTF0",1728017815591,0.29053462,61027.0,61026.0,0.235236]
["bitfinex-derivatives","BTCF0:USTF0",1728017815592,0.14207827,61027.0,61026.0,0.235236]
["bitfinex-derivatives","BTCF0:USTF0",1728017815880,0.14207827,61027.0,61026.0,0.268236]
["bitfinex-derivatives","BTCF0:USTF0",1728017817789,0.14107827,61027.0,61026.0,0.268236]
["bitfinex-derivatives","BTCF0:USTF0",1728017818491,0.14007827,61027.0,61026.0,0.268236]
["bitfinex-derivatives","BTCF0:USTF0",1728017821283,0.018,61027.0,61026.0,0.268236]
["bitfinex-derivatives","BTCF0:USTF0",1728017827591,0.018,61027.0,61026.0,0.31742873]
["bitfinex-derivatives","BTCF0:USTF0",1728017828098,0.018,61027.0,61026.0,0.268236]
["bitfinex-derivatives","BTCF0:USTF0",1728017829188,0.018,61027.0,61026.0,1.359836]
["bitfinex-derivatives","BTCF0:USTF0",1728017830689,0.018,61027.0,61026.0,0.759836]
["bitfinex-derivatives","BTCF0:USTF0",1728017830995,0.0076,61034.0,61033.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728017831187,0.0038,61040.0,61039.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728017831387,0.0038,61040.0,61039.0,0.442718]
["bitfinex-derivatives","BTCF0:USTF0",1728017832395,0.0038,61040.0,61039.0,0.934198]
["bitfinex-derivatives","BTCF0:USTF0",1728017832588,0.0038,61041.0,61039.0,1.45228]
["bitfinex-derivatives","BTCF0:USTF0",1728017832783,0.0038,61045.0,61044.0,0.201912]
["bitfinex-derivatives","BTCF0:USTF0",1728017833799,0.0038,61053.0,61049.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728017833996,0.081896,61056.0,61051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728017834298,0.081896,61056.0,61051.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1728017835898,0.3648,61052.0,61051.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1728017836086,0.3688,61052.0,61051.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1728017837402,0.15486855,61052.0,61051.0,0.562702]
["bitfinex-derivatives","BTCF0:USTF0",1728017837789,0.008,61052.0,61051.0,0.562702]
["bitfinex-derivatives","BTCF0:USTF0",1728017840399,0.04810974,61052.0,61051.0,0.562702]
["bitfinex-derivatives","BTCF0:USTF0",1728017840600,0.008,61052.0,61051.0,0.562702]
["bitfinex-derivatives","BTCF0:USTF0",1728017840797,0.13002341,61052.0,61051.0,0.562702]
["bitfinex-derivatives","BTCF0:USTF0",1728017841501,0.17158695,61052.0,61051.0,0.562702]
["bitfinex-derivatives","BTCF0:USTF0",1728017841898,0.29361031,61052.0,61051.0,0.562702]
["bitfinex-derivatives","BTCF0:USTF0",1728017844193,0.13002336,61052.0,61051.0,0.562702]
["bitfinex-derivatives","BTCF0:USTF0",1728017844405,0.008,61052.0,61051.0,0.562702]
["bitfinex-derivatives","BTCF0:USTF0",1728017859406,0.03963755,61052.0,61051.0,0.562702]
["bitfinex-derivatives","BTCF0:USTF0",1728017859611,0.13001848,61052.0,61051.0,0.562702]
["bitfinex-derivatives","BTCF0:USTF0",1728017860012,0.31012788,61052.0,61051.0,0.562702]
["bitfinex-derivatives","BTCF0:USTF0",1728017860517,0.13001848,61052.0,61051.0,0.562702]
["bitfinex-derivatives","BTCF0:USTF0",1728017863518,0.13001848,61052.0,61051.0,0.442702]
["bitfinex-derivatives","BTCF0:USTF0",1728017863818,0.13001848,61052.0,61051.0,0.562702]
["bitfinex-derivatives","BTCF0:USTF0",1728017866424,0.03963755,61052.0,61051.0,0.562702]
["bitfinex-derivatives","BTCF0:USTF0",1728017873531,0.07974561,61052.0,61051.0,0.562702]
["bitfinex-derivatives","BTCF0:USTF0",1728017873731,0.13001834,61052.0,61051.0,0.562702]
["bitfinex-derivatives","BTCF0:USTF0",1728017874328,0.1451317,61052.0,61051.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1728017874526,0.13001834,61052.0,61051.0,0.562702]
["bitfinex-derivatives","BTCF0:USTF0",1728017874941,0.1300177,61052.0,61051.0,0.562702]
["bitfinex-derivatives","BTCF0:USTF0",1728017877228,0.1300177,61052.0,61051.0,0.442702]
["bitfinex-derivatives","BTCF0:USTF0",1728017877534,0.081905,61050.0,61045.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728017877733,0.1220177,61049.0,61045.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728017877924,0.1220177,61048.0,61045.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728017878126,0.1220177,61047.0,61046.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728017878530,0.07174521,61047.0,61046.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728017879540,0.07175413,61047.0,61046.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728017879836,0.07175413,61047.0,61046.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1728017880439,0.12203287,61047.0,61046.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1728017880738,0.07175413,61047.0,61046.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1728017881326,0.12203287,61047.0,61046.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1728017881637,0.081906,61049.0,61046.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728017882946,0.081906,61049.0,61046.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1728017883445,0.002,61049.0,61043.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728017883743,0.083905,61049.0,61048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728017883940,0.002,61049.0,61048.0,0.201906]
["bitfinex-derivatives","BTCF0:USTF0",1728017884131,0.004,61049.0,61048.0,0.201906]
["bitfinex-derivatives","BTCF0:USTF0",1728017884941,0.006,61049.0,61048.0,0.201906]
["bitfinex-derivatives","BTCF0:USTF0",1728017885238,0.085905,61049.0,61048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728017885935,0.089905,61049.0,61048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728017886538,0.081908,61047.0,61046.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728017888443,0.083908,61047.0,61046.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728017888647,0.1155507,61047.0,61046.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728017888838,0.20594634,61047.0,61046.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728017890345,0.20794634,61047.0,61046.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728017892451,0.20794634,61047.0,61046.0,0.201909]
["bitfinex-derivatives","BTCF0:USTF0",1728017894043,0.29745049,61047.0,61046.0,0.201909]
["bitfinex-derivatives","BTCF0:USTF0",1728017894241,0.34773148,61047.0,61046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728017894435,0.081912,61044.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728017894734,0.081913,61043.0,61042.0,0.201913]
["bitfinex-derivatives","BTCF0:USTF0",1728017894939,0.20395134,61043.0,61042.0,0.201913]
["bitfinex-derivatives","BTCF0:USTF0",1728017896050,0.20395134,61043.0,61042.0,0.203913]
["bitfinex-derivatives","BTCF0:USTF0",1728017896546,0.081913,61043.0,61042.0,0.203913]
["bitfinex-derivatives","BTCF0:USTF0",1728017897848,0.081913,61043.0,61042.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1728017897849,0.082913,61043.0,61042.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1728017898045,0.082913,61043.0,61042.0,0.203913]
["bitfinex-derivatives","BTCF0:USTF0",1728017898640,0.085913,61043.0,61042.0,0.201913]
["bitfinex-derivatives","BTCF0:USTF0",1728017901143,0.083913,61043.0,61042.0,0.207913]
["bitfinex-derivatives","BTCF0:USTF0",1728017901349,0.081913,61043.0,61042.0,0.212913]
["bitfinex-derivatives","BTCF0:USTF0",1728017902148,0.081913,61043.0,61042.0,0.208913]
["bitfinex-derivatives","BTCF0:USTF0",1728017902338,0.081913,61043.0,61042.0,0.205913]
["bitfinex-derivatives","BTCF0:USTF0",1728017902852,0.083913,61043.0,61042.0,0.202913]
["bitfinex-derivatives","BTCF0:USTF0",1728017903761,0.083913,61043.0,61042.0,0.201913]
["bitfinex-derivatives","BTCF0:USTF0",1728017903762,0.085913,61043.0,61042.0,0.201913]
["bitfinex-derivatives","BTCF0:USTF0",1728017907843,0.081913,61043.0,61042.0,0.201913]
["bitfinex-derivatives","BTCF0:USTF0",1728017908044,0.081913,61043.0,61042.0,0.205913]
["bitfinex-derivatives","BTCF0:USTF0",1728017908450,0.081913,61043.0,61042.0,0.204913]
["bitfinex-derivatives","BTCF0:USTF0",1728017908849,0.081913,61043.0,61042.0,0.202913]
["bitfinex-derivatives","BTCF0:USTF0",1728017909059,0.081913,61043.0,61042.0,0.201913]
["bitfinex-derivatives","BTCF0:USTF0",1728017911151,0.081913,61043.0,61042.0,0.203913]
["bitfinex-derivatives","BTCF0:USTF0",1728017911345,0.081913,61043.0,61042.0,0.205913]
["bitfinex-derivatives","BTCF0:USTF0",1728017911540,0.15367413,61043.0,61042.0,0.205913]
["bitfinex-derivatives","BTCF0:USTF0",1728017911744,0.20395777,61043.0,61042.0,0.205913]
["bitfinex-derivatives","BTCF0:USTF0",1728017911954,0.20395777,61043.0,61042.0,0.203913]
["bitfinex-derivatives","BTCF0:USTF0",1728017912147,0.20395777,61043.0,61042.0,0.201913]
["bitfinex-derivatives","BTCF0:USTF0",1728017917957,0.38385756,61043.0,61042.0,0.201913]
["bitfinex-derivatives","BTCF0:USTF0",1728017918660,0.26181279,61043.0,61042.0,0.201913]
["bitfinex-derivatives","BTCF0:USTF0",1728017918861,0.081915,61042.0,61039.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728017919054,0.081915,61042.0,61040.0,0.201916]
["bitfinex-derivatives","BTCF0:USTF0",1728017920558,0.081915,61042.0,61041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728017921859,0.081915,61042.0,61041.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728017922258,0.081915,61042.0,61041.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728017923566,0.081915,61042.0,61041.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728017923755,0.081915,61042.0,61041.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728017923960,0.081915,61042.0,61041.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728017924162,0.082915,61042.0,61041.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728017924459,0.083915,61042.0,61041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728017926659,0.15567747,61042.0,61041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728017926863,0.20596205,61042.0,61041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728017933880,0.11555996,61042.0,61041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728017935575,0.11555995,61042.0,61041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728017938372,0.081917,61041.0,61038.0,0.48325722]
["bitfinex-derivatives","BTCF0:USTF0",1728017938580,0.081917,61040.0,61038.0,0.48325722]
["bitfinex-derivatives","BTCF0:USTF0",1728017939675,0.081917,61040.0,61038.0,0.56517622]
["bitfinex-derivatives","BTCF0:USTF0",1728017940177,0.081917,61040.0,61038.0,0.56917622]
["bitfinex-derivatives","BTCF0:USTF0",1728017941278,0.081917,61040.0,61039.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728017941881,0.11356221,61040.0,61039.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728017943079,0.11356221,61040.0,61039.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1728017943582,0.11356221,61040.0,61039.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1728017948183,0.03164521,61040.0,61039.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1728017948972,0.07176297,61040.0,61039.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1728017949180,0.12204786,61040.0,61039.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1728017956883,0.03164521,61040.0,61039.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1728017963994,0.12204792,61040.0,61039.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1728017964888,0.12204788,61040.0,61039.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1728017971904,0.19559856,61042.0,61039.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1728017972197,0.01529638,61042.0,61041.0,0.04918298]
["bitfinex-derivatives","BTCF0:USTF0",1728017972399,0.081914,61043.0,61041.0,0.04918298]
["bitfinex-derivatives","BTCF0:USTF0",1728017973299,0.001,61042.0,61041.0,0.04918298]
["bitfinex-derivatives","BTCF0:USTF0",1728017973896,0.09790187,61043.0,61041.0,0.04918298]
["bitfinex-derivatives","BTCF0:USTF0",1728017974202,0.033,61042.0,61041.0,0.04918298]
["bitfinex-derivatives","BTCF0:USTF0",1728017975094,0.034,61042.0,61041.0,0.04918298]
["bitfinex-derivatives","BTCF0:USTF0",1728017975296,0.034,61042.0,61041.0,0.13109898]
["bitfinex-derivatives","BTCF0:USTF0",1728017975501,0.002,61042.0,61041.0,0.13109898]
["bitfinex-derivatives","BTCF0:USTF0",1728017975890,0.002,61042.0,61041.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728017976398,0.002,61042.0,61041.0,0.14727294]
["bitfinex-derivatives","BTCF0:USTF0",1728017976699,0.002,61042.0,61041.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728017976907,0.002,61042.0,61041.0,0.14727294]
["bitfinex-derivatives","BTCF0:USTF0",1728017977793,0.002,61042.0,61041.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728017978892,0.08392731,61042.0,61041.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728017979093,0.12404373,61042.0,61041.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728017980211,0.28796068,61042.0,61041.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728017980703,0.28796068,61042.0,61041.0,0.09723214]
["bitfinex-derivatives","BTCF0:USTF0",1728017981606,0.28796068,61042.0,61041.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728017981806,0.28796068,61042.0,61041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728017982007,0.36987668,61042.0,61038.0,0.56601722]
["bitfinex-derivatives","BTCF0:USTF0",1728017982308,0.18604373,61041.0,61038.0,0.56517722]
["bitfinex-derivatives","BTCF0:USTF0",1728017982509,0.12204373,61040.0,61038.0,0.56517722]
["bitfinex-derivatives","BTCF0:USTF0",1728017983197,0.12204373,61040.0,61038.0,0.56717722]
["bitfinex-derivatives","BTCF0:USTF0",1728017983805,0.12204373,61040.0,61038.0,0.56917722]
["bitfinex-derivatives","BTCF0:USTF0",1728017984202,0.09040132,61039.0,61038.0,0.56917722]
["bitfinex-derivatives","BTCF0:USTF0",1728017984511,0.12204601,61039.0,61038.0,0.20837722]
["bitfinex-derivatives","BTCF0:USTF0",1728017984815,0.12204601,61039.0,61038.0,0.56917722]
["bitfinex-derivatives","BTCF0:USTF0",1728017986899,0.064,61041.0,61038.0,0.56917722]
["bitfinex-derivatives","BTCF0:USTF0",1728017987107,0.064,61041.0,61039.0,0.06554044]
["bitfinex-derivatives","BTCF0:USTF0",1728017989407,0.064,61041.0,61039.0,0.06654044]
["bitfinex-derivatives","BTCF0:USTF0",1728017990110,0.064,61041.0,61039.0,0.06754044]
["bitfinex-derivatives","BTCF0:USTF0",1728017993514,0.064,61041.0,61039.0,0.14945844]
["bitfinex-derivatives","BTCF0:USTF0",1728017999218,0.081916,61042.0,61039.0,0.14945844]
["bitfinex-derivatives","BTCF0:USTF0",1728017999420,0.081916,61042.0,61040.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728018000319,0.081909,61046.0,61041.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728018000614,0.081909,61046.0,61045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018001519,0.081909,61046.0,61045.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1728018001719,0.01550003,61047.0,61045.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1728018002017,0.0038,61049.0,61048.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728018002211,0.16391695,61049.0,61048.0,0.201906]
["bitfinex-derivatives","BTCF0:USTF0",1728018002711,0.1220334,61049.0,61048.0,0.201906]
["bitfinex-derivatives","BTCF0:USTF0",1728018003112,0.1300334,61049.0,61048.0,0.202906]
["bitfinex-derivatives","BTCF0:USTF0",1728018004115,0.1300334,61049.0,61048.0,0.203906]
["bitfinex-derivatives","BTCF0:USTF0",1728018004116,0.1380334,61049.0,61048.0,0.203906]
["bitfinex-derivatives","BTCF0:USTF0",1728018004317,0.30195035,61049.0,61048.0,0.203906]
["bitfinex-derivatives","BTCF0:USTF0",1728018005820,0.2199384,61049.0,61048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728018006021,0.081916,61041.0,61040.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728018006219,0.081916,61041.0,61038.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728018006220,0.081918,61039.0,61038.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728018006420,0.15367706,61039.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728018007121,0.15368552,61039.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728018007515,0.20397301,61039.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728018008012,0.20397301,61039.0,61038.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1728018008324,0.20397301,61039.0,61038.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1728018009118,0.081918,61039.0,61038.0,0.49588202]
["bitfinex-derivatives","BTCF0:USTF0",1728018009516,0.081918,61039.0,61038.0,0.13508202]
["bitfinex-derivatives","BTCF0:USTF0",1728018010120,0.081918,61039.0,61038.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1728018010520,0.081918,61039.0,61038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728018010740,0.081918,61039.0,61038.0,0.05312331]
["bitfinex-derivatives","BTCF0:USTF0",1728018010918,0.081918,61039.0,61038.0,0.05312344]
["bitfinex-derivatives","BTCF0:USTF0",1728018011220,0.081918,61039.0,61038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728018011430,0.081918,61039.0,61038.0,0.05312234]
["bitfinex-derivatives","BTCF0:USTF0",1728018011620,0.081918,61039.0,61038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728018013325,0.081918,61039.0,61038.0,0.05312077]
["bitfinex-derivatives","BTCF0:USTF0",1728018013623,0.081918,61039.0,61038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728018015222,0.081918,61039.0,61038.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728018017039,0.20398462,61039.0,61038.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728018017333,0.35120831,61039.0,61038.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728018018332,0.20398462,61039.0,61038.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728018018538,0.12206662,61039.0,61038.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728018018829,0.12206662,61039.0,61038.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1728018018830,0.07177398,61039.0,61038.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1728018024225,0.06,61040.0,61038.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1728018024823,0.141917,61040.0,61038.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1728018025929,0.141917,61040.0,61038.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1728018028324,0.141917,61040.0,61038.0,0.13504077]
["bitfinex-derivatives","BTCF0:USTF0",1728018031239,0.141917,61040.0,61038.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1728018032634,0.081918,61039.0,61038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728018032827,0.112718,61039.0,61038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728018033630,0.0308,61039.0,61033.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728018033943,0.081928,61032.0,61031.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728018034137,0.081928,61032.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728018036843,0.082928,61032.0,61031.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728018037536,0.082928,61032.0,61031.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728018037537,0.083928,61032.0,61031.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728018038232,0.09936444,61032.0,61031.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728018039244,0.22143715,61032.0,61031.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728018039741,0.22143715,61032.0,61024.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728018039742,0.081937,61025.0,61024.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728018039934,0.15371456,61025.0,61023.0,0.56366]
["bitfinex-derivatives","BTCF0:USTF0",1728018040135,0.07177756,61024.0,61023.0,0.56274]
["bitfinex-derivatives","BTCF0:USTF0",1728018041145,0.07177756,61024.0,61023.0,0.57674]
["bitfinex-derivatives","BTCF0:USTF0",1728018041842,0.15471656,61024.0,61023.0,0.57674]
["bitfinex-derivatives","BTCF0:USTF0",1728018042039,0.15471656,61024.0,61023.0,0.58574]
["bitfinex-derivatives","BTCF0:USTF0",1728018042938,0.15471656,61024.0,61023.0,0.57674]
["bitfinex-derivatives","BTCF0:USTF0",1728018043134,0.15571656,61024.0,61023.0,0.57674]
["bitfinex-derivatives","BTCF0:USTF0",1728018043441,0.11559061,61024.0,61023.0,0.57674]
["bitfinex-derivatives","BTCF0:USTF0",1728018044639,0.13049642,61024.0,61023.0,0.57674]
["bitfinex-derivatives","BTCF0:USTF0",1728018046035,0.09884481,61024.0,61023.0,0.57674]
["bitfinex-derivatives","BTCF0:USTF0",1728018046744,0.09884481,61024.0,61023.0,0.45674]
["bitfinex-derivatives","BTCF0:USTF0",1728018046939,0.09884481,61024.0,61023.0,0.52219124]
["bitfinex-derivatives","BTCF0:USTF0",1728018047342,0.09884481,61024.0,61023.0,0.57674]
["bitfinex-derivatives","BTCF0:USTF0",1728018048953,0.09884481,61024.0,61023.0,0.45674]
["bitfinex-derivatives","BTCF0:USTF0",1728018051548,0.09884481,61024.0,61023.0,0.5058056]
["bitfinex-derivatives","BTCF0:USTF0",1728018051948,0.09884481,61024.0,61023.0,0.1450056]
["bitfinex-derivatives","BTCF0:USTF0",1728018052150,0.09884481,61024.0,61023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728018052349,0.21884481,61024.0,61023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728018054057,0.25050038,61024.0,61023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728018055656,0.25050061,61024.0,61023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728018056460,0.13050061,61024.0,61023.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728018057961,0.13050061,61024.0,61023.0,0.21594]
["bitfinex-derivatives","BTCF0:USTF0",1728018058264,0.0336558,61024.0,61023.0,0.21594]
["bitfinex-derivatives","BTCF0:USTF0",1728018061065,0.002,61024.0,61023.0,0.21594]
["bitfinex-derivatives","BTCF0:USTF0",1728018061268,0.0038,61030.0,61029.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728018061462,0.0038,61035.0,61034.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728018061663,0.0038,61038.0,61037.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728018061859,0.3608,61040.0,61039.0,0.201918]
["bitfinex-derivatives","BTCF0:USTF0",1728018062575,0.0038,61045.0,61044.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728018062781,0.86275902,61047.0,61044.0,0.201912]
["bitfinex-derivatives","BTCF0:USTF0",1728018063375,0.50195902,61047.0,61044.0,0.201912]
["bitfinex-derivatives","BTCF0:USTF0",1728018064167,0.50195902,61047.0,61046.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728018065970,0.51395902,61047.0,61046.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1728018066770,0.50895902,61047.0,61046.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1728018066970,0.51595902,61047.0,61046.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728018069276,0.58771716,61047.0,61046.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728018069575,0.08575814,61047.0,61046.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728018074580,0.04564305,61047.0,61046.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728018075376,0.014,61047.0,61046.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728018075979,0.08575674,61047.0,61046.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728018076283,0.014,61047.0,61046.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728018082483,0.0038,61050.0,61045.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728018082680,0.008,61047.0,61046.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728018083587,0.004,61047.0,61046.0,0.693349]
["bitfinex-derivatives","BTCF0:USTF0",1728018084085,0.004,61047.0,61046.0,0.201909]
["bitfinex-derivatives","BTCF0:USTF0",1728018084387,0.008,61047.0,61046.0,0.201909]
["bitfinex-derivatives","BTCF0:USTF0",1728018085287,0.004,61047.0,61046.0,0.201909]
["bitfinex-derivatives","BTCF0:USTF0",1728018085979,0.008,61047.0,61046.0,0.201909]
["bitfinex-derivatives","BTCF0:USTF0",1728018086586,0.008,61047.0,61046.0,0.234009]
["bitfinex-derivatives","BTCF0:USTF0",1728018088685,0.0038,61052.0,61046.0,0.234009]
["bitfinex-derivatives","BTCF0:USTF0",1728018088686,0.0038,61052.0,61051.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728018088985,0.06645792,61056.0,61055.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728018089190,0.06645792,61056.0,61055.0,0.201897]
["bitfinex-derivatives","BTCF0:USTF0",1728018089685,0.00245792,61056.0,61055.0,0.201897]
["bitfinex-derivatives","BTCF0:USTF0",1728018090491,0.01645792,61056.0,61055.0,0.202897]
["bitfinex-derivatives","BTCF0:USTF0",1728018090693,0.02945792,61056.0,61055.0,0.203897]
["bitfinex-derivatives","BTCF0:USTF0",1728018091286,0.10120149,61056.0,61055.0,0.203897]
["bitfinex-derivatives","BTCF0:USTF0",1728018091798,0.17681419,61056.0,61055.0,0.203897]
["bitfinex-derivatives","BTCF0:USTF0",1728018091986,0.29882909,61056.0,61055.0,0.203897]
["bitfinex-derivatives","BTCF0:USTF0",1728018092694,0.15147282,61056.0,61055.0,0.203897]
["bitfinex-derivatives","BTCF0:USTF0",1728018093791,0.15147709,61056.0,61055.0,0.203897]
["bitfinex-derivatives","BTCF0:USTF0",1728018094190,0.17664184,61056.0,61055.0,0.203897]
["bitfinex-derivatives","BTCF0:USTF0",1728018094387,0.15147709,61056.0,61055.0,0.203897]
["bitfinex-derivatives","BTCF0:USTF0",1728018096398,0.101204,61056.0,61055.0,0.203897]
["bitfinex-derivatives","BTCF0:USTF0",1728018097885,0.087204,61056.0,61055.0,0.202897]
["bitfinex-derivatives","BTCF0:USTF0",1728018098089,0.096204,61056.0,61055.0,0.203897]
["bitfinex-derivatives","BTCF0:USTF0",1728018098291,0.14647448,61056.0,61055.0,0.203897]
["bitfinex-derivatives","BTCF0:USTF0",1728018098489,0.14247448,61056.0,61055.0,0.203897]
["bitfinex-derivatives","BTCF0:USTF0",1728018099184,0.14247448,61056.0,61051.0,0.37618057]
["bitfinex-derivatives","BTCF0:USTF0",1728018099185,0.02045792,61056.0,61051.0,0.37618057]
["bitfinex-derivatives","BTCF0:USTF0",1728018099390,0.02045792,61056.0,61048.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728018099391,0.081905,61049.0,61048.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728018099590,0.081905,61049.0,61042.0,0.12245703]
["bitfinex-derivatives","BTCF0:USTF0",1728018099591,0.12,61049.0,61042.0,0.12245703]
["bitfinex-derivatives","BTCF0:USTF0",1728018099793,0.3608,61052.0,61042.0,0.12245703]
["bitfinex-derivatives","BTCF0:USTF0",1728018099794,0.081913,61043.0,61042.0,0.12245703]
["bitfinex-derivatives","BTCF0:USTF0",1728018100592,0.0342,61048.0,61042.0,0.12245703]
["bitfinex-derivatives","BTCF0:USTF0",1728018100790,0.0342,61048.0,61047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018100995,0.112306,61048.0,61047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018102002,0.1274625,61048.0,61047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018102197,0.1284625,61048.0,61047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018102801,0.1314625,61048.0,61047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018103001,0.1344625,61048.0,61047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018103407,0.15095088,61048.0,61047.0,0.201908]
["bitfinex-derivatives","BTCF0:USTF0",1728018103702,0.119306,61048.0,61047.0,0.271908]
["bitfinex-derivatives","BTCF0:USTF0",1728018104600,0.115306,61048.0,61047.0,0.271908]
["bitfinex-derivatives","BTCF0:USTF0",1728018104903,0.120306,61048.0,61047.0,0.271908]
["bitfinex-derivatives","BTCF0:USTF0",1728018105608,0.118306,61048.0,61047.0,0.271908]
["bitfinex-derivatives","BTCF0:USTF0",1728018106196,0.18806406,61048.0,61047.0,0.271908]
["bitfinex-derivatives","BTCF0:USTF0",1728018106404,0.19006406,61048.0,61047.0,0.271908]
["bitfinex-derivatives","BTCF0:USTF0",1728018106900,0.115306,61048.0,61047.0,0.271908]
["bitfinex-derivatives","BTCF0:USTF0",1728018107100,0.18706407,61048.0,61047.0,0.271908]
["bitfinex-derivatives","BTCF0:USTF0",1728018107302,0.18606407,61048.0,61047.0,0.271908]
["bitfinex-derivatives","BTCF0:USTF0",1728018107504,0.18806407,61048.0,61047.0,0.271908]
["bitfinex-derivatives","BTCF0:USTF0",1728018108507,0.23834647,61048.0,61047.0,0.271908]
["bitfinex-derivatives","BTCF0:USTF0",1728018108710,0.30358022,61048.0,61047.0,0.271908]
["bitfinex-derivatives","BTCF0:USTF0",1728018108912,0.38550564,61048.0,61047.0,0.271908]
["bitfinex-derivatives","BTCF0:USTF0",1728018109408,0.18806407,61048.0,61047.0,0.271908]
["bitfinex-derivatives","BTCF0:USTF0",1728018109713,0.18606407,61048.0,61047.0,0.271908]
["bitfinex-derivatives","BTCF0:USTF0",1728018109906,0.10615807,61048.0,61047.0,0.271908]
["bitfinex-derivatives","BTCF0:USTF0",1728018110412,0.10515807,61048.0,61047.0,0.271908]
["bitfinex-derivatives","BTCF0:USTF0",1728018110804,0.10315807,61048.0,61047.0,0.271908]
["bitfinex-derivatives","BTCF0:USTF0",1728018111005,0.10515807,61048.0,61047.0,0.271908]
["bitfinex-derivatives","BTCF0:USTF0",1728018111710,0.10615807,61048.0,61047.0,0.271908]
["bitfinex-derivatives","BTCF0:USTF0",1728018111910,0.07575807,61048.0,61047.0,0.271908]
["bitfinex-derivatives","BTCF0:USTF0",1728018112908,0.14715917,61052.0,61047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728018113108,0.0038,61053.0,61052.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728018113304,0.14715917,61055.0,61052.0,0.271901]
["bitfinex-derivatives","BTCF0:USTF0",1728018113502,0.23151409,61056.0,61052.0,0.271901]
["bitfinex-derivatives","BTCF0:USTF0",1728018113816,0.14715917,61054.0,61052.0,0.271901]
["bitfinex-derivatives","BTCF0:USTF0",1728018114110,0.05027602,61053.0,61052.0,0.271901]
["bitfinex-derivatives","BTCF0:USTF0",1728018114303,0.19743519,61053.0,61052.0,0.271901]
["bitfinex-derivatives","BTCF0:USTF0",1728018114501,0.08435492,61056.0,61052.0,0.271901]
["bitfinex-derivatives","BTCF0:USTF0",1728018114705,0.09135492,61056.0,61052.0,0.272901]
["bitfinex-derivatives","BTCF0:USTF0",1728018114908,0.081897,61055.0,61052.0,0.272901]
["bitfinex-derivatives","BTCF0:USTF0",1728018115106,0.007,61054.0,61052.0,0.273901]
["bitfinex-derivatives","BTCF0:USTF0",1728018115804,0.081897,61055.0,61052.0,0.272901]
["bitfinex-derivatives","BTCF0:USTF0",1728018116007,0.081897,61055.0,61052.0,0.273901]
["bitfinex-derivatives","BTCF0:USTF0",1728018116315,0.081897,61055.0,61052.0,0.272901]
["bitfinex-derivatives","BTCF0:USTF0",1728018116513,0.007,61053.0,61052.0,0.273901]
["bitfinex-derivatives","BTCF0:USTF0",1728018116811,0.081897,61055.0,61052.0,0.272901]
["bitfinex-derivatives","BTCF0:USTF0",1728018117018,0.088897,61055.0,61052.0,0.273901]
["bitfinex-derivatives","BTCF0:USTF0",1728018117312,0.088897,61055.0,61052.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728018117712,0.088897,61055.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728018118807,0.095897,61055.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728018119606,0.014,61055.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728018120313,0.016,61055.0,61054.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1728018121006,0.018,61055.0,61054.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1728018123816,0.099897,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728018124017,0.13153732,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728018124816,0.099897,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728018125006,0.099897,61055.0,61054.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1728018125208,0.018,61055.0,61054.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1728018125512,0.018,61055.0,61054.0,0.203898]
["bitfinex-derivatives","BTCF0:USTF0",1728018129604,0.140022,61055.0,61054.0,0.203898]
["bitfinex-derivatives","BTCF0:USTF0",1728018129916,0.14002188,61055.0,61054.0,0.203898]
["bitfinex-derivatives","BTCF0:USTF0",1728018134621,0.14001914,61055.0,61054.0,0.203898]
["bitfinex-derivatives","BTCF0:USTF0",1728018134823,0.14001914,61055.0,61054.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1728018135030,0.14001914,61055.0,61054.0,0.203898]
["bitfinex-derivatives","BTCF0:USTF0",1728018135213,0.19792657,61055.0,61054.0,0.203898]
["bitfinex-derivatives","BTCF0:USTF0",1728018135412,0.31994571,61055.0,61054.0,0.203898]
["bitfinex-derivatives","BTCF0:USTF0",1728018135615,0.14001914,61055.0,61054.0,0.203898]
["bitfinex-derivatives","BTCF0:USTF0",1728018136010,0.30365326,61055.0,61054.0,0.203898]
["bitfinex-derivatives","BTCF0:USTF0",1728018136421,0.018,61055.0,61054.0,0.203898]
["bitfinex-derivatives","BTCF0:USTF0",1728018140918,0.018,61055.0,61054.0,0.25277561]
["bitfinex-derivatives","BTCF0:USTF0",1728018141526,0.018,61055.0,61054.0,0.203898]
["bitfinex-derivatives","BTCF0:USTF0",1728018144422,0.10837998,61055.0,61054.0,0.203898]
["bitfinex-derivatives","BTCF0:USTF0",1728018144627,0.1400172,61055.0,61054.0,0.203898]
["bitfinex-derivatives","BTCF0:USTF0",1728018147034,0.08974492,61055.0,61054.0,0.203898]
["bitfinex-derivatives","BTCF0:USTF0",1728018151630,0.018,61055.0,61054.0,0.203898]
["bitfinex-derivatives","BTCF0:USTF0",1728018154833,0.018,61055.0,61054.0,0.235998]
["bitfinex-derivatives","BTCF0:USTF0",1728018165247,0.018,61055.0,61054.0,0.115998]
["bitfinex-derivatives","BTCF0:USTF0",1728018165450,0.018,61055.0,61054.0,0.235998]
["bitfinex-derivatives","BTCF0:USTF0",1728018166249,0.018,61055.0,61054.0,0.203898]
["bitfinex-derivatives","BTCF0:USTF0",1728018177463,0.018,61055.0,61054.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1728018177669,0.018,61055.0,61054.0,0.203898]
["bitfinex-derivatives","BTCF0:USTF0",1728018187372,0.0038,61059.0,61054.0,0.203898]
["bitfinex-derivatives","BTCF0:USTF0",1728018187575,0.0038,61062.0,61058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018187776,0.0038,61066.0,61061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018187974,0.0306,61067.0,61059.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728018187975,0.0306,61067.0,61065.0,0.194284]
["bitfinex-derivatives","BTCF0:USTF0",1728018188373,0.081887,61063.0,61057.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728018188675,0.081887,61063.0,61060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018189777,0.086887,61063.0,61060.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728018189978,0.097887,61063.0,61060.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728018191364,0.097887,61063.0,61060.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1728018191570,0.016,61063.0,61060.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1728018191775,0.016,61063.0,61060.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728018191984,0.016,61063.0,61061.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018192278,0.016,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018193074,0.011,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018193274,0.016,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018193476,0.005,61063.0,61062.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1728018194972,0.005,61063.0,61062.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1728018195381,0.005,61063.0,61062.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1728018195582,0.008,61063.0,61062.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1728018200382,0.03963378,61063.0,61062.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1728018200577,0.03963361,61063.0,61062.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1728018201185,0.03763361,61063.0,61062.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1728018201381,0.03463361,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018201579,0.03763361,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018202488,0.03463361,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018202782,0.03763361,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018202982,0.03763361,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018204673,0.006,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018205784,0.006,61063.0,61062.0,0.25095084]
["bitfinex-derivatives","BTCF0:USTF0",1728018206282,0.006,61063.0,61062.0,0.13095084]
["bitfinex-derivatives","BTCF0:USTF0",1728018206482,0.006,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018211391,0.006,61063.0,61062.0,0.14740132]
["bitfinex-derivatives","BTCF0:USTF0",1728018211587,0.006,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018218882,0.0461022,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018219088,0.07773508,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018220985,0.07773563,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018222084,0.12800141,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018222285,0.2752716,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018222587,0.12800141,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018223187,0.2752716,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018223494,0.12800141,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018226689,0.006,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018233800,0.07773583,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018233993,0.12800191,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018234194,0.12800216,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018235097,0.07773608,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018236502,0.07773604,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018239499,0.12800295,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018240608,0.27546713,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018241409,0.07773604,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018241602,0.0376333,61063.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728018241906,0.006,61063.0,61062.0,0.20459445]
["bitfinex-derivatives","BTCF0:USTF0",1728018242900,0.006,61063.0,61062.0,0.28649864]
["bitfinex-derivatives","BTCF0:USTF0",1728018246496,0.006,61063.0,61062.0,0.20461064]
["bitfinex-derivatives","BTCF0:USTF0",1728018247002,0.006,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018248809,0.04610411,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018249108,0.07773826,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018256908,0.006,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018259413,0.006,61063.0,61062.0,0.28379219]
["bitfinex-derivatives","BTCF0:USTF0",1728018259615,0.006,61063.0,61062.0,0.40650739]
["bitfinex-derivatives","BTCF0:USTF0",1728018260411,0.006,61063.0,61062.0,0.28379219]
["bitfinex-derivatives","BTCF0:USTF0",1728018261709,0.006,61063.0,61062.0,0.40650776]
["bitfinex-derivatives","BTCF0:USTF0",1728018261912,0.006,61063.0,61062.0,0.28379219]
["bitfinex-derivatives","BTCF0:USTF0",1728018262611,0.006,61063.0,61062.0,0.40649947]
["bitfinex-derivatives","BTCF0:USTF0",1728018263810,0.006,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018272027,0.04610269,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018272226,0.03763327,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018278830,0.006,61063.0,61062.0,0.26742429]
["bitfinex-derivatives","BTCF0:USTF0",1728018279734,0.006,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018279924,0.006,61063.0,61062.0,0.26742559]
["bitfinex-derivatives","BTCF0:USTF0",1728018281230,0.006,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018281626,0.006,61063.0,61062.0,0.26742542]
["bitfinex-derivatives","BTCF0:USTF0",1728018286442,0.006,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018286826,0.0777357,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018293937,0.006,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018294331,0.006,61063.0,61062.0,0.26743396]
["bitfinex-derivatives","BTCF0:USTF0",1728018294539,0.006,61063.0,61062.0,0.26743114]
["bitfinex-derivatives","BTCF0:USTF0",1728018296343,0.006,61063.0,61062.0,0.26742903]
["bitfinex-derivatives","BTCF0:USTF0",1728018301942,0.006,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018302345,0.006,61063.0,61062.0,0.25103899]
["bitfinex-derivatives","BTCF0:USTF0",1728018303953,0.006,61063.0,61062.0,0.25103686]
["bitfinex-derivatives","BTCF0:USTF0",1728018305644,0.006,61063.0,61062.0,0.25103678]
["bitfinex-derivatives","BTCF0:USTF0",1728018307651,0.006,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018308944,0.04610309,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018309143,0.07773667,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018310544,0.006,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018310741,0.03763358,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018310945,0.07773667,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018315852,0.07773723,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018316661,0.03763383,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018316954,0.006,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018324858,0.03763271,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018325067,0.006,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018325263,0.03763271,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018325452,0.0777347,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018330362,0.006,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018330661,0.07773481,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018332059,0.006,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018339165,0.12800144,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018344875,0.12800171,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018347073,0.006,61063.0,61062.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728018349775,0.006,61063.0,61060.0,0.06552233]
["bitfinex-derivatives","BTCF0:USTF0",1728018349776,0.081889,61061.0,61060.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1728018349970,0.50182465,61058.0,61056.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728018350170,0.081897,61055.0,61054.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1728018350478,0.081897,61055.0,61054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018351374,0.681897,61055.0,61054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018351577,0.081897,61055.0,61054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018352373,0.081897,61055.0,61054.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728018362082,0.11353623,61055.0,61054.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728018362577,0.03163923,61055.0,61054.0,0.213898]
["bitfinex-derivatives","BTCF0:USTF0",1728018362779,0.50358465,61058.0,61054.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728018362983,0.50182465,61058.0,61057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018363884,0.50182465,61058.0,61057.0,0.201894]
["bitfinex-derivatives","BTCF0:USTF0",1728018365888,0.50182465,61058.0,61057.0,0.204894]
["bitfinex-derivatives","BTCF0:USTF0",1728018366195,0.50182465,61058.0,61057.0,0.207894]
["bitfinex-derivatives","BTCF0:USTF0",1728018371395,0.50182465,61058.0,61057.0,0.273433]
["bitfinex-derivatives","BTCF0:USTF0",1728018371896,0.50182465,61058.0,61057.0,0.207894]
["bitfinex-derivatives","BTCF0:USTF0",1728018372098,0.50182465,61058.0,61057.0,0.273433]
["bitfinex-derivatives","BTCF0:USTF0",1728018373898,0.50182465,61058.0,61057.0,0.207894]
["bitfinex-derivatives","BTCF0:USTF0",1728018377186,0.53345858,61058.0,61057.0,0.207894]
["bitfinex-derivatives","BTCF0:USTF0",1728018378798,0.53345858,61058.0,61057.0,0.568694]
["bitfinex-derivatives","BTCF0:USTF0",1728018379799,0.50182465,61058.0,61057.0,0.568694]
["bitfinex-derivatives","BTCF0:USTF0",1728018380595,0.0038,61061.0,61057.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1728018380904,0.03163419,61060.0,61059.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728018381404,0.07173821,61064.0,61058.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728018381605,0.03163419,61063.0,61062.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728018381799,0.05062156,61065.0,61063.0,0.201886]
["bitfinex-derivatives","BTCF0:USTF0",1728018381800,0.04682156,61065.0,61063.0,0.201886]
["bitfinex-derivatives","BTCF0:USTF0",1728018381999,0.03163336,61064.0,61063.0,0.201886]
["bitfinex-derivatives","BTCF0:USTF0",1728018382599,0.03163327,61064.0,61063.0,0.201886]
["bitfinex-derivatives","BTCF0:USTF0",1728018384112,0.3948,61069.0,61063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018384305,0.3948,61069.0,61068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018384506,0.40613606,61069.0,61068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018385397,0.41213606,61069.0,61068.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728018386798,0.38393606,61069.0,61068.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728018388007,0.3688,61069.0,61068.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728018388202,0.3688,61069.0,61068.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1728018390208,0.3688,61069.0,61068.0,0.25294365]
["bitfinex-derivatives","BTCF0:USTF0",1728018390405,0.3688,61069.0,61068.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1728018390711,0.008,61069.0,61068.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1728018391311,0.008,61069.0,61068.0,0.25294365]
["bitfinex-derivatives","BTCF0:USTF0",1728018392317,0.008,61069.0,61068.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1728018399225,0.07973195,61069.0,61068.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1728018401629,0.07973127,61069.0,61068.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1728018402323,0.07973073,61069.0,61068.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1728018403720,0.03963096,61069.0,61068.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1728018405334,0.008,61069.0,61068.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1728018405728,0.04809802,61069.0,61068.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1728018405934,0.07972898,61069.0,61068.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1728018407226,0.008,61069.0,61068.0,0.25294365]
["bitfinex-derivatives","BTCF0:USTF0",1728018410333,0.008,61069.0,61068.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1728018410833,0.008,61069.0,61068.0,0.25294365]
["bitfinex-derivatives","BTCF0:USTF0",1728018411024,0.008,61069.0,61068.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1728018411935,0.008,61069.0,61068.0,0.56468]
["bitfinex-derivatives","BTCF0:USTF0",1728018413335,0.008,61069.0,61068.0,0.61374932]
["bitfinex-derivatives","BTCF0:USTF0",1728018414338,0.04809791,61069.0,61068.0,0.56468]
["bitfinex-derivatives","BTCF0:USTF0",1728018414526,0.0396295,61069.0,61068.0,0.56468]
["bitfinex-derivatives","BTCF0:USTF0",1728018414725,0.008,61069.0,61068.0,0.56468]
["bitfinex-derivatives","BTCF0:USTF0",1728018414931,0.008,61069.0,61068.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1728018415136,0.07972741,61069.0,61068.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1728018416928,0.008,61069.0,61068.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1728018417642,0.07972916,61069.0,61068.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1728018419938,0.008,61069.0,61068.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1728018423458,0.11396607,61069.0,61066.0,0.3210242]
["bitfinex-derivatives","BTCF0:USTF0",1728018423641,0.11396607,61069.0,61068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018423842,0.11396607,61069.0,61068.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1728018424447,0.52168817,61069.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728018424749,0.52168817,61069.0,61068.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1728018425848,0.51668817,61069.0,61068.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1728018426046,0.52268817,61069.0,61068.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1728018426744,0.52268817,61069.0,61068.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1728018426943,0.40069762,61069.0,61068.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1728018428344,0.40069762,61069.0,61068.0,0.56368]
["bitfinex-derivatives","BTCF0:USTF0",1728018429450,0.62375129,61069.0,61068.0,0.30151284]
["bitfinex-derivatives","BTCF0:USTF0",1728018429655,0.59212354,61069.0,61068.0,0.42151284]
["bitfinex-derivatives","BTCF0:USTF0",1728018429952,0.59212354,61069.0,61068.0,0.50339284]
["bitfinex-derivatives","BTCF0:USTF0",1728018430455,0.48615747,61069.0,61068.0,0.15929943]
["bitfinex-derivatives","BTCF0:USTF0",1728018430650,0.009,61069.0,61068.0,0.15929943]
["bitfinex-derivatives","BTCF0:USTF0",1728018432244,0.009,61069.0,61068.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728018432549,0.009,61069.0,61068.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1728018433952,0.08188,61068.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728018434256,0.08188,61068.0,61067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018435052,0.08688,61068.0,61067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018435250,0.44768,61068.0,61067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018435555,0.081884,61065.0,61064.0,0.201884]
["bitfinex-derivatives","BTCF0:USTF0",1728018435950,0.12198684,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728018436149,0.04010284,61065.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728018436345,0.04010284,61065.0,61064.0,0.201884]
["bitfinex-derivatives","BTCF0:USTF0",1728018436550,0.44456001,61068.0,61067.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728018436750,0.44456001,61068.0,61067.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1728018436751,0.48678165,61068.0,61067.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1728018437458,0.48278165,61068.0,61067.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728018437654,0.44268,61068.0,61067.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728018438251,0.44968,61068.0,61067.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1728018438951,0.46495226,61068.0,61067.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1728018439159,0.46895226,61068.0,61067.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1728018440558,0.46895226,61068.0,61067.0,0.13297893]
["bitfinex-derivatives","BTCF0:USTF0",1728018445662,0.50905354,61068.0,61067.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1728018446460,0.14825354,61068.0,61067.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1728018446665,0.50905354,61068.0,61067.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1728018447763,0.14825354,61068.0,61067.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1728018447965,0.50905354,61068.0,61067.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1728018448171,0.14825354,61068.0,61067.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1728018448361,0.50905354,61068.0,61067.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1728018449258,0.14825354,61068.0,61067.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1728018449460,0.50905354,61068.0,61067.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1728018452563,0.46895226,61068.0,61067.0,0.14929526]
["bitfinex-derivatives","BTCF0:USTF0",1728018455964,0.10815226,61068.0,61067.0,0.14929526]
["bitfinex-derivatives","BTCF0:USTF0",1728018456167,0.46895226,61068.0,61067.0,0.14929526]
["bitfinex-derivatives","BTCF0:USTF0",1728018460371,0.46895226,61068.0,61067.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1728018460581,0.70669465,61068.0,61067.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1728018461169,0.34589465,61068.0,61067.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1728018461366,0.70669465,61068.0,61067.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1728018461665,0.62481465,61068.0,61067.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1728018462474,0.47743802,61068.0,61067.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1728018465178,0.62490323,61068.0,61067.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1728018465369,0.47743802,61068.0,61067.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1728018466465,0.62488559,61068.0,61067.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1728018467479,0.47743802,61068.0,61067.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1728018467669,0.38707226,61068.0,61067.0,0.29057579]
["bitfinex-derivatives","BTCF0:USTF0",1728018468673,0.38707226,61068.0,61067.0,0.2086716]
["bitfinex-derivatives","BTCF0:USTF0",1728018469070,0.38707226,61068.0,61067.0,0.3286716]
["bitfinex-derivatives","BTCF0:USTF0",1728018471275,0.38707226,61068.0,61067.0,0.41056601]
["bitfinex-derivatives","BTCF0:USTF0",1728018473179,0.38707226,61068.0,61067.0,0.41056473]
["bitfinex-derivatives","BTCF0:USTF0",1728018475685,0.38707226,61068.0,61067.0,0.203881]
["bitfinex-derivatives","BTCF0:USTF0",1728018479195,0.3718,61068.0,61067.0,0.203881]
["bitfinex-derivatives","BTCF0:USTF0",1728018479377,0.3718,61068.0,61067.0,0.26939201]
["bitfinex-derivatives","BTCF0:USTF0",1728018479578,0.3718,61068.0,61067.0,0.203881]
["bitfinex-derivatives","BTCF0:USTF0",1728018482691,0.41189848,61068.0,61067.0,0.203881]
["bitfinex-derivatives","BTCF0:USTF0",1728018483690,0.41189877,61068.0,61067.0,0.203881]
["bitfinex-derivatives","BTCF0:USTF0",1728018486496,0.4118985,61068.0,61067.0,0.203881]
["bitfinex-derivatives","BTCF0:USTF0",1728018487292,0.0038,61072.0,61071.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728018487487,0.36256,61079.0,61071.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728018487488,0.16375181,61082.0,61071.0,0.562676]
["bitfinex-derivatives","BTCF0:USTF0",1728018487687,0.3608,61084.0,61083.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728018489689,0.3608,61084.0,61083.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1728018489894,0.3608,61084.0,61083.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1728018490789,0.3608,61084.0,61083.0,0.14935911]
["bitfinex-derivatives","BTCF0:USTF0",1728018492401,0.3608,61084.0,61083.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1728018494396,0.09704936,61088.0,61083.0,0.13278847]
["bitfinex-derivatives","BTCF0:USTF0",1728018494603,0.3608,61090.0,61087.0,0.201854]
["bitfinex-derivatives","BTCF0:USTF0",1728018494801,0.3608,61090.0,61089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018496496,0.3608,61090.0,61089.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728018496696,0.3608,61090.0,61089.0,0.211851]
["bitfinex-derivatives","BTCF0:USTF0",1728018497199,0.3608,61090.0,61089.0,0.207851]
["bitfinex-derivatives","BTCF0:USTF0",1728018498510,0.3608,61090.0,61089.0,0.203851]
["bitfinex-derivatives","BTCF0:USTF0",1728018498697,0.3608,61090.0,61089.0,0.204851]
["bitfinex-derivatives","BTCF0:USTF0",1728018499208,0.3608,61090.0,61089.0,0.205851]
["bitfinex-derivatives","BTCF0:USTF0",1728018499897,0.3608,61090.0,61089.0,0.203851]
["bitfinex-derivatives","BTCF0:USTF0",1728018500098,0.3608,61090.0,61089.0,0.210851]
["bitfinex-derivatives","BTCF0:USTF0",1728018500290,0.3608,61090.0,61089.0,0.212851]
["bitfinex-derivatives","BTCF0:USTF0",1728018501901,0.3608,61090.0,61089.0,0.211851]
["bitfinex-derivatives","BTCF0:USTF0",1728018502402,0.3608,61090.0,61089.0,0.209851]
["bitfinex-derivatives","BTCF0:USTF0",1728018502804,0.3608,61090.0,61089.0,0.202851]
["bitfinex-derivatives","BTCF0:USTF0",1728018503000,0.3608,61090.0,61089.0,0.205851]
["bitfinex-derivatives","BTCF0:USTF0",1728018503612,0.3608,61090.0,61089.0,0.202851]
["bitfinex-derivatives","BTCF0:USTF0",1728018503808,0.3608,61090.0,61089.0,0.203851]
["bitfinex-derivatives","BTCF0:USTF0",1728018504299,0.3608,61090.0,61089.0,0.21895845]
["bitfinex-derivatives","BTCF0:USTF0",1728018505792,0.00625564,61096.0,61095.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728018505998,0.00245564,61096.0,61095.0,0.201843]
["bitfinex-derivatives","BTCF0:USTF0",1728018508698,0.00245564,61096.0,61095.0,0.207843]
["bitfinex-derivatives","BTCF0:USTF0",1728018509006,0.00245564,61096.0,61095.0,0.213843]
["bitfinex-derivatives","BTCF0:USTF0",1728018509400,0.00245564,61096.0,61095.0,0.201843]
["bitfinex-derivatives","BTCF0:USTF0",1728018509602,0.00245564,61096.0,61095.0,0.211843]
["bitfinex-derivatives","BTCF0:USTF0",1728018512111,0.00245564,61096.0,61095.0,0.206843]
["bitfinex-derivatives","BTCF0:USTF0",1728018512309,0.00245564,61096.0,61095.0,0.211843]
["bitfinex-derivatives","BTCF0:USTF0",1728018512506,0.00245564,61096.0,61095.0,0.210843]
["bitfinex-derivatives","BTCF0:USTF0",1728018512902,0.00245564,61096.0,61095.0,0.209843]
["bitfinex-derivatives","BTCF0:USTF0",1728018513409,0.00245564,61096.0,61095.0,0.208843]
["bitfinex-derivatives","BTCF0:USTF0",1728018514903,0.00245564,61096.0,61095.0,0.204843]
["bitfinex-derivatives","BTCF0:USTF0",1728018515113,0.00245564,61096.0,61095.0,0.207843]
["bitfinex-derivatives","BTCF0:USTF0",1728018515817,0.3608,61098.0,61095.0,0.207843]
["bitfinex-derivatives","BTCF0:USTF0",1728018516012,0.0312,61097.0,61095.0,0.207843]
["bitfinex-derivatives","BTCF0:USTF0",1728018518713,0.0312,61097.0,61096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018519813,0.0312,61097.0,61096.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1728018520315,0.0312,61097.0,61095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728018520613,0.0312,61097.0,61096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018520800,0.07128054,61097.0,61096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018521710,0.3508072,61097.0,61096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018521918,0.20335963,61097.0,61096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018523907,0.20335963,61097.0,61096.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1728018523908,0.45111863,61097.0,61096.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1728018524103,0.59815308,61097.0,61096.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1728018524307,0.45111863,61097.0,61096.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1728018524512,0.59815308,61097.0,61096.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1728018525108,0.59815309,61097.0,61096.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1728018527911,0.3608,61097.0,61096.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1728018531322,0.3608,61097.0,61096.0,0.21725745]
["bitfinex-derivatives","BTCF0:USTF0",1728018531722,0.3608,61097.0,61096.0,0.22125745]
["bitfinex-derivatives","BTCF0:USTF0",1728018532116,0.3608,61097.0,61096.0,0.22025745]
["bitfinex-derivatives","BTCF0:USTF0",1728018532514,0.3608,61097.0,61096.0,0.21925745]
["bitfinex-derivatives","BTCF0:USTF0",1728018534822,0.3608,61097.0,61096.0,0.203842]
["bitfinex-derivatives","BTCF0:USTF0",1728018535020,0.3608,61097.0,61096.0,0.204842]
["bitfinex-derivatives","BTCF0:USTF0",1728018535221,0.3608,61097.0,61096.0,0.205842]
["bitfinex-derivatives","BTCF0:USTF0",1728018535822,0.45111902,61097.0,61096.0,0.203842]
["bitfinex-derivatives","BTCF0:USTF0",1728018541032,0.61479778,61097.0,61096.0,0.203842]
["bitfinex-derivatives","BTCF0:USTF0",1728018541238,0.45111902,61097.0,61096.0,0.203842]
["bitfinex-derivatives","BTCF0:USTF0",1728018541737,0.45111902,61097.0,61096.0,0.204842]
["bitfinex-derivatives","BTCF0:USTF0",1728018542041,0.09031902,61097.0,61096.0,0.205842]
["bitfinex-derivatives","BTCF0:USTF0",1728018542825,0.52571876,61098.0,61096.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728018543031,0.52571876,61098.0,61097.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728018543032,0.3608,61098.0,61097.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728018543937,0.3608,61098.0,61096.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728018543938,0.10438804,61104.0,61096.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728018544145,0.09678804,61104.0,61103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018549844,0.09678804,61104.0,61103.0,0.201833]
["bitfinex-derivatives","BTCF0:USTF0",1728018550844,0.24580029,61104.0,61103.0,0.201833]
["bitfinex-derivatives","BTCF0:USTF0",1728018551558,0.60660029,61104.0,61103.0,0.201833]
["bitfinex-derivatives","BTCF0:USTF0",1728018552848,0.52476829,61104.0,61103.0,0.201833]
["bitfinex-derivatives","BTCF0:USTF0",1728018553255,0.46606905,61104.0,61103.0,0.201833]
["bitfinex-derivatives","BTCF0:USTF0",1728018555454,0.45111301,61104.0,61103.0,0.201833]
["bitfinex-derivatives","BTCF0:USTF0",1728018555952,0.50981225,61104.0,61103.0,0.201833]
["bitfinex-derivatives","BTCF0:USTF0",1728018556149,0.45111301,61104.0,61103.0,0.201833]
["bitfinex-derivatives","BTCF0:USTF0",1728018556962,0.17998187,61106.0,61105.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728018557263,0.3608,61108.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728018557459,0.3608,61108.0,61107.0,0.201827]
["bitfinex-derivatives","BTCF0:USTF0",1728018558355,0.0024552,61111.0,61107.0,0.201827]
["bitfinex-derivatives","BTCF0:USTF0",1728018558356,0.0024552,61111.0,61110.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728018558565,0.0024552,61111.0,61110.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1728018560467,0.0024552,61111.0,61110.0,0.202823]
["bitfinex-derivatives","BTCF0:USTF0",1728018560955,0.0024552,61111.0,61110.0,0.203823]
["bitfinex-derivatives","BTCF0:USTF0",1728018562264,0.3608,61117.0,61115.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1728018562460,0.3608,61117.0,61116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018563672,0.3608,61117.0,61116.0,0.201815]
["bitfinex-derivatives","BTCF0:USTF0",1728018563971,0.3608,61117.0,61116.0,0.202815]
["bitfinex-derivatives","BTCF0:USTF0",1728018564965,0.3608,61117.0,61116.0,0.203815]
["bitfinex-derivatives","BTCF0:USTF0",1728018570069,0.09726067,61122.0,61116.0,0.203815]
["bitfinex-derivatives","BTCF0:USTF0",1728018570373,0.09726067,61122.0,61121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018570564,0.45806067,61122.0,61121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018571468,0.45806067,61122.0,61121.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728018572175,0.45806067,61122.0,61121.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728018573167,0.54834619,61122.0,61121.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728018573667,0.18754619,61122.0,61121.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728018573868,0.54834619,61122.0,61121.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728018574361,0.60702757,61122.0,61121.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728018575778,0.24622757,61122.0,61121.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728018575979,0.18754619,61122.0,61121.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728018576177,0.18754619,61122.0,61121.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728018577472,0.1875412,61122.0,61121.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728018581071,0.09726067,61122.0,61121.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728018582383,0.0038,61129.0,61121.0,1.57364]
["bitfinex-derivatives","BTCF0:USTF0",1728018582682,0.3936,61145.0,61137.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728018582883,0.3936,61145.0,61122.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728018582884,0.3936,61145.0,61144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018584679,0.3936,61145.0,61144.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728018584878,0.0328,61145.0,61144.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728018585871,0.0328,61145.0,61144.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728018587985,0.1230512,61145.0,61144.0,0.203778]
["bitfinex-derivatives","BTCF0:USTF0",1728018589182,0.1230512,61145.0,61144.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1728018589383,0.16281319,61145.0,61144.0,0.203778]
["bitfinex-derivatives","BTCF0:USTF0",1728018589583,0.0902512,61145.0,61144.0,0.203778]
["bitfinex-derivatives","BTCF0:USTF0",1728018589781,0.25306439,61145.0,61144.0,0.203778]
["bitfinex-derivatives","BTCF0:USTF0",1728018590186,0.0902512,61145.0,61144.0,0.203778]
["bitfinex-derivatives","BTCF0:USTF0",1728018592383,0.21287736,61152.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728018592685,0.17897823,61152.0,61151.0,0.201768]
["bitfinex-derivatives","BTCF0:USTF0",1728018592989,0.17897823,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728018593183,0.17897823,61154.0,61153.0,0.201766]
["bitfinex-derivatives","BTCF0:USTF0",1728018593388,0.00245484,61156.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728018593693,0.18143307,61156.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728018594389,0.00245484,61156.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728018594785,0.17897823,61159.0,61155.0,0.0970838]
["bitfinex-derivatives","BTCF0:USTF0",1728018594981,0.442544,61169.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728018595188,0.442544,61169.0,61167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018595383,0.442544,61169.0,61167.0,0.17924054]
["bitfinex-derivatives","BTCF0:USTF0",1728018595384,0.06364186,61168.0,61167.0,0.17924054]
["bitfinex-derivatives","BTCF0:USTF0",1728018595988,0.005,61168.0,61167.0,0.17924054]
["bitfinex-derivatives","BTCF0:USTF0",1728018596490,0.005,61168.0,61167.0,0.18024054]
["bitfinex-derivatives","BTCF0:USTF0",1728018597092,0.005,61168.0,61167.0,0.17924054]
["bitfinex-derivatives","BTCF0:USTF0",1728018597396,0.005,61168.0,61167.0,0.18124054]
["bitfinex-derivatives","BTCF0:USTF0",1728018598784,0.326,61185.0,61168.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1728018598988,0.0841794,61182.0,61181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018599189,0.0637,61187.0,61181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018599396,0.14542,61187.0,61186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018599594,0.14542,61187.0,61176.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728018599595,0.16038007,61187.0,61181.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728018599889,0.0329,61187.0,61186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018600190,0.3608,61195.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728018600191,0.01504054,61190.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728018600394,0.3608,61195.0,61189.0,0.201718]
["bitfinex-derivatives","BTCF0:USTF0",1728018600593,0.3608,61195.0,61194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018600799,0.44251,61195.0,61194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018601598,0.44251,61195.0,61192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728018602099,0.01484647,61198.0,61192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728018602285,0.081703,61200.0,61199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728018603200,0.17187768,61200.0,61199.0,0.00923067]
["bitfinex-derivatives","BTCF0:USTF0",1728018603388,0.17187768,61200.0,61199.0,0.01023067]
["bitfinex-derivatives","BTCF0:USTF0",1728018603898,0.1718777,61200.0,61199.0,0.01023067]
["bitfinex-derivatives","BTCF0:USTF0",1728018604091,0.1718777,61200.0,61199.0,0.00923067]
["bitfinex-derivatives","BTCF0:USTF0",1728018604297,0.17187735,61200.0,61199.0,0.01123067]
["bitfinex-derivatives","BTCF0:USTF0",1728018604690,0.17187735,61200.0,61199.0,0.01023067]
["bitfinex-derivatives","BTCF0:USTF0",1728018604885,0.17187735,61200.0,61199.0,0.01123067]
["bitfinex-derivatives","BTCF0:USTF0",1728018605590,0.66207735,61200.0,61199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728018605897,0.081714,61192.0,61191.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728018606097,0.081714,61192.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728018606098,0.081724,61184.0,61183.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728018606294,0.17189835,61184.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728018606990,0.66221835,61184.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728018607190,0.91082746,61184.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728018607408,0.081732,61178.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728018607700,0.17190635,61178.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728018608206,0.17190635,61178.0,61177.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728018608589,0.2595831,61178.0,61177.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728018608789,0.309741,61178.0,61177.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728018608992,0.34975745,61178.0,61177.0,0.45474833]
["bitfinex-derivatives","BTCF0:USTF0",1728018609397,0.17190635,61178.0,61177.0,0.45474833]
["bitfinex-derivatives","BTCF0:USTF0",1728018609601,0.17790923,61178.0,61177.0,0.53648233]
["bitfinex-derivatives","BTCF0:USTF0",1728018609808,0.17790923,61180.0,61177.0,1.54510833]
["bitfinex-derivatives","BTCF0:USTF0",1728018610004,0.16372994,61178.0,61177.0,0.34648233]
["bitfinex-derivatives","BTCF0:USTF0",1728018610189,0.05216933,61178.0,61177.0,0.34648233]
["bitfinex-derivatives","BTCF0:USTF0",1728018610396,0.05016933,61178.0,61177.0,0.53648233]
["bitfinex-derivatives","BTCF0:USTF0",1728018610596,0.16178675,61178.0,61177.0,0.53848233]
["bitfinex-derivatives","BTCF0:USTF0",1728018610891,0.21195608,61178.0,61177.0,0.53848233]
["bitfinex-derivatives","BTCF0:USTF0",1728018611099,0.17790923,61181.0,61177.0,0.54048233]
["bitfinex-derivatives","BTCF0:USTF0",1728018612297,0.081732,61178.0,61177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728018612998,0.081732,61178.0,61177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728018613399,0.081732,61178.0,61177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728018613605,0.081732,61178.0,61177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728018614104,0.082732,61178.0,61177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728018614301,0.001,61178.0,61171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728018614507,0.08174,61172.0,61171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728018616107,0.08174,61172.0,61171.0,0.23892947]
["bitfinex-derivatives","BTCF0:USTF0",1728018616602,0.08174,61172.0,61171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728018616794,0.08274,61172.0,61171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728018618107,0.08274,61172.0,61171.0,0.23860712]
["bitfinex-derivatives","BTCF0:USTF0",1728018618305,0.08274,61172.0,61171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728018618508,0.08274,61172.0,61171.0,0.23860712]
["bitfinex-derivatives","BTCF0:USTF0",1728018619107,0.08274,61172.0,61171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728018619497,0.0038,61180.0,61171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728018619707,0.0038,61184.0,61176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728018620010,0.084174,61186.0,61183.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728018621398,0.084174,61186.0,61184.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728018621605,0.084174,61186.0,61184.0,0.114624]
["bitfinex-derivatives","BTCF0:USTF0",1728018622330,0.084174,61186.0,61185.0,0.04865072]
["bitfinex-derivatives","BTCF0:USTF0",1728018622610,0.002452,61186.0,61185.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728018623310,0.002452,61186.0,61185.0,0.14722311]
["bitfinex-derivatives","BTCF0:USTF0",1728018623507,0.081715,61192.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728018623813,0.081715,61192.0,61191.0,0.04871455]
["bitfinex-derivatives","BTCF0:USTF0",1728018625406,0.3608,61193.0,61190.0,0.04871455]
["bitfinex-derivatives","BTCF0:USTF0",1728018625607,0.081715,61191.0,61190.0,0.04871455]
["bitfinex-derivatives","BTCF0:USTF0",1728018626198,0.081718,61189.0,61188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728018626408,0.3608,61193.0,61188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728018626602,0.081713,61193.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728018627819,0.081713,61193.0,61191.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1728018629117,0.081713,61193.0,61191.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1728018634114,0.081713,61193.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728018635317,0.081713,61193.0,61192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728018635517,0.081713,61193.0,61192.0,0.41151455]
["bitfinex-derivatives","BTCF0:USTF0",1728018636020,0.0038,61199.0,61192.0,0.41151455]
["bitfinex-derivatives","BTCF0:USTF0",1728018636222,0.032,61200.0,61197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728018636409,0.081706,61198.0,61197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728018638917,0.081706,61198.0,61197.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728018639223,0.081706,61198.0,61197.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728018639721,0.081706,61198.0,61197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728018644118,0.12172246,61198.0,61197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728018645623,0.12172246,61198.0,61197.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728018646131,0.12172246,61198.0,61197.0,0.273707]
["bitfinex-derivatives","BTCF0:USTF0",1728018647629,0.17187893,61198.0,61197.0,0.273707]
["bitfinex-derivatives","BTCF0:USTF0",1728018648242,0.22731515,61198.0,61197.0,0.273707]
["bitfinex-derivatives","BTCF0:USTF0",1728018648436,0.081706,61198.0,61197.0,0.273707]
["bitfinex-derivatives","BTCF0:USTF0",1728018649238,0.032,61200.0,61197.0,0.273707]
["bitfinex-derivatives","BTCF0:USTF0",1728018649239,0.032,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728018650737,0.01501718,61202.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728018650937,0.0817,61202.0,61201.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728018651927,0.0817,61202.0,61201.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728018652440,0.0817,61202.0,61201.0,0.272702]
["bitfinex-derivatives","BTCF0:USTF0",1728018652842,0.0817,61202.0,61201.0,0.633502]
["bitfinex-derivatives","BTCF0:USTF0",1728018653544,0.0817,61202.0,61201.0,0.634502]
["bitfinex-derivatives","BTCF0:USTF0",1728018654043,0.13154463,61206.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728018654340,0.13154463,61206.0,61205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728018654542,0.00245194,61206.0,61205.0,0.271696]
["bitfinex-derivatives","BTCF0:USTF0",1728018655945,0.00245194,61206.0,61205.0,0.272696]
["bitfinex-derivatives","BTCF0:USTF0",1728018656439,0.08414694,61206.0,61205.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728018656832,0.00245194,61206.0,61205.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728018658444,0.08414694,61206.0,61205.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728018661647,0.08414694,61206.0,61205.0,0.273696]
["bitfinex-derivatives","BTCF0:USTF0",1728018663335,0.17430904,61206.0,61205.0,0.273696]
["bitfinex-derivatives","BTCF0:USTF0",1728018664136,0.17430905,61206.0,61205.0,0.273696]
["bitfinex-derivatives","BTCF0:USTF0",1728018665141,0.17430905,61206.0,61205.0,0.28871251]
["bitfinex-derivatives","BTCF0:USTF0",1728018665447,0.09261405,61206.0,61205.0,0.28871251]
["bitfinex-derivatives","BTCF0:USTF0",1728018666348,0.17430905,61206.0,61205.0,0.28871251]
["bitfinex-derivatives","BTCF0:USTF0",1728018666653,0.17430905,61206.0,61205.0,0.20701651]
["bitfinex-derivatives","BTCF0:USTF0",1728018669149,0.17430905,61206.0,61205.0,0.28871251]
["bitfinex-derivatives","BTCF0:USTF0",1728018670051,0.1743089,61206.0,61205.0,0.28871251]
["bitfinex-derivatives","BTCF0:USTF0",1728018670253,0.08414694,61206.0,61205.0,0.28871251]
["bitfinex-derivatives","BTCF0:USTF0",1728018673664,0.00245194,61206.0,61205.0,0.21871251]
["bitfinex-derivatives","BTCF0:USTF0",1728018675661,0.00245194,61206.0,61205.0,0.28871251]
["bitfinex-derivatives","BTCF0:USTF0",1728018678353,0.04246023,61206.0,61205.0,0.28871251]
["bitfinex-derivatives","BTCF0:USTF0",1728018678558,0.05259962,61206.0,61205.0,0.28871251]
["bitfinex-derivatives","BTCF0:USTF0",1728018678753,0.00245194,61206.0,61205.0,0.28871251]
["bitfinex-derivatives","BTCF0:USTF0",1728018678953,0.09260791,61206.0,61205.0,0.28871251]
["bitfinex-derivatives","BTCF0:USTF0",1728018680158,0.18197826,61206.0,61205.0,0.28871251]
["bitfinex-derivatives","BTCF0:USTF0",1728018680354,0.09260791,61206.0,61205.0,0.28871251]
["bitfinex-derivatives","BTCF0:USTF0",1728018680559,0.27213423,61206.0,61205.0,0.28871251]
["bitfinex-derivatives","BTCF0:USTF0",1728018682159,0.09260791,61206.0,61205.0,0.28871251]
["bitfinex-derivatives","BTCF0:USTF0",1728018682560,0.09015597,61206.0,61205.0,0.20701651]
["bitfinex-derivatives","BTCF0:USTF0",1728018682756,0.17185097,61206.0,61205.0,0.20701651]
["bitfinex-derivatives","BTCF0:USTF0",1728018683867,0.17185097,61206.0,61205.0,0.28871251]
["bitfinex-derivatives","BTCF0:USTF0",1728018684362,0.1718517,61206.0,61205.0,0.28871251]
["bitfinex-derivatives","BTCF0:USTF0",1728018685362,0.081695,61206.0,61205.0,0.64951251]
["bitfinex-derivatives","BTCF0:USTF0",1728018685958,0.081692,61208.0,61205.0,0.64951251]
["bitfinex-derivatives","BTCF0:USTF0",1728018686163,0.081692,61208.0,61207.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728018688156,0.081692,61208.0,61207.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728018688763,0.081692,61208.0,61207.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728018689560,0.081692,61208.0,61207.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728018689766,0.442492,61208.0,61207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728018690168,0.48250553,61208.0,61207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728018693369,0.5326628,61208.0,61207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728018693568,0.59126961,61208.0,61207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728018694179,0.5912696,61208.0,61207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728018697674,0.5912696,61208.0,61207.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728018700483,0.081692,61208.0,61207.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728018700782,0.442492,61208.0,61207.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728018715477,0.53266282,61208.0,61207.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728018716380,0.69593341,61208.0,61207.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728018716578,0.53266282,61208.0,61207.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728018718389,0.53266282,61208.0,61207.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728018718582,0.53266282,61208.0,61207.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728018719185,0.69593341,61208.0,61207.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728018719486,0.53266282,61208.0,61207.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728018719788,0.17186282,61208.0,61207.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728018720384,0.12170688,61208.0,61207.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728018720592,0.17186026,61208.0,61207.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728018722788,0.17186026,61208.0,61207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728018723583,0.081692,61208.0,61207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728018725080,1.291812,61208.0,61201.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1728018725282,0.081704,61199.0,61198.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728018725487,0.081704,61199.0,61197.0,0.05631455]
["bitfinex-derivatives","BTCF0:USTF0",1728018725488,0.442504,61199.0,61191.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728018725684,0.081708,61196.0,61191.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728018725883,0.081718,61189.0,61188.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728018726186,0.081718,61189.0,61188.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1728018726389,0.081718,61189.0,61188.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728018727288,0.081718,61189.0,61188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728018727988,0.081718,61189.0,61181.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728018727989,0.081727,61182.0,61181.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728018728291,0.081719,61188.0,61174.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1728018728292,0.08173,61180.0,61174.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1728018728592,0.08173,61180.0,61179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018730588,0.08173,61180.0,61179.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728018730905,0.08173,61180.0,61179.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728018731190,0.09677817,61180.0,61179.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728018732291,0.09677817,61180.0,61179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728018732989,0.09677817,61180.0,61179.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728018736393,0.09677817,61180.0,61179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728018738189,1.18713817,61180.0,61179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728018740687,0.58713817,61180.0,61179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728018742690,0.09677817,61180.0,61179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728018746904,0.45757817,61180.0,61179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728018749913,0.45757817,61180.0,61173.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728018749914,0.081738,61174.0,61173.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728018750104,0.201738,61174.0,61173.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728018751605,0.202738,61174.0,61173.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728018752107,0.202738,61174.0,61173.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1728018753909,0.202738,61174.0,61173.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728018754998,0.202738,61174.0,61167.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728018755200,0.201746,61168.0,61167.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728018756003,0.201746,61168.0,61167.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1728018757294,0.201746,61168.0,61167.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728018757896,0.201746,61168.0,61167.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1728018758307,0.202746,61168.0,61167.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728018759101,0.202746,61168.0,61167.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728018759608,0.202746,61168.0,61167.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1728018759609,0.082746,61168.0,61167.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1728018761109,0.04184155,61168.0,61167.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1728018761408,0.04184155,61168.0,61167.0,0.23439441]
["bitfinex-derivatives","BTCF0:USTF0",1728018762303,0.04184155,61168.0,61167.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1728018762620,0.04184155,61168.0,61167.0,0.23439441]
["bitfinex-derivatives","BTCF0:USTF0",1728018763610,0.04184155,61168.0,61167.0,0.35898762]
["bitfinex-derivatives","BTCF0:USTF0",1728018764303,0.04184155,61168.0,61167.0,0.23439441]
["bitfinex-derivatives","BTCF0:USTF0",1728018764509,0.04184155,61168.0,61167.0,0.35898763]
["bitfinex-derivatives","BTCF0:USTF0",1728018765007,0.05725742,61168.0,61167.0,0.23439441]
["bitfinex-derivatives","BTCF0:USTF0",1728018765208,0.05725742,61168.0,61167.0,0.35898763]
["bitfinex-derivatives","BTCF0:USTF0",1728018768806,0.05725742,61168.0,61167.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1728018774614,0.05725742,61168.0,61167.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728018775707,0.05725742,61168.0,61167.0,0.11439441]
["bitfinex-derivatives","BTCF0:USTF0",1728018776410,0.05725742,61168.0,61167.0,0.23898762]
["bitfinex-derivatives","BTCF0:USTF0",1728018778608,0.05725742,61168.0,61167.0,0.15709321]
["bitfinex-derivatives","BTCF0:USTF0",1728018781214,0.01641587,61168.0,61167.0,0.15709321]
["bitfinex-derivatives","BTCF0:USTF0",1728018781513,0.01641587,61168.0,61167.0,0.23884021]
["bitfinex-derivatives","BTCF0:USTF0",1728018782315,0.01641587,61168.0,61167.0,0.35884021]
["bitfinex-derivatives","BTCF0:USTF0",1728018782512,0.001,61168.0,61167.0,0.35884021]
["bitfinex-derivatives","BTCF0:USTF0",1728018782721,0.04103526,61168.0,61167.0,0.234247]
["bitfinex-derivatives","BTCF0:USTF0",1728018782913,0.12278126,61168.0,61167.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728018783114,0.16103526,61168.0,61160.0,0.02241524]
["bitfinex-derivatives","BTCF0:USTF0",1728018783322,0.081754,61162.0,61160.0,0.01481524]
["bitfinex-derivatives","BTCF0:USTF0",1728018783514,0.0400373,61161.0,61159.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728018783714,0.1217933,61161.0,61159.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728018783924,0.081756,61161.0,61159.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728018784118,0.081749,61166.0,61159.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728018784314,0.04004028,61165.0,61160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728018784621,0.001,61161.0,61160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728018785014,0.001,61161.0,61159.0,0.174129]
["bitfinex-derivatives","BTCF0:USTF0",1728018785214,0.04204028,61161.0,61159.0,0.182129]
["bitfinex-derivatives","BTCF0:USTF0",1728018785526,0.001,61161.0,61159.0,0.182129]
["bitfinex-derivatives","BTCF0:USTF0",1728018785718,0.001,61161.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728018785909,0.04004028,61165.0,61159.0,0.173129]
["bitfinex-derivatives","BTCF0:USTF0",1728018786114,0.01521263,61170.0,61160.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1728018786115,0.001,61161.0,61160.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1728018787018,0.001,61161.0,61160.0,0.096756]
["bitfinex-derivatives","BTCF0:USTF0",1728018787019,0.002,61161.0,61160.0,0.096756]
["bitfinex-derivatives","BTCF0:USTF0",1728018787215,0.002,61161.0,61160.0,0.216756]
["bitfinex-derivatives","BTCF0:USTF0",1728018788316,0.002,61161.0,61160.0,0.208756]
["bitfinex-derivatives","BTCF0:USTF0",1728018789022,0.002,61161.0,61160.0,0.216756]
["bitfinex-derivatives","BTCF0:USTF0",1728018790820,0.002,61161.0,61160.0,0.34134663]
["bitfinex-derivatives","BTCF0:USTF0",1728018791523,0.002,61161.0,61160.0,0.70214663]
["bitfinex-derivatives","BTCF0:USTF0",1728018792928,0.002,61161.0,61160.0,0.34134663]
["bitfinex-derivatives","BTCF0:USTF0",1728018793224,0.002,61161.0,61160.0,0.70214663]
["bitfinex-derivatives","BTCF0:USTF0",1728018794823,0.002,61161.0,61160.0,0.78391851]
["bitfinex-derivatives","BTCF0:USTF0",1728018797938,0.002,61161.0,61160.0,0.577556]
["bitfinex-derivatives","BTCF0:USTF0",1728018800634,0.002,61161.0,61160.0,0.6429732]
["bitfinex-derivatives","BTCF0:USTF0",1728018803048,0.203755,61161.0,61160.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728018803252,0.203755,61161.0,61160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728018803437,1.57332,61161.0,61155.0,0.04906423]
["bitfinex-derivatives","BTCF0:USTF0",1728018803645,0.081762,61157.0,61153.0,0.13328176]
["bitfinex-derivatives","BTCF0:USTF0",1728018803842,0.081762,61156.0,61153.0,0.00245253]
["bitfinex-derivatives","BTCF0:USTF0",1728018804439,0.081762,61156.0,61155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728018804945,0.081762,61156.0,61155.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728018805146,0.081762,61156.0,61155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728018805347,0.082762,61156.0,61155.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728018805543,0.083762,61156.0,61155.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728018807053,0.12380733,61156.0,61155.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728018807254,0.083762,61156.0,61155.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728018807648,0.09886779,61156.0,61155.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728018810055,0.09886779,61156.0,61155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728018812760,0.002,61156.0,61155.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1728018812954,0.002,61156.0,61155.0,0.55992723]
["bitfinex-derivatives","BTCF0:USTF0",1728018813145,0.002,61156.0,61155.0,0.57627924]
["bitfinex-derivatives","BTCF0:USTF0",1728018813350,0.002,61156.0,61155.0,0.510863]
["bitfinex-derivatives","BTCF0:USTF0",1728018814545,0.002,61156.0,61155.0,0.630863]
["bitfinex-derivatives","BTCF0:USTF0",1728018814752,0.002,61156.0,61155.0,0.69614964]
["bitfinex-derivatives","BTCF0:USTF0",1728018814946,0.002,61156.0,61155.0,0.630863]
["bitfinex-derivatives","BTCF0:USTF0",1728018815952,0.002,61156.0,61155.0,0.69614964]
["bitfinex-derivatives","BTCF0:USTF0",1728018821167,0.002,61156.0,61155.0,0.630863]
["bitfinex-derivatives","BTCF0:USTF0",1728018824861,0.002,61156.0,61155.0,1.721423]
["bitfinex-derivatives","BTCF0:USTF0",1728018826265,0.002,61156.0,61155.0,2.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728018826564,0.002,61156.0,61155.0,1.37605704]
["bitfinex-derivatives","BTCF0:USTF0",1728018826765,0.002,61156.0,61155.0,2.09765704]
["bitfinex-derivatives","BTCF0:USTF0",1728018827165,0.0038,61165.0,61155.0,2.01589404]
["bitfinex-derivatives","BTCF0:USTF0",1728018827371,0.04003605,61164.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728018827966,0.081741,61172.0,61163.0,0.04897598]
["bitfinex-derivatives","BTCF0:USTF0",1728018828165,0.081741,61172.0,61169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018828765,0.0642,61173.0,61169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018828963,0.081742,61171.0,61169.0,0.201744]
["bitfinex-derivatives","BTCF0:USTF0",1728018830073,0.084742,61171.0,61169.0,0.201744]
["bitfinex-derivatives","BTCF0:USTF0",1728018830269,0.086742,61171.0,61169.0,0.201744]
["bitfinex-derivatives","BTCF0:USTF0",1728018831671,0.086742,61171.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728018832271,0.086742,61171.0,61169.0,0.201744]
["bitfinex-derivatives","BTCF0:USTF0",1728018832575,0.086742,61171.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728018832771,0.081742,61171.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728018833072,0.088742,61171.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728018833466,0.087742,61171.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728018834371,0.087742,61171.0,61169.0,0.201744]
["bitfinex-derivatives","BTCF0:USTF0",1728018834574,0.087742,61171.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728018835173,0.088742,61171.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728018836166,0.087742,61171.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728018836884,0.088742,61171.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728018838873,0.007,61171.0,61170.0,0.442543]
["bitfinex-derivatives","BTCF0:USTF0",1728018842971,0.15405741,61171.0,61170.0,0.442543]
["bitfinex-derivatives","BTCF0:USTF0",1728018843281,0.04703156,61171.0,61170.0,0.442543]
["bitfinex-derivatives","BTCF0:USTF0",1728018843486,0.0972084,61171.0,61170.0,0.442543]
["bitfinex-derivatives","BTCF0:USTF0",1728018843781,0.04703156,61171.0,61170.0,0.442543]
["bitfinex-derivatives","BTCF0:USTF0",1728018845086,0.04103156,61171.0,61170.0,0.447543]
["bitfinex-derivatives","BTCF0:USTF0",1728018845287,0.04103156,61171.0,61170.0,0.451543]
["bitfinex-derivatives","BTCF0:USTF0",1728018845583,0.04003156,61171.0,61170.0,0.446543]
["bitfinex-derivatives","BTCF0:USTF0",1728018845784,0.04003156,61171.0,61170.0,0.450543]
["bitfinex-derivatives","BTCF0:USTF0",1728018846091,0.04003156,61171.0,61170.0,0.449543]
["bitfinex-derivatives","BTCF0:USTF0",1728018846483,0.23726609,61171.0,61170.0,0.449543]
["bitfinex-derivatives","BTCF0:USTF0",1728018848582,0.09020868,61171.0,61170.0,0.449543]
["bitfinex-derivatives","BTCF0:USTF0",1728018848787,0.23726609,61171.0,61170.0,0.449543]
["bitfinex-derivatives","BTCF0:USTF0",1728018849886,0.09020868,61171.0,61170.0,0.449543]
["bitfinex-derivatives","BTCF0:USTF0",1728018850085,0.0902096,61173.0,61171.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1728018850388,0.0902096,61172.0,61171.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1728018850589,0.0902096,61172.0,61171.0,0.201741]
["bitfinex-derivatives","BTCF0:USTF0",1728018851088,0.081739,61174.0,61171.0,0.562541]
["bitfinex-derivatives","BTCF0:USTF0",1728018851285,0.081739,61174.0,61171.0,0.565541]
["bitfinex-derivatives","BTCF0:USTF0",1728018851695,0.081739,61174.0,61171.0,0.567541]
["bitfinex-derivatives","BTCF0:USTF0",1728018851893,0.081739,61174.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728018853291,0.081739,61174.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728018853481,0.081739,61174.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728018854985,0.081739,61174.0,61173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728018856406,0.081739,61174.0,61173.0,0.443539]
["bitfinex-derivatives","BTCF0:USTF0",1728018858597,0.31868423,61174.0,61173.0,0.443539]
["bitfinex-derivatives","BTCF0:USTF0",1728018858799,0.17194778,61174.0,61173.0,0.443539]
["bitfinex-derivatives","BTCF0:USTF0",1728018862006,0.17194778,61174.0,61173.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1728018862202,0.17194778,61174.0,61173.0,0.443539]
["bitfinex-derivatives","BTCF0:USTF0",1728018862613,0.17194778,61174.0,61173.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1728018862810,0.17194778,61174.0,61173.0,0.443539]
["bitfinex-derivatives","BTCF0:USTF0",1728018864112,0.17194778,61174.0,61173.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1728018864710,0.17194778,61174.0,61173.0,0.443539]
["bitfinex-derivatives","BTCF0:USTF0",1728018864908,0.3353449,61174.0,61173.0,0.443539]
["bitfinex-derivatives","BTCF0:USTF0",1728018865407,0.12177073,61174.0,61173.0,0.443539]
["bitfinex-derivatives","BTCF0:USTF0",1728018866000,0.081739,61174.0,61173.0,0.443539]
["bitfinex-derivatives","BTCF0:USTF0",1728018867407,0.081739,61174.0,61173.0,0.49259024]
["bitfinex-derivatives","BTCF0:USTF0",1728018868205,0.081739,61174.0,61173.0,0.443539]
["bitfinex-derivatives","BTCF0:USTF0",1728018868412,0.081739,61174.0,61173.0,0.49259024]
["bitfinex-derivatives","BTCF0:USTF0",1728018870520,0.081739,61174.0,61173.0,0.13179024]
["bitfinex-derivatives","BTCF0:USTF0",1728018871312,0.081739,61174.0,61173.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1728018873020,0.1719509,61174.0,61173.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1728018873324,0.26123192,61174.0,61173.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1728018873517,0.1719509,61174.0,61173.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1728018874821,0.25356034,61174.0,61173.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1728018875121,0.20367135,61174.0,61173.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1728018875421,0.20367135,61174.0,61173.0,1.203639]
["bitfinex-derivatives","BTCF0:USTF0",1728018875422,0.04003311,61174.0,61173.0,1.203639]
["bitfinex-derivatives","BTCF0:USTF0",1728018876715,0.04003311,61174.0,61173.0,1.21848835]
["bitfinex-derivatives","BTCF0:USTF0",1728018876916,0.04003311,61174.0,61173.0,0.61848835]
["bitfinex-derivatives","BTCF0:USTF0",1728018877123,0.04003311,61174.0,61173.0,0.12808835]
["bitfinex-derivatives","BTCF0:USTF0",1728018879023,0.04003311,61174.0,61173.0,0.61848835]
["bitfinex-derivatives","BTCF0:USTF0",1728018879218,0.04003311,61174.0,61173.0,1.21848835]
["bitfinex-derivatives","BTCF0:USTF0",1728018879523,0.04002637,61174.0,61173.0,1.21848835]
["bitfinex-derivatives","BTCF0:USTF0",1728018881022,0.16715945,61182.0,61173.0,1.21848835]
["bitfinex-derivatives","BTCF0:USTF0",1728018881023,0.14702854,61180.0,61173.0,1.21848835]
["bitfinex-derivatives","BTCF0:USTF0",1728018881221,0.01480082,61183.0,61182.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728018881423,0.081723,61185.0,61183.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728018881630,0.081723,61185.0,61184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728018882022,0.081723,61185.0,61184.0,0.201724]
["bitfinex-derivatives","BTCF0:USTF0",1728018883732,0.092723,61185.0,61184.0,0.202724]
["bitfinex-derivatives","BTCF0:USTF0",1728018884633,0.103723,61185.0,61184.0,0.203724]
["bitfinex-derivatives","BTCF0:USTF0",1728018887231,0.022,61185.0,61184.0,0.203724]
["bitfinex-derivatives","BTCF0:USTF0",1728018888433,0.022,61185.0,61184.0,0.21868181]
["bitfinex-derivatives","BTCF0:USTF0",1728018893425,0.022,61185.0,61184.0,0.24968181]
["bitfinex-derivatives","BTCF0:USTF0",1728018896229,0.022,61185.0,61184.0,0.61048181]
["bitfinex-derivatives","BTCF0:USTF0",1728018896230,0.06202079,61185.0,61184.0,0.61048181]
["bitfinex-derivatives","BTCF0:USTF0",1728018898634,0.06202079,61185.0,61184.0,0.57948181]
["bitfinex-derivatives","BTCF0:USTF0",1728018898830,0.06202079,61185.0,61184.0,0.21868181]
["bitfinex-derivatives","BTCF0:USTF0",1728018899034,0.06202079,61185.0,61184.0,0.57948181]
["bitfinex-derivatives","BTCF0:USTF0",1728018899330,0.06202086,61185.0,61184.0,0.57948181]
["bitfinex-derivatives","BTCF0:USTF0",1728018903037,0.11218398,61185.0,61184.0,0.57948181]
["bitfinex-derivatives","BTCF0:USTF0",1728018903233,0.022,61185.0,61184.0,0.57948181]
["bitfinex-derivatives","BTCF0:USTF0",1728018907467,0.00625203,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728018907635,0.00245203,61192.0,61191.0,0.201715]
["bitfinex-derivatives","BTCF0:USTF0",1728018907945,0.00245203,61192.0,61191.0,0.61148716]
["bitfinex-derivatives","BTCF0:USTF0",1728018908349,0.00245203,61192.0,61191.0,0.562515]
["bitfinex-derivatives","BTCF0:USTF0",1728018909243,0.00945203,61192.0,61191.0,0.563515]
["bitfinex-derivatives","BTCF0:USTF0",1728018909849,0.01945203,61192.0,61191.0,0.564515]
["bitfinex-derivatives","BTCF0:USTF0",1728018910235,0.01945203,61192.0,61191.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1728018910440,0.01945203,61192.0,61191.0,0.564515]
["bitfinex-derivatives","BTCF0:USTF0",1728018910954,0.01945203,61192.0,61191.0,0.57974261]
["bitfinex-derivatives","BTCF0:USTF0",1728018911545,0.10962992,61192.0,61191.0,0.57974261]
["bitfinex-derivatives","BTCF0:USTF0",1728018912455,0.33837337,61192.0,61191.0,0.57974261]
["bitfinex-derivatives","BTCF0:USTF0",1728018912752,0.19134483,61192.0,61191.0,0.57974261]
["bitfinex-derivatives","BTCF0:USTF0",1728018914450,0.19134483,61192.0,61191.0,0.564515]
["bitfinex-derivatives","BTCF0:USTF0",1728018915453,0.37089831,61192.0,61191.0,0.203715]
["bitfinex-derivatives","BTCF0:USTF0",1728018915644,0.37089831,61192.0,61191.0,0.564515]
["bitfinex-derivatives","BTCF0:USTF0",1728018917348,0.37089943,61192.0,61191.0,0.564515]
["bitfinex-derivatives","BTCF0:USTF0",1728018917542,0.19134595,61192.0,61191.0,0.564515]
["bitfinex-derivatives","BTCF0:USTF0",1728018918058,0.28076618,61192.0,61191.0,0.564515]
["bitfinex-derivatives","BTCF0:USTF0",1728018918246,0.37094683,61192.0,61191.0,0.564515]
["bitfinex-derivatives","BTCF0:USTF0",1728018918442,0.10116603,61192.0,61191.0,0.564515]
["bitfinex-derivatives","BTCF0:USTF0",1728018919448,0.10116603,61192.0,61191.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1728018919652,0.10116603,61192.0,61191.0,0.563515]
["bitfinex-derivatives","BTCF0:USTF0",1728018922564,0.01945203,61192.0,61191.0,0.563515]
["bitfinex-derivatives","BTCF0:USTF0",1728018922745,0.10116603,61192.0,61191.0,0.443515]
["bitfinex-derivatives","BTCF0:USTF0",1728018922945,0.10116603,61192.0,61191.0,0.563515]
["bitfinex-derivatives","BTCF0:USTF0",1728018923660,0.01945203,61192.0,61191.0,0.563515]
["bitfinex-derivatives","BTCF0:USTF0",1728018923955,0.01945203,61192.0,61191.0,0.202715]
["bitfinex-derivatives","BTCF0:USTF0",1728018924155,0.01945203,61192.0,61191.0,0.563515]
["bitfinex-derivatives","BTCF0:USTF0",1728018926366,0.01945203,61192.0,61191.0,0.202715]
["bitfinex-derivatives","BTCF0:USTF0",1728018926548,0.01945203,61192.0,61191.0,0.563515]
["bitfinex-derivatives","BTCF0:USTF0",1728018926946,0.01945203,61192.0,61191.0,0.202715]
["bitfinex-derivatives","BTCF0:USTF0",1728018927158,0.01945203,61192.0,61191.0,0.563515]
["bitfinex-derivatives","BTCF0:USTF0",1728018929963,0.01945203,61192.0,61191.0,0.202715]
["bitfinex-derivatives","BTCF0:USTF0",1728018930359,0.01945203,61192.0,61191.0,0.563515]
["bitfinex-derivatives","BTCF0:USTF0",1728018932257,0.01945203,61192.0,61191.0,0.57866251]
["bitfinex-derivatives","BTCF0:USTF0",1728018933760,0.05946873,61192.0,61191.0,0.57866251]
["bitfinex-derivatives","BTCF0:USTF0",1728018933961,0.01945203,61192.0,61191.0,0.57866251]
["bitfinex-derivatives","BTCF0:USTF0",1728018934761,0.06961025,61192.0,61191.0,0.57866251]
["bitfinex-derivatives","BTCF0:USTF0",1728018934970,0.10962695,61192.0,61191.0,0.57866251]
["bitfinex-derivatives","BTCF0:USTF0",1728018935659,0.10962695,61192.0,61191.0,0.45866251]
["bitfinex-derivatives","BTCF0:USTF0",1728018935862,0.10962695,61192.0,61191.0,0.57866251]
["bitfinex-derivatives","BTCF0:USTF0",1728018936456,0.10962695,61192.0,61191.0,0.563515]
["bitfinex-derivatives","BTCF0:USTF0",1728018938767,0.28914691,61192.0,61191.0,0.563515]
["bitfinex-derivatives","BTCF0:USTF0",1728018939163,0.27282432,61192.0,61191.0,0.563515]
["bitfinex-derivatives","BTCF0:USTF0",1728018939468,0.05946873,61192.0,61191.0,0.563515]
["bitfinex-derivatives","BTCF0:USTF0",1728018940472,0.01945203,61192.0,61191.0,0.563515]
["bitfinex-derivatives","BTCF0:USTF0",1728018948468,0.05946852,61192.0,61191.0,0.563515]
["bitfinex-derivatives","BTCF0:USTF0",1728018950074,0.14688196,61193.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728018950379,0.0501544,61193.0,61192.0,0.201714]
["bitfinex-derivatives","BTCF0:USTF0",1728018950561,0.146851,61193.0,61192.0,0.201714]
["bitfinex-derivatives","BTCF0:USTF0",1728018950766,0.146851,61194.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728018950968,0.146851,61194.0,61193.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1728018951869,0.0501535,61194.0,61193.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1728018952482,0.15383104,61194.0,61193.0,0.202712]
["bitfinex-derivatives","BTCF0:USTF0",1728018952970,0.15383104,61194.0,61193.0,0.925312]
["bitfinex-derivatives","BTCF0:USTF0",1728018953670,0.20398454,61194.0,61193.0,0.925312]
["bitfinex-derivatives","BTCF0:USTF0",1728018955471,0.007,61194.0,61193.0,0.925312]
["bitfinex-derivatives","BTCF0:USTF0",1728018955869,0.007,61194.0,61193.0,0.805312]
["bitfinex-derivatives","BTCF0:USTF0",1728018956174,0.007,61194.0,61193.0,0.925312]
["bitfinex-derivatives","BTCF0:USTF0",1728018958872,0.007,61194.0,61193.0,0.203712]
["bitfinex-derivatives","BTCF0:USTF0",1728018959280,0.007,61194.0,61193.0,0.925312]
["bitfinex-derivatives","BTCF0:USTF0",1728018960772,0.007,61194.0,61193.0,0.203712]
["bitfinex-derivatives","BTCF0:USTF0",1728018960970,0.007,61194.0,61193.0,0.925312]
["bitfinex-derivatives","BTCF0:USTF0",1728018966474,0.007,61194.0,61193.0,0.805312]
["bitfinex-derivatives","BTCF0:USTF0",1728018966775,0.007,61194.0,61193.0,0.925312]
["bitfinex-derivatives","BTCF0:USTF0",1728018967579,0.007,61194.0,61193.0,0.564512]
["bitfinex-derivatives","BTCF0:USTF0",1728018973286,0.007,61194.0,61193.0,0.203712]
["bitfinex-derivatives","BTCF0:USTF0",1728018973482,0.007,61194.0,61193.0,0.564512]
["bitfinex-derivatives","BTCF0:USTF0",1728018977581,0.007,61194.0,61193.0,0.444512]
["bitfinex-derivatives","BTCF0:USTF0",1728018977778,0.007,61194.0,61193.0,0.50987062]
["bitfinex-derivatives","BTCF0:USTF0",1728018977977,0.007,61194.0,61193.0,0.444512]
["bitfinex-derivatives","BTCF0:USTF0",1728018978382,0.007,61194.0,61193.0,0.50987062]
["bitfinex-derivatives","BTCF0:USTF0",1728018978582,0.007,61194.0,61193.0,0.444512]
["bitfinex-derivatives","BTCF0:USTF0",1728018980681,0.007,61194.0,61193.0,0.57930881]
["bitfinex-derivatives","BTCF0:USTF0",1728018981489,0.007,61194.0,61193.0,0.64466743]
["bitfinex-derivatives","BTCF0:USTF0",1728018981789,0.007,61194.0,61193.0,0.28386743]
["bitfinex-derivatives","BTCF0:USTF0",1728018982095,0.007,61194.0,61193.0,0.64466743]
["bitfinex-derivatives","BTCF0:USTF0",1728018983594,0.007,61194.0,61193.0,0.52466743]
["bitfinex-derivatives","BTCF0:USTF0",1728018983797,0.007,61194.0,61193.0,0.64466743]
["bitfinex-derivatives","BTCF0:USTF0",1728018985594,0.04701466,61194.0,61193.0,0.57930881]
["bitfinex-derivatives","BTCF0:USTF0",1728018989598,0.26036763,61194.0,61193.0,0.57930881]
["bitfinex-derivatives","BTCF0:USTF0",1728018990489,0.26036763,61194.0,61193.0,0.49759681]
["bitfinex-derivatives","BTCF0:USTF0",1728018990490,0.31724235,61194.0,61193.0,0.49759681]
["bitfinex-derivatives","BTCF0:USTF0",1728018990696,0.09717026,61194.0,61193.0,0.57930881]
["bitfinex-derivatives","BTCF0:USTF0",1728018993101,0.3422493,61194.0,61193.0,0.49759681]
["bitfinex-derivatives","BTCF0:USTF0",1728018993598,0.3422493,61194.0,61193.0,0.54662382]
["bitfinex-derivatives","BTCF0:USTF0",1728018993599,0.088711,61194.0,61193.0,0.54662382]
["bitfinex-derivatives","BTCF0:USTF0",1728018993798,0.088711,61194.0,61193.0,0.53182701]
["bitfinex-derivatives","BTCF0:USTF0",1728018995393,0.088711,61194.0,61193.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728018997705,0.088711,61194.0,61193.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728018997901,0.088711,61194.0,61193.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728018999002,0.10378674,61194.0,61193.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728019000205,0.088711,61194.0,61193.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728019002108,0.088711,61194.0,61193.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728019002412,0.10370033,61194.0,61193.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728019006001,0.10370033,61194.0,61193.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728019006206,0.10370033,61194.0,61193.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728019007704,0.088711,61194.0,61193.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728019008710,0.12872921,61194.0,61193.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728019010806,0.14391475,61194.0,61193.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728019011713,0.19407486,61194.0,61193.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728019013228,0.19407495,61194.0,61193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728019013425,0.19407495,61194.0,61188.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728019013426,0.081718,61189.0,61188.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728019013625,0.081718,61189.0,61181.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728019013626,0.081727,61182.0,61181.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728019013839,0.081727,61182.0,61174.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728019013840,0.081731,61179.0,61174.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728019014035,0.081731,61179.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019014227,0.572091,61179.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019014430,0.66226941,61179.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019014837,1.26226941,61179.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019015043,1.27758787,61179.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019015335,1.27758787,61179.0,61176.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019015336,0.081733,61178.0,61176.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019015545,0.04001821,61177.0,61176.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019015744,0.081733,61178.0,61176.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019017036,0.081733,61178.0,61176.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728019017741,0.081733,61178.0,61176.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728019017941,0.081734,61177.0,61176.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728019019036,0.081734,61177.0,61176.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1728019022740,0.081734,61177.0,61176.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1728019024045,0.081734,61177.0,61176.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1728019024342,0.081734,61177.0,61176.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1728019030339,0.081734,61177.0,61176.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1728019030543,0.081734,61177.0,61176.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1728019034354,0.081734,61177.0,61176.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1728019034653,0.081734,61177.0,61176.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1728019035448,0.081734,61177.0,61176.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1728019036549,0.081734,61177.0,61176.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728019038052,1.292134,61177.0,61176.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728019038854,1.33216915,61177.0,61176.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728019041158,1.69296915,61177.0,61176.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728019042252,0.12176915,61177.0,61176.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728019042445,0.12176915,61177.0,61176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728019042652,0.081734,61177.0,61176.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728019043549,0.081734,61177.0,61176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728019047549,0.01511829,61181.0,61180.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728019047751,0.081728,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728019047951,0.081728,61182.0,61181.0,0.13071357]
["bitfinex-derivatives","BTCF0:USTF0",1728019048152,0.081728,61182.0,61181.0,0.13071235]
["bitfinex-derivatives","BTCF0:USTF0",1728019048359,0.081728,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728019050056,0.081728,61182.0,61181.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1728019050460,0.081728,61182.0,61181.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1728019051558,0.081728,61182.0,61181.0,0.13269236]
["bitfinex-derivatives","BTCF0:USTF0",1728019052661,0.081728,61182.0,61181.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1728019055053,0.01537686,61186.0,61181.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728019055260,0.081722,61186.0,61185.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728019056553,0.083722,61186.0,61185.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728019058464,0.084722,61186.0,61185.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728019060167,0.003,61186.0,61185.0,0.442523]
["bitfinex-derivatives","BTCF0:USTF0",1728019064965,0.003,61186.0,61185.0,0.45798255]
["bitfinex-derivatives","BTCF0:USTF0",1728019065572,0.003,61186.0,61185.0,0.442523]
["bitfinex-derivatives","BTCF0:USTF0",1728019066977,0.003,61186.0,61185.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728019067664,0.003,61186.0,61185.0,0.442523]
["bitfinex-derivatives","BTCF0:USTF0",1728019070471,0.002,61186.0,61185.0,0.442523]
["bitfinex-derivatives","BTCF0:USTF0",1728019072374,0.002,61186.0,61185.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728019075275,0.002,61186.0,61185.0,0.13068736]
["bitfinex-derivatives","BTCF0:USTF0",1728019075571,0.002,61186.0,61185.0,0.13067334]
["bitfinex-derivatives","BTCF0:USTF0",1728019075775,0.002,61186.0,61185.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728019077482,0.002,61186.0,61185.0,0.442523]
["bitfinex-derivatives","BTCF0:USTF0",1728019078682,0.002,61186.0,61185.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728019079181,0.002,61186.0,61185.0,0.442523]
["bitfinex-derivatives","BTCF0:USTF0",1728019079572,0.002,61186.0,61185.0,0.562523]
["bitfinex-derivatives","BTCF0:USTF0",1728019081570,0.002,61186.0,61185.0,0.632523]
["bitfinex-derivatives","BTCF0:USTF0",1728019083879,0.002,61186.0,61185.0,0.83873735]
["bitfinex-derivatives","BTCF0:USTF0",1728019084182,0.002,61186.0,61185.0,0.632523]
["bitfinex-derivatives","BTCF0:USTF0",1728019084380,0.002,61186.0,61185.0,0.71420894]
["bitfinex-derivatives","BTCF0:USTF0",1728019084584,0.002,61186.0,61185.0,0.632523]
["bitfinex-derivatives","BTCF0:USTF0",1728019087483,0.002,61186.0,61185.0,0.442523]
["bitfinex-derivatives","BTCF0:USTF0",1728019090985,0.002,61186.0,61185.0,0.632523]
["bitfinex-derivatives","BTCF0:USTF0",1728019092180,0.083722,61186.0,61185.0,0.442523]
["bitfinex-derivatives","BTCF0:USTF0",1728019092380,0.083722,61186.0,61185.0,0.49153449]
["bitfinex-derivatives","BTCF0:USTF0",1728019092580,0.083722,61186.0,61185.0,0.442523]
["bitfinex-derivatives","BTCF0:USTF0",1728019092785,0.115622,61186.0,61185.0,0.442523]
["bitfinex-derivatives","BTCF0:USTF0",1728019098986,0.15564421,61186.0,61185.0,0.442523]
["bitfinex-derivatives","BTCF0:USTF0",1728019100290,0.15564421,61186.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019100496,0.2058113,61186.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019100687,1.2961313,61186.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019100890,0.8058113,61186.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019101197,1.2961313,61186.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019101590,1.45937718,61186.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019102196,1.45938487,61186.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019102392,1.29613899,61186.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019103794,1.44298474,61186.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019103995,0.081726,61183.0,61182.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728019104200,0.1217525,61183.0,61182.0,0.442526]
["bitfinex-derivatives","BTCF0:USTF0",1728019105197,0.1217525,61183.0,61182.0,0.444526]
["bitfinex-derivatives","BTCF0:USTF0",1728019105797,0.081726,61183.0,61182.0,0.444526]
["bitfinex-derivatives","BTCF0:USTF0",1728019106694,0.081726,61183.0,61182.0,0.446526]
["bitfinex-derivatives","BTCF0:USTF0",1728019110909,0.081726,61183.0,61182.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1728019111097,0.081726,61183.0,61182.0,0.446526]
["bitfinex-derivatives","BTCF0:USTF0",1728019112205,0.081726,61183.0,61182.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1728019112506,0.081726,61183.0,61182.0,0.446526]
["bitfinex-derivatives","BTCF0:USTF0",1728019113394,0.081726,61183.0,61182.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1728019113599,0.081726,61183.0,61182.0,0.446526]
["bitfinex-derivatives","BTCF0:USTF0",1728019113911,0.12175197,61183.0,61182.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1728019114101,0.12175197,61183.0,61182.0,0.446526]
["bitfinex-derivatives","BTCF0:USTF0",1728019114804,0.12175197,61183.0,61182.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728019117716,0.12175197,61183.0,61182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728019117909,0.12175197,61183.0,61182.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728019119801,0.12175197,61183.0,61182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728019120006,0.12175197,61183.0,61182.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728019120509,0.12175197,61183.0,61182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728019121116,0.081726,61183.0,61182.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728019121411,0.081726,61183.0,61182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728019121722,0.081726,61183.0,61182.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728019127810,0.081726,61183.0,61182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728019128221,0.081726,61183.0,61182.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728019128623,0.081726,61183.0,61182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728019129035,0.12175197,61183.0,61182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728019129232,0.12175197,61183.0,61182.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728019129621,0.12175197,61183.0,61182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728019129826,0.12175197,61183.0,61182.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728019130031,0.12175197,61183.0,61182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728019130426,0.12175197,61183.0,61182.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728019133442,0.12,61189.0,61182.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728019133443,0.081716,61191.0,61188.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728019133738,0.04002369,61189.0,61188.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728019134141,0.04002369,61189.0,61188.0,0.201718]
["bitfinex-derivatives","BTCF0:USTF0",1728019134443,0.14685686,61189.0,61188.0,0.201718]
["bitfinex-derivatives","BTCF0:USTF0",1728019134635,0.23704593,61189.0,61188.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728019135237,0.09018907,61189.0,61188.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728019135835,0.14683335,61189.0,61188.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728019136038,0.001,61190.0,61188.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728019136441,0.003,61189.0,61188.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728019137345,0.001,61190.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728019137542,0.003,61190.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728019138041,0.003,61189.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728019139442,0.001,61189.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728019139746,0.002,61190.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728019140138,0.001,61190.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728019140543,0.09654669,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728019140842,0.01483069,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728019141042,0.081712,61194.0,61188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019141243,0.081712,61194.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728019141441,0.53173695,61198.0,61191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019141638,0.54633896,61198.0,61197.0,0.201707]
["bitfinex-derivatives","BTCF0:USTF0",1728019141834,0.51623896,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728019143347,0.51823896,61198.0,61197.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1728019143549,0.51923896,61198.0,61197.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728019143946,0.66802796,61198.0,61197.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728019145653,0.84727885,61198.0,61197.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728019145866,0.92898485,61198.0,61197.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728019146557,0.87037356,61198.0,61197.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728019148350,0.87037356,61198.0,61197.0,0.203707]
["bitfinex-derivatives","BTCF0:USTF0",1728019148547,0.69112267,61198.0,61197.0,0.203707]
["bitfinex-derivatives","BTCF0:USTF0",1728019150347,0.60941667,61198.0,61197.0,0.203707]
["bitfinex-derivatives","BTCF0:USTF0",1728019150546,0.59393466,61198.0,61197.0,0.203707]
["bitfinex-derivatives","BTCF0:USTF0",1728019150747,0.25604667,61198.0,61197.0,0.203707]
["bitfinex-derivatives","BTCF0:USTF0",1728019150945,0.003,61198.0,61197.0,0.203707]
["bitfinex-derivatives","BTCF0:USTF0",1728019153552,0.003,61198.0,61197.0,0.564507]
["bitfinex-derivatives","BTCF0:USTF0",1728019155559,0.003,61198.0,61197.0,0.444507]
["bitfinex-derivatives","BTCF0:USTF0",1728019155758,0.003,61198.0,61197.0,0.564507]
["bitfinex-derivatives","BTCF0:USTF0",1728019156957,0.003,61198.0,61197.0,0.203707]
["bitfinex-derivatives","BTCF0:USTF0",1728019157155,0.123,61198.0,61197.0,0.444507]
["bitfinex-derivatives","BTCF0:USTF0",1728019158158,0.123,61198.0,61197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728019158159,0.204706,61198.0,61197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728019158364,0.268406,61198.0,61197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728019159856,0.268406,61198.0,61197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019163759,0.148406,61198.0,61197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019165961,0.18842464,61198.0,61197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019167463,0.23858529,61198.0,61197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019169968,0.17488529,61198.0,61197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019173161,0.084706,61198.0,61197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019175063,0.116606,61198.0,61197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019179772,0.084706,61198.0,61197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019188080,0.17488441,61198.0,61197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019196099,0.084706,61198.0,61197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019200606,0.084706,61198.0,61197.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728019200905,0.003,61198.0,61197.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728019203111,0.14992417,61198.0,61197.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728019203310,0.18994,61198.0,61197.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728019203503,0.14992417,61198.0,61197.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728019203897,0.09317296,61198.0,61197.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728019205710,0.09317296,61198.0,61197.0,0.444507]
["bitfinex-derivatives","BTCF0:USTF0",1728019206013,0.04301573,61198.0,61197.0,0.444507]
["bitfinex-derivatives","BTCF0:USTF0",1728019206801,0.003,61198.0,61197.0,0.444507]
["bitfinex-derivatives","BTCF0:USTF0",1728019207221,0.16618445,61198.0,61197.0,0.444507]
["bitfinex-derivatives","BTCF0:USTF0",1728019207515,0.25635719,61198.0,61197.0,0.444507]
["bitfinex-derivatives","BTCF0:USTF0",1728019208409,0.09317274,61198.0,61197.0,0.444507]
["bitfinex-derivatives","BTCF0:USTF0",1728019208613,0.16616435,61198.0,61197.0,0.444507]
["bitfinex-derivatives","BTCF0:USTF0",1728019208909,0.09317274,61198.0,61197.0,0.444507]
["bitfinex-derivatives","BTCF0:USTF0",1728019209211,0.16615394,61198.0,61197.0,0.444507]
["bitfinex-derivatives","BTCF0:USTF0",1728019209410,0.25632668,61198.0,61197.0,0.444507]
["bitfinex-derivatives","BTCF0:USTF0",1728019209716,0.16337399,61205.0,61204.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728019209906,0.00245125,61211.0,61204.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728019209907,0.16337399,61210.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728019210208,0.00245125,61211.0,61204.0,0.442498]
["bitfinex-derivatives","BTCF0:USTF0",1728019210209,0.00245125,61211.0,61210.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1728019211516,0.01501929,61214.0,61210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019211719,0.081682,61216.0,61213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019212320,0.081684,61215.0,61213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019214120,0.081684,61215.0,61213.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728019214919,0.081684,61215.0,61214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019215116,0.45762568,61220.0,61214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019215319,0.09682568,61220.0,61218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019216016,0.01514868,61220.0,61218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019216218,0.50056136,61225.0,61218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019216427,0.50056136,61225.0,61214.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728019216428,0.00245095,61229.0,61227.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728019216611,0.00245095,61229.0,61228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019217315,0.0179248,61229.0,61228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019217817,0.0179248,61229.0,61228.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728019218118,0.0179248,61229.0,61228.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728019218712,0.10805706,61229.0,61228.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728019221710,0.10805706,61229.0,61228.0,0.203666]
["bitfinex-derivatives","BTCF0:USTF0",1728019223910,0.09258321,61229.0,61228.0,0.203666]
["bitfinex-derivatives","BTCF0:USTF0",1728019224119,0.09258321,61229.0,61228.0,0.564466]
["bitfinex-derivatives","BTCF0:USTF0",1728019224516,0.25495228,61229.0,61228.0,0.564466]
["bitfinex-derivatives","BTCF0:USTF0",1728019225223,0.09013226,61229.0,61228.0,0.564466]
["bitfinex-derivatives","BTCF0:USTF0",1728019225529,0.23625521,61229.0,61228.0,0.564466]
["bitfinex-derivatives","BTCF0:USTF0",1728019225724,0.09013226,61229.0,61228.0,0.564466]
["bitfinex-derivatives","BTCF0:USTF0",1728019225919,0.17864427,61237.0,61234.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728019226122,0.081652,61238.0,61236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019226424,0.081652,61238.0,61237.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728019227513,0.081652,61238.0,61236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019227514,0.01489597,61239.0,61238.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728019227718,0.08165,61240.0,61238.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728019227921,0.11288993,61242.0,61239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019228129,0.16243693,61242.0,61240.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1728019228320,0.08078993,61242.0,61240.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1728019228520,0.081648,61241.0,61240.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1728019230423,0.081648,61241.0,61240.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728019231227,0.081648,61241.0,61240.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1728019233832,0.17176349,61241.0,61240.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1728019234235,0.26029227,61241.0,61240.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1728019234527,0.35040776,61241.0,61240.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1728019235130,0.17176349,61241.0,61240.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1728019236426,0.17176349,61241.0,61240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019240928,0.081648,61241.0,61240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019241839,0.081648,61241.0,61233.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728019241840,0.081658,61234.0,61233.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728019242141,0.081664,61230.0,61228.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728019242333,0.081664,61230.0,61228.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728019242836,0.081664,61229.0,61228.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728019243338,0.081664,61229.0,61228.0,0.201665]
["bitfinex-derivatives","BTCF0:USTF0",1728019244039,0.082664,61229.0,61228.0,0.201665]
["bitfinex-derivatives","BTCF0:USTF0",1728019244438,0.082664,61229.0,61228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019246246,0.082664,61229.0,61223.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728019246247,0.001,61229.0,61223.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728019246438,0.201671,61224.0,61223.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728019246637,0.081674,61222.0,61221.0,0.00244976]
["bitfinex-derivatives","BTCF0:USTF0",1728019246944,0.24167842,61222.0,61221.0,0.00244976]
["bitfinex-derivatives","BTCF0:USTF0",1728019248033,0.24367842,61222.0,61221.0,0.00344976]
["bitfinex-derivatives","BTCF0:USTF0",1728019248937,0.203674,61222.0,61221.0,0.00344976]
["bitfinex-derivatives","BTCF0:USTF0",1728019249340,0.567474,61222.0,61221.0,0.00444976]
["bitfinex-derivatives","BTCF0:USTF0",1728019250034,0.206674,61222.0,61221.0,0.00444976]
["bitfinex-derivatives","BTCF0:USTF0",1728019250235,0.567474,61222.0,61221.0,0.00444976]
["bitfinex-derivatives","BTCF0:USTF0",1728019250743,0.447474,61222.0,61221.0,0.00444976]
["bitfinex-derivatives","BTCF0:USTF0",1728019252442,0.46243385,61222.0,61221.0,0.00444976]
["bitfinex-derivatives","BTCF0:USTF0",1728019253540,0.46043385,61222.0,61221.0,0.00344976]
["bitfinex-derivatives","BTCF0:USTF0",1728019253844,0.46843385,61222.0,61221.0,0.00444976]
["bitfinex-derivatives","BTCF0:USTF0",1728019254240,0.47343385,61222.0,61221.0,0.00444976]
["bitfinex-derivatives","BTCF0:USTF0",1728019255041,0.47043385,61222.0,61221.0,0.00344976]
["bitfinex-derivatives","BTCF0:USTF0",1728019255238,0.48243385,61222.0,61221.0,0.00444976]
["bitfinex-derivatives","BTCF0:USTF0",1728019256046,0.52244017,61222.0,61221.0,0.00444976]
["bitfinex-derivatives","BTCF0:USTF0",1728019257841,0.16164017,61222.0,61221.0,0.00444976]
["bitfinex-derivatives","BTCF0:USTF0",1728019258043,0.16164017,61222.0,61221.0,0.12444976]
["bitfinex-derivatives","BTCF0:USTF0",1728019258351,0.16164017,61222.0,61221.0,0.00444976]
["bitfinex-derivatives","BTCF0:USTF0",1728019259350,0.025,61222.0,61221.0,0.00444976]
["bitfinex-derivatives","BTCF0:USTF0",1728019259535,0.025,61222.0,61221.0,0.11822476]
["bitfinex-derivatives","BTCF0:USTF0",1728019259743,0.025,61222.0,61221.0,0.605815]
["bitfinex-derivatives","BTCF0:USTF0",1728019259946,0.025,61222.0,61221.0,0.966615]
["bitfinex-derivatives","BTCF0:USTF0",1728019263947,0.025,61222.0,61221.0,0.476575]
["bitfinex-derivatives","BTCF0:USTF0",1728019265954,0.025,61222.0,61221.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728019265955,0.094674,61222.0,61221.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728019266145,0.081674,61222.0,61221.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728019266346,0.081674,61222.0,61221.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1728019266753,0.081674,61222.0,61221.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728019266949,0.081674,61222.0,61221.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1728019267952,0.084674,61222.0,61221.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728019268257,0.084674,61222.0,61221.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728019268460,0.084674,61222.0,61221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728019268461,0.204674,61222.0,61221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728019268647,0.236174,61222.0,61221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728019268847,0.236174,61222.0,61218.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728019268848,0.1545,61222.0,61218.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728019269057,0.1595,61222.0,61213.0,0.209285]
["bitfinex-derivatives","BTCF0:USTF0",1728019269357,0.0395,61222.0,61213.0,0.209285]
["bitfinex-derivatives","BTCF0:USTF0",1728019269556,0.081684,61214.0,61213.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728019269758,0.081685,61214.0,61213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019270161,0.081685,61214.0,61213.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728019270748,0.081688,61211.0,61210.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728019270952,0.12,61215.0,61206.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728019271153,0.0653,61214.0,61208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019271359,0.081691,61209.0,61208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019271753,0.081693,61208.0,61205.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728019272166,0.081693,61208.0,61206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728019272863,0.081694,61207.0,61206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728019273065,0.081695,61206.0,61205.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1728019273263,0.081695,61206.0,61205.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728019273465,0.081695,61206.0,61205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728019274265,0.081695,61206.0,61205.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728019274570,0.081695,61206.0,61205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728019274764,0.081695,61206.0,61203.0,0.12245016]
["bitfinex-derivatives","BTCF0:USTF0",1728019274966,0.081695,61206.0,61205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728019275465,0.081695,61206.0,61205.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728019276962,0.082695,61206.0,61205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728019278061,0.081695,61206.0,61205.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728019278463,0.09682309,61206.0,61205.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728019279067,0.24321952,61206.0,61205.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728019279362,0.18699039,61206.0,61205.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728019279573,0.13683641,61206.0,61205.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728019280073,0.04001332,61206.0,61205.0,0.089696]
["bitfinex-derivatives","BTCF0:USTF0",1728019281476,0.081687,61212.0,61210.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728019281676,0.04000801,61211.0,61210.0,0.442488]
["bitfinex-derivatives","BTCF0:USTF0",1728019282078,0.14652822,61211.0,61210.0,0.475188]
["bitfinex-derivatives","BTCF0:USTF0",1728019282269,0.23668439,61211.0,61210.0,0.475188]
["bitfinex-derivatives","BTCF0:USTF0",1728019284178,0.31937239,61211.0,61210.0,0.475188]
["bitfinex-derivatives","BTCF0:USTF0",1728019284768,0.32037239,61211.0,61210.0,0.475188]
["bitfinex-derivatives","BTCF0:USTF0",1728019286173,0.083688,61211.0,61210.0,0.475188]
["bitfinex-derivatives","BTCF0:USTF0",1728019287371,0.083688,61211.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019291180,0.083688,61211.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728019291476,0.083688,61211.0,61208.0,0.442492]
["bitfinex-derivatives","BTCF0:USTF0",1728019292574,0.083688,61211.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019292770,0.002,61211.0,61210.0,0.27169]
["bitfinex-derivatives","BTCF0:USTF0",1728019292979,0.0038,61217.0,61210.0,0.27169]
["bitfinex-derivatives","BTCF0:USTF0",1728019293277,0.081676,61221.0,61218.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728019294073,0.09014235,61220.0,61218.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728019294277,0.25284115,61220.0,61218.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728019294475,0.09014235,61219.0,61218.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728019294671,0.09014235,61219.0,61218.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1728019294876,0.09014235,61219.0,61218.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1728019295277,0.17182035,61219.0,61218.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1728019295974,0.17182133,61219.0,61218.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1728019296782,0.17182133,61219.0,61218.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728019296981,0.17182133,61219.0,61218.0,0.446478]
["bitfinex-derivatives","BTCF0:USTF0",1728019297370,0.17182133,61219.0,61218.0,0.444478]
["bitfinex-derivatives","BTCF0:USTF0",1728019297581,0.17382133,61219.0,61218.0,0.442478]
["bitfinex-derivatives","BTCF0:USTF0",1728019297779,0.17582133,61219.0,61218.0,0.442478]
["bitfinex-derivatives","BTCF0:USTF0",1728019297982,0.17582133,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019299683,0.17582133,61219.0,61218.0,0.442479]
["bitfinex-derivatives","BTCF0:USTF0",1728019300477,0.17382133,61219.0,61218.0,0.444479]
["bitfinex-derivatives","BTCF0:USTF0",1728019300671,0.17182132,61219.0,61218.0,0.444479]
["bitfinex-derivatives","BTCF0:USTF0",1728019300877,0.12168068,61219.0,61218.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1728019301085,0.081678,61219.0,61218.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1728019301284,0.083678,61219.0,61218.0,0.442479]
["bitfinex-derivatives","BTCF0:USTF0",1728019302391,0.084678,61219.0,61218.0,0.442479]
["bitfinex-derivatives","BTCF0:USTF0",1728019303189,0.003,61219.0,61218.0,0.442479]
["bitfinex-derivatives","BTCF0:USTF0",1728019303988,0.004,61219.0,61218.0,0.442479]
["bitfinex-derivatives","BTCF0:USTF0",1728019308789,0.085678,61219.0,61218.0,0.442479]
["bitfinex-derivatives","BTCF0:USTF0",1728019309086,0.12568051,61219.0,61218.0,0.442479]
["bitfinex-derivatives","BTCF0:USTF0",1728019310384,0.12568051,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019310786,0.17582094,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019310991,0.081679,61218.0,61217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019311188,0.17182194,61218.0,61217.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728019311390,0.26849084,61218.0,61217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019311694,0.31863127,61218.0,61217.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728019312194,0.17182194,61218.0,61217.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728019312393,0.16200251,61218.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019312587,0.16200251,61218.0,61212.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728019312588,0.081686,61213.0,61212.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728019312785,0.081686,61213.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019312786,0.38113841,61213.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019312987,0.17183006,61212.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019314100,0.17183006,61212.0,61211.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728019314594,0.17183006,61212.0,61211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728019315194,0.17283006,61212.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019315396,0.26961553,61211.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019315592,0.26961553,61210.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728019315796,0.082687,61212.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728019315797,0.09014306,61209.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728019316090,0.17947247,61211.0,61208.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728019316091,0.26116047,61211.0,61208.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728019316296,0.081688,61211.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728019316594,0.081688,61211.0,61209.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728019318490,0.09669923,61211.0,61209.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728019318890,0.09669923,61211.0,61209.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1728019320290,0.08169,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019321591,0.08169,61210.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728019321893,0.08169,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019322884,0.08169,61210.0,61209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728019323386,0.17184511,61210.0,61209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728019324595,0.20323211,61210.0,61209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728019324897,0.1632242,61210.0,61209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728019325394,0.2133714,61210.0,61209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728019325593,0.25337931,61210.0,61209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728019326495,0.09015511,61210.0,61209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728019328987,0.09015511,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019329189,0.09015511,61210.0,61209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728019331093,0.09015511,61210.0,61209.0,0.444491]
["bitfinex-derivatives","BTCF0:USTF0",1728019331294,0.08169,61210.0,61209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728019331792,0.09684956,61211.0,61209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728019331988,0.08169,61210.0,61209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728019332595,0.09684956,61211.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019332990,0.09684956,61211.0,61209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728019333295,0.09684956,61211.0,61209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728019333497,0.09684956,61211.0,61209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728019333697,0.09684956,61211.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019333898,0.09684956,61211.0,61209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728019334089,0.09684956,61211.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019334291,0.09684956,61211.0,61209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728019334800,0.09684956,61211.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019334991,0.09684956,61211.0,61209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728019336694,0.09684956,61211.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019336900,0.09684956,61211.0,61210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019337101,0.01516156,61211.0,61210.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1728019337293,0.081684,61215.0,61210.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1728019337494,0.081684,61215.0,61214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019338604,0.085684,61215.0,61214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019338804,0.089684,61215.0,61214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019340404,0.10488979,61215.0,61214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019340600,0.10388979,61215.0,61214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019341902,0.10488979,61215.0,61214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019344703,0.10388979,61215.0,61214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019345515,0.10388979,61215.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019345516,0.10388979,61215.0,61211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019345708,0.08169,61210.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019346306,0.17185103,61210.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019347121,0.17185103,61210.0,61209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728019347811,0.17185103,61210.0,61209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728019348015,0.1718511,61210.0,61209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728019349009,0.1718511,61210.0,61209.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728019349214,0.1718511,61210.0,61209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728019349518,0.1718511,61210.0,61209.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728019350216,0.1718511,61210.0,61209.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728019353405,0.08169,61210.0,61209.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728019357014,0.08169,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019360423,0.12170315,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019360617,0.12570315,61210.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728019361119,0.12570315,61210.0,61203.0,0.00245016]
["bitfinex-derivatives","BTCF0:USTF0",1728019361120,0.081698,61204.0,61203.0,0.00245016]
["bitfinex-derivatives","BTCF0:USTF0",1728019361319,0.17186787,61204.0,61203.0,0.00245016]
["bitfinex-derivatives","BTCF0:USTF0",1728019363224,0.17586787,61204.0,61203.0,0.00245016]
["bitfinex-derivatives","BTCF0:USTF0",1728019363632,0.29986787,61204.0,61203.0,0.00245016]
["bitfinex-derivatives","BTCF0:USTF0",1728019365514,0.31538705,61204.0,61203.0,0.00245016]
["bitfinex-derivatives","BTCF0:USTF0",1728019367322,0.31539444,61204.0,61203.0,0.00245016]
["bitfinex-derivatives","BTCF0:USTF0",1728019368420,0.22521718,61204.0,61203.0,0.00245016]
["bitfinex-derivatives","BTCF0:USTF0",1728019371529,0.081702,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019371719,0.201702,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019373028,0.202702,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019373328,0.203702,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019376433,0.29388778,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019376921,0.78408907,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019377117,0.35250562,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019377425,0.29388907,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019378015,0.47317664,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019380136,0.83397664,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019380324,0.65468907,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019380832,0.65468579,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019381527,0.71330104,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019383423,0.564502,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019384429,0.60452256,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019387229,0.60452257,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019388325,0.24372257,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019388530,0.60452257,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019388734,0.24372257,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019389033,0.60452257,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019390341,0.60452224,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019391739,0.444502,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019393434,0.444502,61201.0,61200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728019394640,0.083702,61201.0,61200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728019395729,0.083702,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019398937,0.17387899,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019399831,0.083702,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019400138,0.13386059,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019400332,0.17387759,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019406445,0.083702,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019407442,0.12371997,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019409042,0.083702,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019413641,0.17387978,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019419454,0.1738804,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019421651,0.12372025,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019424349,0.12372024,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019426960,0.002,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019427464,0.002,61201.0,61200.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728019431058,0.002,61201.0,61200.0,0.592503]
["bitfinex-derivatives","BTCF0:USTF0",1728019433959,0.083702,61201.0,61200.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728019436563,0.17387725,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019436962,0.17387725,61201.0,61200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728019437169,0.09217525,61201.0,61200.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1728019437364,0.09217525,61201.0,61200.0,1.441903]
["bitfinex-derivatives","BTCF0:USTF0",1728019438764,0.04227525,61201.0,61200.0,1.441903]
["bitfinex-derivatives","BTCF0:USTF0",1728019441269,0.0586097,61213.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728019441470,0.00245113,61216.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728019441471,0.00245113,61216.0,61215.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1728019441673,0.00245113,61216.0,61215.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1728019443179,0.01345113,61216.0,61215.0,0.202683]
["bitfinex-derivatives","BTCF0:USTF0",1728019444264,0.01345113,61216.0,61215.0,0.203683]
["bitfinex-derivatives","BTCF0:USTF0",1728019444265,0.02245113,61216.0,61215.0,0.203683]
["bitfinex-derivatives","BTCF0:USTF0",1728019444879,0.03795476,61216.0,61215.0,0.203683]
["bitfinex-derivatives","BTCF0:USTF0",1728019446384,0.02245113,61216.0,61215.0,0.203683]
["bitfinex-derivatives","BTCF0:USTF0",1728019448279,0.01345113,61216.0,61215.0,0.202683]
["bitfinex-derivatives","BTCF0:USTF0",1728019448476,0.005,61216.0,61215.0,0.691763]
["bitfinex-derivatives","BTCF0:USTF0",1728019448789,0.01,61216.0,61215.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1728019450077,0.01,61216.0,61215.0,0.562483]
["bitfinex-derivatives","BTCF0:USTF0",1728019450682,0.01,61216.0,61215.0,0.442483]
["bitfinex-derivatives","BTCF0:USTF0",1728019451376,0.091682,61216.0,61215.0,0.442483]
["bitfinex-derivatives","BTCF0:USTF0",1728019451572,0.091682,61216.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019451887,0.1818296,61216.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019454878,0.1001476,61216.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019456684,0.1001492,61216.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019457080,0.1818312,61216.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019457889,0.12668729,61216.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019458386,0.12168729,61216.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019458585,0.17283143,61216.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019458787,0.082682,61216.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019459185,0.082682,61216.0,61214.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728019460089,0.083682,61216.0,61214.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728019460490,0.081686,61213.0,61209.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728019460682,0.0307,61212.0,61206.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1728019460881,0.0307,61212.0,61206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019461079,0.0307,61212.0,61209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019461686,0.0307,61212.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728019462705,0.0317,61212.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728019463092,0.001,61212.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728019464195,0.10065649,61217.0,61213.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728019464502,0.09685649,61217.0,61216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019465996,0.09885649,61217.0,61216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019466303,0.081683,61216.0,61213.0,0.443485]
["bitfinex-derivatives","BTCF0:USTF0",1728019466600,0.081683,61216.0,61215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019466903,0.17183166,61216.0,61215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019468206,0.17283166,61216.0,61215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019468501,0.35213223,61216.0,61215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019468802,0.35313223,61216.0,61215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019469299,0.17483166,61216.0,61215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019470090,0.17583166,61216.0,61215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019471412,0.17583174,61216.0,61215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019473808,0.12568808,61216.0,61215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019474314,0.12368808,61216.0,61215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019476011,0.12568808,61216.0,61215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019476211,0.12568809,61216.0,61215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019481326,0.081684,61214.0,61213.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728019481510,0.12168909,61214.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019485218,0.04000509,61214.0,61213.0,0.442486]
["bitfinex-derivatives","BTCF0:USTF0",1728019485525,0.002,61216.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019485822,0.002,61216.0,61215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019486031,0.002,61216.0,61215.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1728019486526,0.0038,61222.0,61221.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728019486715,0.04000069,61225.0,61223.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728019486915,0.04000069,61224.0,61223.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728019488124,0.05000069,61224.0,61223.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728019488526,0.05800069,61224.0,61223.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1728019488724,0.05800069,61224.0,61223.0,0.203672]
["bitfinex-derivatives","BTCF0:USTF0",1728019488946,0.018,61224.0,61223.0,0.203672]
["bitfinex-derivatives","BTCF0:USTF0",1728019489225,0.10813879,61224.0,61223.0,0.203672]
["bitfinex-derivatives","BTCF0:USTF0",1728019493015,0.18980979,61224.0,61223.0,0.203672]
["bitfinex-derivatives","BTCF0:USTF0",1728019495926,0.099671,61224.0,61223.0,0.203672]
["bitfinex-derivatives","BTCF0:USTF0",1728019503936,0.18980781,61224.0,61223.0,0.203672]
["bitfinex-derivatives","BTCF0:USTF0",1728019505534,0.10813681,61224.0,61223.0,0.203672]
["bitfinex-derivatives","BTCF0:USTF0",1728019507447,0.018,61224.0,61223.0,0.203672]
["bitfinex-derivatives","BTCF0:USTF0",1728019507736,0.099671,61224.0,61223.0,0.203672]
["bitfinex-derivatives","BTCF0:USTF0",1728019507932,0.099671,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019507933,0.18980837,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019509138,0.18980837,61224.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019509139,0.081672,61223.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019509444,0.081672,61223.0,61218.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728019509445,0.081678,61219.0,61218.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728019509629,0.081679,61218.0,61216.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728019509831,0.09014288,61217.0,61216.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728019510233,0.17182388,61217.0,61215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019510437,0.20252488,61216.0,61215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019510640,0.20252488,61216.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019510641,0.081683,61215.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019510828,0.12168375,61215.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019511143,0.081683,61215.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019512438,0.113583,61215.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019512643,0.0319,61215.0,61214.0,0.442484]
["bitfinex-derivatives","BTCF0:USTF0",1728019513039,0.0329,61215.0,61214.0,0.442484]
["bitfinex-derivatives","BTCF0:USTF0",1728019513337,0.0339,61215.0,61214.0,0.442484]
["bitfinex-derivatives","BTCF0:USTF0",1728019513843,0.0339,61215.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019519045,0.115583,61215.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019520246,0.081684,61214.0,61212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019520549,0.081684,61214.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019520550,0.0339,61215.0,61214.0,0.201684]
["bitfinex-derivatives","BTCF0:USTF0",1728019521843,0.0339,61215.0,61214.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728019522041,0.0339,61215.0,61214.0,0.201684]
["bitfinex-derivatives","BTCF0:USTF0",1728019522846,0.0329,61215.0,61214.0,0.201684]
["bitfinex-derivatives","BTCF0:USTF0",1728019523842,0.0339,61215.0,61214.0,0.201684]
["bitfinex-derivatives","BTCF0:USTF0",1728019525948,0.07390645,61215.0,61214.0,0.201684]
["bitfinex-derivatives","BTCF0:USTF0",1728019526148,0.07390645,61215.0,61214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019526459,0.115583,61215.0,61214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019529954,0.081687,61212.0,61211.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728019530154,0.081691,61209.0,61207.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728019530357,0.081691,61209.0,61204.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1728019530358,0.12169885,61209.0,61204.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1728019530553,0.17184976,61209.0,61204.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1728019530753,0.3187454,61209.0,61204.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1728019531050,0.17184976,61209.0,61204.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1728019531652,0.17184976,61209.0,61204.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1728019531853,0.17284976,61209.0,61208.0,0.00845039]
["bitfinex-derivatives","BTCF0:USTF0",1728019532756,0.17284976,61209.0,61208.0,0.01345039]
["bitfinex-derivatives","BTCF0:USTF0",1728019533552,0.17285753,61209.0,61208.0,0.01345039]
["bitfinex-derivatives","BTCF0:USTF0",1728019533961,0.082691,61209.0,61208.0,0.01345039]
["bitfinex-derivatives","BTCF0:USTF0",1728019537468,0.09772597,61209.0,61208.0,0.01345039]
["bitfinex-derivatives","BTCF0:USTF0",1728019538268,0.21772597,61209.0,61208.0,0.01345039]
["bitfinex-derivatives","BTCF0:USTF0",1728019539863,0.081696,61205.0,61204.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728019540171,0.081702,61201.0,61200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728019540381,0.081702,61201.0,61200.0,0.11466746]
["bitfinex-derivatives","BTCF0:USTF0",1728019540382,0.201702,61201.0,61200.0,0.11466746]
["bitfinex-derivatives","BTCF0:USTF0",1728019540674,1.291902,61201.0,61200.0,0.06476746]
["bitfinex-derivatives","BTCF0:USTF0",1728019541172,1.38209116,61201.0,61200.0,0.06476746]
["bitfinex-derivatives","BTCF0:USTF0",1728019541475,1.38209116,61201.0,61200.0,0.06876746]
["bitfinex-derivatives","BTCF0:USTF0",1728019541686,1.41479116,61201.0,61200.0,0.06876746]
["bitfinex-derivatives","BTCF0:USTF0",1728019541878,0.081708,61196.0,61195.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728019542076,0.29189716,61196.0,61191.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728019542380,0.201714,61192.0,61191.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728019542574,0.24173702,61192.0,61191.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728019543370,0.24173702,61192.0,61191.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728019543579,0.24773702,61192.0,61191.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728019544082,0.16602302,61192.0,61187.0,0.36325119]
["bitfinex-derivatives","BTCF0:USTF0",1728019544385,0.093714,61192.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728019544585,0.1337385,61192.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728019545381,0.2537385,61192.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728019545584,0.081719,61189.0,61187.0,0.36325119]
["bitfinex-derivatives","BTCF0:USTF0",1728019545789,0.12,61188.0,61187.0,0.36325119]
["bitfinex-derivatives","BTCF0:USTF0",1728019546283,0.12,61188.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019546482,0.12,61188.0,61182.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728019546483,0.081725,61184.0,61182.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728019546683,0.12,61184.0,61178.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728019546991,0.12,61184.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728019546992,0.081728,61182.0,61180.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1728019548285,0.082728,61182.0,61180.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1728019548889,0.082728,61182.0,61180.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728019549788,0.082728,61182.0,61180.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728019550389,0.081728,61181.0,61180.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1728019551895,0.082728,61181.0,61180.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1728019552096,0.082728,61181.0,61180.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1728019552389,0.001,61181.0,61180.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1728019556692,0.082728,61181.0,61180.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1728019556894,0.202728,61181.0,61180.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728019559302,0.082728,61181.0,61180.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728019561391,0.082728,61181.0,61180.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728019561592,0.081728,61181.0,61180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728019562196,0.081728,61181.0,61180.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728019562788,0.081728,61181.0,61180.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728019564411,0.081728,61181.0,61180.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728019564796,0.081728,61181.0,61180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728019565102,0.081728,61181.0,61180.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728019574401,0.081728,61181.0,61180.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1728019579206,0.17192865,61181.0,61180.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1728019579415,0.2283639,61181.0,61180.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1728019579616,0.31856455,61181.0,61180.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1728019580416,0.31856429,61181.0,61180.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1728019582120,0.17192839,61181.0,61180.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1728019582312,0.22885586,61181.0,61180.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1728019582514,0.31905625,61181.0,61180.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1728019583218,0.17192839,61181.0,61180.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1728019585419,0.17192887,61181.0,61180.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1728019586119,0.081728,61181.0,61180.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1728019594418,0.17192913,61181.0,61180.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1728019595127,0.17192958,61181.0,61180.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1728019595624,0.24526773,61181.0,61180.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1728019596225,0.28529626,61181.0,61180.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1728019596425,0.33546931,61181.0,61180.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1728019597215,0.17192958,61181.0,61180.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1728019598325,0.26126711,61181.0,61180.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1728019598831,0.35146869,61181.0,61180.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1728019601226,0.26126711,61181.0,61180.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1728019601432,0.081728,61181.0,61180.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1728019601616,0.081728,61181.0,61179.0,0.04901149]
["bitfinex-derivatives","BTCF0:USTF0",1728019601821,0.081728,61181.0,61178.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728019601822,0.081731,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019602018,0.201731,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019602921,0.201731,61179.0,61178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728019603521,0.202731,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019603828,0.203731,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019606027,0.202731,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019606227,0.203731,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019606922,0.081734,61177.0,61174.0,0.442538]
["bitfinex-derivatives","BTCF0:USTF0",1728019607727,0.081734,61177.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728019608322,0.081734,61177.0,61174.0,0.442538]
["bitfinex-derivatives","BTCF0:USTF0",1728019609235,0.081735,61176.0,61174.0,0.443538]
["bitfinex-derivatives","BTCF0:USTF0",1728019609428,0.201736,61175.0,61174.0,0.443538]
["bitfinex-derivatives","BTCF0:USTF0",1728019610129,0.201736,61175.0,61174.0,0.450538]
["bitfinex-derivatives","BTCF0:USTF0",1728019610528,0.201736,61175.0,61174.0,0.447538]
["bitfinex-derivatives","BTCF0:USTF0",1728019610732,0.201736,61175.0,61174.0,0.444538]
["bitfinex-derivatives","BTCF0:USTF0",1728019612634,0.201736,61175.0,61174.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1728019612939,0.201736,61175.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019613235,0.21672471,61175.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019615630,0.21972471,61175.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728019616038,0.081739,61173.0,61172.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728019616236,0.12177171,61173.0,61172.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728019617138,0.12377171,61173.0,61172.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728019617440,0.12577171,61173.0,61172.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728019623159,0.12577175,61173.0,61172.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728019624353,0.081746,61168.0,61167.0,0.04901149]
["bitfinex-derivatives","BTCF0:USTF0",1728019624554,0.081746,61168.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728019624555,0.081747,61167.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728019625056,0.081747,61167.0,61166.0,0.13073909]
["bitfinex-derivatives","BTCF0:USTF0",1728019625358,0.081747,61167.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728019625559,0.08175,61165.0,61164.0,0.77151109]
["bitfinex-derivatives","BTCF0:USTF0",1728019625759,0.08175,61165.0,61164.0,0.85234209]
["bitfinex-derivatives","BTCF0:USTF0",1728019627360,0.08275,61165.0,61164.0,0.85734209]
["bitfinex-derivatives","BTCF0:USTF0",1728019627556,0.001,61165.0,61164.0,0.85734209]
["bitfinex-derivatives","BTCF0:USTF0",1728019627759,0.0038,61171.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728019627956,0.081687,61212.0,61174.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728019627957,0.205534,61177.0,61174.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728019628158,0.201734,61177.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728019628460,0.081734,61177.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728019629556,0.088734,61177.0,61176.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728019629752,0.096734,61177.0,61176.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728019631260,0.3341314,61177.0,61176.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728019631460,0.18694348,61177.0,61176.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728019632463,0.30694348,61177.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728019637659,0.3069397,61177.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728019639362,0.216734,61177.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728019646262,0.25676544,61177.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728019647867,0.25676544,61177.0,61176.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728019649168,0.3069406,61177.0,61176.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728019654270,0.216734,61177.0,61176.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728019654976,0.216734,61177.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728019656380,0.096734,61177.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728019656569,0.096734,61177.0,61176.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728019659580,0.096734,61177.0,61176.0,0.443535]
["bitfinex-derivatives","BTCF0:USTF0",1728019659982,0.216734,61177.0,61176.0,0.443535]
["bitfinex-derivatives","BTCF0:USTF0",1728019661581,0.216734,61177.0,61176.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728019666086,0.015,61177.0,61176.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728019666280,0.0038,61185.0,61184.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728019666580,0.085513,61193.0,61184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019666788,0.12,61193.0,61185.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728019666987,0.01730338,61194.0,61188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019667188,0.01730338,61194.0,61185.0,0.08198136]
["bitfinex-derivatives","BTCF0:USTF0",1728019667189,0.00245238,61194.0,61193.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1728019667380,0.0038,61199.0,61193.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019667685,0.12,61200.0,61193.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019668088,0.3646,61204.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019668089,0.12,61197.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019668281,0.12,61197.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728019668475,0.201707,61197.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728019669283,0.09017658,61196.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728019669588,0.25371871,61195.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728019669890,0.09017658,61194.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728019670081,0.09017658,61194.0,61193.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1728019670286,0.09017658,61194.0,61193.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1728019670586,0.09017658,61195.0,61193.0,0.444512]
["bitfinex-derivatives","BTCF0:USTF0",1728019670782,0.09017658,61194.0,61193.0,0.443512]
["bitfinex-derivatives","BTCF0:USTF0",1728019670980,0.09817658,61195.0,61193.0,0.444512]
["bitfinex-derivatives","BTCF0:USTF0",1728019671183,0.23681121,61194.0,61193.0,0.444512]
["bitfinex-derivatives","BTCF0:USTF0",1728019671493,0.09017658,61194.0,61193.0,0.444512]
["bitfinex-derivatives","BTCF0:USTF0",1728019671983,0.017,61195.0,61193.0,0.444512]
["bitfinex-derivatives","BTCF0:USTF0",1728019672187,0.2367782,61194.0,61193.0,0.444512]
["bitfinex-derivatives","BTCF0:USTF0",1728019672388,0.2457782,61194.0,61193.0,0.444512]
["bitfinex-derivatives","BTCF0:USTF0",1728019672778,0.2597782,61194.0,61193.0,0.444512]
["bitfinex-derivatives","BTCF0:USTF0",1728019672974,0.2507782,61194.0,61193.0,0.443512]
["bitfinex-derivatives","BTCF0:USTF0",1728019673183,0.1041767,61194.0,61193.0,0.444512]
["bitfinex-derivatives","BTCF0:USTF0",1728019674386,0.05401749,61194.0,61193.0,0.444512]
["bitfinex-derivatives","BTCF0:USTF0",1728019675280,0.06301749,61194.0,61193.0,0.444512]
["bitfinex-derivatives","BTCF0:USTF0",1728019676394,0.023,61194.0,61193.0,0.444512]
["bitfinex-derivatives","BTCF0:USTF0",1728019688397,0.0038,61204.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728019688598,0.081696,61206.0,61203.0,0.201699]
["bitfinex-derivatives","BTCF0:USTF0",1728019688991,0.081696,61206.0,61204.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728019689193,0.033,61209.0,61204.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728019689509,0.033,61209.0,61206.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728019689793,0.12,61208.0,61206.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728019691394,0.09015955,61207.0,61206.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728019691896,0.09015955,61207.0,61206.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1728019691897,0.14650538,61207.0,61206.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1728019692087,0.23666493,61207.0,61206.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1728019692288,0.09015955,61207.0,61206.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1728019692502,0.16354213,61211.0,61207.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728019692699,0.09015565,61210.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728019692897,0.09015565,61210.0,61209.0,0.201691]
["bitfinex-derivatives","BTCF0:USTF0",1728019693993,0.09015565,61210.0,61209.0,0.206691]
["bitfinex-derivatives","BTCF0:USTF0",1728019694197,0.09015565,61210.0,61209.0,0.210691]
["bitfinex-derivatives","BTCF0:USTF0",1728019694398,0.14652323,61210.0,61209.0,0.210691]
["bitfinex-derivatives","BTCF0:USTF0",1728019694602,0.23667888,61210.0,61209.0,0.210691]
["bitfinex-derivatives","BTCF0:USTF0",1728019694802,0.2366693,61210.0,61209.0,0.210691]
["bitfinex-derivatives","BTCF0:USTF0",1728019695297,0.236701,61210.0,61209.0,0.210691]
["bitfinex-derivatives","BTCF0:USTF0",1728019695500,0.0400039,61210.0,61209.0,0.22575636]
["bitfinex-derivatives","BTCF0:USTF0",1728019696197,0.23669929,61211.0,61209.0,0.14406536]
["bitfinex-derivatives","BTCF0:USTF0",1728019696512,0.04000253,61210.0,61209.0,0.22575636]
["bitfinex-derivatives","BTCF0:USTF0",1728019697302,0.04000253,61210.0,61209.0,0.71587636]
["bitfinex-derivatives","BTCF0:USTF0",1728019698498,0.04000253,61210.0,61209.0,1.31587636]
["bitfinex-derivatives","BTCF0:USTF0",1728019698995,0.00245137,61212.0,61209.0,1.23018536]
["bitfinex-derivatives","BTCF0:USTF0",1728019699203,0.04000083,61211.0,61209.0,0.14406536]
["bitfinex-derivatives","BTCF0:USTF0",1728019699400,0.00245137,61212.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728019700598,0.00245137,61212.0,61211.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1728019702202,0.00245137,61212.0,61211.0,0.810288]
["bitfinex-derivatives","BTCF0:USTF0",1728019703007,0.0038,61218.0,61211.0,0.810288]
["bitfinex-derivatives","BTCF0:USTF0",1728019703309,0.1238,61223.0,61221.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728019703513,0.12,61223.0,61221.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728019704005,0.17457,61225.0,61221.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728019704806,0.17457,61225.0,61221.0,0.442475]
["bitfinex-derivatives","BTCF0:USTF0",1728019705810,0.17557,61225.0,61221.0,0.443475]
["bitfinex-derivatives","BTCF0:USTF0",1728019706212,0.17557,61225.0,61221.0,0.444475]
["bitfinex-derivatives","BTCF0:USTF0",1728019706412,0.17557,61225.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728019706703,0.23668973,61224.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728019706898,0.17557,61225.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728019706899,0.25293456,61223.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728019707503,0.0901348,61223.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728019707713,0.14632911,61223.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728019708605,0.23646391,61223.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728019708796,0.14632911,61223.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728019708996,0.23646391,61223.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728019709197,0.0901348,61223.0,61222.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1728019709407,0.18632801,61223.0,61222.0,0.202673]
["bitfinex-derivatives","BTCF0:USTF0",1728019709610,0.0399989,61223.0,61222.0,0.563473]
["bitfinex-derivatives","BTCF0:USTF0",1728019709809,0.0409989,61223.0,61222.0,0.563473]
["bitfinex-derivatives","BTCF0:USTF0",1728019710109,0.0409989,61223.0,61222.0,0.564473]
["bitfinex-derivatives","BTCF0:USTF0",1728019710902,0.001,61223.0,61222.0,0.564473]
["bitfinex-derivatives","BTCF0:USTF0",1728019712813,0.001,61223.0,61222.0,0.203673]
["bitfinex-derivatives","BTCF0:USTF0",1728019713008,0.001,61223.0,61222.0,0.925273]
["bitfinex-derivatives","BTCF0:USTF0",1728019721533,0.14125455,61223.0,61222.0,0.925273]
["bitfinex-derivatives","BTCF0:USTF0",1728019721820,0.19747676,61223.0,61222.0,0.925273]
["bitfinex-derivatives","BTCF0:USTF0",1728019722016,0.28760118,61223.0,61222.0,0.925273]
["bitfinex-derivatives","BTCF0:USTF0",1728019722323,0.14125455,61223.0,61222.0,0.925273]
["bitfinex-derivatives","BTCF0:USTF0",1728019723409,0.14125473,61223.0,61222.0,0.925273]
["bitfinex-derivatives","BTCF0:USTF0",1728019724223,0.17215473,61223.0,61222.0,0.925273]
["bitfinex-derivatives","BTCF0:USTF0",1728019724524,0.35169384,61223.0,61222.0,0.925273]
["bitfinex-derivatives","BTCF0:USTF0",1728019725318,0.30156371,61223.0,61222.0,0.925273]
["bitfinex-derivatives","BTCF0:USTF0",1728019725523,0.1220246,61223.0,61222.0,0.925273]
["bitfinex-derivatives","BTCF0:USTF0",1728019725733,0.21120161,61223.0,61222.0,0.925273]
["bitfinex-derivatives","BTCF0:USTF0",1728019726023,0.30132621,61223.0,61222.0,0.925273]
["bitfinex-derivatives","BTCF0:USTF0",1728019726226,0.1220246,61223.0,61222.0,0.925273]
["bitfinex-derivatives","BTCF0:USTF0",1728019728436,0.12202519,61223.0,61222.0,0.925273]
["bitfinex-derivatives","BTCF0:USTF0",1728019729523,0.0319,61223.0,61222.0,0.925273]
["bitfinex-derivatives","BTCF0:USTF0",1728019734634,0.0319,61223.0,61222.0,0.203673]
["bitfinex-derivatives","BTCF0:USTF0",1728019734829,0.0319,61223.0,61222.0,0.925273]
["bitfinex-derivatives","BTCF0:USTF0",1728019736533,0.07189442,61223.0,61222.0,0.925273]
["bitfinex-derivatives","BTCF0:USTF0",1728019736925,0.12202471,61223.0,61222.0,0.925273]
["bitfinex-derivatives","BTCF0:USTF0",1728019738030,0.09112471,61223.0,61222.0,0.925273]
["bitfinex-derivatives","BTCF0:USTF0",1728019740635,0.09112471,61223.0,61222.0,0.805273]
["bitfinex-derivatives","BTCF0:USTF0",1728019740829,0.09112471,61223.0,61222.0,0.925273]
["bitfinex-derivatives","BTCF0:USTF0",1728019741527,0.09112432,61223.0,61222.0,0.925273]
["bitfinex-derivatives","BTCF0:USTF0",1728019744643,0.001,61223.0,61222.0,0.925273]
["bitfinex-derivatives","BTCF0:USTF0",1728019754246,0.04099438,61223.0,61222.0,0.805273]
["bitfinex-derivatives","BTCF0:USTF0",1728019754449,0.04099438,61223.0,61222.0,0.925273]
["bitfinex-derivatives","BTCF0:USTF0",1728019755939,0.001,61223.0,61222.0,0.925273]
["bitfinex-derivatives","BTCF0:USTF0",1728019759041,0.001,61223.0,61222.0,0.805273]
["bitfinex-derivatives","BTCF0:USTF0",1728019759245,0.001,61223.0,61222.0,0.925273]
["bitfinex-derivatives","BTCF0:USTF0",1728019759649,0.09112622,61223.0,61222.0,0.925273]
["bitfinex-derivatives","BTCF0:USTF0",1728019761151,0.09112906,61223.0,61222.0,0.925273]
["bitfinex-derivatives","BTCF0:USTF0",1728019762545,0.09112906,61223.0,61222.0,0.203673]
["bitfinex-derivatives","BTCF0:USTF0",1728019762750,0.09112906,61223.0,61222.0,0.564473]
["bitfinex-derivatives","BTCF0:USTF0",1728019766760,0.001,61223.0,61222.0,0.564473]
["bitfinex-derivatives","BTCF0:USTF0",1728019778173,0.085464,61230.0,61228.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728019778381,0.03999644,61229.0,61228.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728019779381,0.04899644,61229.0,61228.0,0.203665]
["bitfinex-derivatives","BTCF0:USTF0",1728019780076,0.05699644,61229.0,61228.0,0.203665]
["bitfinex-derivatives","BTCF0:USTF0",1728019780875,0.05699462,61229.0,61228.0,0.203665]
["bitfinex-derivatives","BTCF0:USTF0",1728019781280,0.05699462,61229.0,61228.0,0.564465]
["bitfinex-derivatives","BTCF0:USTF0",1728019781682,0.10712516,61229.0,61228.0,0.564465]
["bitfinex-derivatives","BTCF0:USTF0",1728019783373,0.10712516,61229.0,61228.0,0.444465]
["bitfinex-derivatives","BTCF0:USTF0",1728019783574,0.18878916,61229.0,61228.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728019785779,0.18879186,61229.0,61228.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728019788084,0.18879186,61229.0,61228.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728019788387,0.18879186,61229.0,61228.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728019788979,0.18879186,61229.0,61228.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728019789793,0.18879186,61229.0,61228.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728019793385,0.18879186,61229.0,61228.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728019793587,0.18879186,61229.0,61228.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728019793889,0.18879186,61229.0,61228.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728019794292,0.18879186,61229.0,61228.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728019794487,0.18879186,61229.0,61228.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728019794682,0.18879186,61229.0,61228.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728019794886,0.18879186,61229.0,61228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728019795087,0.18879186,61229.0,61228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019795088,0.40166922,61229.0,61228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019796086,0.18879186,61229.0,61228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019797089,0.18879311,61229.0,61228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019797287,0.13865982,61229.0,61228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019800491,0.13866142,61229.0,61228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019804196,0.13866104,61229.0,61228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019805798,0.18879484,61229.0,61228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019806694,0.13866104,61229.0,61228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019808301,0.13866122,61229.0,61228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019810996,1.39875503,61229.0,61222.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728019811198,0.12,61223.0,61219.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728019811408,0.12,61223.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019811409,0.081676,61220.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019811912,0.1718136,61220.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019812705,0.1758136,61220.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019813706,0.1798136,61220.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019814511,0.1798136,61220.0,61219.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1728019815011,0.0981376,61220.0,61219.0,0.472578]
["bitfinex-derivatives","BTCF0:USTF0",1728019818411,0.09813289,61220.0,61219.0,0.472578]
["bitfinex-derivatives","BTCF0:USTF0",1728019819906,0.008,61220.0,61219.0,0.472578]
["bitfinex-derivatives","BTCF0:USTF0",1728019827016,0.09813234,61220.0,61219.0,0.472578]
["bitfinex-derivatives","BTCF0:USTF0",1728019827409,0.09813234,61220.0,61219.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1728019827614,0.09813234,61220.0,61219.0,0.472578]
["bitfinex-derivatives","BTCF0:USTF0",1728019832915,0.09813235,61220.0,61219.0,0.472578]
["bitfinex-derivatives","BTCF0:USTF0",1728019833926,0.008,61220.0,61219.0,0.472578]
["bitfinex-derivatives","BTCF0:USTF0",1728019836017,0.008,61220.0,61219.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1728019836220,0.008,61220.0,61219.0,0.472578]
["bitfinex-derivatives","BTCF0:USTF0",1728019838639,0.008,61220.0,61219.0,0.592578]
["bitfinex-derivatives","BTCF0:USTF0",1728019841030,0.008,61220.0,61219.0,0.442478]
["bitfinex-derivatives","BTCF0:USTF0",1728019841216,0.089676,61220.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019842425,0.089676,61220.0,61219.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728019845528,0.008,61220.0,61219.0,0.562478]
["bitfinex-derivatives","BTCF0:USTF0",1728019846931,0.008,61220.0,61219.0,0.442478]
["bitfinex-derivatives","BTCF0:USTF0",1728019847133,0.008,61220.0,61219.0,0.562478]
["bitfinex-derivatives","BTCF0:USTF0",1728019848119,0.089676,61220.0,61219.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728019849031,0.089676,61220.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019849032,0.17981489,61220.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019850120,0.3593192,61220.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019850438,0.17981489,61220.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019850629,0.17981489,61220.0,61219.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728019851619,0.17981489,61220.0,61219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019852325,0.17981854,61220.0,61219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019857035,0.089676,61220.0,61219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019864046,0.12967803,61220.0,61219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019865541,0.12967799,61220.0,61219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019867749,0.081678,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019867956,0.12167999,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019869463,0.12367999,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019869765,0.17382032,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019869956,0.17682032,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019872161,0.086678,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019872362,0.10181362,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019876665,0.02013562,61219.0,61215.0,0.205483]
["bitfinex-derivatives","BTCF0:USTF0",1728019876865,0.08168,61218.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019877662,0.08168,61217.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019877973,0.08168,61217.0,61216.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728019879369,0.17182473,61217.0,61216.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728019879966,0.17182473,61217.0,61216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019880167,0.17182473,61217.0,61216.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728019880569,0.17182473,61217.0,61216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019880872,0.17282473,61217.0,61216.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728019882568,0.17282473,61217.0,61216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019882771,0.17282473,61217.0,61216.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728019885074,0.17282472,61217.0,61216.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728019885878,0.17282472,61217.0,61216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019886072,0.17282472,61217.0,61216.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728019887281,0.08268,61217.0,61216.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728019887672,0.08268,61217.0,61216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019887876,0.08268,61217.0,61216.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728019890568,0.08268,61217.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019893081,0.20268,61217.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019893872,0.08268,61217.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019898583,0.081683,61215.0,61214.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728019899780,0.081683,61215.0,61214.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728019900083,0.081683,61215.0,61214.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728019902086,0.081683,61215.0,61214.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728019902087,0.17183097,61215.0,61214.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728019902273,0.17183097,61215.0,61214.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728019903683,0.17183097,61215.0,61214.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728019903885,0.17183097,61215.0,61214.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728019904585,0.081683,61215.0,61214.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728019905174,0.2286989,61215.0,61214.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728019905379,0.31884687,61215.0,61214.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728019906888,0.17183097,61215.0,61214.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728019908390,0.17183097,61215.0,61214.0,0.565484]
["bitfinex-derivatives","BTCF0:USTF0",1728019909286,0.081683,61215.0,61214.0,0.565484]
["bitfinex-derivatives","BTCF0:USTF0",1728019910788,0.081683,61215.0,61214.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728019910981,0.201683,61215.0,61214.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728019915592,0.201683,61215.0,61214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728019921689,0.201683,61215.0,61214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019921891,0.202683,61215.0,61214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019922703,0.24269295,61215.0,61214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019922900,0.24269295,61215.0,61211.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728019923089,0.24269295,61215.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019923090,0.201687,61212.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019924195,0.29684838,61212.0,61211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728019924399,0.30384838,61212.0,61211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728019925196,0.30384838,61212.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728019925792,0.38038578,61212.0,61203.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728019925992,0.2669102,61204.0,61199.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1728019926294,0.081692,61209.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019926295,0.26691698,61200.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019926604,0.43879461,61200.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019927603,0.29187763,61200.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019928100,0.43879461,61200.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019928303,0.43979461,61200.0,61199.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728019928498,0.24271957,61200.0,61199.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728019928805,0.24271978,61200.0,61199.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728019929208,0.082703,61200.0,61199.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1728019929898,0.084703,61200.0,61199.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728019930598,0.084703,61200.0,61199.0,0.562504]
["bitfinex-derivatives","BTCF0:USTF0",1728019932298,0.084703,61200.0,61199.0,0.442504]
["bitfinex-derivatives","BTCF0:USTF0",1728019932899,0.10018051,61200.0,61199.0,0.442504]
["bitfinex-derivatives","BTCF0:USTF0",1728019933799,0.10018051,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728019934005,0.10018051,61200.0,61199.0,0.442504]
["bitfinex-derivatives","BTCF0:USTF0",1728019934600,0.10018051,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728019934800,0.10018051,61200.0,61199.0,0.442504]
["bitfinex-derivatives","BTCF0:USTF0",1728019937110,0.10018051,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728019937310,0.10018051,61200.0,61199.0,0.442504]
["bitfinex-derivatives","BTCF0:USTF0",1728019937706,0.10018051,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728019938106,0.10018051,61200.0,61199.0,0.442504]
["bitfinex-derivatives","BTCF0:USTF0",1728019941313,0.10018051,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728019941714,0.10018051,61200.0,61199.0,0.442504]
["bitfinex-derivatives","BTCF0:USTF0",1728019941916,0.10018051,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728019942118,0.10018051,61200.0,61199.0,0.442504]
["bitfinex-derivatives","BTCF0:USTF0",1728019942818,0.10018051,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728019943117,0.10018051,61200.0,61199.0,0.442504]
["bitfinex-derivatives","BTCF0:USTF0",1728019949022,0.10018051,61200.0,61199.0,0.562504]
["bitfinex-derivatives","BTCF0:USTF0",1728019949023,0.003,61200.0,61199.0,0.562504]
["bitfinex-derivatives","BTCF0:USTF0",1728019949632,0.003,61200.0,61199.0,0.442504]
["bitfinex-derivatives","BTCF0:USTF0",1728019950035,0.003,61200.0,61199.0,0.447504]
["bitfinex-derivatives","BTCF0:USTF0",1728019951136,0.002,61200.0,61199.0,0.442504]
["bitfinex-derivatives","BTCF0:USTF0",1728019951433,0.001,61200.0,61199.0,0.446504]
["bitfinex-derivatives","BTCF0:USTF0",1728019952135,0.001,61200.0,61199.0,0.442504]
["bitfinex-derivatives","BTCF0:USTF0",1728019952339,0.003,61200.0,61199.0,0.442504]
["bitfinex-derivatives","BTCF0:USTF0",1728019954238,0.04301281,61200.0,61199.0,0.442504]
["bitfinex-derivatives","BTCF0:USTF0",1728019955238,0.04201281,61200.0,61199.0,0.448504]
["bitfinex-derivatives","BTCF0:USTF0",1728019955935,0.04201281,61200.0,61199.0,0.453504]
["bitfinex-derivatives","BTCF0:USTF0",1728019956134,0.04101281,61200.0,61199.0,0.451504]
["bitfinex-derivatives","BTCF0:USTF0",1728019958935,0.17286983,61200.0,61199.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728019959142,0.12271581,61200.0,61199.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728019959443,0.17287241,61200.0,61199.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728019961935,0.29287241,61200.0,61199.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728019962142,0.202703,61200.0,61199.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728019963043,1.292903,61200.0,61194.0,0.00245093]
["bitfinex-derivatives","BTCF0:USTF0",1728019963244,0.081711,61194.0,61193.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728019963449,0.081718,61189.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019963646,0.201718,61189.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728019965746,0.081714,61192.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728019965937,0.081714,61192.0,61190.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728019967045,0.082714,61192.0,61190.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728019967549,0.081715,61191.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728019968540,0.081715,61191.0,61190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728019969249,0.12173654,61191.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728019969451,0.04002154,61190.0,61189.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1728019970153,0.16002154,61190.0,61189.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1728019970852,0.16002154,61190.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728019971651,0.16002154,61190.0,61189.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1728019972871,0.16002154,61190.0,61189.0,0.445517]
["bitfinex-derivatives","BTCF0:USTF0",1728019973744,0.24173754,61190.0,61189.0,0.445517]
["bitfinex-derivatives","BTCF0:USTF0",1728019973944,0.24173754,61190.0,61189.0,0.444517]
["bitfinex-derivatives","BTCF0:USTF0",1728019976152,0.24173754,61190.0,61189.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1728019976345,0.24173754,61190.0,61189.0,0.444517]
["bitfinex-derivatives","BTCF0:USTF0",1728019977253,0.201716,61190.0,61189.0,0.444517]
["bitfinex-derivatives","BTCF0:USTF0",1728019977553,0.081716,61190.0,61189.0,0.444517]
["bitfinex-derivatives","BTCF0:USTF0",1728019979854,0.01530899,61195.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728019980148,0.081714,61192.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728019981146,0.015064,61198.0,61191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728019981447,0.015064,61198.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728019981448,0.081708,61196.0,61195.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728019982951,0.081708,61196.0,61195.0,0.442509]
["bitfinex-derivatives","BTCF0:USTF0",1728019983847,0.082708,61196.0,61195.0,0.446509]
["bitfinex-derivatives","BTCF0:USTF0",1728019984555,0.082708,61196.0,61195.0,0.447509]
["bitfinex-derivatives","BTCF0:USTF0",1728019986151,0.081708,61196.0,61195.0,0.447509]
["bitfinex-derivatives","BTCF0:USTF0",1728019986351,0.081708,61196.0,61195.0,0.445509]
["bitfinex-derivatives","BTCF0:USTF0",1728019986761,0.202708,61196.0,61195.0,0.445509]
["bitfinex-derivatives","BTCF0:USTF0",1728019987153,0.201708,61196.0,61195.0,0.446509]
["bitfinex-derivatives","BTCF0:USTF0",1728019987462,0.202708,61196.0,61195.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1728019987663,0.121,61196.0,61195.0,0.446509]
["bitfinex-derivatives","BTCF0:USTF0",1728019988856,0.12,61196.0,61195.0,0.446509]
["bitfinex-derivatives","BTCF0:USTF0",1728019990064,0.121,61196.0,61195.0,0.446509]
["bitfinex-derivatives","BTCF0:USTF0",1728019990265,0.001,61196.0,61195.0,0.445509]
["bitfinex-derivatives","BTCF0:USTF0",1728019990459,0.201708,61197.0,61195.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728019990661,0.201708,61197.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728019991054,0.12,61200.0,61195.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728019991253,0.201703,61200.0,61198.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728019991558,0.201703,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728019991758,0.081703,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728019992165,0.17187355,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728019992361,0.33526835,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728019992559,0.45526835,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728019992863,0.45526835,61200.0,61198.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728019992864,0.081704,61199.0,61198.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728019993061,0.33526935,61199.0,61198.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728019994062,0.29525572,61199.0,61198.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728019994268,0.17187658,61199.0,61198.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728019994467,0.09017258,61199.0,61198.0,0.114706]
["bitfinex-derivatives","BTCF0:USTF0",1728019994669,0.25340972,61199.0,61198.0,0.114706]
["bitfinex-derivatives","BTCF0:USTF0",1728019998771,0.25340972,61199.0,61198.0,0.475506]
["bitfinex-derivatives","BTCF0:USTF0",1728019999271,0.081702,61201.0,61198.0,0.475506]
["bitfinex-derivatives","BTCF0:USTF0",1728019999272,0.081702,61201.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728019999472,0.01527171,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728019999772,0.12,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020000379,0.114698,61204.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020000561,0.12,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020000765,0.201699,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020001871,0.204699,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020002077,0.206699,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020003378,0.081703,61201.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728020003570,0.12,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728020005576,0.12,61200.0,61199.0,0.442504]
["bitfinex-derivatives","BTCF0:USTF0",1728020010685,0.201703,61201.0,61199.0,0.442504]
["bitfinex-derivatives","BTCF0:USTF0",1728020010994,0.201703,61201.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728020012174,0.201703,61201.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020012175,0.081703,61200.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020013285,0.04001549,61200.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020013474,0.201699,61203.0,61200.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728020013791,0.201699,61203.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728020013999,0.201699,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020015287,0.203699,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020015884,0.204699,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020016274,0.003,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020016686,0.09516992,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020018485,0.22477426,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020018686,0.2749297,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020020892,0.09516992,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020021089,0.25857953,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020021484,0.25857321,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020021986,0.0951636,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020022291,0.005,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020023790,0.005,61203.0,61202.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1728020029492,0.09516307,61203.0,61202.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1728020030298,0.24214362,61203.0,61202.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1728020030690,0.09516307,61203.0,61202.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1728020032797,0.24214362,61203.0,61202.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1728020034090,0.09516307,61203.0,61202.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1728020036097,0.0951622,61203.0,61202.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1728020037499,0.005,61203.0,61202.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1728020044813,0.04501254,61203.0,61202.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1728020045001,0.09516554,61203.0,61202.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1728020046509,0.2585541,61203.0,61202.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1728020047305,0.09516554,61203.0,61202.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1728020049508,0.09516323,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020049706,0.09516323,61203.0,61202.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1728020050507,0.09516323,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020050909,0.09516323,61203.0,61202.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1728020051107,0.09516323,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020051303,0.09516323,61203.0,61202.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1728020051701,0.09516323,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020051908,0.09516323,61203.0,61202.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1728020052413,0.005,61203.0,61202.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1728020053715,0.005,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020053917,0.005,61203.0,61202.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1728020054516,0.005,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020054725,0.005,61203.0,61202.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1728020054923,0.005,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020055117,0.005,61203.0,61202.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1728020055425,0.005,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020055616,0.005,61203.0,61202.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1728020055816,0.005,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020056413,0.005,61203.0,61202.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1728020059413,0.09516437,61203.0,61202.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1728020061717,0.20986337,61203.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020061913,0.081703,61200.0,61198.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728020062113,0.09016437,61199.0,61198.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728020062315,0.081706,61198.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020062517,0.17187037,61198.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020063627,0.17187037,61198.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020063822,0.21016437,61197.0,61196.0,0.442508]
["bitfinex-derivatives","BTCF0:USTF0",1728020064018,0.29187137,61197.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020065331,0.29287137,61197.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020066026,0.29187137,61197.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020066218,0.29187137,61197.0,61196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728020066419,0.43887251,61197.0,61196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728020067418,0.34870814,61197.0,61196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728020067622,0.201707,61197.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020068028,0.201707,61197.0,61195.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728020068332,0.201707,61197.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020069232,0.21697979,61197.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020069427,0.21697979,61197.0,61195.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1728020069624,0.21697979,61197.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020071429,0.21697979,61197.0,61196.0,0.442508]
["bitfinex-derivatives","BTCF0:USTF0",1728020072231,0.21697979,61197.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728020072723,0.21697979,61197.0,61196.0,0.442508]
["bitfinex-derivatives","BTCF0:USTF0",1728020074128,0.1501,61200.0,61196.0,0.442508]
["bitfinex-derivatives","BTCF0:USTF0",1728020075134,0.231803,61200.0,61196.0,0.442508]
["bitfinex-derivatives","BTCF0:USTF0",1728020075726,0.231803,61200.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728020075926,0.231803,61200.0,61196.0,0.442508]
["bitfinex-derivatives","BTCF0:USTF0",1728020076424,0.201703,61200.0,61196.0,0.442508]
["bitfinex-derivatives","BTCF0:USTF0",1728020076620,0.21649373,61200.0,61197.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728020076826,0.21649373,61200.0,61197.0,0.113407]
["bitfinex-derivatives","BTCF0:USTF0",1728020077836,0.21749373,61200.0,61197.0,0.113407]
["bitfinex-derivatives","BTCF0:USTF0",1728020080829,0.21649373,61200.0,61197.0,0.114407]
["bitfinex-derivatives","BTCF0:USTF0",1728020081628,0.21649373,61200.0,61197.0,0.113407]
["bitfinex-derivatives","BTCF0:USTF0",1728020082633,0.23717416,61199.0,61197.0,0.113407]
["bitfinex-derivatives","BTCF0:USTF0",1728020082833,0.04001586,61198.0,61197.0,0.113407]
["bitfinex-derivatives","BTCF0:USTF0",1728020084939,0.09017302,61198.0,61197.0,0.113407]
["bitfinex-derivatives","BTCF0:USTF0",1728020085535,0.09017302,61198.0,61197.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728020085536,0.17187902,61198.0,61197.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728020085733,0.12172186,61198.0,61197.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728020086843,0.12172186,61198.0,61197.0,0.113407]
["bitfinex-derivatives","BTCF0:USTF0",1728020089647,0.081706,61198.0,61197.0,0.113407]
["bitfinex-derivatives","BTCF0:USTF0",1728020089835,0.081706,61198.0,61197.0,0.474207]
["bitfinex-derivatives","BTCF0:USTF0",1728020090234,0.081706,61198.0,61197.0,0.113407]
["bitfinex-derivatives","BTCF0:USTF0",1728020090438,0.081706,61198.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020090633,0.081706,61198.0,61195.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728020091134,0.12,61196.0,61195.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728020092743,0.12,61196.0,61195.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1728020093667,0.12,61196.0,61195.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1728020097167,0.081706,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728020099461,0.082706,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728020101267,0.081709,61196.0,61194.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728020101463,0.12,61195.0,61194.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728020102260,0.12,61195.0,61194.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1728020103876,0.12,61195.0,61194.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1728020104062,0.12,61195.0,61194.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1728020104259,0.12,61195.0,61194.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1728020104673,0.2101746,61195.0,61194.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1728020105966,0.2101746,61195.0,61194.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1728020106165,0.2101746,61195.0,61194.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1728020106671,0.2101746,61195.0,61194.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1728020106970,0.0901746,61195.0,61194.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1728020107268,0.04001656,61195.0,61194.0,0.564511]
["bitfinex-derivatives","BTCF0:USTF0",1728020107459,0.04001656,61195.0,61194.0,0.444511]
["bitfinex-derivatives","BTCF0:USTF0",1728020112475,0.04001656,61195.0,61194.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1728020112673,0.12,61197.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728020113579,0.12,61197.0,61196.0,0.442508]
["bitfinex-derivatives","BTCF0:USTF0",1728020113763,0.12,61197.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728020114073,0.12,61197.0,61196.0,0.442508]
["bitfinex-derivatives","BTCF0:USTF0",1728020114978,0.12,61197.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728020115167,0.12,61197.0,61196.0,0.442508]
["bitfinex-derivatives","BTCF0:USTF0",1728020115369,0.12,61197.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728020115669,0.12,61197.0,61196.0,0.442508]
["bitfinex-derivatives","BTCF0:USTF0",1728020115871,0.12,61197.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728020116064,0.12,61197.0,61196.0,0.442508]
["bitfinex-derivatives","BTCF0:USTF0",1728020116271,0.12,61197.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728020116468,0.12,61197.0,61196.0,0.442508]
["bitfinex-derivatives","BTCF0:USTF0",1728020117678,0.081705,61199.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728020117978,0.12,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728020119675,0.21117104,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728020121166,0.21117051,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728020121579,0.09117051,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728020121771,0.17287651,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728020123382,0.17287651,61198.0,61197.0,0.442507]
["bitfinex-derivatives","BTCF0:USTF0",1728020124974,0.31995381,61198.0,61197.0,0.442507]
["bitfinex-derivatives","BTCF0:USTF0",1728020125380,0.17287651,61198.0,61197.0,0.442507]
["bitfinex-derivatives","BTCF0:USTF0",1728020126676,0.082706,61198.0,61197.0,0.442507]
["bitfinex-derivatives","BTCF0:USTF0",1728020127184,0.082706,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728020127392,0.082706,61198.0,61197.0,0.442507]
["bitfinex-derivatives","BTCF0:USTF0",1728020128476,0.082706,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728020128675,0.082706,61198.0,61197.0,0.442507]
["bitfinex-derivatives","BTCF0:USTF0",1728020128883,0.082706,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728020129279,0.082706,61198.0,61197.0,0.442507]
["bitfinex-derivatives","BTCF0:USTF0",1728020130878,0.082706,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728020131079,0.082706,61198.0,61197.0,0.442507]
["bitfinex-derivatives","BTCF0:USTF0",1728020134790,0.17287704,61198.0,61197.0,0.442507]
["bitfinex-derivatives","BTCF0:USTF0",1728020135288,0.17287704,61198.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020135693,0.33622899,61198.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020136192,0.33522899,61198.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020136489,0.25652299,61198.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728020136692,0.26710806,61194.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728020136897,0.29188204,61194.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728020137990,0.43897202,61194.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728020138397,0.29188204,61194.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728020138988,0.24172598,61194.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728020141893,0.201711,61194.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728020142090,0.12,61194.0,61192.0,0.04872232]
["bitfinex-derivatives","BTCF0:USTF0",1728020142296,0.12,61194.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020142498,0.201715,61191.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020143896,0.081723,61185.0,61184.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728020144090,0.081723,61185.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020144695,0.081723,61185.0,61183.0,0.442525]
["bitfinex-derivatives","BTCF0:USTF0",1728020145500,0.083723,61185.0,61183.0,0.450525]
["bitfinex-derivatives","BTCF0:USTF0",1728020147400,0.083723,61185.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020147607,0.114024,61184.0,61183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728020147794,0.114024,61184.0,61178.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728020147795,0.081731,61179.0,61178.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728020147995,0.081731,61179.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728020147996,0.081736,61175.0,61174.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728020148294,0.201736,61175.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728020149302,0.202736,61175.0,61173.0,0.091739]
["bitfinex-derivatives","BTCF0:USTF0",1728020149693,0.081738,61174.0,61173.0,0.091739]
["bitfinex-derivatives","BTCF0:USTF0",1728020150003,0.113038,61174.0,61173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728020150304,0.1530741,61174.0,61173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728020150601,0.081744,61169.0,61168.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728020150804,0.08175,61165.0,61164.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728020150999,0.081752,61164.0,61162.0,0.00245231]
["bitfinex-derivatives","BTCF0:USTF0",1728020151808,0.081752,61164.0,61162.0,0.08420631]
["bitfinex-derivatives","BTCF0:USTF0",1728020152911,0.082752,61164.0,61162.0,0.08420631]
["bitfinex-derivatives","BTCF0:USTF0",1728020153509,0.083752,61164.0,61162.0,0.08420631]
["bitfinex-derivatives","BTCF0:USTF0",1728020154804,0.083752,61164.0,61162.0,0.00245231]
["bitfinex-derivatives","BTCF0:USTF0",1728020156196,0.081752,61163.0,61162.0,0.00245231]
["bitfinex-derivatives","BTCF0:USTF0",1728020157500,0.083752,61163.0,61162.0,0.00245231]
["bitfinex-derivatives","BTCF0:USTF0",1728020157702,0.083752,61163.0,61162.0,0.36325231]
["bitfinex-derivatives","BTCF0:USTF0",1728020157906,0.083752,61163.0,61162.0,0.00245231]
["bitfinex-derivatives","BTCF0:USTF0",1728020158208,0.083752,61163.0,61162.0,0.36325231]
["bitfinex-derivatives","BTCF0:USTF0",1728020162599,0.002,61163.0,61162.0,0.44500631]
["bitfinex-derivatives","BTCF0:USTF0",1728020162800,0.01481038,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728020163004,0.12,61169.0,61167.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728020163313,0.01528231,61170.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728020163505,0.081739,61173.0,61170.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728020164203,0.12,61177.0,61170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020164401,0.081734,61177.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728020165111,0.70349555,61181.0,61173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020165416,0.70261555,61181.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728020165712,0.70261555,61181.0,61179.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728020167105,0.62088655,61181.0,61179.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728020167306,0.08173,61180.0,61179.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728020168813,0.08673,61180.0,61179.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728020169517,0.08873,61180.0,61179.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728020170019,0.08673,61180.0,61179.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728020170218,0.08273,61180.0,61179.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728020170616,0.08373,61180.0,61179.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728020171514,0.08673,61180.0,61179.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728020179825,0.081734,61177.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020180020,0.201734,61177.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020180930,0.202734,61177.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020182128,0.121,61177.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020182326,0.202734,61177.0,61176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728020185041,0.203734,61177.0,61176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728020187126,0.002,61177.0,61176.0,0.443535]
["bitfinex-derivatives","BTCF0:USTF0",1728020188143,0.002,61177.0,61176.0,0.49225732]
["bitfinex-derivatives","BTCF0:USTF0",1728020188341,0.002,61177.0,61176.0,0.443535]
["bitfinex-derivatives","BTCF0:USTF0",1728020188644,0.085528,61181.0,61180.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728020188645,0.0038,61181.0,61180.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728020188938,0.081723,61185.0,61184.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728020189133,0.4808,61186.0,61180.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728020189333,0.201727,61182.0,61180.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728020189636,0.201727,61182.0,61179.0,0.04870793]
["bitfinex-derivatives","BTCF0:USTF0",1728020189935,0.201727,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728020190831,0.125,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728020191539,0.12,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728020191837,0.127,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728020192232,0.13,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728020192740,0.127,61182.0,61180.0,0.04870793]
["bitfinex-derivatives","BTCF0:USTF0",1728020193038,0.081728,61181.0,61180.0,0.04870793]
["bitfinex-derivatives","BTCF0:USTF0",1728020193437,0.081728,61181.0,61178.0,0.1466951]
["bitfinex-derivatives","BTCF0:USTF0",1728020193631,0.12,61179.0,61178.0,0.1466951]
["bitfinex-derivatives","BTCF0:USTF0",1728020193938,0.12,61179.0,61178.0,0.0649631]
["bitfinex-derivatives","BTCF0:USTF0",1728020194250,0.12,61179.0,61177.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728020194251,0.201731,61179.0,61177.0,0.0961631]
["bitfinex-derivatives","BTCF0:USTF0",1728020194736,0.204731,61179.0,61177.0,0.0961631]
["bitfinex-derivatives","BTCF0:USTF0",1728020194939,0.204731,61179.0,61177.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728020195737,0.204731,61179.0,61177.0,0.112933]
["bitfinex-derivatives","BTCF0:USTF0",1728020196534,0.203731,61179.0,61177.0,0.112933]
["bitfinex-derivatives","BTCF0:USTF0",1728020198140,0.203731,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020198340,0.24375776,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020199835,0.24275776,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020201050,0.24375776,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020201843,0.203731,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020202348,0.203731,61179.0,61177.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1728020202550,0.203731,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020203755,0.202731,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020204251,0.21774288,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020204440,0.21874288,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020206047,0.081734,61177.0,61175.0,0.04876555]
["bitfinex-derivatives","BTCF0:USTF0",1728020206347,0.081734,61177.0,61173.0,0.1467011]
["bitfinex-derivatives","BTCF0:USTF0",1728020206348,0.12,61176.0,61173.0,0.1467011]
["bitfinex-derivatives","BTCF0:USTF0",1728020206540,0.12,61176.0,61174.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728020206737,0.12,61175.0,61174.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728020209448,0.12,61175.0,61174.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1728020210742,0.12,61175.0,61174.0,0.443537]
["bitfinex-derivatives","BTCF0:USTF0",1728020214650,0.12,61175.0,61174.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1728020214851,0.12,61175.0,61174.0,0.443537]
["bitfinex-derivatives","BTCF0:USTF0",1728020217458,0.12,61175.0,61174.0,0.50858589]
["bitfinex-derivatives","BTCF0:USTF0",1728020220651,0.12,61179.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728020220852,0.12,61179.0,61178.0,0.13052439]
["bitfinex-derivatives","BTCF0:USTF0",1728020221168,0.12,61179.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728020221662,0.123,61179.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728020222063,0.124,61179.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728020225869,0.24575757,61179.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728020226264,0.24575947,61179.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728020226464,0.24575943,61179.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728020226768,0.205731,61179.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728020228669,0.004,61179.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728020229263,0.124,61179.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728020231062,0.205731,61179.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728020231569,0.2457584,61179.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728020231963,0.205731,61179.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728020234070,0.124,61179.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728020239980,0.21419804,61179.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728020240171,0.37754999,61179.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728020240662,0.37769535,61179.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728020242583,0.37769535,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020243079,0.09419804,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020245381,0.09419714,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020245778,0.09419714,61179.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728020246479,0.09419714,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020247180,0.004,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020247589,0.004,61179.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728020247782,0.004,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020248384,0.004,61179.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728020248581,0.004,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020250984,0.004,61179.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728020251294,0.004,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020253190,0.004,61179.0,61178.0,0.49132218]
["bitfinex-derivatives","BTCF0:USTF0",1728020253689,0.004,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020262296,0.09419358,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020262892,0.16749731,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020263188,0.25769089,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020266391,0.09419358,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020268993,0.21764352,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020269203,0.09419358,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020270202,0.004,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020270589,0.004,61179.0,61178.0,0.4913134]
["bitfinex-derivatives","BTCF0:USTF0",1728020271293,0.004,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020271496,0.004,61179.0,61178.0,0.4913134]
["bitfinex-derivatives","BTCF0:USTF0",1728020271702,0.004,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020272698,0.004,61179.0,61178.0,0.4913134]
["bitfinex-derivatives","BTCF0:USTF0",1728020277100,0.004,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020285114,0.09419139,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020286415,0.24131898,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020286810,0.1911516,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020287023,0.24131766,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020287824,0.09419007,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020288027,0.24131766,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020288317,0.09419007,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020288525,0.15114258,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020288825,0.09419007,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728020290826,0.04402238,61179.0,61178.0,1.532892]
["bitfinex-derivatives","BTCF0:USTF0",1728020291024,0.04402238,61179.0,61178.0,1.562892]
["bitfinex-derivatives","BTCF0:USTF0",1728020291417,0.004,61179.0,61178.0,1.562892]
["bitfinex-derivatives","BTCF0:USTF0",1728020291922,0.0038,61185.0,61184.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728020292131,0.15094399,61189.0,61184.0,1.052844]
["bitfinex-derivatives","BTCF0:USTF0",1728020292319,0.12,61203.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728020292516,0.12,61200.0,61195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020292715,0.12,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728020293126,0.1168473,61205.0,61195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020293329,0.1168473,61205.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020294727,0.12,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020296733,0.128,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020297235,0.134,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728020299134,0.134,61203.0,61197.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728020299435,0.12,61199.0,61197.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728020299635,0.12,61199.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020300234,0.16001245,61199.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020300743,0.16101245,61199.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020300948,0.16501245,61199.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020301241,0.16601245,61199.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020302635,0.126,61199.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020303738,0.16601236,61199.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020304537,0.126,61199.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020305141,0.126,61199.0,61198.0,0.442506]
["bitfinex-derivatives","BTCF0:USTF0",1728020306438,0.126,61199.0,61198.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728020306742,0.126,61199.0,61198.0,0.442506]
["bitfinex-derivatives","BTCF0:USTF0",1728020307441,0.126,61199.0,61198.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728020307638,0.126,61199.0,61198.0,0.442506]
["bitfinex-derivatives","BTCF0:USTF0",1728020310034,0.006,61199.0,61198.0,0.442506]
["bitfinex-derivatives","BTCF0:USTF0",1728020310236,0.0024513,61205.0,61204.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728020310439,0.1224513,61205.0,61200.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1728020310737,0.12,61202.0,61200.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728020310934,0.12,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728020312752,0.12,61202.0,61201.0,0.442502]
["bitfinex-derivatives","BTCF0:USTF0",1728020312947,0.127,61202.0,61201.0,0.442502]
["bitfinex-derivatives","BTCF0:USTF0",1728020314051,0.132,61202.0,61201.0,0.443502]
["bitfinex-derivatives","BTCF0:USTF0",1728020314347,0.22216065,61202.0,61201.0,0.443502]
["bitfinex-derivatives","BTCF0:USTF0",1728020315051,0.38563557,61202.0,61201.0,0.443502]
["bitfinex-derivatives","BTCF0:USTF0",1728020316547,0.30386065,61202.0,61201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728020316753,0.30386065,61202.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728020316942,0.081706,61198.0,61197.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728020317143,0.081707,61197.0,61196.0,0.28963997]
["bitfinex-derivatives","BTCF0:USTF0",1728020317350,0.17186765,61197.0,61196.0,0.28963997]
["bitfinex-derivatives","BTCF0:USTF0",1728020317650,0.081711,61194.0,61193.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728020317951,0.081716,61190.0,61189.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728020318139,0.38102516,61190.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020318346,0.47118581,61190.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020318541,0.29187665,61190.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020319146,0.29287665,61190.0,61189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728020319351,0.29287665,61190.0,61189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728020320550,0.29387665,61190.0,61189.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728020321053,0.29287665,61190.0,61189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728020321249,0.29290444,61190.0,61189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728020321651,0.29190435,61190.0,61189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728020322253,0.201716,61190.0,61189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728020324943,0.201716,61190.0,61189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728020325158,0.201716,61190.0,61189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728020325361,0.201716,61190.0,61189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728020326060,0.201716,61190.0,61189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020326253,0.0038,61197.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728020326466,0.201712,61193.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728020327153,0.201712,61193.0,61189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728020327454,0.201712,61193.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728020328153,0.202712,61193.0,61192.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728020329345,0.29289101,61193.0,61192.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728020330352,0.29389101,61193.0,61192.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728020332557,0.44067478,61193.0,61192.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728020334849,0.44067478,61193.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728020335047,0.44067478,61193.0,61192.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728020335661,0.23896278,61193.0,61192.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728020335857,0.04201852,61193.0,61192.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728020336558,0.04201915,61193.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728020336751,0.04201915,61193.0,61192.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728020337361,0.002,61193.0,61192.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728020339461,0.083712,61193.0,61192.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728020341866,0.002,61193.0,61192.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728020346468,0.002,61193.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728020346772,0.002,61193.0,61192.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728020348480,0.002,61193.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728020348675,0.002,61193.0,61192.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728020352372,0.09217771,61193.0,61192.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728020352674,0.16509308,61193.0,61192.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728020353070,0.25527079,61193.0,61192.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728020353270,0.09217771,61193.0,61192.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728020355472,0.09217771,61193.0,61192.0,0.45751602]
["bitfinex-derivatives","BTCF0:USTF0",1728020359371,0.002,61193.0,61192.0,0.45751602]
["bitfinex-derivatives","BTCF0:USTF0",1728020367878,0.002,61193.0,61192.0,0.81831602]
["bitfinex-derivatives","BTCF0:USTF0",1728020373082,0.002,61193.0,61192.0,0.09671602]
["bitfinex-derivatives","BTCF0:USTF0",1728020373388,0.002,61193.0,61192.0,0.81831602]
["bitfinex-derivatives","BTCF0:USTF0",1728020374587,0.04201305,61193.0,61192.0,0.84961602]
["bitfinex-derivatives","BTCF0:USTF0",1728020378197,0.04201305,61193.0,61192.0,0.76790202]
["bitfinex-derivatives","BTCF0:USTF0",1728020379398,0.04201308,61193.0,61192.0,0.76790202]
["bitfinex-derivatives","BTCF0:USTF0",1728020380499,0.04201308,61193.0,61192.0,1.85814202]
["bitfinex-derivatives","BTCF0:USTF0",1728020380693,0.04201308,61193.0,61192.0,1.25814202]
["bitfinex-derivatives","BTCF0:USTF0",1728020381796,0.14710939,61199.0,61192.0,1.85814202]
["bitfinex-derivatives","BTCF0:USTF0",1728020382003,0.07015132,61206.0,61198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020382004,0.14710939,61201.0,61198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020382201,0.06635132,61206.0,61200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020382202,0.14710939,61205.0,61200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020382393,0.14710939,61205.0,61203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020382594,0.06635132,61206.0,61203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020382791,0.03345132,61206.0,61205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020382996,0.04847863,61206.0,61205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020383593,0.04847863,61206.0,61203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020383901,0.16847863,61206.0,61203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020384805,0.18147863,61206.0,61204.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728020384994,0.18147863,61206.0,61203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020385200,0.19102731,61206.0,61203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020385619,0.19102731,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728020386797,0.19202731,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728020387304,0.07202731,61206.0,61205.0,0.201696]
["bitfinex-derivatives","BTCF0:USTF0",1728020387607,0.02902731,61206.0,61205.0,0.201696]
["bitfinex-derivatives","BTCF0:USTF0",1728020387807,0.04302731,61206.0,61205.0,0.201696]
["bitfinex-derivatives","BTCF0:USTF0",1728020389505,0.07814716,61206.0,61205.0,0.201696]
["bitfinex-derivatives","BTCF0:USTF0",1728020389717,0.11815502,61206.0,61205.0,0.201696]
["bitfinex-derivatives","BTCF0:USTF0",1728020390605,0.028,61206.0,61205.0,0.201696]
["bitfinex-derivatives","BTCF0:USTF0",1728020390802,0.06800786,61206.0,61205.0,0.201696]
["bitfinex-derivatives","BTCF0:USTF0",1728020392808,0.06800786,61206.0,61205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020393711,0.06800669,61206.0,61205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020397617,0.028,61206.0,61205.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728020399918,0.028,61206.0,61205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020400118,0.028,61206.0,61205.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728020401714,0.028,61206.0,61205.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1728020402721,0.028,61206.0,61205.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1728020402922,0.028,61206.0,61205.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1728020404016,0.028,61206.0,61205.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1728020411016,0.028,61206.0,61205.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728020411219,0.028,61206.0,61205.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1728020418331,0.028,61206.0,61205.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1728020418533,0.028,61206.0,61205.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1728020418934,0.028,61206.0,61205.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1728020419141,0.028,61206.0,61205.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1728020419738,0.028,61206.0,61205.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1728020420041,0.06800609,61206.0,61205.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1728020421648,0.028,61206.0,61205.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1728020421842,0.06800595,61206.0,61205.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1728020422639,0.06800595,61206.0,61205.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1728020426653,0.06800531,61206.0,61205.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1728020427451,0.1506129,61219.0,61205.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1728020427646,0.0637,61221.0,61218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020428754,0.005,61219.0,61218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020429555,0.0897,61221.0,61218.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728020430348,0.012,61219.0,61218.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728020430750,0.021,61219.0,61218.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728020431155,0.021,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020431357,0.012,61219.0,61218.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728020431750,0.0405,61221.0,61218.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728020431949,0.009,61219.0,61218.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728020432760,0.02,61219.0,61218.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728020433154,0.1506,61227.0,61218.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728020433155,0.1468129,61255.0,61218.0,0.13713744]
["bitfinex-derivatives","BTCF0:USTF0",1728020433354,0.0645,61232.0,61230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020433554,0.0645,61232.0,61227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020434067,0.12,61230.0,61227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020434268,0.12,61230.0,61218.0,0.01713744]
["bitfinex-derivatives","BTCF0:USTF0",1728020434558,0.12,61230.0,61223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020435169,0.13,61230.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728020436559,0.13,61230.0,61227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020437963,0.13,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020438173,0.121,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020439171,0.121,61230.0,61229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728020439379,0.121,61230.0,61229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728020439577,0.001,61230.0,61229.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728020440774,0.001,61230.0,61229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728020440980,0.121,61230.0,61229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728020452484,0.001,61230.0,61229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728020461183,0.001,61230.0,61229.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728020463096,0.001,61230.0,61229.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728020463393,0.001,61230.0,61229.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1728020464887,0.16445488,61230.0,61229.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1728020465283,0.31140887,61230.0,61229.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1728020465484,0.23807232,61230.0,61229.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1728020465695,0.04099159,61230.0,61229.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1728020472096,0.001,61230.0,61229.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728020472301,0.001,61230.0,61229.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1728020473295,0.0038,61238.0,61229.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1728020473296,0.0038,61238.0,61229.0,1.33356]
["bitfinex-derivatives","BTCF0:USTF0",1728020473497,0.00332959,61248.0,61237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020473498,0.00624959,61248.0,61237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020473696,0.01779563,61248.0,61247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020473894,0.01779563,61248.0,61245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020473895,0.00244959,61248.0,61245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020474502,0.00244959,61248.0,61247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020475597,0.00244959,61248.0,61245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020475899,0.01759415,61248.0,61247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728020476104,0.00244959,61248.0,61247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020476803,0.00244959,61248.0,61247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728020477396,0.00244959,61248.0,61245.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728020477598,0.12,61247.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020477794,0.1521,61247.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020477995,0.0321,61247.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020478196,0.12,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020478400,0.0321,61247.0,61245.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728020479809,0.09010554,61246.0,61245.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728020480115,0.09010554,61246.0,61245.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728020481401,0.29174754,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020481807,0.45520242,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020482617,0.45520242,61246.0,61245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728020483519,0.29174754,61246.0,61245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728020486012,0.24162791,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020487824,0.201642,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020493625,0.201642,61246.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728020493826,0.201642,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020494121,0.24163125,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020494918,0.35032459,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020497518,0.35032476,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020500226,0.29175535,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020500422,0.35032476,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020502821,0.201642,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020504933,0.562442,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020508123,0.6024324,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020508332,0.562442,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020514239,0.60243253,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020514638,0.24163253,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020514838,0.60243253,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020515845,0.24163253,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020516040,0.60243253,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020517051,0.48243253,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020517347,0.6024325,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020517938,0.8320945,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020518145,0.71112888,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020520648,0.65255783,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020521154,0.65255787,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020522252,0.53255787,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020522555,0.65255787,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020522740,0.29175787,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020522943,0.65255787,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020523941,0.29175787,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020524149,0.65255787,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020524950,0.201642,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020525156,0.562442,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020526845,0.24163258,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020527358,0.12163258,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020528150,0.24163258,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020532965,0.29175575,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020535961,0.201642,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020537160,0.24163155,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020537563,0.29175573,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020538774,0.24163155,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020539070,0.201642,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020543976,0.24163159,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020549674,0.35032806,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020549885,0.35032806,61246.0,61238.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728020549886,0.081647,61242.0,61238.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728020550074,0.081655,61236.0,61235.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728020550270,0.081656,61235.0,61234.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1728020551777,0.081656,61235.0,61234.0,0.00444906]
["bitfinex-derivatives","BTCF0:USTF0",1728020554674,0.30117552,61235.0,61234.0,0.00444906]
["bitfinex-derivatives","BTCF0:USTF0",1728020554875,0.35130602,61235.0,61234.0,0.00444906]
["bitfinex-derivatives","BTCF0:USTF0",1728020555071,0.081656,61235.0,61234.0,0.00444906]
["bitfinex-derivatives","BTCF0:USTF0",1728020557582,0.09700105,61235.0,61234.0,0.00444906]
["bitfinex-derivatives","BTCF0:USTF0",1728020560779,0.09700105,61235.0,61234.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1728020560980,0.09900105,61235.0,61234.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1728020562483,0.09800105,61235.0,61234.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1728020562673,0.09900105,61235.0,61234.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1728020563075,0.14913206,61235.0,61234.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1728020563385,0.33501123,61235.0,61234.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1728020563584,0.33501123,61235.0,61234.0,0.00344906]
["bitfinex-derivatives","BTCF0:USTF0",1728020564086,0.33501123,61235.0,61234.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1728020564680,0.33501123,61235.0,61234.0,0.00344906]
["bitfinex-derivatives","BTCF0:USTF0",1728020565075,0.33501123,61235.0,61234.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1728020566081,0.33501132,61235.0,61234.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1728020566587,0.18812714,61235.0,61234.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1728020568887,0.33503461,61235.0,61234.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1728020569587,0.18812714,61235.0,61234.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1728020570177,0.09800105,61235.0,61234.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1728020570783,0.21900105,61235.0,61234.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1728020571378,0.21900105,61235.0,61232.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728020571379,0.13734505,61235.0,61232.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728020571587,0.081659,61233.0,61232.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728020573391,0.081659,61233.0,61232.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728020573983,0.081659,61233.0,61232.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728020575791,0.081659,61233.0,61232.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728020576179,0.081659,61233.0,61232.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728020576487,0.081659,61233.0,61232.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728020576685,0.081659,61233.0,61232.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728020576890,0.081659,61233.0,61232.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728020577286,0.081659,61233.0,61232.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728020577484,0.081659,61233.0,61232.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728020577888,0.081659,61233.0,61232.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728020579395,0.081659,61233.0,61232.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1728020579594,0.081659,61233.0,61232.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1728020580093,0.081659,61233.0,61232.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1728020580394,0.0038,61242.0,61232.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728020580395,0.0038,61241.0,61232.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728020580595,0.0186157,61241.0,61240.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1728020580794,0.12,61243.0,61240.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1728020581100,0.081647,61242.0,61241.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728020583001,0.083647,61242.0,61241.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728020583394,0.087647,61242.0,61241.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728020585193,0.23454804,61242.0,61241.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728020585393,0.32466234,61242.0,61241.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728020585595,0.32466234,61242.0,61241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020585801,0.081656,61235.0,61234.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728020586008,0.1216458,61235.0,61234.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728020586999,0.1216458,61235.0,61234.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728020588598,0.1226458,61235.0,61234.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728020590900,0.1226458,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020591903,0.13798492,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020592101,0.13798492,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020593195,0.09799512,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020597895,0.09799512,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020598191,0.09799512,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020599516,0.01633912,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020599695,0.01633912,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020600304,0.001,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020602514,0.001,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020603308,0.01594071,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020606015,0.001,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020608311,0.18789264,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020608512,0.14790104,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020608813,0.2380194,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020609014,0.09111837,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020614617,0.23813698,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020615122,0.09111837,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020615323,0.001,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020615726,0.001,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020615916,0.001,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020621034,0.001,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020621234,0.001,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020621635,0.001,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020621836,0.001,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020622338,0.001,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020622733,0.001,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020623231,0.0911191,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020623838,0.14805838,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020624142,0.0911191,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020624639,0.0911191,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020625635,0.25432374,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020626143,0.0911191,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020626537,0.25432374,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020627948,0.25432374,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020628135,0.25432374,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020628336,0.25432374,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020628536,0.25432374,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020628835,0.31127161,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020629044,0.23818616,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020629440,0.09111919,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020630235,0.001,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020631456,0.001,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020632037,0.001,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020637849,0.001,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020638357,0.04099197,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020638654,0.04099197,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020639658,0.09111888,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020642159,0.09111854,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020643954,0.14808063,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020644362,0.23819917,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020644949,0.23819917,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020644950,0.16420464,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020645147,0.25432318,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020645350,0.001,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020645764,0.001,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020645963,0.001,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020647261,0.001,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020649264,0.001,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020649657,0.001,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020649857,0.001,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020650671,0.001,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020653768,0.04099182,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020653958,0.04099182,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020654964,0.09111885,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020657071,0.14807698,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020657675,0.09111885,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020658064,0.23819452,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020658872,0.23819452,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020658873,0.04099182,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020659980,0.001,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020660172,0.09111938,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020660379,0.001,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020667974,0.001,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020671571,0.001,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020671884,0.001,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020675483,0.14807567,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020675683,0.23819233,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020675985,0.23819233,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020676185,0.23819233,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020677089,0.09111666,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020677586,0.09111666,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020677780,0.09111666,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020678182,0.09111666,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020678886,0.14802761,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020679080,0.19815342,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020679389,0.14802761,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020679687,0.09111666,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020681676,0.0911174,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020682587,0.001,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020690589,0.14803237,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020690788,0.238151,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020691795,0.23815154,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020692181,0.09111917,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020692586,0.09111917,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020693301,0.04099196,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020695881,0.04099196,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020696296,0.04099196,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020697493,0.001,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020697793,0.001,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020698194,0.001,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020698400,0.001,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020698991,0.001,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020699199,0.001,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020699898,0.082656,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020703192,0.082656,61235.0,61234.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728020703393,0.082656,61235.0,61234.0,0.474258]
["bitfinex-derivatives","BTCF0:USTF0",1728020704394,0.082656,61235.0,61234.0,0.443458]
["bitfinex-derivatives","BTCF0:USTF0",1728020704589,0.082656,61235.0,61234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728020708194,0.443456,61235.0,61234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728020708692,0.082656,61235.0,61234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728020708893,0.443456,61235.0,61234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728020709194,0.443456,61235.0,61227.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728020709195,1.533376,61235.0,61227.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728020709394,0.08167,61225.0,61224.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728020709591,0.081663,61230.0,61219.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1728020709592,0.081674,61222.0,61219.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728020711193,0.081674,61222.0,61221.0,0.00444971]
["bitfinex-derivatives","BTCF0:USTF0",1728020711395,0.081674,61222.0,61221.0,0.00844971]
["bitfinex-derivatives","BTCF0:USTF0",1728020713200,0.081674,61222.0,61221.0,0.00644971]
["bitfinex-derivatives","BTCF0:USTF0",1728020713398,0.081674,61222.0,61221.0,0.00744971]
["bitfinex-derivatives","BTCF0:USTF0",1728020713605,0.081674,61222.0,61221.0,0.00644971]
["bitfinex-derivatives","BTCF0:USTF0",1728020713908,0.201674,61222.0,61221.0,0.00644971]
["bitfinex-derivatives","BTCF0:USTF0",1728020714297,0.201674,61222.0,61221.0,0.00844971]
["bitfinex-derivatives","BTCF0:USTF0",1728020714499,0.201674,61222.0,61221.0,0.00544971]
["bitfinex-derivatives","BTCF0:USTF0",1728020714799,0.081674,61222.0,61221.0,0.00844971]
["bitfinex-derivatives","BTCF0:USTF0",1728020716099,0.09687328,61222.0,61221.0,0.00844971]
["bitfinex-derivatives","BTCF0:USTF0",1728020716804,0.09687328,61222.0,61221.0,0.00644971]
["bitfinex-derivatives","BTCF0:USTF0",1728020717196,0.09687328,61222.0,61221.0,0.00344971]
["bitfinex-derivatives","BTCF0:USTF0",1728020717398,0.09687328,61222.0,61221.0,0.00244971]
["bitfinex-derivatives","BTCF0:USTF0",1728020717600,0.09687328,61222.0,61221.0,0.00444971]
["bitfinex-derivatives","BTCF0:USTF0",1728020717997,0.09687328,61222.0,61221.0,0.00244971]
["bitfinex-derivatives","BTCF0:USTF0",1728020718196,0.09687328,61222.0,61221.0,0.00544971]
["bitfinex-derivatives","BTCF0:USTF0",1728020718404,0.09687328,61222.0,61221.0,0.00744971]
["bitfinex-derivatives","BTCF0:USTF0",1728020719809,0.09687328,61222.0,61221.0,0.00444971]
["bitfinex-derivatives","BTCF0:USTF0",1728020720010,0.09687328,61222.0,61221.0,0.00544971]
["bitfinex-derivatives","BTCF0:USTF0",1728020720407,0.09687328,61222.0,61221.0,0.00644971]
["bitfinex-derivatives","BTCF0:USTF0",1728020720607,0.09687328,61222.0,61221.0,0.00544971]
["bitfinex-derivatives","BTCF0:USTF0",1728020720914,0.09687328,61222.0,61221.0,0.00444971]
["bitfinex-derivatives","BTCF0:USTF0",1728020721103,0.09687328,61222.0,61221.0,0.00644971]
["bitfinex-derivatives","BTCF0:USTF0",1728020721607,0.09687328,61222.0,61221.0,0.00544971]
["bitfinex-derivatives","BTCF0:USTF0",1728020722511,0.09687328,61222.0,61221.0,0.00344971]
["bitfinex-derivatives","BTCF0:USTF0",1728020722701,0.09687328,61222.0,61221.0,0.00644971]
["bitfinex-derivatives","BTCF0:USTF0",1728020723113,0.09687328,61222.0,61221.0,0.00344971]
["bitfinex-derivatives","BTCF0:USTF0",1728020723324,0.09687328,61222.0,61221.0,0.00644971]
["bitfinex-derivatives","BTCF0:USTF0",1728020723507,0.09687328,61222.0,61221.0,0.00544971]
["bitfinex-derivatives","BTCF0:USTF0",1728020724507,0.09687328,61222.0,61221.0,0.00644971]
["bitfinex-derivatives","BTCF0:USTF0",1728020725412,0.09687328,61222.0,61221.0,0.00744971]
["bitfinex-derivatives","BTCF0:USTF0",1728020726611,0.09687328,61222.0,61221.0,0.00644971]
["bitfinex-derivatives","BTCF0:USTF0",1728020727212,0.09687328,61222.0,61221.0,0.00444971]
["bitfinex-derivatives","BTCF0:USTF0",1728020727412,0.09687328,61222.0,61221.0,0.00344971]
["bitfinex-derivatives","BTCF0:USTF0",1728020728209,0.09687328,61222.0,61221.0,0.00244971]
["bitfinex-derivatives","BTCF0:USTF0",1728020728414,0.09887328,61222.0,61221.0,0.00244971]
["bitfinex-derivatives","BTCF0:USTF0",1728020730019,0.09887328,61222.0,61221.0,0.00344971]
["bitfinex-derivatives","BTCF0:USTF0",1728020730409,0.09787328,61222.0,61221.0,0.00344971]
["bitfinex-derivatives","BTCF0:USTF0",1728020731108,0.09787328,61222.0,61221.0,0.00244971]
["bitfinex-derivatives","BTCF0:USTF0",1728020732813,0.09787328,61222.0,61221.0,0.00344971]
["bitfinex-derivatives","BTCF0:USTF0",1728020733217,0.09787328,61222.0,61221.0,0.00244971]
["bitfinex-derivatives","BTCF0:USTF0",1728020733411,0.18802057,61222.0,61221.0,0.00444971]
["bitfinex-derivatives","BTCF0:USTF0",1728020733918,0.18902057,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020734711,0.18702057,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020735616,0.18802057,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020735817,0.09787328,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020736017,0.01619928,61222.0,61215.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1728020736211,0.081681,61217.0,61215.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728020737211,0.081681,61217.0,61216.0,0.201682]
["bitfinex-derivatives","BTCF0:USTF0",1728020740223,0.081681,61217.0,61216.0,0.214682]
["bitfinex-derivatives","BTCF0:USTF0",1728020740620,0.081681,61217.0,61216.0,0.207682]
["bitfinex-derivatives","BTCF0:USTF0",1728020740932,0.081681,61217.0,61216.0,0.213682]
["bitfinex-derivatives","BTCF0:USTF0",1728020741228,0.081681,61217.0,61216.0,0.208682]
["bitfinex-derivatives","BTCF0:USTF0",1728020741428,0.081681,61217.0,61216.0,0.215682]
["bitfinex-derivatives","BTCF0:USTF0",1728020743431,0.081681,61217.0,61216.0,0.213682]
["bitfinex-derivatives","BTCF0:USTF0",1728020743630,0.081681,61217.0,61216.0,0.206682]
["bitfinex-derivatives","BTCF0:USTF0",1728020743935,0.12168544,61217.0,61216.0,0.213682]
["bitfinex-derivatives","BTCF0:USTF0",1728020744426,0.12168544,61217.0,61216.0,0.214682]
["bitfinex-derivatives","BTCF0:USTF0",1728020745228,0.12168544,61217.0,61216.0,0.213682]
["bitfinex-derivatives","BTCF0:USTF0",1728020745427,0.04000444,61217.0,61216.0,0.213682]
["bitfinex-derivatives","BTCF0:USTF0",1728020746224,0.04000401,61217.0,61216.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728020746526,0.04000401,61217.0,61216.0,0.212682]
["bitfinex-derivatives","BTCF0:USTF0",1728020746729,0.04000401,61217.0,61216.0,0.207682]
["bitfinex-derivatives","BTCF0:USTF0",1728020746939,0.04000401,61217.0,61216.0,0.213682]
["bitfinex-derivatives","BTCF0:USTF0",1728020747829,0.04000401,61217.0,61216.0,0.214682]
["bitfinex-derivatives","BTCF0:USTF0",1728020748133,0.04000401,61217.0,61216.0,0.216682]
["bitfinex-derivatives","BTCF0:USTF0",1728020749428,0.04000401,61217.0,61216.0,0.208682]
["bitfinex-derivatives","BTCF0:USTF0",1728020749731,0.04000401,61217.0,61216.0,0.212682]
["bitfinex-derivatives","BTCF0:USTF0",1728020750032,0.04000401,61217.0,61216.0,0.206682]
["bitfinex-derivatives","BTCF0:USTF0",1728020750234,0.04000401,61217.0,61216.0,0.213682]
["bitfinex-derivatives","BTCF0:USTF0",1728020750930,0.08168,61218.0,61217.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728020753425,0.08168,61218.0,61217.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1728020754133,0.08168,61218.0,61217.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1728020757537,0.08168,61218.0,61217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728020759438,0.08168,61218.0,61217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728020760433,0.08168,61218.0,61217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728020760936,0.08168,61218.0,61217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728020761136,0.08168,61218.0,61217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728020761341,0.08168,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020763139,0.23228,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020766044,0.32242885,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020767432,0.46950734,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020768849,0.32242885,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020769348,0.32243062,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020770440,0.23228,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020770634,0.32243099,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020773447,0.27228608,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020773639,0.32243217,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020773946,0.23228,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020775644,0.23228,61218.0,61210.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728020775857,0.12,61211.0,61210.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728020776441,0.081688,61212.0,61210.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728020776852,0.0038,61216.0,61211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728020777054,0.08668,61218.0,61214.0,0.201684]
["bitfinex-derivatives","BTCF0:USTF0",1728020777352,0.08168,61218.0,61215.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728020777939,0.081681,61217.0,61215.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728020778350,0.201681,61217.0,61215.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728020779248,0.204681,61217.0,61215.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728020780552,0.208681,61217.0,61215.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728020781056,0.208681,61217.0,61216.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728020781057,0.127,61217.0,61216.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728020781254,0.16700596,61217.0,61216.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728020782162,0.16400596,61217.0,61216.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728020782451,0.16400596,61217.0,61216.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1728020783361,0.16500596,61217.0,61216.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1728020783857,0.21515114,61217.0,61216.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1728020784757,0.29183114,61217.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728020784952,0.29183114,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020785546,0.43888582,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020786755,0.29183114,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020786955,0.24168596,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020788052,0.20168,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020796164,0.29183507,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020796555,0.21015507,61217.0,61215.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728020796751,0.17183707,61216.0,61215.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728020798859,0.17283707,61216.0,61215.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728020799065,0.17483707,61216.0,61215.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728020802961,0.09315507,61216.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728020803162,0.12,61212.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728020804974,0.12,61212.0,61211.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1728020805363,0.12,61212.0,61211.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1728020808462,0.081686,61213.0,61211.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1728020809966,0.09658639,61213.0,61211.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1728020812364,0.01490039,61213.0,61212.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728020812563,0.08168,61217.0,61211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728020812768,0.3608,61218.0,61217.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728020813169,0.442479,61218.0,61217.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1728020813975,0.45788961,61218.0,61217.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1728020814467,0.09708961,61218.0,61217.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1728020815371,0.10408961,61218.0,61217.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1728020815969,0.10408961,61218.0,61217.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728020816281,0.10408961,61218.0,61211.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728020816479,0.12,61214.0,61213.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728020818175,0.21015153,61214.0,61213.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728020819270,0.21015153,61214.0,61211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728020819471,0.17183753,61213.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728020819672,0.09015153,61212.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728020820569,0.09015153,61212.0,61211.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1728020821170,0.14706931,61212.0,61211.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1728020821369,0.23721944,61212.0,61211.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1728020821574,0.09015013,61212.0,61211.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1728020821772,0.23721944,61212.0,61211.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1728020821976,0.23721944,61212.0,61211.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1728020822171,0.09015013,61212.0,61211.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1728020822579,0.0400057,61212.0,61211.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1728020822775,0.14706931,61215.0,61211.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1728020822976,0.14704798,61216.0,61212.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1728020823280,0.0038,61220.0,61219.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728020823473,0.0038,61225.0,61219.0,0.201678]
["bitfinex-derivatives","BTCF0:USTF0",1728020823675,0.0038,61227.0,61226.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728020823982,0.0038,61232.0,61231.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728020824170,0.16341705,61235.0,61232.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728020824368,0.12,61233.0,61232.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728020825574,0.12,61233.0,61232.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728020825575,0.126,61233.0,61232.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728020826572,0.13,61233.0,61232.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1728020829176,0.01,61233.0,61232.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1728020829775,0.01,61233.0,61232.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1728020833585,0.04999349,61233.0,61232.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1728020833985,0.01,61233.0,61232.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1728020835276,0.007,61233.0,61232.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1728020836787,0.007,61233.0,61232.0,0.56446]
["bitfinex-derivatives","BTCF0:USTF0",1728020838183,0.007,61233.0,61232.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1728020838390,0.007,61233.0,61232.0,0.56446]
["bitfinex-derivatives","BTCF0:USTF0",1728020839189,0.007,61233.0,61232.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1728020839489,0.007,61233.0,61232.0,0.56446]
["bitfinex-derivatives","BTCF0:USTF0",1728020844187,0.007,61233.0,61232.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1728020847489,0.007,61233.0,61232.0,0.56446]
["bitfinex-derivatives","BTCF0:USTF0",1728020853284,0.007,61233.0,61232.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1728020856299,0.04699124,61233.0,61232.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1728020860798,0.09711669,61233.0,61232.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1728020862303,0.09711669,61233.0,61232.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1728020862495,0.09711669,61233.0,61232.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1728020863299,0.007,61233.0,61232.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1728020864705,0.0389,61233.0,61232.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1728020865103,0.0389,61233.0,61232.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1728020865408,0.0389,61233.0,61232.0,0.56446]
["bitfinex-derivatives","BTCF0:USTF0",1728020867409,0.0389,61233.0,61232.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1728020867709,0.0389,61233.0,61232.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1728020870095,0.007,61233.0,61232.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1728020871299,0.04199087,61233.0,61232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728020871496,0.006,61233.0,61232.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1728020871702,0.04599087,61233.0,61232.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1728020871905,0.09611671,61233.0,61232.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1728020874309,0.09611608,61233.0,61232.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1728020878215,0.006,61233.0,61232.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1728020883219,0.002,61233.0,61232.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1728020883425,0.006,61233.0,61232.0,0.59446]
["bitfinex-derivatives","BTCF0:USTF0",1728020885821,0.006,61233.0,61232.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1728020886023,0.006,61233.0,61232.0,0.59446]
["bitfinex-derivatives","BTCF0:USTF0",1728020887120,0.04598981,61233.0,61232.0,0.59446]
["bitfinex-derivatives","BTCF0:USTF0",1728020887327,0.09611432,61233.0,61232.0,0.59446]
["bitfinex-derivatives","BTCF0:USTF0",1728020890542,0.04598981,61233.0,61232.0,0.59446]
["bitfinex-derivatives","BTCF0:USTF0",1728020891236,0.15297188,61233.0,61232.0,0.59446]
["bitfinex-derivatives","BTCF0:USTF0",1728020891438,0.09610942,61233.0,61232.0,0.59446]
["bitfinex-derivatives","BTCF0:USTF0",1728020891733,0.09410942,61233.0,61232.0,0.59546]
["bitfinex-derivatives","BTCF0:USTF0",1728020892238,0.09410826,61233.0,61232.0,0.59546]
["bitfinex-derivatives","BTCF0:USTF0",1728020892543,0.09010826,61233.0,61232.0,0.59446]
["bitfinex-derivatives","BTCF0:USTF0",1728020892839,0.09010826,61234.0,61232.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1728020893040,0.09010826,61233.0,61232.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1728020893237,0.03998712,61233.0,61232.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1728020893540,0.0323,61242.0,61232.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1728020893738,0.0323,61242.0,61241.0,0.231648]
["bitfinex-derivatives","BTCF0:USTF0",1728020895238,0.0323,61242.0,61241.0,0.232648]
["bitfinex-derivatives","BTCF0:USTF0",1728020895239,0.0343,61242.0,61241.0,0.232648]
["bitfinex-derivatives","BTCF0:USTF0",1728020896228,0.0383,61242.0,61241.0,0.233648]
["bitfinex-derivatives","BTCF0:USTF0",1728020898646,0.0383,61242.0,61241.0,0.24917434]
["bitfinex-derivatives","BTCF0:USTF0",1728020899345,0.0383,61242.0,61241.0,0.09917434]
["bitfinex-derivatives","BTCF0:USTF0",1728020901446,0.07828741,61242.0,61241.0,0.09917434]
["bitfinex-derivatives","BTCF0:USTF0",1728020905648,0.07828741,61242.0,61241.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1728020907146,0.07828741,61242.0,61241.0,0.444448]
["bitfinex-derivatives","BTCF0:USTF0",1728020908553,0.12840885,61242.0,61241.0,0.444448]
["bitfinex-derivatives","BTCF0:USTF0",1728020910451,0.12840885,61242.0,61241.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1728020911246,0.12840917,61242.0,61241.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1728020911854,0.12840917,61242.0,61241.0,0.444448]
["bitfinex-derivatives","BTCF0:USTF0",1728020914754,0.12840917,61242.0,61241.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1728020914947,0.12840917,61242.0,61241.0,0.444448]
["bitfinex-derivatives","BTCF0:USTF0",1728020916457,0.07828752,61242.0,61241.0,0.444448]
["bitfinex-derivatives","BTCF0:USTF0",1728020919758,0.04598717,61242.0,61241.0,0.444448]
["bitfinex-derivatives","BTCF0:USTF0",1728020919956,0.006,61242.0,61241.0,0.444448]
["bitfinex-derivatives","BTCF0:USTF0",1728020922352,0.0038,61250.0,61241.0,1.534328]
["bitfinex-derivatives","BTCF0:USTF0",1728020922557,0.0038,61254.0,61249.0,0.91592189]
["bitfinex-derivatives","BTCF0:USTF0",1728020922859,0.0356,61262.0,61257.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728020923061,0.0399768,61261.0,61260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728020923361,0.0318,61262.0,61260.0,0.592423]
["bitfinex-derivatives","BTCF0:USTF0",1728020923550,0.09008014,61261.0,61260.0,0.592423]
["bitfinex-derivatives","BTCF0:USTF0",1728020924666,0.09008014,61261.0,61260.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728020924966,0.24008014,61261.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020925266,0.24008014,61261.0,61260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728020925267,0.24108014,61261.0,61260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728020925859,0.24008014,61261.0,61260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728020926558,0.24008014,61261.0,61260.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728020927164,0.18997464,61261.0,61260.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728020927363,0.03997464,61261.0,61260.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728020927556,0.18997464,61261.0,61260.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728020927761,0.24008373,61261.0,61260.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728020928363,0.32170573,61261.0,61260.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728020929165,0.32170573,61261.0,61260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728020929370,0.09008373,61261.0,61260.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1728020929561,0.03997464,61261.0,61260.0,0.596423]
["bitfinex-derivatives","BTCF0:USTF0",1728020929968,0.03997464,61261.0,61260.0,0.595423]
["bitfinex-derivatives","BTCF0:USTF0",1728020930267,0.03997487,61261.0,61260.0,0.595423]
["bitfinex-derivatives","BTCF0:USTF0",1728020930565,0.03997526,61265.0,61260.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1728020930769,0.03997526,61264.0,61260.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1728020931069,0.03997526,61263.0,61260.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1728020931275,0.03997526,61262.0,61261.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728020931570,0.0623,61267.0,61261.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728020932567,0.15,61266.0,61261.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728020932770,0.15,61266.0,61261.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728020935169,0.01511843,61267.0,61263.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728020935367,0.08406179,61268.0,61264.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1728020935869,0.00244879,61268.0,61264.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1728020936059,0.081614,61267.0,61264.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1728020936262,0.082614,61267.0,61264.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1728020937671,0.081617,61265.0,61262.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728020938763,0.16741221,61268.0,61262.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728020938970,0.081619,61263.0,61262.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728020939173,0.081619,61263.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020939370,0.0323,61262.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020939874,0.0306,61261.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020940574,0.112222,61261.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020941476,0.112222,61261.0,61260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728020941667,0.262222,61261.0,61260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728020941867,0.262222,61261.0,61260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728020942571,0.30219979,61261.0,61260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728020942971,0.30219979,61261.0,61260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728020943171,0.30219979,61261.0,61260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728020943380,0.30219979,61261.0,61260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728020943569,0.30220253,61261.0,61260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728020943877,0.35231562,61261.0,61260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728020944578,0.36761092,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728020945175,0.081626,61258.0,61257.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728020945381,0.08163,61255.0,61254.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728020945679,0.12161053,61255.0,61253.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728020945866,0.03998053,61254.0,61253.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728020946069,0.12161153,61254.0,61253.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728020946469,0.17172492,61254.0,61253.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728020947971,0.17172492,61254.0,61253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728020948284,0.53252707,61254.0,61253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728020948469,0.081635,61251.0,61250.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728020948674,0.081636,61250.0,61249.0,0.40512189]
["bitfinex-derivatives","BTCF0:USTF0",1728020948974,0.20393207,61250.0,61249.0,0.40512189]
["bitfinex-derivatives","BTCF0:USTF0",1728020949173,0.23683207,61250.0,61249.0,0.40512189]
["bitfinex-derivatives","BTCF0:USTF0",1728020951183,0.23683207,61250.0,61249.0,0.40812189]
["bitfinex-derivatives","BTCF0:USTF0",1728020951487,0.09009607,61250.0,61249.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1728020951673,0.03998171,61250.0,61249.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1728020951875,0.03998171,61250.0,61249.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1728020952081,0.03998171,61250.0,61249.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728020952883,0.03998171,61250.0,61249.0,0.092638]
["bitfinex-derivatives","BTCF0:USTF0",1728020953387,0.03998171,61250.0,61249.0,0.100638]
["bitfinex-derivatives","BTCF0:USTF0",1728020954481,0.03998171,61252.0,61249.0,0.100638]
["bitfinex-derivatives","BTCF0:USTF0",1728020954784,0.03998171,61251.0,61249.0,0.094638]
["bitfinex-derivatives","BTCF0:USTF0",1728020954989,0.081633,61253.0,61251.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728020955190,0.03998318,61252.0,61251.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728020956378,0.12161718,61252.0,61251.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1728020956578,0.12161718,61252.0,61251.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1728020957882,0.12161684,61252.0,61251.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728020958182,0.12161684,61252.0,61251.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1728020958886,0.12161684,61252.0,61251.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1728020959183,0.12161684,61252.0,61251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728020959780,0.17173559,61252.0,61251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728020960086,0.31844153,61252.0,61251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728020960294,0.17173559,61252.0,61251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728020960786,0.22831821,61252.0,61251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728020960990,0.22831821,61252.0,61247.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728020960991,0.2367858,61252.0,61247.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728020961182,0.2367858,61252.0,61251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728020961183,0.231634,61252.0,61251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728020961378,0.4684191,61252.0,61251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728020961578,0.32173958,61252.0,61251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728020961781,0.24010558,61252.0,61247.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728020961976,0.081639,61248.0,61247.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728020962181,0.17174458,61248.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020962585,0.31842154,61248.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728020963090,0.081641,61247.0,61244.0,0.15244857]
["bitfinex-derivatives","BTCF0:USTF0",1728020963283,0.03998595,61246.0,61244.0,0.15244857]
["bitfinex-derivatives","BTCF0:USTF0",1728020963483,0.03998595,61245.0,61244.0,0.15244857]
["bitfinex-derivatives","BTCF0:USTF0",1728020964783,0.03998595,61245.0,61244.0,0.15844857]
["bitfinex-derivatives","BTCF0:USTF0",1728020964982,0.03998595,61245.0,61244.0,0.16344857]
["bitfinex-derivatives","BTCF0:USTF0",1728020965687,0.12162895,61245.0,61244.0,0.16344857]
["bitfinex-derivatives","BTCF0:USTF0",1728020965894,0.1717484,61245.0,61244.0,0.01344857]
["bitfinex-derivatives","BTCF0:USTF0",1728020966398,0.1717484,61245.0,61244.0,0.16344857]
["bitfinex-derivatives","BTCF0:USTF0",1728020966887,0.0901054,61245.0,61244.0,0.16344857]
["bitfinex-derivatives","BTCF0:USTF0",1728020967100,0.0901054,61245.0,61244.0,0.24509257]
["bitfinex-derivatives","BTCF0:USTF0",1728020967288,0.0901054,61245.0,61244.0,0.24309257]
["bitfinex-derivatives","BTCF0:USTF0",1728020968087,0.0901054,61245.0,61244.0,0.24409257]
["bitfinex-derivatives","BTCF0:USTF0",1728020968591,0.081642,61246.0,61244.0,0.24409257]
["bitfinex-derivatives","BTCF0:USTF0",1728020968793,0.081642,61246.0,61244.0,0.23909257]
["bitfinex-derivatives","BTCF0:USTF0",1728020968997,0.081642,61246.0,61244.0,0.24309257]
["bitfinex-derivatives","BTCF0:USTF0",1728020969691,0.081642,61246.0,61244.0,0.16144857]
["bitfinex-derivatives","BTCF0:USTF0",1728020969891,0.081642,61246.0,61245.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728020970090,0.1216275,61246.0,61245.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728020970590,0.0399855,61246.0,61245.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728020970792,0.3646,61253.0,61252.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728020970995,0.40078356,61253.0,61252.0,0.231634]
["bitfinex-derivatives","BTCF0:USTF0",1728020972201,0.3608,61253.0,61252.0,0.231634]
["bitfinex-derivatives","BTCF0:USTF0",1728020972401,0.4007827,61253.0,61252.0,0.231634]
["bitfinex-derivatives","BTCF0:USTF0",1728020972804,0.0399827,61253.0,61252.0,0.231634]
["bitfinex-derivatives","BTCF0:USTF0",1728020973692,0.0419827,61253.0,61252.0,0.231634]
["bitfinex-derivatives","BTCF0:USTF0",1728020974507,0.0399827,61253.0,61252.0,0.231634]
["bitfinex-derivatives","BTCF0:USTF0",1728020974707,0.0399827,61253.0,61252.0,0.234634]
["bitfinex-derivatives","BTCF0:USTF0",1728020974912,0.0399827,61253.0,61252.0,0.238634]
["bitfinex-derivatives","BTCF0:USTF0",1728020976512,0.09009641,61253.0,61252.0,0.238634]
["bitfinex-derivatives","BTCF0:USTF0",1728020977103,0.0900949,61253.0,61252.0,0.238634]
["bitfinex-derivatives","BTCF0:USTF0",1728020980914,0.0900949,61253.0,61252.0,0.599434]
["bitfinex-derivatives","BTCF0:USTF0",1728020982511,0.09009463,61253.0,61252.0,0.599434]
["bitfinex-derivatives","BTCF0:USTF0",1728020983615,0.03998107,61253.0,61252.0,0.599434]
["bitfinex-derivatives","BTCF0:USTF0",1728020987521,0.14680454,61260.0,61259.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728020987715,0.18678215,61260.0,61259.0,0.231624]
["bitfinex-derivatives","BTCF0:USTF0",1728020987922,0.09008684,61260.0,61259.0,0.231624]
["bitfinex-derivatives","BTCF0:USTF0",1728020988120,0.03997761,61260.0,61259.0,0.231624]
["bitfinex-derivatives","BTCF0:USTF0",1728020989522,0.04197761,61260.0,61259.0,0.592424]
["bitfinex-derivatives","BTCF0:USTF0",1728020990724,0.002,61260.0,61259.0,0.592424]
["bitfinex-derivatives","BTCF0:USTF0",1728020991817,0.01709817,61260.0,61259.0,0.592424]
["bitfinex-derivatives","BTCF0:USTF0",1728020992811,0.0419748,61260.0,61259.0,0.592424]
["bitfinex-derivatives","BTCF0:USTF0",1728020993012,0.04197436,61260.0,61259.0,0.592424]
["bitfinex-derivatives","BTCF0:USTF0",1728020993618,0.002,61260.0,61259.0,0.592424]
["bitfinex-derivatives","BTCF0:USTF0",1728020998725,0.0419736,61260.0,61259.0,0.592424]
["bitfinex-derivatives","BTCF0:USTF0",1728020999420,0.0920778,61260.0,61259.0,0.592424]
["bitfinex-derivatives","BTCF0:USTF0",1728021001018,0.0920779,61260.0,61259.0,1.682144]
["bitfinex-derivatives","BTCF0:USTF0",1728021001220,0.0920779,61260.0,61259.0,1.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728021001426,0.0920779,61260.0,61259.0,0.592424]
["bitfinex-derivatives","BTCF0:USTF0",1728021004130,0.1737009,61260.0,61259.0,0.442424]
["bitfinex-derivatives","BTCF0:USTF0",1728021004328,0.1737009,61260.0,61259.0,0.592424]
["bitfinex-derivatives","BTCF0:USTF0",1728021005737,0.12359665,61260.0,61259.0,0.592424]
["bitfinex-derivatives","BTCF0:USTF0",1728021007219,0.13855414,61260.0,61259.0,0.592424]
["bitfinex-derivatives","BTCF0:USTF0",1728021009437,0.13855414,61260.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021009635,0.081629,61256.0,61255.0,0.231629]
["bitfinex-derivatives","BTCF0:USTF0",1728021009842,0.1216069,61256.0,61255.0,0.231629]
["bitfinex-derivatives","BTCF0:USTF0",1728021011541,0.0399779,61256.0,61255.0,0.231629]
["bitfinex-derivatives","BTCF0:USTF0",1728021011836,0.0399779,61256.0,61255.0,0.232629]
["bitfinex-derivatives","BTCF0:USTF0",1728021013735,0.14675053,61256.0,61255.0,0.232629]
["bitfinex-derivatives","BTCF0:USTF0",1728021013936,0.23683669,61256.0,61255.0,0.232629]
["bitfinex-derivatives","BTCF0:USTF0",1728021014140,0.09008616,61256.0,61255.0,0.232629]
["bitfinex-derivatives","BTCF0:USTF0",1728021014337,0.14675053,61256.0,61255.0,0.232629]
["bitfinex-derivatives","BTCF0:USTF0",1728021015134,0.18672732,61256.0,61255.0,0.232629]
["bitfinex-derivatives","BTCF0:USTF0",1728021015334,0.14675053,61256.0,61255.0,0.232629]
["bitfinex-derivatives","BTCF0:USTF0",1728021017442,0.09008498,61256.0,61255.0,0.232629]
["bitfinex-derivatives","BTCF0:USTF0",1728021018143,0.14687328,61256.0,61255.0,0.232629]
["bitfinex-derivatives","BTCF0:USTF0",1728021018451,0.18685007,61256.0,61255.0,0.232629]
["bitfinex-derivatives","BTCF0:USTF0",1728021018738,0.23695826,61256.0,61255.0,0.232629]
["bitfinex-derivatives","BTCF0:USTF0",1728021018943,0.03997679,61256.0,61255.0,0.232629]
["bitfinex-derivatives","BTCF0:USTF0",1728021019530,0.03997441,61256.0,61255.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728021019733,0.03997441,61256.0,61255.0,0.23263]
["bitfinex-derivatives","BTCF0:USTF0",1728021020841,0.0631,61263.0,61262.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728021021043,0.0631,61263.0,61262.0,0.23162]
["bitfinex-derivatives","BTCF0:USTF0",1728021022038,0.0651,61263.0,61262.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1728021022547,0.0651,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728021025045,0.0651,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021025046,0.146719,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021030145,0.146719,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728021035751,0.18669432,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728021035948,0.23680067,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728021037043,0.38367395,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728021037248,0.23680067,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728021041260,0.41638883,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728021041463,0.23680067,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728021041860,0.38374727,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728021042062,0.23680067,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728021042450,0.23680067,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021042451,0.38375513,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021042663,0.23680067,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021043767,0.146719,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021048478,0.18669666,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021048870,0.146719,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021049176,0.18669666,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021050981,0.23680594,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021053785,0.146719,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021053975,0.23680527,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021058987,0.18669636,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021060091,0.15519636,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021060483,0.15519636,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728021064487,0.115219,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728021065289,0.15519341,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728021065687,0.04197441,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728021065888,0.0920796,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728021069396,0.12199486,61267.0,61262.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1728021069584,0.01495439,61272.0,61270.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728021069784,0.01495439,61272.0,61270.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1728021070082,0.081606,61273.0,61270.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1728021072385,0.081608,61271.0,61270.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1728021073692,0.081608,61271.0,61270.0,0.23261]
["bitfinex-derivatives","BTCF0:USTF0",1728021074186,0.081608,61271.0,61270.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728021075799,0.081608,61271.0,61270.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728021076298,0.081608,61271.0,61270.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728021076505,0.081608,61271.0,61270.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728021081701,0.081608,61271.0,61270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021084897,0.051608,61271.0,61270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021086814,0.081708,61271.0,61270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021088910,0.13181169,61271.0,61270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021089117,0.13181169,61271.0,61263.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021089118,0.081618,61264.0,61263.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021089416,0.08163,61255.0,61254.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021089604,0.08163,61255.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021089605,0.081636,61250.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021089804,0.13173969,61250.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021090414,0.2755607,61250.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021090712,0.16263969,61250.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021091111,0.112536,61250.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021091707,0.112536,61250.0,61248.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728021092213,0.081638,61249.0,61248.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728021092809,0.081638,61249.0,61248.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1728021093418,0.081638,61249.0,61248.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1728021094902,0.081638,61249.0,61248.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1728021095518,0.081638,61249.0,61248.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1728021096114,0.081638,61249.0,61248.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728021096909,0.081638,61249.0,61248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728021097113,0.081638,61249.0,61248.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728021098812,0.081638,61249.0,61248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728021102224,0.081638,61249.0,61248.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728021108732,0.081638,61249.0,61248.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1728021109232,0.081638,61249.0,61248.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1728021109534,0.081638,61249.0,61248.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1728021118934,0.081638,61249.0,61248.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1728021122332,0.0309,61250.0,61248.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1728021122533,0.19392562,61250.0,61248.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1728021122735,0.05011671,61249.0,61248.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1728021123842,0.0309,61250.0,61248.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1728021127350,0.0309,61250.0,61248.0,0.240639]
["bitfinex-derivatives","BTCF0:USTF0",1728021128048,0.0038,61254.0,61248.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1728021128251,0.0038,61254.0,61253.0,0.231632]
["bitfinex-derivatives","BTCF0:USTF0",1728021128542,0.01527977,61258.0,61257.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728021128748,0.0038,61263.0,61262.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728021128942,0.0948,61264.0,61262.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728021129342,0.176418,61264.0,61262.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728021129849,0.19163264,61264.0,61262.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728021130047,0.19263264,61264.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021130259,0.081619,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021131048,0.081619,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021131846,0.084619,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021132649,0.004,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728021136855,0.004,61263.0,61262.0,0.09839146]
["bitfinex-derivatives","BTCF0:USTF0",1728021140955,0.004,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728021142359,0.05410263,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728021143463,0.004,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728021144858,0.05410273,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021145057,0.004,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021150877,0.004,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728021151083,0.004,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021157174,0.004,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728021157370,0.05410272,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021158067,0.05410272,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728021158366,0.05410272,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021159567,0.05410272,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728021159768,0.05410272,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021160077,0.05410272,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728021160268,0.21712834,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021160575,0.05410272,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021161175,0.004,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021161371,0.05410272,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021162080,0.05410272,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728021162269,0.05410272,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021163980,0.05410298,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021164380,0.004,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021165386,0.004,61263.0,61262.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1728021165582,0.004,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021166575,0.004,61263.0,61262.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1728021166876,0.004,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021168282,0.004,61263.0,61262.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1728021168481,0.004,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021168883,0.004,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728021169084,0.004,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021171792,0.004,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728021172090,0.004,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021172583,0.18339277,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021172781,0.23349574,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021173289,0.23349574,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728021173491,0.23349574,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021176489,0.05410297,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021178381,0.05410253,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021179381,0.004,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021185294,0.004,61263.0,61262.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1728021185494,0.004,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021187389,0.0541039,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021187592,0.18339277,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021187993,0.23349667,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021188591,0.0541039,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021188801,0.23349667,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021189292,0.0541039,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021190498,0.23349667,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021190694,0.0541039,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021191699,0.23349667,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021194595,0.18339277,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021194794,0.004,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021209903,0.05410319,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021211414,0.05410334,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021214009,0.05410334,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728021214217,0.05410334,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021215010,0.05410334,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728021215208,0.05410334,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021217519,0.004,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021217723,0.004,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728021217921,0.004,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021223417,0.004,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728021223630,0.004,61263.0,61262.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1728021224625,0.004,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728021224827,0.004,61263.0,61262.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1728021233547,0.004,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021236543,0.05409965,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021237937,0.05409965,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728021238246,0.05409965,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021239651,0.004,61263.0,61262.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728021241652,0.0038,61268.0,61267.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1728021241834,0.0305,61270.0,61269.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1728021243750,0.0305,61270.0,61269.0,0.442411]
["bitfinex-derivatives","BTCF0:USTF0",1728021243953,0.0315,61270.0,61269.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1728021244656,0.0038,61274.0,61273.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1728021244844,0.0038,61277.0,61276.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1728021245146,0.0624,61279.0,61278.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728021246555,0.0624,61279.0,61278.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728021246749,0.143998,61279.0,61278.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1728021249454,0.143998,61279.0,61278.0,0.444399]
["bitfinex-derivatives","BTCF0:USTF0",1728021251257,0.143998,61279.0,61278.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1728021251457,0.143998,61279.0,61278.0,0.444399]
["bitfinex-derivatives","BTCF0:USTF0",1728021251653,0.143998,61279.0,61278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728021252256,0.30732433,61279.0,61278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728021252465,0.3574169,61279.0,61278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728021253058,0.3574169,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021253462,0.19409057,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021254759,0.143998,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021262668,0.19409112,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021262863,0.30732433,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021263070,0.35741745,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021264570,0.19409112,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021264970,0.19409112,61279.0,61278.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1728021265169,0.30701408,61279.0,61278.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1728021265372,0.19409112,61279.0,61278.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1728021267372,0.37348389,61279.0,61278.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1728021268276,0.37348389,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021268479,1.01304389,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021268680,0.89218453,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021268976,0.89218663,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021269775,0.783558,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021270885,0.293998,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021271498,1.383558,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021271694,0.081607,61272.0,61270.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1728021271896,0.081608,61271.0,61270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728021272201,0.113708,61271.0,61270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728021273099,0.081612,61268.0,61267.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728021274401,0.081619,61263.0,61262.0,2.925]
["bitfinex-derivatives","BTCF0:USTF0",1728021276304,1.18624789,61263.0,61262.0,2.925]
["bitfinex-derivatives","BTCF0:USTF0",1728021276801,1.47537352,61263.0,61262.0,2.925]
["bitfinex-derivatives","BTCF0:USTF0",1728021277500,1.23736048,61263.0,61262.0,2.925]
["bitfinex-derivatives","BTCF0:USTF0",1728021278305,1.23736097,61263.0,61262.0,2.925]
["bitfinex-derivatives","BTCF0:USTF0",1728021279391,1.40001205,61263.0,61262.0,2.925]
["bitfinex-derivatives","BTCF0:USTF0",1728021280798,1.18624789,61263.0,61262.0,2.925]
["bitfinex-derivatives","BTCF0:USTF0",1728021281002,1.18724789,61263.0,61262.0,2.926]
["bitfinex-derivatives","BTCF0:USTF0",1728021281703,1.54804789,61263.0,61262.0,2.926]
["bitfinex-derivatives","BTCF0:USTF0",1728021281896,1.54804789,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021282099,1.18724789,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021282298,1.54804789,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021282706,0.081627,61257.0,61255.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728021283008,0.081627,61257.0,61254.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728021283407,0.081627,61257.0,61254.0,0.23163]
["bitfinex-derivatives","BTCF0:USTF0",1728021283601,0.081627,61257.0,61256.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728021285304,0.0038,61262.0,61256.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728021285507,0.37574889,61263.0,61261.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728021286904,0.37574889,61263.0,61261.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1728021287911,0.37574889,61263.0,61261.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1728021288711,0.01494889,61263.0,61261.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1728021288906,0.081618,61264.0,61261.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1728021289212,0.50816179,61266.0,61261.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1728021289513,0.08162,61262.0,61261.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1728021299920,0.13172883,61262.0,61261.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1728021301419,0.13172876,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021302217,0.28172876,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021302418,0.44437984,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021302727,0.28172876,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021303524,0.28172876,61262.0,61258.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1728021303721,0.23162,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021303924,0.28172968,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021306523,0.13172968,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021306928,0.08162,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021309424,0.81575067,61266.0,61262.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728021309727,0.81487067,61266.0,61263.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728021310122,0.081617,61265.0,61263.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728021310731,0.081612,61269.0,61263.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728021310925,0.03514919,61270.0,61269.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1728021311128,0.04995568,61270.0,61269.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1728021311429,0.00244919,61270.0,61269.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1728021311823,0.0038,61276.0,61274.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728021312024,0.01504425,61276.0,61274.0,0.231604]
["bitfinex-derivatives","BTCF0:USTF0",1728021312224,0.081601,61277.0,61274.0,0.231604]
["bitfinex-derivatives","BTCF0:USTF0",1728021313027,0.002,61276.0,61274.0,0.232604]
["bitfinex-derivatives","BTCF0:USTF0",1728021313228,0.002,61276.0,61274.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728021313430,0.002,61276.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021314634,0.081601,61277.0,61274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021314829,0.081601,61277.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021314830,0.05009707,61276.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021315032,0.05009707,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021315223,0.05009707,61276.0,61274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021315429,0.23155394,61276.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021315731,0.05009707,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021316628,0.16285468,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021316831,0.21295175,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021318131,0.05009707,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021318323,0.05209707,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021319532,0.002,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021321136,0.05209675,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021321839,0.002,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021322227,0.152,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021326734,0.002,61275.0,61274.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728021329939,0.05209747,61275.0,61274.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728021330140,0.002,61275.0,61274.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728021330334,0.05209774,61275.0,61274.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728021330931,0.21495242,61275.0,61274.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728021332543,0.05209774,61275.0,61274.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728021332753,0.21490025,61275.0,61274.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728021333253,0.05209774,61275.0,61274.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728021335043,0.002,61275.0,61274.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728021335250,0.05209704,61275.0,61274.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728021337050,0.002,61275.0,61274.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728021339149,0.002,61275.0,61274.0,0.233604]
["bitfinex-derivatives","BTCF0:USTF0",1728021343858,0.002,61275.0,61274.0,3.158604]
["bitfinex-derivatives","BTCF0:USTF0",1728021345148,0.002,61275.0,61274.0,3.17367651]
["bitfinex-derivatives","BTCF0:USTF0",1728021347049,0.002,61275.0,61274.0,3.02367651]
["bitfinex-derivatives","BTCF0:USTF0",1728021347452,0.002,61275.0,61274.0,3.17367651]
["bitfinex-derivatives","BTCF0:USTF0",1728021348857,0.002,61275.0,61274.0,3.158604]
["bitfinex-derivatives","BTCF0:USTF0",1728021352563,0.05209367,61275.0,61274.0,3.008604]
["bitfinex-derivatives","BTCF0:USTF0",1728021352759,0.05209367,61275.0,61274.0,3.158604]
["bitfinex-derivatives","BTCF0:USTF0",1728021352760,0.18145687,61275.0,61274.0,3.158604]
["bitfinex-derivatives","BTCF0:USTF0",1728021353265,0.05209367,61275.0,61274.0,3.158604]
["bitfinex-derivatives","BTCF0:USTF0",1728021355862,0.23155054,61275.0,61274.0,3.158604]
["bitfinex-derivatives","BTCF0:USTF0",1728021356254,0.23155054,61275.0,61274.0,3.519404]
["bitfinex-derivatives","BTCF0:USTF0",1728021356954,0.05209367,61275.0,61274.0,3.519404]
["bitfinex-derivatives","BTCF0:USTF0",1728021360061,0.002,61275.0,61274.0,3.519404]
["bitfinex-derivatives","BTCF0:USTF0",1728021367171,0.05209297,61275.0,61274.0,3.519404]
["bitfinex-derivatives","BTCF0:USTF0",1728021367563,0.05209297,61275.0,61274.0,3.518404]
["bitfinex-derivatives","BTCF0:USTF0",1728021367763,0.05209297,61275.0,61274.0,3.519404]
["bitfinex-derivatives","BTCF0:USTF0",1728021368466,0.002,61275.0,61274.0,3.519404]
["bitfinex-derivatives","BTCF0:USTF0",1728021370265,0.05208986,61275.0,61274.0,3.519404]
["bitfinex-derivatives","BTCF0:USTF0",1728021370970,0.16520923,61275.0,61274.0,3.519404]
["bitfinex-derivatives","BTCF0:USTF0",1728021371168,0.21529909,61275.0,61274.0,3.519404]
["bitfinex-derivatives","BTCF0:USTF0",1728021371671,0.05208986,61275.0,61274.0,3.519404]
["bitfinex-derivatives","BTCF0:USTF0",1728021375069,0.002,61275.0,61274.0,3.519404]
["bitfinex-derivatives","BTCF0:USTF0",1728021381771,0.002,61275.0,61274.0,3.369404]
["bitfinex-derivatives","BTCF0:USTF0",1728021381971,0.002,61275.0,61274.0,3.519404]
["bitfinex-derivatives","BTCF0:USTF0",1728021385481,0.002,61275.0,61274.0,3.369404]
["bitfinex-derivatives","BTCF0:USTF0",1728021385978,0.083603,61275.0,61274.0,3.369404]
["bitfinex-derivatives","BTCF0:USTF0",1728021388686,0.09861858,61275.0,61274.0,3.008604]
["bitfinex-derivatives","BTCF0:USTF0",1728021390175,0.14871371,61275.0,61274.0,3.008604]
["bitfinex-derivatives","BTCF0:USTF0",1728021391484,0.13369813,61275.0,61274.0,3.008604]
["bitfinex-derivatives","BTCF0:USTF0",1728021391877,0.13369813,61275.0,61274.0,3.158604]
["bitfinex-derivatives","BTCF0:USTF0",1728021392383,0.13369808,61275.0,61274.0,3.158604]
["bitfinex-derivatives","BTCF0:USTF0",1728021392784,0.26305987,61275.0,61274.0,3.158604]
["bitfinex-derivatives","BTCF0:USTF0",1728021392983,0.31315495,61275.0,61274.0,3.158604]
["bitfinex-derivatives","BTCF0:USTF0",1728021393382,0.34425495,61275.0,61274.0,3.158604]
["bitfinex-derivatives","BTCF0:USTF0",1728021393689,0.16479808,61275.0,61274.0,3.158604]
["bitfinex-derivatives","BTCF0:USTF0",1728021397087,0.114703,61275.0,61274.0,3.158604]
["bitfinex-derivatives","BTCF0:USTF0",1728021397277,0.114703,61275.0,61274.0,3.077]
["bitfinex-derivatives","BTCF0:USTF0",1728021397683,0.114703,61275.0,61274.0,2.927]
["bitfinex-derivatives","BTCF0:USTF0",1728021397990,0.114703,61275.0,61274.0,3.077]
["bitfinex-derivatives","BTCF0:USTF0",1728021405094,0.16479953,61275.0,61274.0,3.077]
["bitfinex-derivatives","BTCF0:USTF0",1728021405487,0.114703,61275.0,61274.0,3.077]
["bitfinex-derivatives","BTCF0:USTF0",1728021405690,1.76519795,61275.0,61274.0,2.30544527]
["bitfinex-derivatives","BTCF0:USTF0",1728021405887,1.8237335,61275.0,61274.0,1.45638985]
["bitfinex-derivatives","BTCF0:USTF0",1728021406087,1.8237335,61275.0,61274.0,1.43050985]
["bitfinex-derivatives","BTCF0:USTF0",1728021407195,1.76521015,61275.0,61274.0,1.43050985]
["bitfinex-derivatives","BTCF0:USTF0",1728021408496,1.76521015,61275.0,61274.0,1.43150985]
["bitfinex-derivatives","BTCF0:USTF0",1728021409193,1.77221015,61275.0,61274.0,1.43250985]
["bitfinex-derivatives","BTCF0:USTF0",1728021409495,1.722103,61275.0,61274.0,1.43250985]
["bitfinex-derivatives","BTCF0:USTF0",1728021409998,1.733103,61275.0,61274.0,1.43250985]
["bitfinex-derivatives","BTCF0:USTF0",1728021410893,1.78321082,61275.0,61274.0,1.43250985]
["bitfinex-derivatives","BTCF0:USTF0",1728021412198,1.733103,61275.0,61274.0,1.43250985]
["bitfinex-derivatives","BTCF0:USTF0",1728021412604,1.733103,61275.0,61274.0,0.79989025]
["bitfinex-derivatives","BTCF0:USTF0",1728021412605,1.94624949,61275.0,61274.0,0.79989025]
["bitfinex-derivatives","BTCF0:USTF0",1728021412791,1.83476675,61275.0,61274.0,0.53182625]
["bitfinex-derivatives","BTCF0:USTF0",1728021412992,2.02610923,61275.0,61274.0,0.42606425]
["bitfinex-derivatives","BTCF0:USTF0",1728021413203,1.96755335,61275.0,61274.0,0.17771225]
["bitfinex-derivatives","BTCF0:USTF0",1728021413400,1.95455335,61275.0,61274.0,0.09252325]
["bitfinex-derivatives","BTCF0:USTF0",1728021413599,1.78821087,61275.0,61274.0,0.09252325]
["bitfinex-derivatives","BTCF0:USTF0",1728021413990,1.78921087,61275.0,61274.0,0.09252325]
["bitfinex-derivatives","BTCF0:USTF0",1728021414395,1.95195004,61275.0,61274.0,0.09252325]
["bitfinex-derivatives","BTCF0:USTF0",1728021414899,1.93995004,61275.0,61274.0,0.09152325]
["bitfinex-derivatives","BTCF0:USTF0",1728021415097,1.95195004,61275.0,61274.0,0.09252325]
["bitfinex-derivatives","BTCF0:USTF0",1728021415894,1.95195004,61275.0,61268.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021416101,0.081616,61265.0,61264.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021416407,0.081624,61260.0,61257.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021416604,0.15,61258.0,61252.0,0.231634]
["bitfinex-derivatives","BTCF0:USTF0",1728021416807,0.15,61258.0,61254.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021417207,0.231626,61258.0,61254.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021417810,0.232626,61258.0,61254.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021418107,0.232626,61258.0,61257.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728021418108,0.001,61258.0,61257.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728021418314,0.001,61258.0,61257.0,0.231627]
["bitfinex-derivatives","BTCF0:USTF0",1728021418702,0.081616,61265.0,61257.0,0.231627]
["bitfinex-derivatives","BTCF0:USTF0",1728021418910,0.1538,61266.0,61260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728021418911,0.081618,61264.0,61260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728021419411,0.081618,61264.0,61257.0,0.231627]
["bitfinex-derivatives","BTCF0:USTF0",1728021419801,0.081618,61264.0,61257.0,0.235627]
["bitfinex-derivatives","BTCF0:USTF0",1728021420208,0.0501092,61263.0,61257.0,0.235627]
["bitfinex-derivatives","BTCF0:USTF0",1728021420407,0.081618,61264.0,61260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728021420907,0.082618,61264.0,61257.0,0.235627]
["bitfinex-derivatives","BTCF0:USTF0",1728021422507,0.081627,61258.0,61255.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728021422706,0.15,61256.0,61255.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728021423717,0.15,61256.0,61255.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728021423904,0.231628,61256.0,61255.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728021424104,0.15,61256.0,61255.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728021425506,0.20011325,61256.0,61255.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728021426511,0.20011325,61256.0,61255.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728021426512,0.05011325,61256.0,61255.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728021426716,0.05011325,61256.0,61255.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728021427110,0.081628,61257.0,61255.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728021431124,0.231628,61257.0,61255.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728021432121,0.2464376,61257.0,61255.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728021437527,0.2439376,61257.0,61255.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728021441335,0.0148096,61257.0,61255.0,0.115729]
["bitfinex-derivatives","BTCF0:USTF0",1728021441536,0.3608,61260.0,61255.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728021441744,0.15,61262.0,61259.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728021442224,0.05011223,61261.0,61259.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728021442533,0.05011223,61260.0,61259.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728021442930,0.05011223,61260.0,61259.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1728021443135,0.05111223,61260.0,61259.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1728021443827,0.231621,61262.0,61259.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1728021444034,0.05010875,61261.0,61259.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1728021444230,0.231621,61262.0,61259.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1728021444431,0.05010952,61261.0,61259.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1728021444625,0.231621,61262.0,61259.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1728021446231,0.231621,61262.0,61259.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728021446535,0.231621,61262.0,61259.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1728021447231,0.081622,61261.0,61259.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1728021448235,0.081623,61260.0,61259.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1728021448433,0.081623,61260.0,61259.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728021448635,0.081623,61260.0,61259.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1728021449534,0.081623,61260.0,61259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728021451931,0.081627,61257.0,61256.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728021452441,0.15,61258.0,61252.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1728021452442,0.08163,61255.0,61252.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1728021452641,0.0315,61254.0,61252.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1728021453839,0.0325,61254.0,61252.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1728021454627,0.0325,61254.0,61252.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1728021455234,0.0335,61254.0,61253.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728021455433,0.002,61254.0,61253.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728021455632,0.002,61254.0,61253.0,0.231632]
["bitfinex-derivatives","BTCF0:USTF0",1728021456347,0.002,61254.0,61253.0,0.235632]
["bitfinex-derivatives","BTCF0:USTF0",1728021458936,0.001,61254.0,61253.0,0.231632]
["bitfinex-derivatives","BTCF0:USTF0",1728021459242,0.002,61254.0,61253.0,0.235632]
["bitfinex-derivatives","BTCF0:USTF0",1728021460147,0.002,61254.0,61253.0,0.596432]
["bitfinex-derivatives","BTCF0:USTF0",1728021460339,0.002,61254.0,61253.0,0.446432]
["bitfinex-derivatives","BTCF0:USTF0",1728021462234,0.001,61254.0,61253.0,0.446432]
["bitfinex-derivatives","BTCF0:USTF0",1728021462446,0.002,61254.0,61253.0,0.446432]
["bitfinex-derivatives","BTCF0:USTF0",1728021468353,0.002,61254.0,61253.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1728021469846,0.002,61254.0,61253.0,0.235632]
["bitfinex-derivatives","BTCF0:USTF0",1728021471255,0.001,61254.0,61253.0,0.231632]
["bitfinex-derivatives","BTCF0:USTF0",1728021471446,0.002,61254.0,61253.0,0.235632]
["bitfinex-derivatives","BTCF0:USTF0",1728021473554,0.002,61254.0,61253.0,0.596432]
["bitfinex-derivatives","BTCF0:USTF0",1728021481056,0.05211161,61254.0,61253.0,0.596432]
["bitfinex-derivatives","BTCF0:USTF0",1728021481455,0.21485078,61254.0,61253.0,0.596432]
["bitfinex-derivatives","BTCF0:USTF0",1728021482254,0.05211161,61254.0,61253.0,0.596432]
["bitfinex-derivatives","BTCF0:USTF0",1728021482454,0.05211094,61254.0,61253.0,0.596432]
["bitfinex-derivatives","BTCF0:USTF0",1728021484656,0.05211094,61254.0,61253.0,0.235632]
["bitfinex-derivatives","BTCF0:USTF0",1728021484958,0.05211094,61254.0,61253.0,0.596432]
["bitfinex-derivatives","BTCF0:USTF0",1728021485265,0.002,61254.0,61253.0,0.596432]
["bitfinex-derivatives","BTCF0:USTF0",1728021487058,0.002,61254.0,61253.0,0.235632]
["bitfinex-derivatives","BTCF0:USTF0",1728021487367,0.002,61254.0,61253.0,0.596432]
["bitfinex-derivatives","BTCF0:USTF0",1728021489062,0.002,61254.0,61253.0,0.235632]
["bitfinex-derivatives","BTCF0:USTF0",1728021489262,0.002,61254.0,61253.0,0.596432]
["bitfinex-derivatives","BTCF0:USTF0",1728021498769,0.05210893,61254.0,61253.0,0.235632]
["bitfinex-derivatives","BTCF0:USTF0",1728021498969,0.05210893,61254.0,61253.0,0.596432]
["bitfinex-derivatives","BTCF0:USTF0",1728021499373,0.05210892,61254.0,61253.0,0.596432]
["bitfinex-derivatives","BTCF0:USTF0",1728021499570,0.002,61254.0,61253.0,0.596432]
["bitfinex-derivatives","BTCF0:USTF0",1728021501667,0.002,61254.0,61253.0,1.686192]
["bitfinex-derivatives","BTCF0:USTF0",1728021504683,0.002,61254.0,61253.0,1.086192]
["bitfinex-derivatives","BTCF0:USTF0",1728021506275,0.002,61254.0,61253.0,1.686192]
["bitfinex-derivatives","BTCF0:USTF0",1728021507380,0.002,61254.0,61253.0,1.325392]
["bitfinex-derivatives","BTCF0:USTF0",1728021507581,0.002,61254.0,61253.0,2.046992]
["bitfinex-derivatives","BTCF0:USTF0",1728021507982,0.002,61254.0,61253.0,1.896992]
["bitfinex-derivatives","BTCF0:USTF0",1728021508184,0.002,61254.0,61253.0,2.046992]
["bitfinex-derivatives","BTCF0:USTF0",1728021508572,0.002,61254.0,61253.0,1.896992]
["bitfinex-derivatives","BTCF0:USTF0",1728021508774,0.002,61254.0,61253.0,2.046992]
["bitfinex-derivatives","BTCF0:USTF0",1728021509774,0.002,61254.0,61253.0,1.446992]
["bitfinex-derivatives","BTCF0:USTF0",1728021510174,0.002,61254.0,61253.0,0.957232]
["bitfinex-derivatives","BTCF0:USTF0",1728021510682,0.002,61254.0,61253.0,1.446992]
["bitfinex-derivatives","BTCF0:USTF0",1728021510880,0.002,61254.0,61253.0,0.957232]
["bitfinex-derivatives","BTCF0:USTF0",1728021511191,0.002,61254.0,61253.0,1.446992]
["bitfinex-derivatives","BTCF0:USTF0",1728021511374,0.002,61254.0,61253.0,0.725392]
["bitfinex-derivatives","BTCF0:USTF0",1728021511574,0.002,61254.0,61253.0,0.957232]
["bitfinex-derivatives","BTCF0:USTF0",1728021511777,0.002,61254.0,61253.0,1.446992]
["bitfinex-derivatives","BTCF0:USTF0",1728021512070,0.002,61254.0,61253.0,0.957232]
["bitfinex-derivatives","BTCF0:USTF0",1728021512473,0.002,61254.0,61253.0,1.446992]
["bitfinex-derivatives","BTCF0:USTF0",1728021512869,0.002,61254.0,61253.0,0.957232]
["bitfinex-derivatives","BTCF0:USTF0",1728021513177,0.0038,61262.0,61261.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1728021513480,0.031,61264.0,61263.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728021514687,0.031,61264.0,61263.0,0.442419]
["bitfinex-derivatives","BTCF0:USTF0",1728021516072,0.042,61264.0,61263.0,0.443419]
["bitfinex-derivatives","BTCF0:USTF0",1728021519588,0.042,61264.0,61263.0,0.45866775]
["bitfinex-derivatives","BTCF0:USTF0",1728021524583,0.042,61264.0,61263.0,0.60866775]
["bitfinex-derivatives","BTCF0:USTF0",1728021531191,0.042,61264.0,61263.0,0.443419]
["bitfinex-derivatives","BTCF0:USTF0",1728021533702,0.16273917,61283.0,61282.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1728021533895,0.16273917,61283.0,61282.0,0.48650999]
["bitfinex-derivatives","BTCF0:USTF0",1728021534192,0.16273917,61285.0,61282.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1728021534495,0.15,61283.0,61272.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728021534701,0.15,61280.0,61278.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728021534903,0.0500911,61279.0,61278.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728021535193,0.1456911,61279.0,61278.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728021536691,0.32043027,61279.0,61278.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728021536898,0.33343027,61279.0,61278.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728021537294,0.33343027,61279.0,61278.0,0.232599]
["bitfinex-derivatives","BTCF0:USTF0",1728021537500,0.1206,61279.0,61278.0,0.232599]
["bitfinex-derivatives","BTCF0:USTF0",1728021540712,0.1206,61279.0,61278.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728021541914,0.2706,61279.0,61278.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728021544917,0.352198,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021545706,1.441758,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021547309,1.49185594,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021548116,1.65459511,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021548316,1.55039521,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021550007,1.91119521,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021554716,1.85265594,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021555025,1.802558,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021556611,1.652558,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021556819,1.802558,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021558421,1.652558,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021558629,1.052558,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021559933,1.652558,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021560429,0.562998,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021564328,0.61309729,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021566635,0.6130983,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021570440,0.67163976,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021572832,0.31083976,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021573032,0.67163976,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021577543,0.77634005,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021580540,0.5806983,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021581447,0.530598,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021581631,0.5806962,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021582240,0.2198962,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021582547,0.5806962,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021585550,0.6392355,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021585845,0.6077355,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021586544,0.24693534,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021586748,0.54919604,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021586948,0.60773534,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021587249,0.52613734,61279.0,61278.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728021587543,0.0835393,61279.0,61278.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728021587847,0.13363551,61279.0,61278.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728021588148,0.07509621,61279.0,61278.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728021589243,0.07509523,61279.0,61278.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728021590149,0.07509545,61279.0,61278.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728021590741,0.22509545,61279.0,61278.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728021593545,0.22509594,61279.0,61278.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728021594245,0.22509594,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021595049,0.30669394,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021597253,0.48621128,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021597457,0.30669394,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021598152,0.15669394,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021598348,0.30669394,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021599061,0.256598,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021600048,0.30669837,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021600255,0.15669837,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021600455,0.30669837,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021601963,0.30669567,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021603758,0.256598,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021604857,0.30669545,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021605044,0.15669545,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021606251,0.30669545,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021606654,0.30669377,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021609453,0.46985372,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021609655,0.30669377,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021611458,0.30669792,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021611960,0.66749792,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021614559,0.83065787,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021615157,0.66749792,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021616267,0.6674977,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021618367,0.617398,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021621769,0.66749579,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021622372,0.726032,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021625176,0.576032,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021628068,0.726032,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021630270,0.617398,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021631678,0.467398,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021633089,0.106598,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021637179,0.15669351,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021639378,0.30669351,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021642177,0.79625351,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021642372,0.081606,61273.0,61272.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021642572,0.081614,61267.0,61266.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021642778,0.081615,61266.0,61260.0,0.00624807]
["bitfinex-derivatives","BTCF0:USTF0",1728021642971,0.15,61261.0,61260.0,0.00244807]
["bitfinex-derivatives","BTCF0:USTF0",1728021643274,0.37952068,61261.0,61260.0,0.00244807]
["bitfinex-derivatives","BTCF0:USTF0",1728021644484,0.46114268,61261.0,61260.0,0.00244807]
["bitfinex-derivatives","BTCF0:USTF0",1728021644683,0.28171751,61261.0,61260.0,0.00244807]
["bitfinex-derivatives","BTCF0:USTF0",1728021645077,0.34411751,61261.0,61260.0,0.00244807]
["bitfinex-derivatives","BTCF0:USTF0",1728021645282,0.45704908,61261.0,61260.0,0.00244807]
["bitfinex-derivatives","BTCF0:USTF0",1728021645475,0.294022,61261.0,61260.0,0.00244807]
["bitfinex-derivatives","BTCF0:USTF0",1728021645670,0.295022,61261.0,61260.0,0.00244807]
["bitfinex-derivatives","BTCF0:USTF0",1728021645874,0.081627,61258.0,61254.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021646075,0.081627,61258.0,61253.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728021646279,0.081627,61258.0,61256.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728021646479,0.07987178,61261.0,61256.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728021646684,0.04817178,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021646978,0.001,61261.0,61260.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728021647484,0.3608,61264.0,61260.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1728021647676,0.3608,61264.0,61263.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728021648377,0.39670885,61271.0,61266.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1728021648681,0.39574885,61271.0,61266.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728021648883,0.39574885,61271.0,61269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728021649087,0.41074054,61271.0,61269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728021650685,0.41374054,61271.0,61269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728021650884,0.05294054,61271.0,61269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728021651381,0.05494054,61271.0,61269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728021651782,0.05494054,61271.0,61268.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728021651973,0.20494054,61271.0,61268.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728021652173,0.15,61269.0,61268.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728021654392,0.153,61269.0,61268.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728021654588,0.153,61269.0,61264.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021654790,0.153,61269.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021654791,0.15,61265.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021655284,0.081619,61263.0,61260.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021655490,0.081619,61263.0,61253.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728021655491,0.15,61262.0,61257.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021655678,0.15,61258.0,61255.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728021656494,0.183,61261.0,61252.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1728021656684,0.183,61261.0,61256.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728021657084,0.001,61258.0,61255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021657392,0.001,61258.0,61257.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728021657792,0.185,61261.0,61257.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728021658186,0.001,61258.0,61257.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728021659484,0.151,61258.0,61252.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728021659989,0.151,61258.0,61255.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728021660493,0.151,61258.0,61256.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728021660698,0.151,61258.0,61257.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728021660886,0.20211142,61258.0,61257.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728021662195,0.20211142,61258.0,61253.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728021662399,0.15,61254.0,61253.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728021662588,0.15,61254.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021662789,0.15,61254.0,61247.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728021662790,0.13174793,61253.0,61247.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021662999,0.13174793,61253.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021663000,0.15,61250.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021663195,0.23164,61247.0,61244.0,0.40993304]
["bitfinex-derivatives","BTCF0:USTF0",1728021663393,0.05012202,61246.0,61244.0,0.40517304]
["bitfinex-derivatives","BTCF0:USTF0",1728021663695,0.05012202,61246.0,61241.0,0.00624861]
["bitfinex-derivatives","BTCF0:USTF0",1728021663696,0.05012259,61245.0,61241.0,0.00624861]
["bitfinex-derivatives","BTCF0:USTF0",1728021663894,0.15,61242.0,61241.0,0.00244861]
["bitfinex-derivatives","BTCF0:USTF0",1728021664692,0.231647,61242.0,61241.0,0.00244861]
["bitfinex-derivatives","BTCF0:USTF0",1728021664896,0.28177251,61242.0,61241.0,0.00244861]
["bitfinex-derivatives","BTCF0:USTF0",1728021665601,0.36177251,61242.0,61237.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021665902,0.311647,61242.0,61234.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1728021666086,0.311647,61242.0,61235.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728021666291,0.05012259,61245.0,61241.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728021666505,0.05012259,61245.0,61241.0,0.311648]
["bitfinex-derivatives","BTCF0:USTF0",1728021666800,0.05012259,61245.0,61241.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728021666995,0.05012259,61245.0,61243.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1728021667190,0.05012259,61245.0,61244.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728021668201,0.05212259,61245.0,61244.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728021668797,0.05112259,61245.0,61244.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728021669494,0.05412259,61245.0,61244.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728021670805,0.05212259,61245.0,61244.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1728021671607,0.13376559,61245.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021671792,0.36376559,61245.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021671993,0.39566559,61245.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021672703,0.081651,61239.0,61238.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021672998,0.081652,61238.0,61232.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021673200,0.081652,61238.0,61231.0,0.442461]
["bitfinex-derivatives","BTCF0:USTF0",1728021673702,0.081654,61237.0,61231.0,0.442461]
["bitfinex-derivatives","BTCF0:USTF0",1728021674409,0.081654,61237.0,61232.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728021674995,0.082654,61237.0,61232.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728021675397,0.311657,61235.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021675600,0.23,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021677302,0.001,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021677800,0.002,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021678193,0.232,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021681802,0.231,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021682306,0.31266,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021683005,0.31166,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021683506,0.081664,61230.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021683911,0.23,61228.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021685190,0.231,61228.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021685390,0.231,61228.0,61224.0,0.00244968]
["bitfinex-derivatives","BTCF0:USTF0",1728021686796,0.081665,61229.0,61224.0,0.00244968]
["bitfinex-derivatives","BTCF0:USTF0",1728021686996,0.001,61228.0,61224.0,0.00244968]
["bitfinex-derivatives","BTCF0:USTF0",1728021687200,0.001,61228.0,61226.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728021687410,0.002,61228.0,61226.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728021688009,0.001,61228.0,61226.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728021689301,0.44346001,61232.0,61226.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728021689506,0.081662,61231.0,61226.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728021691296,0.3608,61232.0,61226.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728021691505,0.081664,61230.0,61226.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728021694109,0.081664,61230.0,61224.0,0.00244968]
["bitfinex-derivatives","BTCF0:USTF0",1728021695104,0.081665,61229.0,61224.0,0.00244968]
["bitfinex-derivatives","BTCF0:USTF0",1728021695509,0.08167,61225.0,61224.0,0.00244968]
["bitfinex-derivatives","BTCF0:USTF0",1728021696014,0.081678,61219.0,61218.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021696204,0.081685,61214.0,61212.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021696403,0.311686,61213.0,61209.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728021696613,0.311686,61213.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021698321,0.312686,61213.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021698509,0.081687,61212.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021699008,0.232,61213.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021699009,0.081688,61211.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021699212,0.112388,61211.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021700316,0.113388,61211.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021700517,0.114388,61211.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021701613,0.0327,61211.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021702116,0.04758936,61211.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021703812,0.04758936,61211.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021704521,0.23,61209.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021705621,0.23,61209.0,61208.0,0.40959972]
["bitfinex-derivatives","BTCF0:USTF0",1728021706318,0.231,61209.0,61208.0,0.40959972]
["bitfinex-derivatives","BTCF0:USTF0",1728021707025,0.232,61209.0,61208.0,0.40959972]
["bitfinex-derivatives","BTCF0:USTF0",1728021707820,0.232,61209.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021709414,0.232,61209.0,61207.0,0.13049272]
["bitfinex-derivatives","BTCF0:USTF0",1728021709810,0.232,61209.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728021710614,0.231,61209.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728021710823,0.232,61209.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728021712915,0.231,61209.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728021713118,0.232,61209.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728021713919,0.232,61209.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021714128,0.312692,61209.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021714316,0.081695,61206.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021714922,0.0326,61208.0,61204.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1728021715224,0.081696,61205.0,61204.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1728021715523,0.231696,61205.0,61204.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1728021716320,0.232696,61205.0,61204.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1728021716521,0.233696,61205.0,61204.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1728021717427,0.232696,61205.0,61204.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1728021719222,0.233696,61205.0,61204.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1728021719528,0.234696,61205.0,61204.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1728021719820,0.233696,61205.0,61204.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1728021721229,0.232696,61205.0,61204.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1728021722020,0.231696,61205.0,61204.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1728021722531,0.15,61205.0,61204.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1728021723228,0.0326,61208.0,61204.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1728021723229,0.1826,61208.0,61204.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1728021723428,0.04558936,61211.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728021723429,0.19558936,61211.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728021723930,0.15,61209.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728021725518,0.0307,61211.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728021725723,0.004,61209.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728021726325,0.234,61209.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728021727528,0.2841504,61209.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728021727722,0.2841504,61209.0,61208.0,0.09651542]
["bitfinex-derivatives","BTCF0:USTF0",1728021728231,0.2831504,61209.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728021729028,0.2851504,61209.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728021731033,0.2831504,61209.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728021731829,0.2831504,61209.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021732025,0.0501504,61208.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021732336,0.1318434,61208.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021732631,0.0831504,61207.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021732834,0.0501504,61206.0,61204.0,0.08414774]
["bitfinex-derivatives","BTCF0:USTF0",1728021733131,0.23,61205.0,61204.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1728021733433,0.2801504,61205.0,61204.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1728021735730,0.23,61205.0,61204.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1728021737933,0.231,61205.0,61204.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1728021738830,0.23,61205.0,61204.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1728021739031,0.0307,61211.0,61204.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1728021739231,0.0307,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728021739927,0.0307,61211.0,61210.0,0.44249]
["bitfinex-derivatives","BTCF0:USTF0",1728021742230,0.0307,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728021743644,0.0367,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728021744136,0.0397,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728021744442,0.0377,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728021744740,0.0397,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728021745238,0.0417,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728021746945,0.0397,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728021747641,0.1917,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728021748568,0.161,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728021748965,0.011,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728021749568,0.161,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728021750661,0.21114732,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728021751060,0.20514732,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728021751367,0.20714732,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728021752565,0.32031117,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728021752758,0.20714732,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728021754266,0.37045849,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728021754440,0.20714732,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728021757137,0.20714732,61211.0,61210.0,0.44249]
["bitfinex-derivatives","BTCF0:USTF0",1728021757745,0.157,61211.0,61210.0,0.44249]
["bitfinex-derivatives","BTCF0:USTF0",1728021758347,0.238688,61211.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021759039,0.157,61211.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728021759239,0.15,61208.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728021760841,0.151,61208.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728021764349,0.001,61208.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728021764549,0.001,61208.0,61207.0,0.571813]
["bitfinex-derivatives","BTCF0:USTF0",1728021764951,0.001,61208.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728021766957,0.001,61208.0,61207.0,0.442493]
["bitfinex-derivatives","BTCF0:USTF0",1728021767254,0.15,61212.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728021768154,0.15,61212.0,61211.0,0.442488]
["bitfinex-derivatives","BTCF0:USTF0",1728021769450,0.155,61212.0,61211.0,0.442488]
["bitfinex-derivatives","BTCF0:USTF0",1728021769844,0.159,61212.0,61211.0,0.442488]
["bitfinex-derivatives","BTCF0:USTF0",1728021771154,0.16326653,61217.0,61211.0,1.60092]
["bitfinex-derivatives","BTCF0:USTF0",1728021771351,0.081679,61219.0,61212.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728021771352,0.231679,61219.0,61212.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728021771546,0.081679,61219.0,61216.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728021771851,0.15,61217.0,61216.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728021772750,0.158,61217.0,61216.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728021773059,0.154,61217.0,61216.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728021773253,0.164,61217.0,61216.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728021773461,0.16,61217.0,61216.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728021773650,0.169,61217.0,61216.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728021777449,0.019,61217.0,61216.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728021777649,0.169,61217.0,61216.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728021781856,0.169,61217.0,61216.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1728021782258,0.164,61217.0,61216.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1728021782462,0.24568,61217.0,61216.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1728021782668,0.29582172,61217.0,61216.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728021782859,0.28582172,61217.0,61216.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728021783262,0.28582172,61217.0,61216.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1728021783570,0.28182172,61217.0,61216.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1728021783756,0.20014172,61217.0,61216.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1728021783957,0.20014172,61217.0,61216.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728021785353,0.15,61217.0,61216.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728021785560,0.20014352,61217.0,61216.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728021787768,0.15,61217.0,61216.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728021788472,0.15,61217.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021788658,0.08169,61210.0,61209.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021788860,0.15,61212.0,61204.0,0.36325074]
["bitfinex-derivatives","BTCF0:USTF0",1728021789067,0.15,61205.0,61204.0,0.36325074]
["bitfinex-derivatives","BTCF0:USTF0",1728021789657,0.231696,61205.0,61204.0,0.36325074]
["bitfinex-derivatives","BTCF0:USTF0",1728021790359,0.232696,61205.0,61204.0,0.36325074]
["bitfinex-derivatives","BTCF0:USTF0",1728021790874,0.234696,61205.0,61204.0,0.36325074]
["bitfinex-derivatives","BTCF0:USTF0",1728021792770,0.25417166,61205.0,61204.0,0.36325074]
["bitfinex-derivatives","BTCF0:USTF0",1728021792965,0.25817166,61205.0,61204.0,0.36325074]
["bitfinex-derivatives","BTCF0:USTF0",1728021793568,0.25917166,61205.0,61204.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1728021793962,0.26317166,61205.0,61204.0,0.00345074]
["bitfinex-derivatives","BTCF0:USTF0",1728021794559,0.26317166,61205.0,61204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021795566,0.26317166,61205.0,61198.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021795567,0.081704,61200.0,61198.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021795766,0.081704,61200.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021795767,0.183,61199.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021795971,0.081706,61198.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021796168,0.145106,61198.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021798575,0.146106,61198.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021798878,0.146106,61198.0,61196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728021799077,0.146106,61198.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021799476,0.146106,61198.0,61194.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1728021799778,0.15,61195.0,61194.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1728021800974,0.15,61195.0,61194.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1728021801170,0.0634,61198.0,61194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728021801366,0.0817,61202.0,61194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728021801567,0.0817,61202.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728021801568,0.15,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728021802771,0.153,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728021803173,0.01516119,61205.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021803480,0.15,61203.0,61197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728021803778,0.15,61200.0,61197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728021803976,0.15,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728021806081,0.151,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728021806478,0.15,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728021806678,0.15,61200.0,61199.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1728021807084,0.15,61200.0,61199.0,0.443504]
["bitfinex-derivatives","BTCF0:USTF0",1728021807386,0.15,61200.0,61199.0,0.444504]
["bitfinex-derivatives","BTCF0:USTF0",1728021810013,0.034,61208.0,61207.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728021810211,0.1802,61208.0,61207.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728021810592,0.15,61210.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728021810803,0.15,61207.0,61201.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1728021810989,0.15,61207.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728021812300,0.001,61207.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728021813800,0.002,61207.0,61206.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1728021814200,0.001,61207.0,61206.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1728021814398,0.001,61207.0,61206.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1728021815789,0.001,61207.0,61206.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1728021815986,0.001,61207.0,61206.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1728021817186,0.15,61210.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728021818284,0.15,61210.0,61209.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728021818589,0.15,61210.0,61209.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1728021820983,0.15,61210.0,61209.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1728021821582,0.15,61210.0,61209.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728021821778,0.15,61210.0,61209.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1728021827185,0.20014784,61210.0,61209.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1728021828980,0.20014799,61210.0,61209.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1728021829179,0.15,61210.0,61209.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1728021830594,0.15,61210.0,61209.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728021830791,0.15,61210.0,61209.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1728021835787,0.15,61210.0,61209.0,0.09919367]
["bitfinex-derivatives","BTCF0:USTF0",1728021836627,0.15,61210.0,61209.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1728021837208,0.15,61210.0,61209.0,0.444491]
["bitfinex-derivatives","BTCF0:USTF0",1728021837513,0.15,61210.0,61209.0,0.443491]
["bitfinex-derivatives","BTCF0:USTF0",1728021837698,0.15,61210.0,61209.0,0.444491]
["bitfinex-derivatives","BTCF0:USTF0",1728021840010,0.20014733,61210.0,61209.0,0.444491]
["bitfinex-derivatives","BTCF0:USTF0",1728021840207,0.20014733,61210.0,61209.0,0.443491]
["bitfinex-derivatives","BTCF0:USTF0",1728021840393,0.20014733,61210.0,61209.0,0.444491]
["bitfinex-derivatives","BTCF0:USTF0",1728021841800,0.20014733,61210.0,61209.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1728021843403,0.20014733,61210.0,61209.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728021843598,0.20014733,61210.0,61209.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1728021844199,0.28183733,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728021844804,0.28183733,61210.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021845213,0.23169,61210.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021845413,0.28183876,61210.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021846520,0.28483876,61210.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728021846819,0.28683876,61210.0,61207.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728021847019,0.05014876,61209.0,61207.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728021847325,0.05014876,61208.0,61207.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728021847515,0.081694,61207.0,61203.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728021847710,0.081694,61207.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728021847711,0.15,61204.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728021848010,0.15,61201.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728021848212,0.231702,61201.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728021848418,0.15,61196.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021849121,0.15,61196.0,61195.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1728021849912,0.2131,61196.0,61195.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1728021850510,0.2131,61196.0,61195.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728021850716,0.2161,61196.0,61195.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728021850919,0.2201,61196.0,61195.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728021851825,0.0691,61196.0,61195.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728021852119,0.2191,61196.0,61195.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728021852514,0.2161,61196.0,61195.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728021852828,0.2181,61196.0,61195.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728021853325,0.004,61196.0,61195.0,0.23171]
["bitfinex-derivatives","BTCF0:USTF0",1728021853628,0.003,61196.0,61195.0,0.59251]
["bitfinex-derivatives","BTCF0:USTF0",1728021854325,0.002,61196.0,61195.0,0.59251]
["bitfinex-derivatives","BTCF0:USTF0",1728021854625,0.16480191,61204.0,61195.0,0.59351]
["bitfinex-derivatives","BTCF0:USTF0",1728021854819,0.16480191,61204.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728021855714,0.15,61204.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728021856022,0.1807,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728021857417,0.1807,61206.0,61205.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1728021858121,0.1807,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728021859822,0.1817,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728021860017,0.1827,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728021860516,0.1817,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728021861425,0.1807,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728021861725,0.1837,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728021862325,0.1857,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728021863427,0.1857,61206.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021863725,0.15,61204.0,61203.0,0.442499]
["bitfinex-derivatives","BTCF0:USTF0",1728021866021,0.0317,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728021866215,0.1817,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728021866819,0.1807,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728021867820,0.1837,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728021868520,0.1847,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728021869530,0.1827,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728021870135,0.1837,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728021871424,0.1857,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728021873427,0.1827,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728021873640,0.1837,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728021874430,0.1857,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728021877861,0.23585194,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728021878258,0.1857,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728021878754,0.1847,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728021879655,0.1837,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728021880447,0.081698,61204.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021881647,0.082698,61204.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021882052,0.086698,61204.0,61200.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728021882243,0.15,61201.0,61200.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728021883833,0.15,61201.0,61197.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728021884041,0.15,61198.0,61197.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728021884339,0.15,61198.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021884530,0.0307,61197.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021886033,0.0307,61197.0,61195.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728021886227,0.0327,61197.0,61195.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728021886635,0.52294,61197.0,61186.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728021886933,0.081722,61186.0,61185.0,0.00245132]
["bitfinex-derivatives","BTCF0:USTF0",1728021887331,1.15102,61186.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021887536,1.15102,61186.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021887537,0.15,61179.0,61171.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728021887734,0.08173,61180.0,61171.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728021887735,0.15,61172.0,61171.0,0.45771476]
["bitfinex-derivatives","BTCF0:USTF0",1728021888338,0.15,61172.0,61171.0,0.442541]
["bitfinex-derivatives","BTCF0:USTF0",1728021888845,0.15,61172.0,61171.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1728021890442,0.15,61172.0,61171.0,0.442541]
["bitfinex-derivatives","BTCF0:USTF0",1728021890644,0.152,61172.0,61171.0,0.442541]
["bitfinex-derivatives","BTCF0:USTF0",1728021892339,0.151,61172.0,61171.0,0.442541]
["bitfinex-derivatives","BTCF0:USTF0",1728021893643,0.15,61172.0,61171.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1728021894143,0.15,61172.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021894144,1.24044,61172.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021894343,0.081762,61156.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021894544,0.0305,61171.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021894545,0.15,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021895140,0.231763,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021895837,0.082763,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021896046,0.232763,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021897036,0.233763,61155.0,61154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728021897332,0.233763,61155.0,61147.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728021897333,1.323323,61155.0,61147.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728021897539,0.23,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021899060,0.23,61148.0,61146.0,0.00245286]
["bitfinex-derivatives","BTCF0:USTF0",1728021899061,0.231,61148.0,61146.0,0.00245286]
["bitfinex-derivatives","BTCF0:USTF0",1728021900068,0.001,61148.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728021900257,0.003,61148.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728021901251,0.001,61148.0,61147.0,0.114074]
["bitfinex-derivatives","BTCF0:USTF0",1728021901446,0.001,61148.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728021901839,0.002,61148.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728021903448,0.0038,61156.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728021903656,0.23,61165.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728021903657,0.0038,61164.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728021903948,0.311751,61165.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728021904947,0.3628,61160.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728021905745,0.3638,61160.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728021905943,0.3618,61160.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728021906245,0.3646,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728021906548,0.3608,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728021908551,0.3698,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728021908939,0.3658,61168.0,61167.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1728021910545,0.3658,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728021910749,0.3668,61168.0,61167.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1728021910945,0.3618,61168.0,61167.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1728021911146,0.3608,61168.0,61167.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1728021911749,0.3608,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728021911947,0.3628,61168.0,61167.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1728021912546,0.001,61168.0,61167.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1728021913448,0.00245266,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728021914757,0.00245266,61173.0,61172.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1728021915149,0.00345266,61173.0,61172.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1728021915955,0.00345266,61173.0,61172.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1728021916361,0.23345266,61173.0,61172.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1728021917365,0.23245266,61173.0,61172.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1728021917958,0.23245266,61173.0,61172.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1728021918350,0.23245266,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728021918351,0.23545266,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728021919762,0.23745266,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728021920166,0.23645266,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728021920652,0.23545266,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728021920849,0.23245266,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728021921053,0.23445266,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728021921563,0.23645266,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728021921762,0.23745266,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728021924164,0.23545266,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728021924763,0.23345266,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728021924956,0.23545266,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728021925566,0.23345266,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728021925974,0.31374,61173.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728021926162,0.23,61170.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728021927873,0.23,61170.0,61169.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1728021932679,0.231,61170.0,61169.0,0.13360397]
["bitfinex-derivatives","BTCF0:USTF0",1728021932980,0.231,61170.0,61169.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1728021933185,0.234,61170.0,61169.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1728021933485,0.235,61170.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728021933982,0.231,61170.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728021935572,0.312743,61170.0,61169.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1728021935978,0.311743,61170.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728021936178,0.23,61170.0,61169.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1728021936574,0.23,61170.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728021936886,0.234,61170.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728021937385,0.234,61170.0,61169.0,0.13079043]
["bitfinex-derivatives","BTCF0:USTF0",1728021937588,0.23,61170.0,61169.0,0.13079043]
["bitfinex-derivatives","BTCF0:USTF0",1728021937777,0.231,61170.0,61169.0,0.13079043]
["bitfinex-derivatives","BTCF0:USTF0",1728021938781,0.232,61170.0,61169.0,0.13079043]
["bitfinex-derivatives","BTCF0:USTF0",1728021939380,0.233,61170.0,61169.0,0.13079043]
["bitfinex-derivatives","BTCF0:USTF0",1728021939984,0.234,61170.0,61169.0,0.13079043]
["bitfinex-derivatives","BTCF0:USTF0",1728021940191,0.232,61170.0,61169.0,0.13079043]
["bitfinex-derivatives","BTCF0:USTF0",1728021940389,0.232,61170.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728021940590,0.232,61170.0,61169.0,0.13079043]
["bitfinex-derivatives","BTCF0:USTF0",1728021940888,0.232,61170.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728021942083,0.235,61170.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728021943783,0.155,61170.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728021945891,0.2051818,61170.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728021946280,0.155,61170.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728021949385,0.155,61170.0,61159.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728021949386,1.24544,61170.0,61159.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728021949595,1.24544,61170.0,61155.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021949596,0.15,61161.0,61155.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021949894,0.15,61161.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021949895,0.081767,61153.0,61147.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021950197,0.081767,61153.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728021950198,0.15,61148.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728021950403,0.15,61146.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728021951498,0.23,61146.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728021952291,0.23,61146.0,61145.0,0.112276]
["bitfinex-derivatives","BTCF0:USTF0",1728021952898,0.23,61146.0,61145.0,0.113276]
["bitfinex-derivatives","BTCF0:USTF0",1728021953101,0.23,61146.0,61145.0,0.16221544]
["bitfinex-derivatives","BTCF0:USTF0",1728021953398,0.231,61146.0,61145.0,0.112276]
["bitfinex-derivatives","BTCF0:USTF0",1728021953897,0.232,61146.0,61145.0,0.112276]
["bitfinex-derivatives","BTCF0:USTF0",1728021954195,0.231,61146.0,61145.0,0.112276]
["bitfinex-derivatives","BTCF0:USTF0",1728021955408,0.001,61146.0,61145.0,0.112276]
["bitfinex-derivatives","BTCF0:USTF0",1728021955594,0.002,61146.0,61145.0,0.16221544]
["bitfinex-derivatives","BTCF0:USTF0",1728021955904,0.001,61146.0,61145.0,0.16221544]
["bitfinex-derivatives","BTCF0:USTF0",1728021956098,0.001,61146.0,61145.0,0.112276]
["bitfinex-derivatives","BTCF0:USTF0",1728021956307,0.23,61149.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728021957617,0.233,61149.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728021958795,0.232,61149.0,61148.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1728021959196,0.232,61149.0,61148.0,0.443572]
["bitfinex-derivatives","BTCF0:USTF0",1728021959397,0.232,61149.0,61148.0,0.442572]
["bitfinex-derivatives","BTCF0:USTF0",1728021959598,0.232,61149.0,61148.0,0.443572]
["bitfinex-derivatives","BTCF0:USTF0",1728021959796,0.23,61149.0,61148.0,0.443572]
["bitfinex-derivatives","BTCF0:USTF0",1728021960607,0.23,61149.0,61148.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1728021962008,0.23,61149.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728021962303,0.23,61149.0,61148.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1728021963106,0.23,61149.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728021963304,0.23,61149.0,61148.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1728021963707,0.23,61149.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728021963906,0.23,61149.0,61148.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1728021964111,0.311771,61149.0,61148.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1728021965809,0.311771,61149.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728021966011,0.318771,61149.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728021966409,0.234,61149.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021966613,0.081774,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728021969111,0.081779,61144.0,61142.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728021969317,0.081779,61143.0,61142.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728021969615,0.23,61145.0,61133.0,0.442592]
["bitfinex-derivatives","BTCF0:USTF0",1728021969815,0.311783,61140.0,61134.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728021970707,0.311783,61140.0,61134.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1728021971716,0.23,61140.0,61134.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728021971917,0.23,61144.0,61134.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728021972120,0.23,61144.0,61140.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728021972636,0.23,61148.0,61140.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728021972915,0.0038,61150.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728021973120,0.23,61147.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728021976114,0.235,61147.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728021976620,0.233,61147.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728021976915,0.233,61147.0,61142.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728021977218,0.23,61141.0,61140.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728021978419,0.23,61141.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728021979115,0.231,61141.0,61140.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728021979517,0.23,61141.0,61140.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728021980021,0.23,61141.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728021980322,0.23,61141.0,61140.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728021981115,0.23,61141.0,61140.0,0.443583]
["bitfinex-derivatives","BTCF0:USTF0",1728021982110,0.23,61146.0,61140.0,0.41073944]
["bitfinex-derivatives","BTCF0:USTF0",1728021982320,0.2338,61151.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728021982516,0.23,61151.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728021983413,0.237,61151.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728021984324,0.007,61151.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728021985627,0.015,61151.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728021986629,0.015,61151.0,61150.0,0.45768378]
["bitfinex-derivatives","BTCF0:USTF0",1728021988418,0.015,61151.0,61150.0,1.54828378]
["bitfinex-derivatives","BTCF0:USTF0",1728021988823,0.0038,61158.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728021989020,0.23,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728021989021,0.2338,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728021989323,0.00245322,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728021990124,0.08420122,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728021990730,0.09820122,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728021991931,0.09820122,61166.0,61165.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1728021992122,0.11220122,61166.0,61165.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1728021998438,1.20268122,61166.0,61158.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021998633,1.20268122,61166.0,61151.0,0.01065284]
["bitfinex-derivatives","BTCF0:USTF0",1728021998634,0.23,61161.0,61155.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728021998932,0.081763,61155.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728021999139,0.0328,61154.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728022000832,0.0328,61154.0,61151.0,0.00245284]
["bitfinex-derivatives","BTCF0:USTF0",1728022001036,0.311767,61152.0,61151.0,0.00245284]
["bitfinex-derivatives","BTCF0:USTF0",1728022001939,0.311767,61152.0,61151.0,0.00345284]
["bitfinex-derivatives","BTCF0:USTF0",1728022002739,0.311767,61152.0,61151.0,0.00245284]
["bitfinex-derivatives","BTCF0:USTF0",1728022002740,0.314767,61152.0,61151.0,0.00245284]
["bitfinex-derivatives","BTCF0:USTF0",1728022003239,0.314767,61152.0,61146.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728022003240,0.081774,61147.0,61146.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728022003441,0.081779,61144.0,61142.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728022003746,0.31178,61143.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728022005240,0.31278,61143.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728022005429,0.31278,61143.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728022005635,0.23,61138.0,61137.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728022005831,0.23,61142.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728022006036,0.001,61143.0,61142.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728022006542,0.001,61143.0,61142.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1728022006749,0.23,61146.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728022009246,0.23,61146.0,61145.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1728022015753,0.23,61146.0,61145.0,0.09776712]
["bitfinex-derivatives","BTCF0:USTF0",1728022017845,0.23,61150.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728022019344,0.234,61150.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728022019954,0.234,61150.0,61144.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728022019955,0.081774,61147.0,61144.0,0.112778]
["bitfinex-derivatives","BTCF0:USTF0",1728022020148,0.081776,61145.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1728022020341,0.23,61146.0,61140.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728022020545,0.008,61150.0,61140.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728022020546,0.23,61141.0,61140.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728022022458,0.231,61141.0,61140.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1728022022847,0.231,61141.0,61140.0,0.092782]
["bitfinex-derivatives","BTCF0:USTF0",1728022023049,0.23,61141.0,61140.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1728022023355,0.311782,61141.0,61140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728022023757,0.311782,61141.0,61137.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728022023946,0.23,61138.0,61137.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728022024354,0.23,61138.0,61137.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728022025143,0.001,61141.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728022025354,0.231,61141.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728022026255,0.23,61141.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728022026959,0.231,61141.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728022027759,0.23,61141.0,61140.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728022028245,0.23,61141.0,61140.0,0.14792963]
["bitfinex-derivatives","BTCF0:USTF0",1728022028450,0.23,61141.0,61140.0,0.15311029]
["bitfinex-derivatives","BTCF0:USTF0",1728022028451,0.231,61141.0,61140.0,0.15311029]
["bitfinex-derivatives","BTCF0:USTF0",1728022028655,0.231,61141.0,61140.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1728022028948,0.23,61141.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728022029158,0.231,61141.0,61140.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1728022029653,0.231,61141.0,61140.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1728022029854,0.23,61141.0,61140.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1728022030354,0.23,61141.0,61140.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1728022031248,0.23,61141.0,61140.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1728022031849,0.23,61141.0,61140.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1728022032252,0.23,61141.0,61140.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1728022032458,0.23,61141.0,61140.0,0.15413509]
["bitfinex-derivatives","BTCF0:USTF0",1728022032765,0.23,61141.0,61140.0,0.15313509]
["bitfinex-derivatives","BTCF0:USTF0",1728022032956,0.23,61141.0,61140.0,0.15213509]
["bitfinex-derivatives","BTCF0:USTF0",1728022033355,0.23,61141.0,61140.0,0.15013509]
["bitfinex-derivatives","BTCF0:USTF0",1728022033555,0.23,61141.0,61140.0,0.15313509]
["bitfinex-derivatives","BTCF0:USTF0",1728022034165,0.23,61141.0,61140.0,0.15213509]
["bitfinex-derivatives","BTCF0:USTF0",1728022035064,0.23,61141.0,61140.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1728022035269,0.23,61141.0,61140.0,0.15313509]
["bitfinex-derivatives","BTCF0:USTF0",1728022035456,0.0076,61149.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728022035659,0.23,61146.0,61145.0,0.13078737]
["bitfinex-derivatives","BTCF0:USTF0",1728022035858,0.23,61146.0,61145.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728022037062,0.233,61146.0,61145.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728022037866,0.236,61146.0,61145.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728022038973,0.233,61146.0,61145.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728022039469,0.23,61146.0,61145.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728022039674,0.15,61146.0,61145.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1728022041870,0.081771,61149.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728022042171,0.3608,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728022042573,0.5108,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728022043571,0.3608,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728022043772,0.3678,61153.0,61152.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1728022045275,0.3748,61153.0,61152.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1728022046477,0.014,61153.0,61152.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1728022059678,0.014,61153.0,61152.0,0.116267]
["bitfinex-derivatives","BTCF0:USTF0",1728022059872,0.014,61153.0,61152.0,0.639127]
["bitfinex-derivatives","BTCF0:USTF0",1728022060187,0.014,61153.0,61152.0,0.148567]
["bitfinex-derivatives","BTCF0:USTF0",1728022062180,0.014,61153.0,61152.0,0.55834582]
["bitfinex-derivatives","BTCF0:USTF0",1728022063781,0.014,61153.0,61152.0,0.509367]
["bitfinex-derivatives","BTCF0:USTF0",1728022065485,0.014,61153.0,61152.0,0.659367]
["bitfinex-derivatives","BTCF0:USTF0",1728022067182,0.014,61153.0,61152.0,0.70834138]
["bitfinex-derivatives","BTCF0:USTF0",1728022067386,0.014,61153.0,61152.0,0.659367]
["bitfinex-derivatives","BTCF0:USTF0",1728022068888,0.014,61153.0,61152.0,1.149927]
["bitfinex-derivatives","BTCF0:USTF0",1728022070886,0.014,61153.0,61152.0,0.659367]
["bitfinex-derivatives","BTCF0:USTF0",1728022071187,0.014,61153.0,61152.0,1.149927]
["bitfinex-derivatives","BTCF0:USTF0",1728022071383,0.014,61153.0,61152.0,0.659367]
["bitfinex-derivatives","BTCF0:USTF0",1728022071781,0.014,61153.0,61152.0,0.298567]
["bitfinex-derivatives","BTCF0:USTF0",1728022071983,0.014,61153.0,61152.0,0.659367]
["bitfinex-derivatives","BTCF0:USTF0",1728022075991,0.014,61153.0,61152.0,0.298567]
["bitfinex-derivatives","BTCF0:USTF0",1728022076289,0.014,61153.0,61152.0,0.659367]
["bitfinex-derivatives","BTCF0:USTF0",1728022077895,0.014,61153.0,61152.0,0.627067]
["bitfinex-derivatives","BTCF0:USTF0",1728022080093,0.014,61153.0,61152.0,0.266267]
["bitfinex-derivatives","BTCF0:USTF0",1728022080294,0.014,61153.0,61152.0,0.627067]
["bitfinex-derivatives","BTCF0:USTF0",1728022080999,0.014,61153.0,61152.0,0.67603854]
["bitfinex-derivatives","BTCF0:USTF0",1728022082203,0.014,61153.0,61152.0,0.627067]
["bitfinex-derivatives","BTCF0:USTF0",1728022085004,0.014,61153.0,61152.0,0.266267]
["bitfinex-derivatives","BTCF0:USTF0",1728022085210,0.014,61153.0,61152.0,0.627067]
["bitfinex-derivatives","BTCF0:USTF0",1728022086205,0.014,61153.0,61152.0,0.69241683]
["bitfinex-derivatives","BTCF0:USTF0",1728022087899,0.014,61153.0,61152.0,0.627067]
["bitfinex-derivatives","BTCF0:USTF0",1728022088805,0.014,61153.0,61152.0,0.266267]
["bitfinex-derivatives","BTCF0:USTF0",1728022088999,0.014,61153.0,61152.0,0.627067]
["bitfinex-derivatives","BTCF0:USTF0",1728022089200,0.014,61153.0,61152.0,0.594567]
["bitfinex-derivatives","BTCF0:USTF0",1728022089904,0.014,61153.0,61152.0,0.233767]
["bitfinex-derivatives","BTCF0:USTF0",1728022090406,0.014,61153.0,61152.0,0.594567]
["bitfinex-derivatives","BTCF0:USTF0",1728022090801,0.014,61153.0,61152.0,0.233767]
["bitfinex-derivatives","BTCF0:USTF0",1728022091002,0.014,61153.0,61152.0,0.594567]
["bitfinex-derivatives","BTCF0:USTF0",1728022096006,0.014,61153.0,61152.0,0.800598]
["bitfinex-derivatives","BTCF0:USTF0",1728022097507,0.014,61153.0,61152.0,0.80096343]
["bitfinex-derivatives","BTCF0:USTF0",1728022098307,0.164,61153.0,61152.0,0.65096343]
["bitfinex-derivatives","BTCF0:USTF0",1728022098520,0.164,61153.0,61152.0,0.1492095]
["bitfinex-derivatives","BTCF0:USTF0",1728022098812,0.164,61153.0,61152.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1728022099411,0.164,61153.0,61152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022099604,0.245766,61153.0,61152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022103122,0.245766,61153.0,61152.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1728022103706,0.164,61153.0,61152.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1728022111446,0.014,61153.0,61152.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1728022120545,0.014,61153.0,61152.0,0.233767]
["bitfinex-derivatives","BTCF0:USTF0",1728022120738,0.014,61153.0,61152.0,0.594567]
["bitfinex-derivatives","BTCF0:USTF0",1728022122436,0.014,61153.0,61152.0,0.64365304]
["bitfinex-derivatives","BTCF0:USTF0",1728022122647,0.014,61153.0,61152.0,0.594567]
["bitfinex-derivatives","BTCF0:USTF0",1728022122841,0.014,61153.0,61152.0,0.64365304]
["bitfinex-derivatives","BTCF0:USTF0",1728022123046,0.014,61153.0,61152.0,0.594567]
["bitfinex-derivatives","BTCF0:USTF0",1728022123548,0.014,61153.0,61152.0,0.64365304]
["bitfinex-derivatives","BTCF0:USTF0",1728022123844,0.014,61153.0,61152.0,0.594567]
["bitfinex-derivatives","BTCF0:USTF0",1728022124049,0.014,61153.0,61152.0,0.64365304]
["bitfinex-derivatives","BTCF0:USTF0",1728022124245,0.014,61153.0,61152.0,0.594567]
["bitfinex-derivatives","BTCF0:USTF0",1728022124450,0.014,61153.0,61152.0,0.64365304]
["bitfinex-derivatives","BTCF0:USTF0",1728022125939,0.014,61153.0,61152.0,0.64357959]
["bitfinex-derivatives","BTCF0:USTF0",1728022126144,0.014,61153.0,61152.0,0.594567]
["bitfinex-derivatives","BTCF0:USTF0",1728022127856,0.014,61153.0,61152.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1728022128555,0.144,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728022129754,0.144,61155.0,61154.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1728022129755,0.154,61155.0,61154.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1728022129956,0.163,61155.0,61154.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1728022131754,0.019,61155.0,61154.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1728022135953,0.019,61155.0,61154.0,0.09902475]
["bitfinex-derivatives","BTCF0:USTF0",1728022138457,0.019,61155.0,61154.0,0.14803204]
["bitfinex-derivatives","BTCF0:USTF0",1728022138659,0.019,61155.0,61154.0,0.09902475]
["bitfinex-derivatives","BTCF0:USTF0",1728022142862,0.019,61155.0,61154.0,0.45982475]
["bitfinex-derivatives","BTCF0:USTF0",1728022146863,0.0076,61161.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728022147068,0.3608,61167.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728022147373,0.3608,61167.0,61166.0,0.231748]
["bitfinex-derivatives","BTCF0:USTF0",1728022148266,0.3608,61167.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728022148872,0.3608,61167.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728022148873,0.3648,61167.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728022149065,0.15,61163.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728022151170,0.1811,61166.0,61159.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022151367,0.1811,61166.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728022152569,0.1841,61166.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728022153169,0.1841,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728022154267,0.1821,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728022155376,0.1851,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728022158075,0.0351,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728022163179,0.08528115,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728022166897,0.0351,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728022167296,0.08528114,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728022168405,0.08528113,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728022171302,0.0351,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728022175302,0.081755,61161.0,61160.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728022175507,0.081755,61161.0,61157.0,0.04900729]
["bitfinex-derivatives","BTCF0:USTF0",1728022175706,0.15,61158.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728022175903,0.15,61158.0,61155.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728022176106,0.081762,61156.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728022176305,0.231762,61156.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728022177110,0.231762,61156.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728022177711,0.232762,61156.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728022178213,0.233762,61156.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728022179211,0.153,61156.0,61151.0,0.0024527]
["bitfinex-derivatives","BTCF0:USTF0",1728022179419,0.231767,61152.0,61151.0,0.0842207]
["bitfinex-derivatives","BTCF0:USTF0",1728022179802,0.231767,61152.0,61151.0,0.0024527]
["bitfinex-derivatives","BTCF0:USTF0",1728022180004,1.322367,61152.0,61151.0,0.0024527]
["bitfinex-derivatives","BTCF0:USTF0",1728022180303,1.33727548,61152.0,61151.0,0.0024527]
["bitfinex-derivatives","BTCF0:USTF0",1728022180509,1.38747209,61152.0,61151.0,0.0024527]
["bitfinex-derivatives","BTCF0:USTF0",1728022180815,1.33727548,61152.0,61151.0,0.0024527]
["bitfinex-derivatives","BTCF0:USTF0",1728022182308,1.34027548,61152.0,61151.0,0.0024527]
["bitfinex-derivatives","BTCF0:USTF0",1728022183310,1.34327548,61152.0,61151.0,0.0024527]
["bitfinex-derivatives","BTCF0:USTF0",1728022183522,0.578367,61152.0,61151.0,0.0024527]
["bitfinex-derivatives","BTCF0:USTF0",1728022183817,0.237767,61152.0,61151.0,0.0024527]
["bitfinex-derivatives","BTCF0:USTF0",1728022189220,0.087767,61152.0,61151.0,0.0024527]
["bitfinex-derivatives","BTCF0:USTF0",1728022193727,0.237767,61152.0,61151.0,0.0024527]
["bitfinex-derivatives","BTCF0:USTF0",1728022194322,0.237767,61152.0,61151.0,0.0842207]
["bitfinex-derivatives","BTCF0:USTF0",1728022197123,0.156,61152.0,61151.0,0.0842207]
["bitfinex-derivatives","BTCF0:USTF0",1728022200437,0.006,61152.0,61151.0,0.0842207]
["bitfinex-derivatives","BTCF0:USTF0",1728022201823,0.3608,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728022202223,0.3608,61153.0,61152.0,0.231767]
["bitfinex-derivatives","BTCF0:USTF0",1728022203024,0.3608,61153.0,61152.0,0.264867]
["bitfinex-derivatives","BTCF0:USTF0",1728022203321,0.0076,61160.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728022203518,0.15,61165.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728022203722,0.15,61162.0,61160.0,0.114056]
["bitfinex-derivatives","BTCF0:USTF0",1728022204822,0.3648,61161.0,61160.0,0.115056]
["bitfinex-derivatives","BTCF0:USTF0",1728022205224,0.3608,61161.0,61160.0,0.114056]
["bitfinex-derivatives","BTCF0:USTF0",1728022205824,0.15,61166.0,61160.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728022206034,0.15,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728022206235,0.3608,61168.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728022206420,0.3608,61168.0,61166.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022206627,0.3608,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728022208027,0.3648,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728022209229,0.3688,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728022209934,0.3708,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728022212131,0.01,61168.0,61167.0,0.442547]
["bitfinex-derivatives","BTCF0:USTF0",1728022215938,0.01,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728022219733,0.01,61168.0,61167.0,0.114047]
["bitfinex-derivatives","BTCF0:USTF0",1728022221333,0.01,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728022234150,0.01,61168.0,61167.0,0.231747]
["bitfinex-derivatives","BTCF0:USTF0",1728022235351,0.01,61168.0,61167.0,0.28075429]
["bitfinex-derivatives","BTCF0:USTF0",1728022235555,0.01,61168.0,61167.0,0.231747]
["bitfinex-derivatives","BTCF0:USTF0",1728022237651,0.01,61168.0,61167.0,0.2971895]
["bitfinex-derivatives","BTCF0:USTF0",1728022238547,0.01,61168.0,61167.0,0.231747]
["bitfinex-derivatives","BTCF0:USTF0",1728022241549,0.01,61168.0,61167.0,0.592547]
["bitfinex-derivatives","BTCF0:USTF0",1728022243246,0.01,61168.0,61167.0,0.231747]
["bitfinex-derivatives","BTCF0:USTF0",1728022251356,0.01,61168.0,61167.0,0.2971895]
["bitfinex-derivatives","BTCF0:USTF0",1728022253667,0.01,61168.0,61167.0,0.231747]
["bitfinex-derivatives","BTCF0:USTF0",1728022255373,0.01,61168.0,61167.0,0.592547]
["bitfinex-derivatives","BTCF0:USTF0",1728022258374,0.0038,61174.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728022258675,0.3608,61178.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728022258975,0.3608,61178.0,61177.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022260363,0.3708,61178.0,61177.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728022261063,0.3708,61178.0,61177.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022261970,0.3708,61178.0,61177.0,0.233734]
["bitfinex-derivatives","BTCF0:USTF0",1728022263762,0.3708,61178.0,61177.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728022264160,0.3708,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022264376,0.452532,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022268570,0.50270902,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022268968,0.14190902,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022269174,0.50270902,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022270173,0.50270904,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022271480,0.14190904,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022271879,0.50270904,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022273571,0.6825311,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022273777,0.74116249,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022274477,0.38036249,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022274679,0.50270904,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022274875,0.68248688,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022275077,0.74111786,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022275873,0.50270863,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022277481,0.50270863,61178.0,61177.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728022278882,0.452532,61178.0,61177.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728022281685,0.091732,61178.0,61177.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728022281891,0.452532,61178.0,61177.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728022285698,0.3708,61178.0,61177.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728022288692,0.42097411,61178.0,61177.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728022290995,0.3708,61178.0,61177.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728022291295,0.3708,61178.0,61177.0,0.233734]
["bitfinex-derivatives","BTCF0:USTF0",1728022293988,0.3708,61178.0,61177.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728022294194,0.3708,61178.0,61177.0,0.233734]
["bitfinex-derivatives","BTCF0:USTF0",1728022297390,0.01,61178.0,61177.0,0.233734]
["bitfinex-derivatives","BTCF0:USTF0",1728022299290,0.004,61178.0,61177.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728022299494,0.004,61178.0,61177.0,0.232734]
["bitfinex-derivatives","BTCF0:USTF0",1728022300286,0.004,61178.0,61177.0,0.231734]
["bitfinex-derivatives","BTCF0:USTF0",1728022301093,0.004,61178.0,61177.0,0.592534]
["bitfinex-derivatives","BTCF0:USTF0",1728022301293,0.004,61178.0,61177.0,0.64149265]
["bitfinex-derivatives","BTCF0:USTF0",1728022304098,0.004,61178.0,61177.0,0.592534]
["bitfinex-derivatives","BTCF0:USTF0",1728022304295,0.004,61178.0,61177.0,0.64149265]
["bitfinex-derivatives","BTCF0:USTF0",1728022304495,1.46901,61180.0,61179.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728022304697,1.46809,61180.0,61179.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728022304896,1.15809,61180.0,61179.0,0.74711843]
["bitfinex-derivatives","BTCF0:USTF0",1728022305096,1.15809,61180.0,61179.0,1.172091]
["bitfinex-derivatives","BTCF0:USTF0",1728022305707,1.16209,61180.0,61179.0,1.173091]
["bitfinex-derivatives","BTCF0:USTF0",1728022306199,1.16209,61180.0,61179.0,0.682731]
["bitfinex-derivatives","BTCF0:USTF0",1728022306396,1.15809,61180.0,61179.0,0.682731]
["bitfinex-derivatives","BTCF0:USTF0",1728022306707,1.15809,61180.0,61179.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1728022306892,1.15809,61180.0,61179.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1728022307591,0.84809,61180.0,61179.0,0.10084985]
["bitfinex-derivatives","BTCF0:USTF0",1728022310001,0.4233,61197.0,61185.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728022310192,0.4233,61197.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728022310592,0.4233,61197.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728022310804,0.3931,61197.0,61196.0,0.231708]
["bitfinex-derivatives","BTCF0:USTF0",1728022311009,0.3608,61197.0,61196.0,0.231708]
["bitfinex-derivatives","BTCF0:USTF0",1728022311508,0.3608,61204.0,61196.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022311698,0.3608,61204.0,61203.0,0.231699]
["bitfinex-derivatives","BTCF0:USTF0",1728022312800,0.3608,61204.0,61203.0,0.232699]
["bitfinex-derivatives","BTCF0:USTF0",1728022313203,0.3608,61204.0,61203.0,0.233699]
["bitfinex-derivatives","BTCF0:USTF0",1728022315907,0.3608,61204.0,61203.0,0.2489031]
["bitfinex-derivatives","BTCF0:USTF0",1728022317506,0.3608,61204.0,61203.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022318105,0.3608,61204.0,61203.0,0.233699]
["bitfinex-derivatives","BTCF0:USTF0",1728022318300,0.0317,61206.0,61203.0,0.233699]
["bitfinex-derivatives","BTCF0:USTF0",1728022319306,0.081698,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022321010,0.081698,61204.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728022321306,0.081698,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022323201,1.321858,61204.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728022323407,0.081716,61190.0,61189.0,0.089918]
["bitfinex-derivatives","BTCF0:USTF0",1728022323601,0.081716,61190.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728022324109,0.081718,61189.0,61188.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022324306,0.081718,61189.0,61187.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728022324704,0.081718,61189.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728022324907,0.081718,61189.0,61188.0,0.231719]
["bitfinex-derivatives","BTCF0:USTF0",1728022326406,0.081718,61189.0,61188.0,0.235719]
["bitfinex-derivatives","BTCF0:USTF0",1728022326809,0.083718,61189.0,61188.0,0.231719]
["bitfinex-derivatives","BTCF0:USTF0",1728022327721,0.083718,61189.0,61188.0,0.235719]
["bitfinex-derivatives","BTCF0:USTF0",1728022328219,0.083718,61189.0,61188.0,0.231719]
["bitfinex-derivatives","BTCF0:USTF0",1728022328406,0.082718,61189.0,61188.0,0.231719]
["bitfinex-derivatives","BTCF0:USTF0",1728022328608,0.001,61189.0,61188.0,0.231719]
["bitfinex-derivatives","BTCF0:USTF0",1728022329302,0.05116173,61189.0,61188.0,0.231719]
["bitfinex-derivatives","BTCF0:USTF0",1728022331514,0.001,61189.0,61188.0,0.231719]
["bitfinex-derivatives","BTCF0:USTF0",1728022334520,0.082718,61189.0,61188.0,0.231719]
["bitfinex-derivatives","BTCF0:USTF0",1728022335319,0.16418255,61189.0,61186.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022335516,0.081721,61187.0,61186.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022335711,0.13188288,61187.0,61186.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022335916,0.24490355,61187.0,61186.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022336215,0.081721,61187.0,61186.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022336922,0.081721,61187.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728022337120,0.081721,61187.0,61186.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022337618,0.081721,61187.0,61186.0,0.231722]
["bitfinex-derivatives","BTCF0:USTF0",1728022338220,0.082721,61187.0,61186.0,0.231722]
["bitfinex-derivatives","BTCF0:USTF0",1728022351624,0.001,61187.0,61186.0,0.231722]
["bitfinex-derivatives","BTCF0:USTF0",1728022357435,0.08272,61187.0,61186.0,0.231722]
["bitfinex-derivatives","BTCF0:USTF0",1728022357646,0.081723,61185.0,61184.0,0.0489189]
["bitfinex-derivatives","BTCF0:USTF0",1728022357838,0.081724,61184.0,61183.0,0.00245132]
["bitfinex-derivatives","BTCF0:USTF0",1728022359740,0.081724,61184.0,61183.0,0.00445132]
["bitfinex-derivatives","BTCF0:USTF0",1728022359941,0.081724,61184.0,61183.0,0.00645132]
["bitfinex-derivatives","BTCF0:USTF0",1728022361045,0.442524,61184.0,61183.0,0.00645132]
["bitfinex-derivatives","BTCF0:USTF0",1728022369147,0.592524,61184.0,61183.0,0.00645132]
["bitfinex-derivatives","BTCF0:USTF0",1728022370249,0.231724,61184.0,61183.0,0.00645132]
["bitfinex-derivatives","BTCF0:USTF0",1728022370553,0.592524,61184.0,61183.0,0.00645132]
["bitfinex-derivatives","BTCF0:USTF0",1728022371355,0.231724,61184.0,61183.0,0.00645132]
["bitfinex-derivatives","BTCF0:USTF0",1728022371851,0.592524,61184.0,61183.0,0.00645132]
["bitfinex-derivatives","BTCF0:USTF0",1728022373852,0.231724,61184.0,61183.0,0.00645132]
["bitfinex-derivatives","BTCF0:USTF0",1728022374156,0.592524,61184.0,61183.0,0.00645132]
["bitfinex-derivatives","BTCF0:USTF0",1728022377653,0.442524,61184.0,61183.0,0.15645132]
["bitfinex-derivatives","BTCF0:USTF0",1728022378356,0.442524,61184.0,61183.0,0.23817732]
["bitfinex-derivatives","BTCF0:USTF0",1728022381762,0.442524,61184.0,61183.0,0.15645132]
["bitfinex-derivatives","BTCF0:USTF0",1728022383852,0.592524,61184.0,61183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728022384048,0.081726,61183.0,61177.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728022384253,0.5108,61184.0,61174.0,0.0497589]
["bitfinex-derivatives","BTCF0:USTF0",1728022384254,0.081736,61175.0,61174.0,0.0497589]
["bitfinex-derivatives","BTCF0:USTF0",1728022384456,0.5108,61178.0,61173.0,0.1139189]
["bitfinex-derivatives","BTCF0:USTF0",1728022384457,0.081738,61174.0,61173.0,0.1139189]
["bitfinex-derivatives","BTCF0:USTF0",1728022384657,0.081738,61174.0,61173.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728022385958,0.081738,61174.0,61173.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1728022387058,0.081738,61174.0,61173.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728022388261,0.231738,61174.0,61173.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728022389371,0.081738,61174.0,61173.0,0.139139]
["bitfinex-derivatives","BTCF0:USTF0",1728022395269,0.3608,61175.0,61173.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728022395468,0.3608,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728022395875,0.3608,61175.0,61174.0,0.1306569]
["bitfinex-derivatives","BTCF0:USTF0",1728022396182,0.3608,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728022396477,0.08173,61180.0,61173.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728022396774,0.081732,61178.0,61177.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1728022398179,0.081732,61178.0,61177.0,0.089733]
["bitfinex-derivatives","BTCF0:USTF0",1728022398378,0.15,61181.0,61179.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728022398772,0.231728,61181.0,61179.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728022399578,0.231728,61181.0,61179.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1728022399973,0.231728,61181.0,61179.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1728022401471,0.231728,61181.0,61180.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728022402479,0.231728,61181.0,61180.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1728022403874,0.231728,61181.0,61180.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1728022405882,0.081728,61181.0,61180.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1728022408689,0.3608,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728022409587,0.3608,61182.0,61181.0,0.1306469]
["bitfinex-derivatives","BTCF0:USTF0",1728022409977,0.3608,61182.0,61181.0,0.1346469]
["bitfinex-derivatives","BTCF0:USTF0",1728022411277,0.3608,61182.0,61181.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1728022411479,0.3608,61182.0,61181.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1728022415588,0.3608,61182.0,61181.0,0.10510089]
["bitfinex-derivatives","BTCF0:USTF0",1728022416687,0.081719,61188.0,61181.0,0.46590089]
["bitfinex-derivatives","BTCF0:USTF0",1728022416892,0.081719,61188.0,61187.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1728022417891,0.081719,61188.0,61179.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728022417892,0.081739,61173.0,61172.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728022418088,0.081748,61166.0,61164.0,0.0024521]
["bitfinex-derivatives","BTCF0:USTF0",1728022418393,0.231739,61173.0,61164.0,0.0024521]
["bitfinex-derivatives","BTCF0:USTF0",1728022418394,0.23175,61165.0,61164.0,0.05142316]
["bitfinex-derivatives","BTCF0:USTF0",1728022418593,0.23175,61165.0,61164.0,0.0024521]
["bitfinex-derivatives","BTCF0:USTF0",1728022420290,0.23175,61165.0,61164.0,0.0164521]
["bitfinex-derivatives","BTCF0:USTF0",1728022420485,0.23275,61165.0,61164.0,0.0304521]
["bitfinex-derivatives","BTCF0:USTF0",1728022427002,0.23275,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022428606,0.59355,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022435701,0.44355,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022435909,0.59355,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022440609,0.23275,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022440811,0.59355,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022441315,0.23275,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022441614,0.59355,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022445223,0.44355,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022445513,0.59355,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022448615,0.64373792,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022448916,0.6437379,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022450015,0.59355,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022451413,0.64373801,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022451616,0.59355,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022453412,0.64373806,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022456421,0.59355,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022457323,0.44355,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022457523,0.59355,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022463612,0.64373797,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022464822,0.28293797,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022465026,0.64373797,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022468425,0.59355,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022468627,0.64373802,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022468824,0.28293802,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022469231,0.64373802,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022470133,0.28293802,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022470431,0.64373802,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022471531,0.59355,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022472533,0.23275,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022472724,0.59355,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022473630,0.23275,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022473832,0.59355,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022474032,0.23275,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022474221,0.59355,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022474424,0.23275,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022474930,0.59355,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022477831,0.23275,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022478035,0.59355,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022479425,0.23275,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022479624,0.59355,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022482439,0.23275,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022482838,0.59355,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022483140,0.23275,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022483345,0.59355,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022486840,0.23275,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022487038,0.59355,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022489045,0.64373791,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022491732,0.41198791,61165.0,61164.0,0.109751]
["bitfinex-derivatives","BTCF0:USTF0",1728022491945,0.56198791,61165.0,61164.0,0.109751]
["bitfinex-derivatives","BTCF0:USTF0",1728022493641,0.5118,61165.0,61164.0,0.109751]
["bitfinex-derivatives","BTCF0:USTF0",1728022495547,0.5118,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022495846,0.59355,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022496645,0.23275,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022496841,0.59355,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022499448,0.23275,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022499743,0.59355,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022501552,0.64373671,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728022502247,0.64373671,61165.0,61161.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728022502248,0.59355,61165.0,61161.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728022502546,0.081759,61158.0,61157.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728022502747,0.081759,61158.0,61154.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728022502748,0.081763,61155.0,61154.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728022503047,0.231763,61155.0,61154.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728022504351,0.232763,61155.0,61154.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728022505352,0.233763,61155.0,61154.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1728022507044,0.002,61155.0,61154.0,0.135864]
["bitfinex-derivatives","BTCF0:USTF0",1728022507245,0.002,61155.0,61154.0,0.285864]
["bitfinex-derivatives","BTCF0:USTF0",1728022507452,0.002,61155.0,61154.0,0.646664]
["bitfinex-derivatives","BTCF0:USTF0",1728022508050,0.002,61155.0,61154.0,0.496664]
["bitfinex-derivatives","BTCF0:USTF0",1728022508249,0.002,61155.0,61154.0,0.646664]
["bitfinex-derivatives","BTCF0:USTF0",1728022509749,0.002,61155.0,61154.0,0.496664]
["bitfinex-derivatives","BTCF0:USTF0",1728022509956,0.002,61155.0,61154.0,0.646664]
["bitfinex-derivatives","BTCF0:USTF0",1728022512148,0.0038,61162.0,61154.0,1.246664]
["bitfinex-derivatives","BTCF0:USTF0",1728022512348,0.394,61172.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728022512349,0.0038,61166.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728022512553,0.0038,61173.0,61165.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022512752,0.15,61171.0,61170.0,0.13078662]
["bitfinex-derivatives","BTCF0:USTF0",1728022512965,0.15,61171.0,61170.0,0.0490424]
["bitfinex-derivatives","BTCF0:USTF0",1728022513158,0.15,61171.0,61168.0,0.0490424]
["bitfinex-derivatives","BTCF0:USTF0",1728022513364,0.15,61171.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728022514368,0.15,61171.0,61170.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728022515163,0.15,61171.0,61170.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1728022516268,0.15,61171.0,61170.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1728022516472,0.15,61171.0,61170.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1728022516957,0.15,61171.0,61170.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1728022517468,0.15,61171.0,61170.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1728022519265,0.15,61171.0,61170.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1728022520170,0.15,61171.0,61170.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1728022520773,0.15,61171.0,61170.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1728022520976,0.15,61171.0,61170.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1728022522566,0.15,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728022523871,0.15,61173.0,61172.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1728022525581,0.15,61173.0,61172.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1728022525772,0.15,61173.0,61172.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1728022526172,0.15,61173.0,61172.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1728022526373,0.15,61173.0,61172.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1728022526782,0.15,61173.0,61172.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1728022526966,0.15,61173.0,61172.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1728022527371,0.15,61173.0,61172.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1728022527569,0.15,61173.0,61172.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1728022529084,0.15,61173.0,61172.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1728022529690,0.15,61173.0,61172.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1728022530478,0.15,61173.0,61172.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1728022538689,0.20017745,61173.0,61172.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1728022539080,0.15,61173.0,61172.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1728022540489,0.231739,61173.0,61172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022541485,0.15,61173.0,61172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022541788,0.231739,61173.0,61172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022542596,0.233739,61173.0,61170.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728022542788,0.235739,61173.0,61170.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728022543788,0.231739,61173.0,61170.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728022543987,0.15,61173.0,61171.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728022544291,0.3608,61174.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728022545490,0.3618,61174.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728022545992,0.3608,61174.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728022546799,0.19802162,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728022546995,0.52562162,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728022547203,0.3608,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728022547395,0.5108,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728022548999,0.5118,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728022549397,0.5108,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728022549599,0.5118,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728022550396,0.5128,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728022551894,0.152,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728022553701,0.20217659,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728022555191,0.2021771,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728022559804,0.20217677,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728022561803,0.152,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728022562211,0.5128,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728022569706,0.3628,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728022570211,0.3628,61175.0,61174.0,0.113138]
["bitfinex-derivatives","BTCF0:USTF0",1728022572505,0.3628,61175.0,61174.0,0.263138]
["bitfinex-derivatives","BTCF0:USTF0",1728022575112,0.002,61175.0,61174.0,0.263138]
["bitfinex-derivatives","BTCF0:USTF0",1728022577211,0.00245249,61177.0,61174.0,1.2718]
["bitfinex-derivatives","BTCF0:USTF0",1728022577415,0.0038,61183.0,61182.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728022577612,0.50172697,61186.0,61185.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728022577808,0.55101302,61186.0,61185.0,0.231723]
["bitfinex-derivatives","BTCF0:USTF0",1728022578211,0.50084697,61186.0,61185.0,0.231723]
["bitfinex-derivatives","BTCF0:USTF0",1728022579221,0.51384697,61186.0,61185.0,0.232723]
["bitfinex-derivatives","BTCF0:USTF0",1728022579806,0.51384697,61186.0,61185.0,0.233723]
["bitfinex-derivatives","BTCF0:USTF0",1728022580010,0.51884697,61186.0,61185.0,0.233723]
["bitfinex-derivatives","BTCF0:USTF0",1728022581319,0.018,61186.0,61185.0,0.233723]
["bitfinex-derivatives","BTCF0:USTF0",1728022581510,0.018,61186.0,61185.0,0.24922432]
["bitfinex-derivatives","BTCF0:USTF0",1728022581706,0.018,61186.0,61185.0,0.24822432]
["bitfinex-derivatives","BTCF0:USTF0",1728022581707,0.007,61186.0,61185.0,0.24822432]
["bitfinex-derivatives","BTCF0:USTF0",1728022582114,0.3608,61190.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728022582312,0.0038,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728022582507,0.01488727,61206.0,61197.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022582508,0.01868727,61206.0,61197.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022582714,0.3608,61207.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728022583309,0.3608,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728022583510,0.3608,61211.0,61210.0,0.23169]
["bitfinex-derivatives","BTCF0:USTF0",1728022585622,0.0038,61215.0,61214.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728022585923,0.99255701,61219.0,61218.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728022586218,0.99167701,61219.0,61218.0,0.231679]
["bitfinex-derivatives","BTCF0:USTF0",1728022586410,0.36172,61226.0,61218.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022586411,0.3608,61226.0,61218.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022586609,0.3608,61226.0,61225.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728022587531,0.3608,61231.0,61224.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022587718,0.3608,61231.0,61230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022588022,0.0038,61239.0,61238.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728022588213,0.081643,61246.0,61238.0,0.231652]
["bitfinex-derivatives","BTCF0:USTF0",1728022588415,0.081643,61245.0,61242.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022588632,0.3641704,61247.0,61239.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022588633,0.15,61244.0,61239.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022588921,0.00100001,61240.0,61239.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022589328,0.00100001,61240.0,61237.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022589524,0.15,61241.0,61237.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022589919,0.0309,61241.0,61237.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022590123,0.15,61238.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728022592831,0.235652,61238.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728022593628,0.154,61238.0,61233.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728022593833,0.157,61238.0,61230.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728022594129,0.153,61238.0,61230.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728022594319,0.157,61238.0,61230.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728022594520,0.15,61234.0,61230.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728022595621,0.081656,61236.0,61230.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728022596019,0.005,61238.0,61226.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1728022596225,0.081661,61232.0,61226.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728022596426,0.3608,61234.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022596633,0.081662,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022597126,0.081662,61231.0,61230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728022597638,0.081662,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022597834,0.081664,61230.0,61226.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728022598133,0.081664,61230.0,61226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728022598428,0.3658,61234.0,61226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728022598632,0.081664,61229.0,61226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728022599332,0.0328,61228.0,61226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728022599536,0.031,61227.0,61223.0,0.443352]
["bitfinex-derivatives","BTCF0:USTF0",1728022599837,0.031,61227.0,61223.0,0.442472]
["bitfinex-derivatives","BTCF0:USTF0",1728022600638,0.081669,61226.0,61223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728022602432,0.081669,61226.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728022602832,0.081669,61226.0,61223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728022603234,0.082669,61226.0,61223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728022603843,0.083669,61226.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728022606338,0.083669,61226.0,61218.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1728022606339,0.083669,61226.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728022607147,0.083669,61226.0,61223.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728022607351,0.001,61226.0,61225.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728022607543,0.0038,61234.0,61232.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728022607749,0.081656,61235.0,61232.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728022608843,0.0651,61238.0,61234.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728022609049,0.0329,61238.0,61235.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728022609250,0.00245009,61239.0,61235.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728022610049,0.3688,61236.0,61235.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728022610755,0.3668,61236.0,61235.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728022615558,0.3668,61236.0,61235.0,0.231656]
["bitfinex-derivatives","BTCF0:USTF0",1728022615754,0.006,61236.0,61235.0,0.231656]
["bitfinex-derivatives","BTCF0:USTF0",1728022618562,0.006,61236.0,61227.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728022618751,0.006,61236.0,61231.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728022618952,0.006,61236.0,61235.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022619150,0.006,61236.0,61235.0,0.231656]
["bitfinex-derivatives","BTCF0:USTF0",1728022619962,0.081654,61237.0,61235.0,0.231656]
["bitfinex-derivatives","BTCF0:USTF0",1728022620459,0.003,61236.0,61235.0,0.231656]
["bitfinex-derivatives","BTCF0:USTF0",1728022621147,0.006,61236.0,61235.0,0.231656]
["bitfinex-derivatives","BTCF0:USTF0",1728022621352,0.087655,61236.0,61235.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728022622161,0.003,61236.0,61235.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728022622460,0.003,61236.0,61235.0,0.231656]
["bitfinex-derivatives","BTCF0:USTF0",1728022622658,0.006,61236.0,61235.0,0.231656]
["bitfinex-derivatives","BTCF0:USTF0",1728022623553,0.003,61236.0,61235.0,0.231656]
["bitfinex-derivatives","BTCF0:USTF0",1728022623750,0.006,61236.0,61235.0,0.231656]
["bitfinex-derivatives","BTCF0:USTF0",1728022627653,0.00245009,61239.0,61238.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728022627850,0.00245009,61239.0,61238.0,0.592452]
["bitfinex-derivatives","BTCF0:USTF0",1728022628857,0.00845009,61239.0,61238.0,0.593452]
["bitfinex-derivatives","BTCF0:USTF0",1728022629461,0.04843385,61239.0,61238.0,0.593452]
["bitfinex-derivatives","BTCF0:USTF0",1728022629858,0.00845009,61239.0,61238.0,0.593452]
["bitfinex-derivatives","BTCF0:USTF0",1728022630057,0.04843389,61239.0,61238.0,0.593452]
["bitfinex-derivatives","BTCF0:USTF0",1728022630565,0.00845009,61239.0,61238.0,0.593452]
["bitfinex-derivatives","BTCF0:USTF0",1728022630770,0.15507672,61239.0,61238.0,0.593452]
["bitfinex-derivatives","BTCF0:USTF0",1728022630970,0.2051937,61239.0,61238.0,0.593452]
["bitfinex-derivatives","BTCF0:USTF0",1728022631172,0.05611698,61239.0,61238.0,0.593452]
["bitfinex-derivatives","BTCF0:USTF0",1728022631371,0.0038,61245.0,61244.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728022631566,0.3608,61251.0,61250.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1728022632063,0.3608,61251.0,61250.0,0.231636]
["bitfinex-derivatives","BTCF0:USTF0",1728022633080,0.445435,61251.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728022633369,0.445435,61251.0,61250.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728022633565,0.445435,61251.0,61250.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022635170,0.68378058,61251.0,61250.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022635768,0.6252216,61251.0,61250.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022635968,0.445435,61251.0,61250.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022636164,0.445435,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022638959,0.49555455,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022640964,0.65849617,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022641167,0.49555455,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022641569,0.65849557,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022641766,0.49555495,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022641965,0.67534155,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022642761,0.73390702,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022643963,0.74912208,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022644159,0.56933548,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022645072,0.60113548,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022646376,0.24033548,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022646560,0.75504571,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022646871,0.81361118,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022649073,0.45281118,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022649272,0.75504571,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022649468,1.82177618,61251.0,61243.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728022649778,0.081638,61249.0,61248.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022650079,0.19032404,61249.0,61248.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022650269,0.62155857,61249.0,61248.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022650470,0.19032404,61249.0,61248.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022650672,0.62155857,61249.0,61248.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022650873,0.19032404,61249.0,61248.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022651174,0.13175857,61249.0,61248.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022651377,0.13275857,61249.0,61248.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728022652368,0.31211811,61249.0,61248.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728022653066,0.13275857,61249.0,61248.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728022654070,0.13475857,61249.0,61248.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022656283,0.49555857,61249.0,61248.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022656582,0.55412748,61249.0,61248.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022657789,0.55112685,61249.0,61248.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022657970,0.55312685,61249.0,61248.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022658174,0.73260083,61249.0,61248.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022659777,0.73260117,61249.0,61248.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022661481,0.73260117,61249.0,61248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022663089,0.37180117,61249.0,61248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022663291,0.67403255,61249.0,61248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022663476,0.37180117,61249.0,61248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022663681,0.67403255,61249.0,61248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022663882,0.73260117,61249.0,61248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022664580,0.55312719,61249.0,61248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022665791,0.55312992,61249.0,61248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022670500,0.55312941,61249.0,61248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022677296,0.19232941,61249.0,61248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022677500,0.13376079,61249.0,61248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022677798,0.13376079,61249.0,61242.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728022677799,0.081646,61243.0,61242.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728022677995,0.081646,61243.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022677996,0.081648,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022678200,0.26132707,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022678499,0.13177079,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022679306,0.13277079,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022680104,0.13377079,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022683296,0.14920365,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022684211,0.06755565,61241.0,61240.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1728022684507,0.27988292,61241.0,61240.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1728022684707,0.6406848,61241.0,61240.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1728022688404,0.64068475,61241.0,61240.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1728022689105,0.27988475,61241.0,61240.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1728022689306,0.77021518,61241.0,61240.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1728022689513,0.60801253,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022689708,0.51000548,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022693312,0.14920548,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022693510,0.51000548,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022696509,0.5685764,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022699215,0.78090367,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022699407,0.42010367,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022699614,0.51000548,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022699815,0.5685764,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022701315,0.2077764,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022701624,0.51000548,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022702331,0.72234011,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022702623,0.78091103,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022704323,0.51000548,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022705311,0.14920548,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022705815,0.51000548,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022710423,0.14920548,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022710621,0.51000548,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022711225,0.56857571,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022711621,0.51000548,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022711920,0.14920548,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022712122,0.51000548,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022714728,0.42835748,61241.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022716926,0.41292462,61241.0,61240.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1728022717631,0.41292459,61241.0,61240.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1728022719032,0.41292459,61241.0,61236.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728022719332,0.10869485,61240.0,61231.0,0.01088924]
["bitfinex-derivatives","BTCF0:USTF0",1728022719525,0.08166,61232.0,61231.0,0.01004924]
["bitfinex-derivatives","BTCF0:USTF0",1728022719833,0.08166,61232.0,61231.0,0.00244924]
["bitfinex-derivatives","BTCF0:USTF0",1728022719834,0.49258459,61232.0,61231.0,0.00244924]
["bitfinex-derivatives","BTCF0:USTF0",1728022720027,0.05012459,61232.0,61231.0,0.00244924]
["bitfinex-derivatives","BTCF0:USTF0",1728022720222,0.0038,61240.0,61239.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728022720223,0.06237926,61240.0,61239.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728022720430,0.21237098,61240.0,61239.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728022720824,0.3618,61241.0,61240.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728022721033,0.3618,61241.0,61240.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1728022721235,0.3608,61241.0,61240.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1728022722337,0.3628,61241.0,61240.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1728022722920,0.002,61241.0,61240.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1728022723529,0.003,61241.0,61240.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728022723731,0.003,61241.0,61240.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1728022725231,0.05312347,61241.0,61240.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1728022726933,0.05312355,61241.0,61240.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1728022728243,0.003,61241.0,61240.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1728022730446,0.05312293,61241.0,61240.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1728022731739,0.05312275,61241.0,61240.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1728022733030,0.05312275,61241.0,61240.0,0.59245]
["bitfinex-derivatives","BTCF0:USTF0",1728022733236,0.003,61241.0,61240.0,0.59245]
["bitfinex-derivatives","BTCF0:USTF0",1728022736451,0.003,61241.0,61240.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1728022741640,0.05311935,61241.0,61240.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1728022744944,0.05311935,61241.0,61240.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728022744945,0.05311938,61241.0,61240.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728022745144,0.05311938,61241.0,61240.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1728022749744,0.05312228,61241.0,61240.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1728022756058,0.001,61241.0,61240.0,0.59245]
["bitfinex-derivatives","BTCF0:USTF0",1728022756250,0.00244989,61245.0,61244.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728022756446,0.05256512,61245.0,61244.0,0.231644]
["bitfinex-derivatives","BTCF0:USTF0",1728022757561,0.0038,61251.0,61250.0,0.231636]
["bitfinex-derivatives","BTCF0:USTF0",1728022757759,0.17949888,61253.0,61251.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728022758259,0.09055775,61254.0,61251.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728022758559,0.09055775,61254.0,61253.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022759559,0.05855775,61254.0,61253.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022759759,0.05855775,61254.0,61253.0,0.231632]
["bitfinex-derivatives","BTCF0:USTF0",1728022760265,0.05855775,61254.0,61253.0,0.232632]
["bitfinex-derivatives","BTCF0:USTF0",1728022761556,0.05855775,61254.0,61253.0,0.233632]
["bitfinex-derivatives","BTCF0:USTF0",1728022761959,0.41935775,61254.0,61253.0,0.233632]
["bitfinex-derivatives","BTCF0:USTF0",1728022762358,0.4694709,61254.0,61253.0,0.233632]
["bitfinex-derivatives","BTCF0:USTF0",1728022764065,0.4694709,61254.0,61253.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022764361,0.41091315,61254.0,61253.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022766158,0.3608,61254.0,61253.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022768860,0.08163,61255.0,61253.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022769067,0.3608,61254.0,61253.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022769459,0.3608,61254.0,61253.0,0.233632]
["bitfinex-derivatives","BTCF0:USTF0",1728022769859,0.3608,61254.0,61253.0,0.232632]
["bitfinex-derivatives","BTCF0:USTF0",1728022770058,0.3608,61254.0,61253.0,0.233632]
["bitfinex-derivatives","BTCF0:USTF0",1728022771354,0.41091335,61254.0,61253.0,0.233632]
["bitfinex-derivatives","BTCF0:USTF0",1728022773461,0.41091298,61254.0,61253.0,0.233632]
["bitfinex-derivatives","BTCF0:USTF0",1728022776074,0.05011298,61254.0,61253.0,0.233632]
["bitfinex-derivatives","BTCF0:USTF0",1728022776262,0.41091298,61254.0,61253.0,0.233632]
["bitfinex-derivatives","BTCF0:USTF0",1728022776563,0.49254398,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022776765,0.55110104,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022776965,0.58350104,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022777875,0.58350104,61254.0,61253.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022779568,0.52494398,61254.0,61253.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022781670,0.16414398,61254.0,61253.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022781971,0.52494398,61254.0,61253.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022782470,0.52494398,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022782671,0.67494398,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022782860,0.67494746,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022783060,0.73350859,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022785375,0.37270859,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022785573,1.03574746,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022785763,0.37270859,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022786076,0.88574746,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022786275,0.94430859,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022787668,0.94431168,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022790178,0.22271168,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022790380,0.16415055,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022790577,1.09812153,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022790769,1.15668266,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022790975,0.94431168,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022791680,0.91191168,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022792580,0.91191043,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022793878,0.19031043,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022794180,0.4925493,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022794375,0.55111043,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022801186,0.55111028,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022803885,0.19031028,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022804183,0.49254915,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022804488,0.55111028,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022805180,0.50099213,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022808087,0.442431,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022808685,0.081631,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022808882,0.442431,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022809781,0.49254896,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022809983,0.442431,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022810185,0.442431,61254.0,61253.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022810586,0.3608,61254.0,61253.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022814791,0.41091518,61254.0,61253.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022817491,0.3608,61254.0,61253.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022819895,0.41091534,61254.0,61253.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022821593,0.3608,61254.0,61253.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022824531,0.442431,61254.0,61253.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022830227,0.081631,61254.0,61253.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022830439,0.442431,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022830929,0.442431,61254.0,61253.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022832925,0.081631,61254.0,61253.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022833124,0.442431,61254.0,61253.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022838305,0.081631,61254.0,61253.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022838497,0.442431,61254.0,61253.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022839411,0.49254691,61254.0,61253.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022842104,0.52294691,61254.0,61253.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022847416,0.472831,61254.0,61253.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022847815,0.472831,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022862528,0.58151402,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022863531,0.70261671,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022863739,0.76118056,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022863942,0.40038056,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022864129,0.70261671,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022864333,0.76118056,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022864528,0.70261671,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022865036,0.70261624,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022865440,0.5229497,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022866141,0.1621497,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022866327,0.4925497,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022866934,0.1317497,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022867328,0.4925497,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022869529,0.081631,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022869841,0.442431,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022870033,0.3608,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022870240,0.01502922,61258.0,61257.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728022870434,0.50020554,61264.0,61257.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022870643,0.51547744,61264.0,61261.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022873242,0.51647744,61264.0,61261.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728022873439,0.51647744,61264.0,61261.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022874146,0.3608,61262.0,61261.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022876340,0.3618,61262.0,61261.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022877957,0.41190893,61262.0,61261.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022878156,0.41190893,61262.0,61261.0,0.233622]
["bitfinex-derivatives","BTCF0:USTF0",1728022879558,0.41190883,61262.0,61261.0,0.233622]
["bitfinex-derivatives","BTCF0:USTF0",1728022880155,0.3618,61262.0,61261.0,0.233622]
["bitfinex-derivatives","BTCF0:USTF0",1728022882151,0.41190801,61262.0,61261.0,0.233622]
["bitfinex-derivatives","BTCF0:USTF0",1728022883454,0.41090801,61262.0,61261.0,0.232622]
["bitfinex-derivatives","BTCF0:USTF0",1728022883667,0.41190801,61262.0,61261.0,0.233622]
["bitfinex-derivatives","BTCF0:USTF0",1728022884768,0.3618,61262.0,61261.0,0.233622]
["bitfinex-derivatives","BTCF0:USTF0",1728022888357,0.001,61262.0,61261.0,0.233622]
["bitfinex-derivatives","BTCF0:USTF0",1728022892867,0.05110697,61262.0,61261.0,0.233622]
["bitfinex-derivatives","BTCF0:USTF0",1728022893364,0.05110697,61262.0,61261.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022893559,0.11460697,61262.0,61261.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022893771,0.11460754,61262.0,61261.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022897575,0.19622777,61262.0,61254.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728022897873,0.3608,61255.0,61254.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1728022898065,0.41090777,61255.0,61254.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022898267,0.49253777,61255.0,61254.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022898671,0.49253777,61255.0,61254.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728022899469,0.49353777,61255.0,61254.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022899675,0.44343,61255.0,61254.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022900174,0.44343,61255.0,61254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728022900473,0.44443,61255.0,61254.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022902166,0.45919768,61255.0,61254.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728022905684,0.45919768,61255.0,61254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022907181,0.09839768,61255.0,61254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022907485,0.45919768,61255.0,61254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022909273,0.60919768,61255.0,61254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022910776,0.24839768,61255.0,61254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022911082,0.96999768,61255.0,61254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022911873,1.02011652,61255.0,61254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022912078,0.96999768,61255.0,61254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022912781,0.081644,61244.0,61242.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728022913084,0.081652,61239.0,61231.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728022913382,0.23166,61232.0,61223.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1728022913680,0.05013187,61231.0,61230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022913886,0.08166,61232.0,61230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022915384,0.08166,61232.0,61228.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022915778,0.08166,61232.0,61230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728022915980,0.081662,61231.0,61230.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728022916781,0.081662,61231.0,61230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728022917482,0.082662,61231.0,61230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728022918083,0.001,61231.0,61230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728022918274,0.001,61231.0,61230.0,0.242663]
["bitfinex-derivatives","BTCF0:USTF0",1728022918474,0.001,61231.0,61230.0,1.332623]
["bitfinex-derivatives","BTCF0:USTF0",1728022918786,0.3608,61238.0,61231.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1728022918983,0.3608,61238.0,61237.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022919180,0.3608,61238.0,61237.0,0.231654]
["bitfinex-derivatives","BTCF0:USTF0",1728022919990,0.3618,61238.0,61237.0,0.231654]
["bitfinex-derivatives","BTCF0:USTF0",1728022920388,0.001,61238.0,61237.0,0.231654]
["bitfinex-derivatives","BTCF0:USTF0",1728022920588,0.002,61238.0,61237.0,0.231654]
["bitfinex-derivatives","BTCF0:USTF0",1728022920985,0.002,61238.0,61237.0,1.321534]
["bitfinex-derivatives","BTCF0:USTF0",1728022921285,0.001,61238.0,61237.0,1.325534]
["bitfinex-derivatives","BTCF0:USTF0",1728022921595,0.3608,61244.0,61237.0,1.24388]
["bitfinex-derivatives","BTCF0:USTF0",1728022921789,0.3608,61244.0,61243.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022922087,0.3608,61251.0,61250.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1728022922389,0.3608,61251.0,61250.0,0.231636]
["bitfinex-derivatives","BTCF0:USTF0",1728022924190,0.3698,61251.0,61250.0,0.232636]
["bitfinex-derivatives","BTCF0:USTF0",1728022924584,0.3798,61251.0,61250.0,0.233636]
["bitfinex-derivatives","BTCF0:USTF0",1728022924791,0.3748,61251.0,61250.0,0.232636]
["bitfinex-derivatives","BTCF0:USTF0",1728022925391,0.3648,61251.0,61250.0,0.231636]
["bitfinex-derivatives","BTCF0:USTF0",1728022925599,0.3688,61251.0,61250.0,0.231636]
["bitfinex-derivatives","BTCF0:USTF0",1728022925787,0.008,61251.0,61250.0,0.231636]
["bitfinex-derivatives","BTCF0:USTF0",1728022935589,0.3608,61256.0,61255.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728022935788,0.112896,61281.0,61255.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728022935789,0.0038,61260.0,61255.0,0.59243]
["bitfinex-derivatives","BTCF0:USTF0",1728022936090,0.0038,61266.0,61259.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022936292,0.0038,61266.0,61262.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022936495,0.01529258,61268.0,61262.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022937096,0.0038,61270.0,61262.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728022937500,0.3698,61263.0,61262.0,0.31262]
["bitfinex-derivatives","BTCF0:USTF0",1728022938298,0.009,61263.0,61262.0,0.31262]
["bitfinex-derivatives","BTCF0:USTF0",1728022938691,0.015,61263.0,61262.0,0.31362]
["bitfinex-derivatives","BTCF0:USTF0",1728022942897,0.015,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728022944097,0.015,61263.0,61262.0,0.31362]
["bitfinex-derivatives","BTCF0:USTF0",1728022948696,0.03030558,61263.0,61262.0,0.31362]
["bitfinex-derivatives","BTCF0:USTF0",1728022949798,0.03030558,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728022950201,0.03030558,61263.0,61255.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728022950202,1.11998558,61263.0,61255.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728022950397,0.081621,61262.0,61252.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1728022950604,0.081621,61262.0,61256.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728022950806,0.031,61261.0,61256.0,0.311628]
["bitfinex-derivatives","BTCF0:USTF0",1728022952199,0.037,61261.0,61256.0,0.312628]
["bitfinex-derivatives","BTCF0:USTF0",1728022952807,0.05011159,61260.0,61256.0,0.312628]
["bitfinex-derivatives","BTCF0:USTF0",1728022953006,0.05011159,61259.0,61256.0,0.312628]
["bitfinex-derivatives","BTCF0:USTF0",1728022953203,0.05011159,61258.0,61256.0,0.312628]
["bitfinex-derivatives","BTCF0:USTF0",1728022953502,0.05011159,61257.0,61256.0,0.312628]
["bitfinex-derivatives","BTCF0:USTF0",1728022953908,0.05011159,61257.0,61256.0,0.313628]
["bitfinex-derivatives","BTCF0:USTF0",1728022954103,0.044,61261.0,61258.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1728022954304,0.05010985,61260.0,61258.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1728022954504,0.05010985,61259.0,61258.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1728022955213,0.05010985,61259.0,61258.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1728022955407,0.05010985,61259.0,61258.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1728022957413,0.05610985,61259.0,61258.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1728022958314,0.06310985,61259.0,61258.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1728022958701,0.013,61259.0,61258.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1728022958907,0.06310882,61259.0,61258.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1728022959514,0.06310882,61259.0,61258.0,0.233625]
["bitfinex-derivatives","BTCF0:USTF0",1728022959916,0.013,61259.0,61258.0,0.233625]
["bitfinex-derivatives","BTCF0:USTF0",1728022966710,0.094624,61259.0,61258.0,0.233625]
["bitfinex-derivatives","BTCF0:USTF0",1728022967922,0.06310641,61259.0,61258.0,0.233625]
["bitfinex-derivatives","BTCF0:USTF0",1728022968124,0.013,61259.0,61258.0,0.233625]
["bitfinex-derivatives","BTCF0:USTF0",1728022969519,0.013,61259.0,61258.0,0.313625]
["bitfinex-derivatives","BTCF0:USTF0",1728022984933,0.013,61259.0,61258.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1728022985126,0.0631047,61259.0,61258.0,0.313625]
["bitfinex-derivatives","BTCF0:USTF0",1728022986134,0.06310727,61259.0,61258.0,0.313625]
["bitfinex-derivatives","BTCF0:USTF0",1728022989929,0.013,61259.0,61258.0,0.313625]
["bitfinex-derivatives","BTCF0:USTF0",1728022990535,0.007,61259.0,61258.0,0.312625]
["bitfinex-derivatives","BTCF0:USTF0",1728022990741,0.011,61259.0,61258.0,0.312625]
["bitfinex-derivatives","BTCF0:USTF0",1728022991549,0.011,61259.0,61258.0,0.232625]
["bitfinex-derivatives","BTCF0:USTF0",1728023001152,0.00244948,61264.0,61263.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728023001370,0.05255185,61264.0,61263.0,0.231619]
["bitfinex-derivatives","BTCF0:USTF0",1728023001858,0.0076,61271.0,61263.0,0.231619]
["bitfinex-derivatives","BTCF0:USTF0",1728023002056,0.17966654,61280.0,61270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728023002365,0.54046654,61277.0,61273.0,0.231606]
["bitfinex-derivatives","BTCF0:USTF0",1728023002563,0.3608,61277.0,61273.0,0.231606]
["bitfinex-derivatives","BTCF0:USTF0",1728023002765,0.36168,61277.0,61273.0,0.231606]
["bitfinex-derivatives","BTCF0:USTF0",1728023002955,0.3608,61277.0,61273.0,0.231606]
["bitfinex-derivatives","BTCF0:USTF0",1728023003154,0.37578277,61277.0,61273.0,0.231606]
["bitfinex-derivatives","BTCF0:USTF0",1728023004370,0.3608,61277.0,61273.0,0.231606]
["bitfinex-derivatives","BTCF0:USTF0",1728023004659,0.3608,61277.0,61273.0,0.232606]
["bitfinex-derivatives","BTCF0:USTF0",1728023004866,0.3608,61277.0,61273.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728023005062,0.3608,61277.0,61276.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728023005273,0.3608,61277.0,61276.0,0.231602]
["bitfinex-derivatives","BTCF0:USTF0",1728023007159,0.3618,61277.0,61276.0,0.233602]
["bitfinex-derivatives","BTCF0:USTF0",1728023013179,0.17966654,61302.0,61285.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728023013180,0.0944,61294.0,61285.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728023013468,0.3608,61295.0,61286.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728023013665,0.00084,61295.0,61294.0,1.60024]
["bitfinex-derivatives","BTCF0:USTF0",1728023013863,0.0840067,61308.0,61304.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1728023014070,0.01766335,61308.0,61307.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728023014373,0.0024477,61308.0,61307.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1728023014561,0.0024477,61308.0,61307.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728023014765,0.0024477,61308.0,61307.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1728023014978,0.0024477,61308.0,61307.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1728023015157,0.0024477,61308.0,61307.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1728023015468,0.0034477,61308.0,61307.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1728023015674,0.0034477,61308.0,61307.0,0.67336]
["bitfinex-derivatives","BTCF0:USTF0",1728023016559,0.0034477,61308.0,61307.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1728023016865,0.0024477,61308.0,61307.0,0.67336]
["bitfinex-derivatives","BTCF0:USTF0",1728023017073,0.0024477,61308.0,61307.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1728023017465,0.0024477,61308.0,61307.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1728023020068,1.6825677,61308.0,61307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728023020269,2.09344463,61308.0,61300.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023020470,0.081572,61299.0,61297.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023020674,0.081574,61297.0,61291.0,0.00624715]
["bitfinex-derivatives","BTCF0:USTF0",1728023020872,0.23,61301.0,61291.0,0.00244715]
["bitfinex-derivatives","BTCF0:USTF0",1728023020873,0.081577,61295.0,61291.0,0.00244715]
["bitfinex-derivatives","BTCF0:USTF0",1728023022779,0.7240477,61308.0,61291.0,0.00244715]
["bitfinex-derivatives","BTCF0:USTF0",1728023022780,0.7240477,61308.0,61294.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728023023078,0.0024477,61308.0,61307.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728023023878,0.0044477,61308.0,61307.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728023024074,0.0064477,61308.0,61307.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728023024470,0.0064477,61308.0,61307.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1728023024877,0.0064477,61308.0,61307.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1728023028783,0.0064477,61308.0,61307.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1728023042186,0.0064477,61308.0,61307.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1728023042383,0.05651822,61308.0,61307.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1728023045097,0.0064477,61308.0,61307.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1728023047299,0.004,61308.0,61307.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1728023050298,0.004,61308.0,61307.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1728023060098,0.05406432,61308.0,61307.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1728023064115,0.166904,61308.0,61307.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1728023064312,0.21696832,61308.0,61307.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1728023064814,0.21696832,61308.0,61307.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1728023065012,0.21696832,61308.0,61307.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1728023065317,0.004,61308.0,61307.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1728023068222,0.004,61308.0,61307.0,1.53368]
["bitfinex-derivatives","BTCF0:USTF0",1728023068421,0.162904,61325.0,61315.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1728023068721,0.00084,61351.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023068921,0.0638,61378.0,61347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728023069118,0.17966654,61375.0,61347.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728023069417,0.00084,61380.0,61347.0,0.22880291]
["bitfinex-derivatives","BTCF0:USTF0",1728023069621,0.00084,61380.0,61347.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728023069823,0.0638,61388.0,61372.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728023070030,0.0638,61388.0,61377.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728023070525,0.3608,61395.0,61378.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1728023070711,0.1246177,61379.0,61378.0,1.08876]
["bitfinex-derivatives","BTCF0:USTF0",1728023070914,0.1246177,61379.0,61377.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728023071430,0.001,61379.0,61377.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728023072221,0.001,61379.0,61372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023072431,0.01238044,61391.0,61378.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728023072733,0.01238044,61391.0,61380.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728023073030,0.01238044,61391.0,61382.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728023073621,0.01238044,61391.0,61372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728023074128,0.01238044,61391.0,61382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023074425,0.081451,61390.0,61382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023075228,0.0302,61386.0,61382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023075725,0.0302,61386.0,61382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728023075922,0.0302,61386.0,61382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023077423,0.0302,61386.0,61382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728023079731,0.51892,61386.0,61382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728023079935,0.081464,61380.0,61369.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1728023080137,0.081466,61378.0,61369.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1728023080531,0.0312,61379.0,61371.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728023081537,0.0312,61379.0,61376.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1728023081927,0.0312,61379.0,61377.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728023083328,0.081457,61385.0,61365.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1728023083535,0.0302,61386.0,61378.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728023083536,0.002,61379.0,61378.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728023085336,0.081462,61381.0,61371.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728023085528,0.0302,61386.0,61368.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023085729,0.0302,61386.0,61365.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1728023085730,0.081465,61380.0,61367.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023085937,0.081465,61380.0,61365.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1728023085938,0.081465,61380.0,61378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023086235,0.0302,61386.0,61378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023086442,0.081463,61381.0,61376.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728023086743,0.081463,61381.0,61371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023086744,0.081464,61380.0,61378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023087043,0.081465,61379.0,61378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023088327,0.081465,61379.0,61378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728023089238,0.081465,61379.0,61378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023089541,1.08876,61379.0,61368.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023089840,0.08148,61368.0,61365.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1728023090042,0.081482,61366.0,61365.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1728023090444,0.081486,61363.0,61355.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023090636,0.081487,61362.0,61355.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1728023090938,0.081487,61362.0,61350.0,0.01597297]
["bitfinex-derivatives","BTCF0:USTF0",1728023090939,0.081487,61362.0,61356.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728023091337,0.0307,61366.0,61356.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728023091338,0.08149,61360.0,61356.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728023092343,0.08149,61360.0,61356.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1728023092647,0.0307,61366.0,61356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728023092845,0.081494,61357.0,61356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728023093148,0.081495,61357.0,61356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728023093441,0.081495,61357.0,61356.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728023094840,0.081495,61357.0,61356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728023095039,0.082495,61357.0,61356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728023095247,0.082494,61357.0,61356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728023095946,0.002,61357.0,61349.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023096146,0.081499,61353.0,61347.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728023096846,0.081501,61352.0,61347.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728023097438,0.081501,61352.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023097638,0.081501,61352.0,61348.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728023099138,0.082501,61352.0,61348.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728023099450,0.083501,61352.0,61348.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728023099646,0.081503,61350.0,61347.0,0.04862118]
["bitfinex-derivatives","BTCF0:USTF0",1728023099835,0.081503,61350.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023100244,0.0636,61349.0,61343.0,0.00624472]
["bitfinex-derivatives","BTCF0:USTF0",1728023100443,0.08151,61345.0,61343.0,0.00244472]
["bitfinex-derivatives","BTCF0:USTF0",1728023100646,0.0636,61349.0,61343.0,0.00244472]
["bitfinex-derivatives","BTCF0:USTF0",1728023100647,0.081511,61344.0,61343.0,0.00244472]
["bitfinex-derivatives","BTCF0:USTF0",1728023101145,0.0636,61349.0,61340.0,0.04862118]
["bitfinex-derivatives","BTCF0:USTF0",1728023101340,0.081517,61340.0,61337.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1728023101546,0.081517,61340.0,61337.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728023102246,0.3608,61345.0,61340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728023102247,0.081514,61342.0,61340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728023102439,0.3608,61345.0,61344.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728023102640,0.3608,61350.0,61340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728023102856,0.3608,61350.0,61348.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728023103044,0.3608,61350.0,61349.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728023103250,0.3608,61357.0,61351.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728023103447,0.081499,61353.0,61351.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728023104152,0.3608,61357.0,61351.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728023104351,0.407496,61356.0,61352.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728023105447,0.408496,61356.0,61352.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728023106453,0.409496,61356.0,61352.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728023106853,0.002,61356.0,61355.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728023107047,0.002,61356.0,61355.0,0.442297]
["bitfinex-derivatives","BTCF0:USTF0",1728023107245,0.002,61356.0,61355.0,1.531257]
["bitfinex-derivatives","BTCF0:USTF0",1728023107553,0.0054,61363.0,61362.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728023107750,0.0054,61364.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728023109757,0.0054,61364.0,61363.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728023111354,0.0054,61364.0,61363.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1728023112549,0.0054,61364.0,61363.0,1.172366]
["bitfinex-derivatives","BTCF0:USTF0",1728023112948,0.0054,61373.0,61372.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728023113857,0.0054,61373.0,61372.0,0.570274]
["bitfinex-derivatives","BTCF0:USTF0",1728023114250,0.00244496,61381.0,61380.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728023115349,0.01235658,61389.0,61386.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728023115557,0.3608,61395.0,61386.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728023115749,0.0304,61396.0,61386.0,0.442255]
["bitfinex-derivatives","BTCF0:USTF0",1728023116363,0.0304,61396.0,61386.0,0.446255]
["bitfinex-derivatives","BTCF0:USTF0",1728023116661,0.3608,61392.0,61386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728023117251,0.3608,61392.0,61386.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1728023121058,1.09372,61387.0,61386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728023121259,1.09372,61387.0,61386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728023121461,1.09372,61387.0,61386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728023121855,0.005,61387.0,61386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728023122057,0.005,61387.0,61386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728023122252,0.005,61387.0,61386.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1728023122566,0.005,61387.0,61386.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1728023123359,0.005,61387.0,61386.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1728023124061,0.005,61387.0,61386.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728023124259,0.005,61387.0,61386.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1728023124664,0.005,61387.0,61386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728023125563,0.005,61387.0,61386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728023126162,0.005,61387.0,61386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728023126875,0.005,61387.0,61382.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728023127967,0.005,61387.0,61379.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023128177,0.081461,61382.0,61375.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023128367,0.0936,61381.0,61374.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728023128758,0.175062,61381.0,61374.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728023129667,0.175062,61381.0,61374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728023129970,0.081468,61377.0,61374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728023130177,0.08147,61376.0,61374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728023130367,0.175062,61381.0,61369.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023130563,0.08147,61376.0,61367.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1728023130873,0.08147,61376.0,61367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023131068,0.08147,61376.0,61375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728023132070,0.08147,61375.0,61369.0,0.092478]
["bitfinex-derivatives","BTCF0:USTF0",1728023132367,0.05001849,61374.0,61369.0,0.092478]
["bitfinex-derivatives","BTCF0:USTF0",1728023132568,0.3608,61370.0,61369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728023132781,0.41081849,61370.0,61361.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1728023132967,0.16216672,61368.0,61357.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023133165,0.21218521,61367.0,61362.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728023133474,0.08131849,61366.0,61362.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728023133777,0.05001849,61365.0,61362.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728023134172,0.05001849,61365.0,61357.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023134379,0.05001849,61365.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728023134566,0.16216672,61370.0,61369.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728023134767,0.05002033,61370.0,61369.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728023134961,0.05002033,61370.0,61369.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1728023135667,0.05002033,61370.0,61369.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728023135859,0.05002033,61370.0,61369.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1728023136668,0.05002033,61370.0,61369.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1728023136869,0.081474,61372.0,61369.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1728023137064,0.31115988,61372.0,61369.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1728023137270,0.05001934,61371.0,61369.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1728023137670,0.081477,61370.0,61369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728023137872,0.26114354,61370.0,61369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728023138168,0.13149634,61370.0,61369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728023138477,0.13249634,61370.0,61365.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728023138674,0.16245727,61366.0,61365.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728023139074,0.21247661,61366.0,61365.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728023139281,0.16245727,61366.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023139574,0.005,61370.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023139575,0.081483,61365.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023139765,0.13150491,61365.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023139965,0.05002191,61365.0,61357.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023140273,0.3608,61369.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023140274,0.08149,61360.0,61354.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728023140473,0.08149,61360.0,61355.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1728023141568,0.08149,61360.0,61359.0,0.00644423]
["bitfinex-derivatives","BTCF0:USTF0",1728023142781,0.08149,61360.0,61359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728023143283,0.08149,61360.0,61359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728023143672,0.08149,61360.0,61349.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023143673,0.081497,61355.0,61349.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023143879,0.081508,61347.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023144077,0.081509,61346.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023144276,0.0328,61345.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023144783,0.0328,61345.0,61342.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1728023145172,0.0328,61345.0,61344.0,0.01244512]
["bitfinex-derivatives","BTCF0:USTF0",1728023145886,0.0328,61345.0,61344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728023145887,1.20335,61345.0,61344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728023146073,1.20335,61345.0,61335.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728023146074,0.081515,61342.0,61335.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728023146273,0.081515,61342.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023146274,0.03464,61345.0,61344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728023146474,0.71531,61345.0,61344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728023146676,0.0338,61345.0,61344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728023147075,0.0328,61345.0,61342.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728023147384,0.0338,61345.0,61344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728023148385,0.11531,61345.0,61344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728023148884,0.11631,61345.0,61344.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728023149385,0.081518,61339.0,61333.0,0.444245]
["bitfinex-derivatives","BTCF0:USTF0",1728023149684,0.081518,61339.0,61334.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728023150680,0.082518,61339.0,61334.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728023151783,0.082518,61339.0,61335.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728023152089,0.001,61339.0,61336.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728023152483,0.002,61339.0,61336.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728023153083,0.001,61339.0,61336.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728023153390,0.002,61339.0,61336.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1728023154688,0.002,61339.0,61337.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728023155795,0.001,61339.0,61337.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728023156097,0.002,61339.0,61337.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1728023159197,0.002,61339.0,61338.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1728023161589,0.002,61339.0,61338.0,0.093519]
["bitfinex-derivatives","BTCF0:USTF0",1728023175600,0.002,61339.0,61338.0,0.454319]
["bitfinex-derivatives","BTCF0:USTF0",1728023178915,0.002,61339.0,61338.0,0.093519]
["bitfinex-derivatives","BTCF0:USTF0",1728023179111,0.002,61339.0,61338.0,0.454319]
["bitfinex-derivatives","BTCF0:USTF0",1728023182906,0.002,61339.0,61338.0,1.543399]
["bitfinex-derivatives","BTCF0:USTF0",1728023185619,0.0038,61349.0,61338.0,1.543399]
["bitfinex-derivatives","BTCF0:USTF0",1728023185915,0.0623,61351.0,61350.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728023186114,0.11233346,61351.0,61350.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728023187417,0.11233326,61351.0,61350.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728023187810,0.0623,61351.0,61350.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728023188709,0.0623,61351.0,61350.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1728023189209,0.143802,61351.0,61350.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1728023195416,0.143802,61351.0,61350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728023196922,0.081499,61354.0,61351.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728023198119,0.081499,61354.0,61351.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1728023200024,0.0815,61353.0,61351.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1728023200522,0.081501,61352.0,61351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023200726,0.13153584,61352.0,61351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023201023,0.13153584,61352.0,61348.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728023201213,0.081501,61352.0,61351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023201412,0.13153585,61352.0,61351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023201821,0.13153585,61352.0,61348.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728023202023,0.16279567,61353.0,61352.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728023202411,0.05003485,61353.0,61352.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728023207019,0.05003325,61353.0,61352.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728023207616,0.081499,61354.0,61352.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728023208620,0.07615768,61358.0,61346.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728023209116,0.081499,61354.0,61349.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1728023209317,0.0815,61353.0,61349.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1728023209524,0.081499,61354.0,61349.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1728023210321,0.081501,61352.0,61349.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1728023210631,0.081505,61349.0,61345.0,0.442309]
["bitfinex-derivatives","BTCF0:USTF0",1728023210818,0.23,61347.0,61345.0,0.442309]
["bitfinex-derivatives","BTCF0:USTF0",1728023211126,0.23,61347.0,61346.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1728023211630,0.231507,61347.0,61346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728023211834,0.231507,61347.0,61345.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728023212025,0.231507,61347.0,61345.0,0.44931]
["bitfinex-derivatives","BTCF0:USTF0",1728023212733,0.081508,61346.0,61345.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728023213334,0.081508,61346.0,61345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023213928,0.082508,61346.0,61344.0,0.442311]
["bitfinex-derivatives","BTCF0:USTF0",1728023215733,0.0500369,61345.0,61344.0,0.442311]
["bitfinex-derivatives","BTCF0:USTF0",1728023216936,0.0510369,61345.0,61344.0,0.451311]
["bitfinex-derivatives","BTCF0:USTF0",1728023217141,0.0520369,61345.0,61344.0,0.451311]
["bitfinex-derivatives","BTCF0:USTF0",1728023218138,0.2020369,61345.0,61344.0,0.451311]
["bitfinex-derivatives","BTCF0:USTF0",1728023219928,0.2020369,61345.0,61344.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1728023220134,0.2020369,61345.0,61344.0,0.451311]
["bitfinex-derivatives","BTCF0:USTF0",1728023221130,0.152,61345.0,61344.0,0.451311]
["bitfinex-derivatives","BTCF0:USTF0",1728023228035,0.152,61345.0,61344.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1728023228238,0.152,61345.0,61344.0,0.451311]
["bitfinex-derivatives","BTCF0:USTF0",1728023229452,0.002,61345.0,61344.0,0.451311]
["bitfinex-derivatives","BTCF0:USTF0",1728023233438,0.152,61345.0,61344.0,0.451311]
["bitfinex-derivatives","BTCF0:USTF0",1728023233635,0.002,61345.0,61344.0,0.451311]
["bitfinex-derivatives","BTCF0:USTF0",1728023234341,0.0038,61356.0,61355.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728023234539,0.15,61356.0,61348.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728023234844,0.05003154,61355.0,61354.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728023235040,0.15,61355.0,61354.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728023236343,0.152,61355.0,61354.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728023237840,0.154,61355.0,61354.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728023238143,0.154,61355.0,61350.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728023238344,0.15,61351.0,61350.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728023239340,0.15,61351.0,61350.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1728023241040,0.16220302,61351.0,61350.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1728023241543,0.16220302,61351.0,61350.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728023241745,0.16220302,61351.0,61350.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1728023242141,0.15,61351.0,61350.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1728023244248,0.0638,61358.0,61353.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728023244448,0.15,61356.0,61355.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728023245741,0.153,61356.0,61355.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728023247951,0.156,61356.0,61355.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728023248145,0.006,61356.0,61355.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728023249046,0.006,61356.0,61355.0,0.231497]
["bitfinex-derivatives","BTCF0:USTF0",1728023249241,0.0654,61365.0,61355.0,2.042057]
["bitfinex-derivatives","BTCF0:USTF0",1728023249442,0.1538,61369.0,61368.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728023249647,0.2611,61371.0,61362.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728023249947,0.2611,61371.0,61368.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728023250342,0.0636,61373.0,61372.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728023251444,0.0636,61373.0,61372.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1728023251445,0.0776,61373.0,61372.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1728023252646,0.0906,61373.0,61372.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1728023253243,0.0766,61373.0,61372.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728023253544,0.022,61373.0,61372.0,0.804074]
["bitfinex-derivatives","BTCF0:USTF0",1728023254840,0.022,61373.0,61372.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1728023257142,0.103473,61373.0,61372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023258251,1.16081883,61373.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023258442,0.081487,61362.0,61361.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023258642,0.23,61359.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023260351,0.081495,61356.0,61350.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1728023260653,0.081495,61356.0,61350.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728023261645,0.083495,61356.0,61350.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728023262442,0.083495,61356.0,61351.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728023263260,0.084495,61356.0,61351.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728023264755,0.084495,61356.0,61353.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728023264951,0.003,61356.0,61354.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728023266256,0.084495,61356.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023266451,0.084495,61356.0,61350.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728023266651,0.003,61356.0,61350.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728023266855,0.23,61351.0,61350.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728023267757,0.23,61351.0,61350.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1728023268354,0.002,61356.0,61355.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728023268654,0.232,61356.0,61355.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728023269155,0.23,61356.0,61355.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728023269961,0.232,61356.0,61355.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728023270560,0.233,61356.0,61355.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728023271460,0.233,61356.0,61355.0,0.442297]
["bitfinex-derivatives","BTCF0:USTF0",1728023271660,0.233,61356.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023272161,0.232,61356.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023272549,0.232,61356.0,61355.0,0.442297]
["bitfinex-derivatives","BTCF0:USTF0",1728023273154,0.231,61356.0,61355.0,0.442297]
["bitfinex-derivatives","BTCF0:USTF0",1728023273669,0.232,61356.0,61355.0,0.442297]
["bitfinex-derivatives","BTCF0:USTF0",1728023273958,0.233,61356.0,61355.0,0.442297]
["bitfinex-derivatives","BTCF0:USTF0",1728023274559,0.314495,61356.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023275659,0.327039,61356.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023277370,0.081497,61355.0,61352.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728023277659,0.23,61353.0,61352.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728023278465,0.23,61353.0,61348.0,0.442306]
["bitfinex-derivatives","BTCF0:USTF0",1728023278669,0.23,61349.0,61348.0,0.442306]
["bitfinex-derivatives","BTCF0:USTF0",1728023280668,0.231,61349.0,61348.0,0.442306]
["bitfinex-derivatives","BTCF0:USTF0",1728023280865,0.001,61349.0,61348.0,0.442306]
["bitfinex-derivatives","BTCF0:USTF0",1728023281666,0.002,61349.0,61348.0,0.448306]
["bitfinex-derivatives","BTCF0:USTF0",1728023286271,0.23,61361.0,61348.0,1.537306]
["bitfinex-derivatives","BTCF0:USTF0",1728023286478,0.23,61361.0,61360.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728023286662,0.23,61361.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023286663,0.3869,61364.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728023288461,0.0719,61364.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728023288769,0.011,61364.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728023290073,0.07002237,61364.0,61363.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728023291771,0.02,61364.0,61363.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728023294579,0.02,61364.0,61363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023294770,0.15150848,61364.0,61363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023295267,0.101485,61364.0,61363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023295488,0.15151036,61364.0,61363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023296672,0.081495,61356.0,61355.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023296972,0.081495,61356.0,61350.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728023296973,0.081498,61354.0,61350.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728023297185,0.23,61351.0,61350.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728023297476,0.28003414,61351.0,61350.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728023297675,0.23,61351.0,61350.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728023298574,0.23,61351.0,61350.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1728023299473,0.23,61351.0,61350.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1728023300080,0.23,61351.0,61350.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1728023300374,0.23,61351.0,61350.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1728023314690,0.311502,61351.0,61350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728023315285,0.672302,61351.0,61344.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023315588,0.081515,61341.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023315778,0.311515,61341.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023315984,0.23,61341.0,61340.0,0.442316]
["bitfinex-derivatives","BTCF0:USTF0",1728023316178,0.23,61341.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023316389,0.311515,61341.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023316884,0.312515,61341.0,61340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728023317491,0.313515,61341.0,61340.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728023317682,0.345615,61341.0,61340.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728023318193,0.345615,61341.0,61340.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728023320090,0.2641,61341.0,61340.0,0.096516]
["bitfinex-derivatives","BTCF0:USTF0",1728023320793,0.232,61341.0,61340.0,0.096516]
["bitfinex-derivatives","BTCF0:USTF0",1728023326097,0.313515,61341.0,61340.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728023336607,0.081526,61333.0,61332.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023336794,1.68188,61341.0,61325.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728023336795,0.23,61336.0,61325.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728023336994,0.23,61328.0,61325.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728023337201,0.23,61328.0,61319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023337404,0.23,61320.0,61317.0,0.08399319]
["bitfinex-derivatives","BTCF0:USTF0",1728023338404,0.23,61320.0,61318.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728023338600,0.23,61320.0,61319.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728023339617,0.231,61320.0,61319.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728023339909,0.232,61320.0,61319.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728023341306,0.002,61320.0,61319.0,1.170784]
["bitfinex-derivatives","BTCF0:USTF0",1728023342802,0.0038,61329.0,61328.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728023343003,0.23,61329.0,61328.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728023344111,0.231,61329.0,61328.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728023344310,0.232,61329.0,61328.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728023359523,0.152,61329.0,61328.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728023360223,0.152,61329.0,61327.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728023360419,0.233531,61329.0,61327.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728023362319,0.232531,61329.0,61327.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728023362515,0.233531,61329.0,61327.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728023363426,0.233531,61329.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023365629,0.081537,61325.0,61320.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1728023365830,0.15,61321.0,61320.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728023366019,0.15,61321.0,61319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023367321,0.151,61321.0,61319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023367528,0.152,61321.0,61319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023367724,0.081543,61320.0,61319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023368238,0.081546,61318.0,61317.0,0.00244619]
["bitfinex-derivatives","BTCF0:USTF0",1728023368525,0.231546,61318.0,61317.0,0.00244619]
["bitfinex-derivatives","BTCF0:USTF0",1728023369831,0.232546,61318.0,61317.0,0.00244619]
["bitfinex-derivatives","BTCF0:USTF0",1728023370528,0.081551,61314.0,61309.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023370719,0.231551,61314.0,61308.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728023370917,0.081557,61310.0,61305.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1728023371122,0.15,61306.0,61305.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1728023371317,0.231562,61306.0,61301.0,0.112168]
["bitfinex-derivatives","BTCF0:USTF0",1728023371516,0.15,61306.0,61301.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728023371726,0.15,61306.0,61304.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1728023372426,0.15,61306.0,61300.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1728023372730,0.232562,61306.0,61300.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1728023373327,0.081564,61305.0,61301.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728023374536,0.081564,61304.0,61297.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728023374728,0.081564,61304.0,61297.0,0.446173]
["bitfinex-derivatives","BTCF0:USTF0",1728023374924,0.081564,61304.0,61297.0,0.448053]
["bitfinex-derivatives","BTCF0:USTF0",1728023375321,0.081564,61304.0,61297.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1728023375626,0.081564,61304.0,61297.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728023376730,0.081564,61304.0,61297.0,0.446173]
["bitfinex-derivatives","BTCF0:USTF0",1728023376932,0.082564,61304.0,61297.0,0.447973]
["bitfinex-derivatives","BTCF0:USTF0",1728023377125,0.083564,61304.0,61297.0,0.447973]
["bitfinex-derivatives","BTCF0:USTF0",1728023377528,0.312564,61304.0,61297.0,0.447973]
["bitfinex-derivatives","BTCF0:USTF0",1728023377831,0.313564,61304.0,61297.0,0.447973]
["bitfinex-derivatives","BTCF0:USTF0",1728023378037,0.313564,61304.0,61299.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728023378239,0.232,61304.0,61303.0,0.442366]
["bitfinex-derivatives","BTCF0:USTF0",1728023380836,0.081571,61299.0,61297.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023381043,0.232,61304.0,61296.0,0.00244698]
["bitfinex-derivatives","BTCF0:USTF0",1728023381044,0.311573,61298.0,61296.0,0.00244698]
["bitfinex-derivatives","BTCF0:USTF0",1728023381628,0.081574,61297.0,61296.0,0.00244698]
["bitfinex-derivatives","BTCF0:USTF0",1728023382836,0.082574,61297.0,61296.0,0.00244698]
["bitfinex-derivatives","BTCF0:USTF0",1728023384329,0.082574,61297.0,61289.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023384330,0.002,61297.0,61289.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023384536,0.23,61293.0,61286.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023384732,0.23,61286.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023386425,0.231,61286.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023386734,0.001,61286.0,61285.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1728023387739,0.001,61286.0,61278.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728023387740,0.231,61286.0,61278.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728023387937,0.231,61286.0,61261.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1728023387938,0.081599,61278.0,61274.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023388240,0.23,61275.0,61273.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1728023388449,0.081599,61278.0,61273.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1728023388631,0.23,61274.0,61273.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1728023390239,0.231,61274.0,61273.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1728023391545,0.231,61274.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023391732,0.232,61274.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023392246,0.081606,61273.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023394028,0.232,61274.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023394234,0.232,61274.0,61272.0,0.442407]
["bitfinex-derivatives","BTCF0:USTF0",1728023394432,0.001,61273.0,61272.0,0.442407]
["bitfinex-derivatives","BTCF0:USTF0",1728023394627,0.231,61273.0,61272.0,0.442407]
["bitfinex-derivatives","BTCF0:USTF0",1728023394842,0.232,61273.0,61272.0,0.442407]
["bitfinex-derivatives","BTCF0:USTF0",1728023395234,0.23,61273.0,61272.0,0.442407]
["bitfinex-derivatives","BTCF0:USTF0",1728023396042,0.231,61273.0,61272.0,0.442407]
["bitfinex-derivatives","BTCF0:USTF0",1728023397034,0.232,61273.0,61272.0,0.442407]
["bitfinex-derivatives","BTCF0:USTF0",1728023397236,0.23,61281.0,61272.0,1.4504]
["bitfinex-derivatives","BTCF0:USTF0",1728023397439,0.23,61281.0,61280.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728023398234,0.23,61281.0,61280.0,0.442396]
["bitfinex-derivatives","BTCF0:USTF0",1728023398463,0.00244814,61287.0,61282.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1728023398464,0.081591,61285.0,61282.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1728023398641,0.00244814,61287.0,61282.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1728023398642,0.23,61283.0,61282.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1728023399442,0.311592,61283.0,61282.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1728023400548,0.311592,61283.0,61282.0,0.442393]
["bitfinex-derivatives","BTCF0:USTF0",1728023400755,0.23,61283.0,61282.0,0.442393]
["bitfinex-derivatives","BTCF0:USTF0",1728023401050,0.232,61283.0,61282.0,0.445393]
["bitfinex-derivatives","BTCF0:USTF0",1728023401350,0.313592,61283.0,61282.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728023401556,0.674392,61283.0,61282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728023401740,0.674392,61283.0,61275.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023401741,0.081602,61276.0,61275.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023401944,0.081606,61273.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023403847,0.001,61273.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023404048,0.232,61273.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023405746,0.232,61273.0,61272.0,0.442407]
["bitfinex-derivatives","BTCF0:USTF0",1728023405955,0.002,61273.0,61272.0,0.442407]
["bitfinex-derivatives","BTCF0:USTF0",1728023406357,0.23,61276.0,61275.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1728023406558,0.23,61276.0,61275.0,0.13026602]
["bitfinex-derivatives","BTCF0:USTF0",1728023406959,0.23,61276.0,61275.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1728023407664,0.231,61276.0,61275.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1728023407968,0.231,61276.0,61275.0,0.442403]
["bitfinex-derivatives","BTCF0:USTF0",1728023408157,0.232,61276.0,61275.0,0.442403]
["bitfinex-derivatives","BTCF0:USTF0",1728023408357,0.002,61276.0,61275.0,0.50723124]
["bitfinex-derivatives","BTCF0:USTF0",1728023408564,0.002,61276.0,61275.0,0.442403]
["bitfinex-derivatives","BTCF0:USTF0",1728023409158,0.23,61284.0,61283.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1728023409461,0.23,61284.0,61275.0,1.65635649]
["bitfinex-derivatives","BTCF0:USTF0",1728023409462,0.23,61290.0,61286.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1728023410264,0.23,61290.0,61286.0,0.14649557]
["bitfinex-derivatives","BTCF0:USTF0",1728023410559,0.23,61290.0,61286.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1728023411063,0.00344814,61287.0,61286.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1728023412055,0.00444814,61287.0,61286.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1728023412855,0.00444814,61287.0,61286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728023413064,0.08603514,61287.0,61286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728023420573,0.00444814,61287.0,61286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728023424767,0.00444814,61287.0,61286.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1728023424971,0.23444814,61287.0,61286.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1728023430069,0.23444814,61287.0,61286.0,0.445388]
["bitfinex-derivatives","BTCF0:USTF0",1728023432668,0.002,61287.0,61286.0,0.445388]
["bitfinex-derivatives","BTCF0:USTF0",1728023432868,0.23,61301.0,61296.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728023433072,0.23,61297.0,61296.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728023434273,0.231,61297.0,61296.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728023434478,0.233,61297.0,61296.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728023435074,0.231,61297.0,61296.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728023435274,0.23,61297.0,61296.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728023435576,0.23,61297.0,61296.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728023437177,0.23,61301.0,61300.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1728023438486,0.233,61301.0,61300.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1728023438983,0.235,61301.0,61300.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1728023444389,0.005,61301.0,61300.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1728023451384,0.00244849,61306.0,61300.0,0.91157]
["bitfinex-derivatives","BTCF0:USTF0",1728023451680,0.0624,61318.0,61311.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1728023451896,0.0624,61318.0,61317.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728023452387,0.0321,61318.0,61317.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728023452783,0.113646,61318.0,61317.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728023452985,0.081547,61317.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023453184,0.23,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023454085,0.23,61314.0,61313.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1728023454601,0.23,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023454787,0.23,61314.0,61313.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1728023455492,0.23,61314.0,61313.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1728023457987,0.2609,61314.0,61313.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1728023458182,0.342451,61314.0,61313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728023458683,0.342451,61314.0,61313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728023458889,0.342451,61314.0,61313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728023459593,0.262451,61314.0,61313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728023460086,0.262451,61314.0,61313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728023460290,0.264451,61314.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023460494,0.264451,61314.0,61310.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1728023460495,0.15,61311.0,61310.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1728023462694,0.15,61311.0,61310.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1728023463193,0.15,61311.0,61310.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1728023463394,0.152,61311.0,61310.0,0.089556]
["bitfinex-derivatives","BTCF0:USTF0",1728023463599,0.002,61311.0,61310.0,0.089556]
["bitfinex-derivatives","BTCF0:USTF0",1728023469612,0.001,61311.0,61310.0,0.089556]
["bitfinex-derivatives","BTCF0:USTF0",1728023474096,0.0309,61314.0,61310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728023474297,0.001,61311.0,61310.0,0.089556]
["bitfinex-derivatives","BTCF0:USTF0",1728023475691,0.001,61311.0,61310.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1728023475996,0.001,61311.0,61310.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1728023476505,0.0309,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023477804,0.0309,61314.0,61313.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728023479711,0.0329,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023480402,0.0329,61314.0,61313.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1728023480403,0.0319,61314.0,61313.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1728023480705,0.0309,61314.0,61313.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1728023480899,0.0329,61314.0,61313.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1728023482001,0.0339,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023482810,0.0329,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023485509,0.23296407,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023488306,0.23196407,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023488613,0.23496407,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023490217,0.23296407,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023490414,0.23496407,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023491308,0.1849,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023491509,0.23496407,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023492121,0.23396407,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023492319,0.23296407,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023492617,0.1829,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023493314,0.1819,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023493519,0.1839,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023494604,0.1829,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023494808,0.1849,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023495816,0.1829,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023496722,0.1809,61314.0,61313.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1728023497713,0.262451,61314.0,61313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728023498611,0.263451,61314.0,61313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728023498915,0.081554,61312.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023500913,0.1849,61314.0,61306.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1728023501114,0.1849,61314.0,61301.0,0.04562166]
["bitfinex-derivatives","BTCF0:USTF0",1728023501115,0.081554,61312.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023501723,0.081554,61312.0,61311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728023502224,0.231554,61312.0,61311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728023502621,0.28161851,61312.0,61311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728023503822,0.29411393,61312.0,61311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728023504421,0.24404942,61312.0,61311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728023505615,0.081549,61316.0,61312.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1728023505813,0.231549,61316.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023507524,0.15,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023509223,0.151,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023509822,0.151,61314.0,61313.0,0.442352]
["bitfinex-derivatives","BTCF0:USTF0",1728023512133,0.152,61314.0,61313.0,0.442352]
["bitfinex-derivatives","BTCF0:USTF0",1728023512532,0.002,61314.0,61313.0,0.592352]
["bitfinex-derivatives","BTCF0:USTF0",1728023512931,0.002,61314.0,61313.0,0.442352]
["bitfinex-derivatives","BTCF0:USTF0",1728023513729,0.152,61314.0,61313.0,0.442352]
["bitfinex-derivatives","BTCF0:USTF0",1728023513931,0.151,61314.0,61313.0,0.442352]
["bitfinex-derivatives","BTCF0:USTF0",1728023514130,0.231551,61314.0,61313.0,0.443352]
["bitfinex-derivatives","BTCF0:USTF0",1728023515431,0.233551,61314.0,61313.0,0.443352]
["bitfinex-derivatives","BTCF0:USTF0",1728023515631,0.234551,61314.0,61313.0,0.442352]
["bitfinex-derivatives","BTCF0:USTF0",1728023516033,0.153,61314.0,61313.0,0.442352]
["bitfinex-derivatives","BTCF0:USTF0",1728023516831,0.16511211,61314.0,61313.0,0.442352]
["bitfinex-derivatives","BTCF0:USTF0",1728023517036,0.16411211,61314.0,61313.0,0.442352]
["bitfinex-derivatives","BTCF0:USTF0",1728023518931,0.16411211,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023520538,0.16311211,61314.0,61313.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728023520939,0.16211211,61314.0,61313.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728023521437,0.15,61314.0,61313.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728023521843,0.15,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023522042,0.15,61314.0,61313.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728023522747,0.15,61318.0,61313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023522947,0.15,61314.0,61313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023524444,0.15,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728023524650,0.15,61314.0,61313.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728023526347,0.15,61314.0,61313.0,0.09513007]
["bitfinex-derivatives","BTCF0:USTF0",1728023527148,0.0624,61323.0,61313.0,0.24513007]
["bitfinex-derivatives","BTCF0:USTF0",1728023527353,0.22877715,61323.0,61322.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1728023527545,0.31306059,61325.0,61324.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728023527546,0.15,61325.0,61324.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728023528062,0.20005349,61325.0,61324.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728023528251,0.31306059,61325.0,61324.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728023528554,0.20005349,61325.0,61324.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728023530158,0.21105349,61325.0,61324.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728023530362,0.06105349,61325.0,61324.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728023530667,0.011,61325.0,61324.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728023530969,0.022,61325.0,61324.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728023541075,0.022,61325.0,61324.0,0.442338]
["bitfinex-derivatives","BTCF0:USTF0",1728023546477,0.0720521,61325.0,61324.0,0.442338]
["bitfinex-derivatives","BTCF0:USTF0",1728023547488,0.022,61325.0,61324.0,0.442338]
["bitfinex-derivatives","BTCF0:USTF0",1728023550584,0.022,61325.0,61324.0,1.531538]
["bitfinex-derivatives","BTCF0:USTF0",1728023550773,0.0038,61334.0,61333.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728023550977,0.1807,61335.0,61334.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728023551784,0.23074591,61335.0,61334.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728023552589,0.23074595,61335.0,61334.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728023552794,0.1807,61335.0,61334.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728023553891,0.1947,61335.0,61334.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1728023554088,0.1947,61335.0,61334.0,0.09470308]
["bitfinex-derivatives","BTCF0:USTF0",1728023554294,0.1977,61335.0,61334.0,0.09570308]
["bitfinex-derivatives","BTCF0:USTF0",1728023555791,0.1977,61335.0,61334.0,0.45650308]
["bitfinex-derivatives","BTCF0:USTF0",1728023560598,0.1977,61335.0,61334.0,0.444324]
["bitfinex-derivatives","BTCF0:USTF0",1728023560896,0.24774321,61335.0,61334.0,0.444324]
["bitfinex-derivatives","BTCF0:USTF0",1728023561398,0.24774321,61335.0,61334.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1728023561692,0.24774321,61335.0,61334.0,0.444324]
["bitfinex-derivatives","BTCF0:USTF0",1728023562399,0.24774325,61335.0,61334.0,0.444324]
["bitfinex-derivatives","BTCF0:USTF0",1728023562788,0.1977,61335.0,61334.0,0.444324]
["bitfinex-derivatives","BTCF0:USTF0",1728023563792,0.1977,61335.0,61334.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1728023563988,0.1977,61335.0,61334.0,0.444324]
["bitfinex-derivatives","BTCF0:USTF0",1728023568696,0.1977,61335.0,61334.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1728023568905,0.1977,61335.0,61334.0,0.444324]
["bitfinex-derivatives","BTCF0:USTF0",1728023578005,0.1977,61335.0,61334.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1728023578306,0.1977,61335.0,61334.0,0.444324]
["bitfinex-derivatives","BTCF0:USTF0",1728023578501,0.1977,61335.0,61334.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1728023578697,0.1977,61335.0,61334.0,0.444324]
["bitfinex-derivatives","BTCF0:USTF0",1728023579397,0.1977,61335.0,61334.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1728023579801,0.1977,61335.0,61334.0,0.444324]
["bitfinex-derivatives","BTCF0:USTF0",1728023581508,0.24774518,61335.0,61334.0,0.444324]
["bitfinex-derivatives","BTCF0:USTF0",1728023582913,0.1977,61335.0,61334.0,0.444324]
["bitfinex-derivatives","BTCF0:USTF0",1728023583318,0.1977,61335.0,61334.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1728023589218,0.017,61335.0,61334.0,0.233524]
["bitfinex-derivatives","BTCF0:USTF0",1728023589517,0.014,61335.0,61334.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1728023589821,0.027,61335.0,61334.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1728023590015,0.027,61335.0,61334.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1728023590216,0.016,61335.0,61334.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1728023590411,0.006,61335.0,61334.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728023591311,0.006,61335.0,61334.0,0.442324]
["bitfinex-derivatives","BTCF0:USTF0",1728023591820,0.003,61335.0,61334.0,0.443324]
["bitfinex-derivatives","BTCF0:USTF0",1728023592415,0.15,61336.0,61335.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728023593722,0.15,61336.0,61335.0,0.442323]
["bitfinex-derivatives","BTCF0:USTF0",1728023594025,0.15,61336.0,61335.0,0.443323]
["bitfinex-derivatives","BTCF0:USTF0",1728023594320,0.15,61336.0,61335.0,0.475423]
["bitfinex-derivatives","BTCF0:USTF0",1728023598324,0.16686059,61345.0,61335.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1728023598520,0.15,61341.0,61335.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1728023598726,0.0500389,61340.0,61335.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1728023598928,0.15,61341.0,61340.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728023599128,0.20003868,61341.0,61340.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728023599924,0.16293323,61341.0,61340.0,0.442316]
["bitfinex-derivatives","BTCF0:USTF0",1728023600129,0.21697021,61341.0,61340.0,0.442316]
["bitfinex-derivatives","BTCF0:USTF0",1728023600325,0.05403698,61341.0,61340.0,0.442316]
["bitfinex-derivatives","BTCF0:USTF0",1728023600723,0.004,61341.0,61340.0,0.442316]
["bitfinex-derivatives","BTCF0:USTF0",1728023601124,0.004,61341.0,61340.0,0.473816]
["bitfinex-derivatives","BTCF0:USTF0",1728023601328,0.004,61341.0,61340.0,0.48608716]
["bitfinex-derivatives","BTCF0:USTF0",1728023601527,0.00244573,61348.0,61347.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1728023602333,0.0524759,61348.0,61347.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1728023602631,0.2024759,61348.0,61347.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1728023602934,0.2124759,61348.0,61347.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1728023603632,0.16244573,61348.0,61347.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1728023604227,0.21247628,61348.0,61347.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1728023604529,0.16244573,61348.0,61347.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1728023605336,0.16244573,61348.0,61347.0,0.444307]
["bitfinex-derivatives","BTCF0:USTF0",1728023607231,0.16,61348.0,61347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728023607447,0.241506,61348.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023607627,0.231515,61341.0,61340.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728023610431,0.235515,61341.0,61340.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728023611949,0.16658521,61341.0,61336.0,0.442321]
["bitfinex-derivatives","BTCF0:USTF0",1728023612137,0.15,61337.0,61336.0,0.442321]
["bitfinex-derivatives","BTCF0:USTF0",1728023613746,0.15,61337.0,61336.0,0.443321]
["bitfinex-derivatives","BTCF0:USTF0",1728023614135,0.15,61337.0,61336.0,0.442321]
["bitfinex-derivatives","BTCF0:USTF0",1728023614336,0.15,61337.0,61336.0,0.443321]
["bitfinex-derivatives","BTCF0:USTF0",1728023615638,0.20004261,61337.0,61336.0,0.443321]
["bitfinex-derivatives","BTCF0:USTF0",1728023615844,0.20004261,61337.0,61336.0,0.442321]
["bitfinex-derivatives","BTCF0:USTF0",1728023616142,0.05004261,61337.0,61336.0,0.443321]
["bitfinex-derivatives","BTCF0:USTF0",1728023616843,0.15,61342.0,61336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728023617054,0.15,61342.0,61341.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728023619441,0.20503918,61342.0,61341.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728023619643,0.20603918,61342.0,61341.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728023621150,0.156,61342.0,61341.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728023622356,0.081517,61340.0,61337.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728023622539,0.15,61338.0,61337.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728023625449,0.151,61338.0,61337.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728023629051,0.151,61338.0,61337.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1728023630250,0.001,61338.0,61337.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1728023636952,0.05104015,61338.0,61337.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1728023639258,0.05103438,61338.0,61337.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1728023639649,0.05103499,61338.0,61337.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1728023639850,0.001,61338.0,61337.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1728023640360,0.001,61338.0,61337.0,0.59232]
["bitfinex-derivatives","BTCF0:USTF0",1728023641656,0.001,61338.0,61337.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1728023641951,0.001,61338.0,61337.0,0.59232]
["bitfinex-derivatives","BTCF0:USTF0",1728023644353,0.001,61338.0,61337.0,0.95312]
["bitfinex-derivatives","BTCF0:USTF0",1728023646766,0.001,61338.0,61337.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1728023648060,0.001,61338.0,61337.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728023648258,0.001,61338.0,61337.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1728023650158,0.001,61338.0,61337.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728023650559,0.001,61338.0,61337.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1728023654557,0.001,61338.0,61337.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728023654957,0.001,61338.0,61337.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1728023657069,0.001,61338.0,61337.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728023657362,0.001,61338.0,61337.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1728023659962,0.001,61338.0,61337.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728023660159,0.001,61338.0,61337.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1728023660870,0.001,61338.0,61337.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728023661055,0.001,61338.0,61337.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1728023661661,0.001,61338.0,61337.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728023661863,0.001,61338.0,61337.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1728023664569,0.001,61338.0,61337.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728023664764,0.001,61338.0,61337.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1728023665875,0.001,61338.0,61337.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1728023670766,0.001,61338.0,61337.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728023671071,0.001,61338.0,61337.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1728023673970,0.001,61338.0,61337.0,0.85179977]
["bitfinex-derivatives","BTCF0:USTF0",1728023674178,0.001,61338.0,61337.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1728023675374,0.001,61338.0,61337.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728023675572,0.001,61338.0,61337.0,0.95312]
["bitfinex-derivatives","BTCF0:USTF0",1728023684976,0.001,61338.0,61337.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1728023685179,0.64008,61338.0,61337.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728023685377,0.64008,61338.0,61332.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023685378,0.48912,61337.0,61332.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023685684,0.15,61333.0,61328.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023685878,0.15,61328.0,61327.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1728023686785,0.15,61328.0,61326.0,0.40643677]
["bitfinex-derivatives","BTCF0:USTF0",1728023687080,0.15,61328.0,61326.0,0.40463677]
["bitfinex-derivatives","BTCF0:USTF0",1728023687280,0.570734,61327.0,61326.0,0.04473677]
["bitfinex-derivatives","BTCF0:USTF0",1728023687486,0.570734,61327.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023687487,0.081535,61326.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023687989,1.170735,61326.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023688185,1.22078954,61326.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023688388,1.22078954,61326.0,61320.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023688389,1.13925454,61326.0,61320.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023688680,0.15,61322.0,61316.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1728023688890,0.15,61317.0,61316.0,0.442347]
["bitfinex-derivatives","BTCF0:USTF0",1728023689888,0.15,61317.0,61316.0,0.448347]
["bitfinex-derivatives","BTCF0:USTF0",1728023691188,0.001,61326.0,61316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728023691383,0.15,61325.0,61319.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728023691593,0.0038,61331.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023691793,0.15,61325.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023692379,0.113728,61332.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023692579,0.15,61326.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023693407,0.0038,61334.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023693585,0.44232,61337.0,61330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728023693586,0.15,61335.0,61330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728023694482,0.15,61335.0,61330.0,0.231529]
["bitfinex-derivatives","BTCF0:USTF0",1728023695084,0.15,61335.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023695594,0.31152,61338.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023696086,0.001,61335.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023696684,0.23,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023697883,0.231,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023698084,0.236,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023700397,0.236,61334.0,61333.0,0.442326]
["bitfinex-derivatives","BTCF0:USTF0",1728023703489,0.317524,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023703795,1.32512,61334.0,61326.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023703994,0.081538,61324.0,61323.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023704294,0.081538,61324.0,61319.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728023704295,0.081543,61320.0,61319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023704795,0.23,61321.0,61319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023704995,0.0038,61329.0,61319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023704996,0.2338,61329.0,61319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023705186,0.0038,61332.0,61319.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1728023705393,0.672326,61333.0,61319.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1728023705394,0.00084,61333.0,61332.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728023705704,0.00084,61333.0,61319.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728023705705,0.005,61334.0,61333.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728023705895,0.1629603,61344.0,61340.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728023705896,0.0038,61343.0,61340.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728023706083,0.081511,61344.0,61340.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728023706891,0.003446,61341.0,61340.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1728023707600,0.011446,61341.0,61340.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1728023709702,0.011446,61341.0,61340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728023709893,0.092961,61341.0,61340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728023710291,0.011446,61341.0,61340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728023710592,0.011446,61341.0,61340.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1728023711708,0.0038,61350.0,61340.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1728023711919,0.0038,61353.0,61349.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728023712090,0.081497,61355.0,61349.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728023712295,0.0815,61353.0,61349.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728023712897,0.59164,61356.0,61349.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728023712898,0.003,61350.0,61349.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728023713093,0.003,61350.0,61349.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1728023713801,0.081501,61352.0,61349.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1728023715124,0.081501,61352.0,61350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728023716407,0.081501,61352.0,61350.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728023716596,0.081501,61352.0,61350.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728023718427,0.081501,61352.0,61351.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728023718802,0.3608,61355.0,61352.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728023719604,0.23,61353.0,61352.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728023719812,0.311499,61353.0,61352.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728023720310,1.400459,61353.0,61352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023721603,0.800459,61353.0,61352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023722004,0.800459,61353.0,61352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728023723500,0.081508,61346.0,61345.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728023723699,0.081508,61346.0,61345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023725208,0.5908,61349.0,61342.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728023725507,0.311512,61343.0,61342.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728023726800,0.23,61343.0,61342.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728023728603,0.3608,61350.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023728604,0.23,61347.0,61346.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1728023729511,0.3608,61350.0,61349.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728023729699,0.442303,61350.0,61349.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728023730699,0.442303,61350.0,61349.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1728023730910,1.531303,61350.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023732201,0.23,61355.0,61349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728023732410,0.0438278,61356.0,61350.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728023732411,0.0315,61356.0,61350.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728023732612,0.081502,61351.0,61350.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728023733517,0.081502,61351.0,61350.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728023734805,0.23,61354.0,61350.0,0.146703]
["bitfinex-derivatives","BTCF0:USTF0",1728023735012,0.05003392,61353.0,61350.0,0.146703]
["bitfinex-derivatives","BTCF0:USTF0",1728023735220,0.05003392,61352.0,61350.0,0.147703]
["bitfinex-derivatives","BTCF0:USTF0",1728023735417,0.23,61354.0,61350.0,0.147703]
["bitfinex-derivatives","BTCF0:USTF0",1728023735418,0.05003392,61351.0,61350.0,0.147703]
["bitfinex-derivatives","BTCF0:USTF0",1728023736424,0.05003391,61351.0,61350.0,0.147703]
["bitfinex-derivatives","BTCF0:USTF0",1728023736714,0.05003391,61351.0,61350.0,0.146703]
["bitfinex-derivatives","BTCF0:USTF0",1728023736916,0.05003391,61351.0,61350.0,0.147703]
["bitfinex-derivatives","BTCF0:USTF0",1728023741342,0.3929603,61354.0,61350.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728023741516,0.23,61354.0,61352.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728023742924,0.23,61354.0,61353.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728023744717,0.23,61354.0,61353.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1728023745429,0.23,61354.0,61353.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1728023747127,0.311498,61354.0,61353.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1728023751321,0.311498,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728023758218,0.36153208,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728023759025,0.36153208,61354.0,61345.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023759026,0.081508,61346.0,61345.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023759229,0.081514,61342.0,61339.0,0.442317]
["bitfinex-derivatives","BTCF0:USTF0",1728023759538,0.081515,61341.0,61339.0,0.442317]
["bitfinex-derivatives","BTCF0:USTF0",1728023760237,0.081515,61341.0,61340.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728023760937,0.23,61343.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023761235,0.081516,61340.0,61335.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023761435,0.081516,61340.0,61332.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728023761436,0.081526,61333.0,61332.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023761740,0.081526,61333.0,61328.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728023761741,0.081531,61329.0,61328.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728023762045,0.36158186,61329.0,61328.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728023762225,0.081532,61328.0,61327.0,0.0682458]
["bitfinex-derivatives","BTCF0:USTF0",1728023763242,0.081532,61328.0,61327.0,0.0024458]
["bitfinex-derivatives","BTCF0:USTF0",1728023763431,0.081532,61328.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023763432,0.081534,61327.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023765025,0.081534,61327.0,61326.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728023765340,0.09388727,61327.0,61326.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728023766140,0.09388727,61327.0,61326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728023768733,0.58308727,61327.0,61326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728023769044,1.18308727,61327.0,61326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728023769235,1.21528727,61327.0,61326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728023770332,0.08154,61322.0,61321.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023770641,0.081543,61320.0,61319.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728023772232,0.081543,61320.0,61319.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1728023773442,0.081543,61320.0,61319.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1728023779351,0.081543,61320.0,61319.0,0.168344]
["bitfinex-derivatives","BTCF0:USTF0",1728023792954,0.23,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728023794256,0.23,61322.0,61321.0,0.089542]
["bitfinex-derivatives","BTCF0:USTF0",1728023795150,0.23,61322.0,61321.0,0.098542]
["bitfinex-derivatives","BTCF0:USTF0",1728023795648,0.15,61322.0,61321.0,0.098542]
["bitfinex-derivatives","BTCF0:USTF0",1728023796858,0.23154,61322.0,61321.0,0.098542]
["bitfinex-derivatives","BTCF0:USTF0",1728023797651,0.23154,61322.0,61321.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728023798055,0.081547,61317.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023798265,0.231547,61317.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023799264,0.081556,61310.0,61309.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1728023799448,1.081627,61317.0,61308.0,0.06484612]
["bitfinex-derivatives","BTCF0:USTF0",1728023799449,0.081558,61309.0,61308.0,0.06484612]
["bitfinex-derivatives","BTCF0:USTF0",1728023799654,0.081558,61309.0,61308.0,0.00244612]
["bitfinex-derivatives","BTCF0:USTF0",1728023801856,0.082558,61309.0,61308.0,0.00244612]
["bitfinex-derivatives","BTCF0:USTF0",1728023802267,0.083558,61309.0,61308.0,0.01144612]
["bitfinex-derivatives","BTCF0:USTF0",1728023802764,0.082558,61309.0,61308.0,0.01144612]
["bitfinex-derivatives","BTCF0:USTF0",1728023802963,0.082558,61309.0,61308.0,0.00244612]
["bitfinex-derivatives","BTCF0:USTF0",1728023803169,0.083558,61309.0,61308.0,0.01144612]
["bitfinex-derivatives","BTCF0:USTF0",1728023803364,0.002,61309.0,61308.0,0.09300512]
["bitfinex-derivatives","BTCF0:USTF0",1728023810262,0.232,61309.0,61308.0,0.09300512]
["bitfinex-derivatives","BTCF0:USTF0",1728023822679,0.313558,61309.0,61308.0,0.01144612]
["bitfinex-derivatives","BTCF0:USTF0",1728023827573,0.233558,61309.0,61308.0,0.09300512]
["bitfinex-derivatives","BTCF0:USTF0",1728023830790,0.594358,61309.0,61308.0,0.09300512]
["bitfinex-derivatives","BTCF0:USTF0",1728023834981,0.5128,61309.0,61308.0,0.09300512]
["bitfinex-derivatives","BTCF0:USTF0",1728023835183,0.152,61309.0,61308.0,0.09300512]
["bitfinex-derivatives","BTCF0:USTF0",1728023840496,0.002,61309.0,61308.0,0.09300512]
["bitfinex-derivatives","BTCF0:USTF0",1728023840692,0.152,61309.0,61308.0,0.09300512]
["bitfinex-derivatives","BTCF0:USTF0",1728023845094,0.152,61309.0,61308.0,0.10529471]
["bitfinex-derivatives","BTCF0:USTF0",1728023847597,0.152,61309.0,61308.0,0.09300512]
["bitfinex-derivatives","BTCF0:USTF0",1728023849485,0.152,61309.0,61308.0,0.01144612]
["bitfinex-derivatives","BTCF0:USTF0",1728023849691,0.233558,61309.0,61308.0,0.01144612]
["bitfinex-derivatives","BTCF0:USTF0",1728023852191,0.28362603,61309.0,61308.0,0.01144612]
["bitfinex-derivatives","BTCF0:USTF0",1728023853098,0.594358,61309.0,61308.0,0.01144612]
["bitfinex-derivatives","BTCF0:USTF0",1728023864605,0.233558,61309.0,61308.0,0.01144612]
["bitfinex-derivatives","BTCF0:USTF0",1728023869713,0.083558,61309.0,61308.0,0.01144612]
["bitfinex-derivatives","BTCF0:USTF0",1728023869912,0.083558,61309.0,61308.0,0.09300512]
["bitfinex-derivatives","BTCF0:USTF0",1728023869913,0.233558,61309.0,61308.0,0.09300512]
["bitfinex-derivatives","BTCF0:USTF0",1728023870818,0.233558,61309.0,61308.0,0.01144612]
["bitfinex-derivatives","BTCF0:USTF0",1728023873016,0.594358,61309.0,61308.0,0.01144612]
["bitfinex-derivatives","BTCF0:USTF0",1728023874119,0.233558,61309.0,61308.0,0.01144612]
["bitfinex-derivatives","BTCF0:USTF0",1728023876414,0.233558,61309.0,61301.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023876415,0.081567,61302.0,61301.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728023876613,0.081559,61308.0,61300.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728023876614,0.081568,61301.0,61300.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728023877309,0.15,61303.0,61295.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728023877515,0.15,61296.0,61295.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728023877716,0.15,61296.0,61292.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728023877717,0.081578,61294.0,61292.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728023877913,0.15,61293.0,61292.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728023878921,0.15,61293.0,61292.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1728023879417,0.231579,61293.0,61292.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1728023880025,0.232579,61293.0,61292.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1728023880724,0.24564812,61293.0,61292.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728023881816,0.233579,61293.0,61292.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728023883729,0.233579,61293.0,61292.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728023884028,0.233579,61293.0,61292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023889838,0.594379,61293.0,61292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023890131,0.5128,61293.0,61292.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728023891623,0.3628,61293.0,61292.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728023892027,0.3628,61293.0,61292.0,0.09466395]
["bitfinex-derivatives","BTCF0:USTF0",1728023894632,0.3628,61293.0,61292.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728023895630,0.5928,61293.0,61292.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728023897421,0.232,61293.0,61292.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728023901627,0.002,61293.0,61292.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728023914339,0.232,61293.0,61292.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728023917540,0.152,61293.0,61292.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728023926265,0.002,61293.0,61292.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728023926444,0.002,61293.0,61292.0,0.57202]
["bitfinex-derivatives","BTCF0:USTF0",1728023928544,0.152,61293.0,61292.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728023929051,0.152,61293.0,61292.0,0.13125977]
["bitfinex-derivatives","BTCF0:USTF0",1728023929249,0.152,61293.0,61292.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728023929862,0.152,61293.0,61292.0,0.13148996]
["bitfinex-derivatives","BTCF0:USTF0",1728023933946,0.152,61293.0,61292.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728023935992,0.233579,61293.0,61292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023939150,0.152,61293.0,61292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023940957,0.233579,61293.0,61292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023943163,0.233579,61293.0,61292.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728023945361,0.152,61293.0,61292.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728023955570,0.233579,61293.0,61292.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728023955969,0.233579,61293.0,61292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023956356,0.233579,61293.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023956357,0.081586,61288.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023956564,0.231586,61288.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728023957663,0.232586,61288.0,61287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728023958070,0.233586,61288.0,61287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728023958967,0.233586,61288.0,61287.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728023958968,0.152,61288.0,61287.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728023971874,0.233586,61288.0,61287.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728023972073,0.152,61288.0,61287.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728023975381,0.233586,61288.0,61287.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728023980377,0.083586,61288.0,61287.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728023980581,0.233586,61288.0,61287.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728023983883,0.152,61288.0,61287.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728023990594,0.152,61288.0,61287.0,0.443387]
["bitfinex-derivatives","BTCF0:USTF0",1728023992990,0.152,61288.0,61287.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728024023610,0.081591,61284.0,61279.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024023810,0.15,61281.0,61280.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728024025412,0.231595,61281.0,61280.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728024025712,0.231595,61281.0,61280.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1728024026216,0.233595,61281.0,61280.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1728024026708,0.233595,61281.0,61280.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728024026709,0.232595,61281.0,61280.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728024027011,0.002,61281.0,61280.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1728024028409,0.001,61281.0,61280.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1728024028615,0.002,61281.0,61280.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1728024031518,0.152,61281.0,61280.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1728024035614,0.002,61281.0,61280.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1728024035809,0.152,61281.0,61280.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1728024062040,0.002,61281.0,61280.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1728024062240,0.152,61281.0,61280.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1728024071146,0.233595,61281.0,61280.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1728024075252,0.24607842,61281.0,61280.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1728024076153,0.233595,61281.0,61280.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1728024080487,0.233595,61281.0,61280.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1728024105273,0.233595,61281.0,61280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728024116874,0.594395,61281.0,61280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728024117783,0.233595,61281.0,61280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728024117983,0.594395,61281.0,61280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728024120086,0.594395,61281.0,61274.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024120087,0.081603,61275.0,61274.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024120278,0.081603,61275.0,61268.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728024120279,0.081611,61269.0,61268.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024120478,0.081611,61269.0,61267.0,0.00244786]
["bitfinex-derivatives","BTCF0:USTF0",1728024120479,0.081612,61268.0,61267.0,0.00244786]
["bitfinex-derivatives","BTCF0:USTF0",1728024121582,0.231612,61268.0,61267.0,0.00244786]
["bitfinex-derivatives","BTCF0:USTF0",1728024121784,0.082612,61268.0,61267.0,0.01244786]
["bitfinex-derivatives","BTCF0:USTF0",1728024122086,0.001,61268.0,61267.0,0.09406186]
["bitfinex-derivatives","BTCF0:USTF0",1728024122298,0.002,61268.0,61267.0,0.09406186]
["bitfinex-derivatives","BTCF0:USTF0",1728024122479,0.002,61268.0,61267.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1728024122886,0.002,61268.0,61267.0,0.241614]
["bitfinex-derivatives","BTCF0:USTF0",1728024123380,0.002,61268.0,61267.0,0.2539962]
["bitfinex-derivatives","BTCF0:USTF0",1728024123585,0.002,61268.0,61267.0,0.1039962]
["bitfinex-derivatives","BTCF0:USTF0",1728024124482,0.002,61268.0,61267.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1728024125083,0.152,61268.0,61267.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1728024127188,0.233612,61268.0,61267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728024127391,0.594412,61268.0,61267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728024127686,1.684052,61268.0,61262.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024127887,0.231619,61263.0,61259.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024128091,0.081627,61257.0,61256.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024128395,0.081627,61257.0,61254.0,0.00244823]
["bitfinex-derivatives","BTCF0:USTF0",1728024128396,0.08163,61255.0,61254.0,0.00244823]
["bitfinex-derivatives","BTCF0:USTF0",1728024129785,0.08263,61255.0,61254.0,0.00244823]
["bitfinex-derivatives","BTCF0:USTF0",1728024131384,0.08363,61255.0,61254.0,0.00244823]
["bitfinex-derivatives","BTCF0:USTF0",1728024133888,0.09618511,61255.0,61254.0,0.00244823]
["bitfinex-derivatives","BTCF0:USTF0",1728024137304,0.01455511,61255.0,61249.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024137503,0.01455511,61255.0,61248.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728024137504,0.15,61250.0,61248.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728024138202,0.231636,61250.0,61248.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728024139120,0.081639,61248.0,61243.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1728024139294,0.01455511,61255.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728024139295,0.15,61244.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728024139495,0.081646,61243.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728024141323,0.001,61243.0,61242.0,0.442447]
["bitfinex-derivatives","BTCF0:USTF0",1728024141898,0.001,61243.0,61242.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728024141899,0.002,61243.0,61242.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728024147700,0.002,61243.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728024147701,0.081649,61241.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728024147899,0.081649,61241.0,61239.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1728024147900,0.231649,61241.0,61239.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1728024148100,0.231649,61241.0,61240.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728024148698,0.15,61241.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728024148899,0.08165,61240.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728024149116,0.151,61241.0,61235.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728024149409,0.592455,61236.0,61235.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728024149901,0.081658,61234.0,61230.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728024150097,0.15,61231.0,61230.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728024150512,0.15,61231.0,61228.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1728024150806,0.15,61231.0,61228.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728024151120,0.081664,61230.0,61228.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728024151297,0.081664,61229.0,61228.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728024153204,0.001,61230.0,61229.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728024153901,0.001,61229.0,61228.0,0.294766]
["bitfinex-derivatives","BTCF0:USTF0",1728024154199,0.15,61235.0,61228.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1728024154403,0.15,61235.0,61234.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728024155507,0.081652,61238.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728024155715,0.081652,61238.0,61237.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728024156911,0.081655,61236.0,61234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024157108,0.231,61235.0,61234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024157298,0.231,61235.0,61229.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024157299,0.312656,61235.0,61229.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024157500,0.311656,61235.0,61234.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728024157716,0.23,61235.0,61234.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728024158213,0.23,61235.0,61234.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728024158214,0.232,61235.0,61234.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728024159112,0.232,61235.0,61234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024159317,0.313656,61235.0,61234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024163612,0.313656,61235.0,61234.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728024164515,0.313656,61235.0,61234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024167822,0.674456,61235.0,61234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024168324,0.313656,61235.0,61234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024171026,0.674456,61235.0,61234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024172420,0.674456,61235.0,61234.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728024174924,0.313656,61235.0,61234.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728024175717,0.233656,61235.0,61234.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728024178916,0.233656,61235.0,61234.0,0.13137504]
["bitfinex-derivatives","BTCF0:USTF0",1728024179416,0.233656,61235.0,61234.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728024180320,0.152,61235.0,61234.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728024180625,0.002,61235.0,61234.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728024180823,0.152,61235.0,61234.0,0.18036557]
["bitfinex-derivatives","BTCF0:USTF0",1728024181129,0.152,61235.0,61234.0,0.14756557]
["bitfinex-derivatives","BTCF0:USTF0",1728024181326,0.152,61235.0,61234.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728024183522,0.152,61235.0,61234.0,0.14756557]
["bitfinex-derivatives","BTCF0:USTF0",1728024183727,0.152,61235.0,61234.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728024185529,0.002,61235.0,61234.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728024187730,0.0038,61240.0,61239.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728024187935,0.15,61245.0,61244.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728024188330,0.081639,61249.0,61248.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728024188531,0.231639,61249.0,61248.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728024189243,0.2438829,61249.0,61248.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728024189625,0.1632439,61249.0,61248.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728024189826,0.001,61249.0,61248.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728024190341,0.002,61249.0,61248.0,0.232639]
["bitfinex-derivatives","BTCF0:USTF0",1728024190529,0.152,61249.0,61248.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728024191542,0.232,61249.0,61248.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728024195538,0.002,61249.0,61248.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728024196737,0.232,61249.0,61248.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728024197446,0.232,61249.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024197631,0.232,61249.0,61248.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728024201538,0.002,61249.0,61248.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728024204442,0.232,61249.0,61248.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728024204745,0.232,61249.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024204746,0.313638,61249.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024210552,0.32573822,61249.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024217751,0.32573822,61249.0,61241.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728024217752,0.081647,61242.0,61241.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728024217953,0.081654,61237.0,61235.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728024218151,0.23,61236.0,61235.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728024218452,0.23,61236.0,61234.0,0.114657]
["bitfinex-derivatives","BTCF0:USTF0",1728024218453,0.311655,61236.0,61234.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728024218646,0.311655,61236.0,61229.0,0.36324944]
["bitfinex-derivatives","BTCF0:USTF0",1728024218851,0.311663,61230.0,61229.0,0.36324944]
["bitfinex-derivatives","BTCF0:USTF0",1728024220253,0.312663,61230.0,61229.0,0.36424944]
["bitfinex-derivatives","BTCF0:USTF0",1728024220449,0.313663,61230.0,61229.0,0.36424944]
["bitfinex-derivatives","BTCF0:USTF0",1728024220949,0.313663,61230.0,61229.0,0.00344944]
["bitfinex-derivatives","BTCF0:USTF0",1728024224450,0.313663,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024226357,0.674463,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024235560,0.313663,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024235759,0.674463,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024236549,0.313663,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024236758,0.674463,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024236958,0.313663,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024237357,0.674463,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024238059,0.313663,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024238260,0.674463,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024239563,0.594463,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024240665,0.594463,61230.0,61216.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1728024240666,0.081682,61216.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728024240866,0.081684,61214.0,61213.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728024241069,0.231684,61214.0,61213.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728024241768,0.230684,61214.0,61213.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728024242161,0.15,61214.0,61198.0,0.40977297]
["bitfinex-derivatives","BTCF0:USTF0",1728024242358,0.0817,61202.0,61200.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728024242555,0.081695,61206.0,61200.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728024242766,0.37611372,61214.0,61200.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1728024242767,0.15,61209.0,61200.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1728024242972,0.15,61210.0,61204.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728024243175,0.3628,61214.0,61207.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728024243176,0.15,61213.0,61207.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728024243361,0.444484,61214.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728024243362,0.15292,61214.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728024243556,0.0024513,61217.0,61213.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728024244064,0.0841323,61217.0,61213.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728024244267,0.311682,61216.0,61213.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728024244666,0.081683,61215.0,61213.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728024245365,0.081684,61214.0,61213.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728024245765,0.081696,61206.0,61203.0,0.04897297]
["bitfinex-derivatives","BTCF0:USTF0",1728024245973,0.0817,61202.0,61200.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728024246165,0.081702,61201.0,61200.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728024246466,0.5908,61204.0,61193.0,0.14661857]
["bitfinex-derivatives","BTCF0:USTF0",1728024246467,0.5908,61204.0,61193.0,0.04897297]
["bitfinex-derivatives","BTCF0:USTF0",1728024246770,0.5908,61204.0,61196.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728024246771,0.081707,61197.0,61196.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728024246964,0.672507,61197.0,61196.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728024247265,0.672507,61197.0,61191.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728024247266,0.081714,61192.0,61191.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728024247470,0.311714,61192.0,61191.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728024248065,0.23,61192.0,61191.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728024249068,0.231,61192.0,61191.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728024249570,0.001,61192.0,61191.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728024249765,0.231,61192.0,61191.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728024250074,0.232,61192.0,61191.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728024251805,0.232,61192.0,61191.0,0.144315]
["bitfinex-derivatives","BTCF0:USTF0",1728024252569,0.19111495,61192.0,61191.0,0.144315]
["bitfinex-derivatives","BTCF0:USTF0",1728024262169,0.002,61192.0,61191.0,0.144315]
["bitfinex-derivatives","BTCF0:USTF0",1728024262368,0.3608,61202.0,61191.0,1.825395]
["bitfinex-derivatives","BTCF0:USTF0",1728024262665,0.3608,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728024262666,0.5908,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728024263979,0.5958,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728024265080,0.6785,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728024265582,0.6735,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728024265776,0.6725,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728024265977,0.5908,61202.0,61201.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1728024266274,0.6725,61202.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024270576,0.5908,61202.0,61193.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024270775,0.311708,61197.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728024271375,0.081712,61194.0,61191.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1728024271583,0.081712,61194.0,61191.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1728024271584,0.23,61192.0,61191.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1728024273173,0.231,61192.0,61190.0,0.0024501]
["bitfinex-derivatives","BTCF0:USTF0",1728024273676,0.081715,61191.0,61190.0,0.0024501]
["bitfinex-derivatives","BTCF0:USTF0",1728024274782,0.081724,61184.0,61183.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024274982,0.081724,61184.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728024274983,0.311724,61184.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728024275186,0.23,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728024275576,0.23,61179.0,61178.0,0.40977297]
["bitfinex-derivatives","BTCF0:USTF0",1728024275883,0.23,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728024276085,0.23,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728024276677,0.23,61179.0,61178.0,0.49150497]
["bitfinex-derivatives","BTCF0:USTF0",1728024276984,0.232,61179.0,61178.0,0.49150497]
["bitfinex-derivatives","BTCF0:USTF0",1728024277684,0.232,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728024278277,0.232,61179.0,61178.0,0.49150497]
["bitfinex-derivatives","BTCF0:USTF0",1728024278784,0.232,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728024279180,0.232,61179.0,61178.0,0.49150497]
["bitfinex-derivatives","BTCF0:USTF0",1728024279482,0.232,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728024280281,0.002,61179.0,61178.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1728024280587,0.002,61179.0,61178.0,0.505932]
["bitfinex-derivatives","BTCF0:USTF0",1728024281391,0.002,61179.0,61178.0,0.996292]
["bitfinex-derivatives","BTCF0:USTF0",1728024281784,0.23,61187.0,61185.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1728024282088,0.23,61187.0,61186.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728024282477,0.23,61187.0,61186.0,0.113922]
["bitfinex-derivatives","BTCF0:USTF0",1728024282883,0.231,61187.0,61186.0,0.113922]
["bitfinex-derivatives","BTCF0:USTF0",1728024283087,0.002,61187.0,61186.0,0.113922]
["bitfinex-derivatives","BTCF0:USTF0",1728024283286,0.311703,61200.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728024283489,0.0817,61203.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728024283694,0.23,61199.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728024285886,0.3608,61202.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728024286480,0.3608,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728024286689,0.5908,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728024287299,0.5948,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728024287793,0.5968,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728024289294,0.5908,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728024289498,0.5928,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728024295697,0.6745,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728024297494,0.5928,61202.0,61195.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728024297695,0.23,61196.0,61195.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1728024298995,0.23,61196.0,61195.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1728024299599,0.232,61196.0,61195.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1728024300200,0.232,61196.0,61195.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728024300409,0.313708,61196.0,61195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024300705,0.232,61196.0,61195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024300897,0.313708,61196.0,61195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024302006,0.232,61196.0,61195.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1728024302603,0.313708,61196.0,61195.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1728024303600,0.002,61196.0,61195.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1728024306605,0.002,61196.0,61195.0,0.31271]
["bitfinex-derivatives","BTCF0:USTF0",1728024307106,0.002,61196.0,61195.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1728024311211,0.002,61196.0,61195.0,0.13163536]
["bitfinex-derivatives","BTCF0:USTF0",1728024311404,0.002,61196.0,61195.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1728024312002,0.313708,61196.0,61195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024312599,0.674508,61196.0,61195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024314328,0.68686123,61196.0,61195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024322409,0.674508,61196.0,61195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024329327,0.674508,61196.0,61195.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1728024329328,0.002,61196.0,61195.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1728024329727,0.3608,61201.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728024330224,0.23,61204.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728024330423,0.0038,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728024330621,0.0841323,61217.0,61206.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728024330822,0.23,61214.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728024331151,0.23,61214.0,61213.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728024332929,0.237,61214.0,61213.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728024333226,0.007,61214.0,61213.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728024333427,0.019,61214.0,61213.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728024333623,0.012,61214.0,61213.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728024334027,0.021,61214.0,61213.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728024334832,0.251,61214.0,61213.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728024336032,0.239,61214.0,61213.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728024336235,0.24,61214.0,61213.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728024336728,0.232,61214.0,61213.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1728024338550,0.313684,61214.0,61213.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1728024338932,0.313684,61214.0,61213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728024340627,0.312684,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024340834,0.675484,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024341128,0.675484,61214.0,61206.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024341129,0.081694,61207.0,61206.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024341441,0.081694,61207.0,61200.0,0.08415373]
["bitfinex-derivatives","BTCF0:USTF0",1728024341442,0.081699,61203.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728024341743,0.23,61201.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728024342928,0.23,61201.0,61200.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1728024342929,0.231,61201.0,61200.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1728024343844,0.232,61201.0,61200.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1728024345437,0.231,61201.0,61200.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1728024345640,0.231,61201.0,61200.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1728024346634,0.23,61201.0,61200.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728024346841,0.231,61201.0,61200.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1728024347426,0.001,61201.0,61200.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1728024350838,0.082702,61201.0,61200.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1728024351044,0.312702,61201.0,61200.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1728024352536,0.312702,61201.0,61200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728024353634,0.311702,61201.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024353833,0.312702,61201.0,61200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728024354243,0.313702,61201.0,61200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728024354444,0.312702,61201.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024355737,0.311702,61201.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024355943,0.311702,61201.0,61200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728024356347,0.311702,61201.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024356544,0.311702,61201.0,61200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728024357141,0.311702,61201.0,61200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728024358251,0.672502,61201.0,61200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728024359547,0.672502,61201.0,61200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728024360145,0.673502,61201.0,61200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728024360343,0.3618,61201.0,61200.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1728024360767,0.3608,61201.0,61200.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728024360939,0.3608,61201.0,61200.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1728024361649,0.23,61201.0,61200.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1728024364558,0.311696,61205.0,61200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728024364759,0.311696,61205.0,61201.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728024364951,0.081698,61204.0,61201.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728024365151,0.081698,61204.0,61201.0,0.114201]
["bitfinex-derivatives","BTCF0:USTF0",1728024365152,0.081699,61203.0,61201.0,0.114201]
["bitfinex-derivatives","BTCF0:USTF0",1728024365556,0.081698,61204.0,61201.0,0.114201]
["bitfinex-derivatives","BTCF0:USTF0",1728024366051,0.23,61205.0,61201.0,0.114201]
["bitfinex-derivatives","BTCF0:USTF0",1728024366253,0.0817,61202.0,61201.0,0.114201]
["bitfinex-derivatives","BTCF0:USTF0",1728024366955,0.0817,61202.0,61201.0,0.116201]
["bitfinex-derivatives","BTCF0:USTF0",1728024367156,0.0817,61202.0,61201.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728024367661,0.2317,61202.0,61201.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728024368758,0.5925,61202.0,61201.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728024369161,0.5925,61202.0,61201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728024369355,0.5935,61202.0,61201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728024369975,0.2317,61202.0,61201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728024370262,0.2317,61202.0,61201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728024370263,0.5925,61202.0,61201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728024370457,0.5925,61202.0,61201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728024370957,0.5925,61202.0,61201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728024371152,0.5925,61202.0,61201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728024371153,0.5945,61202.0,61201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728024371362,0.4445,61202.0,61201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728024371661,0.5945,61202.0,61201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728024372663,0.5935,61202.0,61201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728024372963,0.5935,61202.0,61201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728024373461,0.5935,61202.0,61201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728024374358,0.5925,61202.0,61201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728024374562,0.5935,61202.0,61201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728024375569,0.5935,61202.0,61201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728024375865,0.5935,61202.0,61201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728024376269,0.5935,61202.0,61201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728024376767,0.5118,61202.0,61201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728024376959,0.5935,61202.0,61201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728024377462,0.5935,61202.0,61201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728024377662,0.5925,61202.0,61201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728024378266,0.6242,61202.0,61201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728024378963,0.6242,61202.0,61201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728024379762,0.5425,61202.0,61201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728024379976,0.6242,61202.0,61201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728024380569,0.6571,61202.0,61201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728024386660,0.6571,61202.0,61193.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024386661,1.22556,61202.0,61193.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024386864,1.22556,61202.0,61186.0,0.00245144]
["bitfinex-derivatives","BTCF0:USTF0",1728024386865,0.08172,61187.0,61186.0,0.00245144]
["bitfinex-derivatives","BTCF0:USTF0",1728024387170,0.23172,61187.0,61186.0,0.00245144]
["bitfinex-derivatives","BTCF0:USTF0",1728024389066,0.23272,61187.0,61186.0,0.00645144]
["bitfinex-derivatives","BTCF0:USTF0",1728024389870,0.23372,61187.0,61186.0,0.00745144]
["bitfinex-derivatives","BTCF0:USTF0",1728024390668,0.59452,61187.0,61186.0,0.00745144]
["bitfinex-derivatives","BTCF0:USTF0",1728024391175,0.23372,61187.0,61186.0,0.00745144]
["bitfinex-derivatives","BTCF0:USTF0",1728024391377,0.24630739,61187.0,61186.0,0.00745144]
["bitfinex-derivatives","BTCF0:USTF0",1728024407195,0.96790739,61187.0,61186.0,0.00745144]
["bitfinex-derivatives","BTCF0:USTF0",1728024407397,0.96790739,61187.0,61178.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728024407398,0.96790839,61187.0,61178.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728024407604,0.15,61179.0,61178.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728024408690,0.15,61179.0,61178.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728024409309,0.151,61179.0,61178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728024410594,0.152,61179.0,61178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728024411494,0.16465622,61179.0,61178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728024411800,0.16465622,61179.0,61173.0,0.03385194]
["bitfinex-derivatives","BTCF0:USTF0",1728024412001,0.15,61174.0,61173.0,0.03385194]
["bitfinex-derivatives","BTCF0:USTF0",1728024413397,0.151,61174.0,61173.0,0.03385194]
["bitfinex-derivatives","BTCF0:USTF0",1728024413704,0.152,61174.0,61173.0,0.03385194]
["bitfinex-derivatives","BTCF0:USTF0",1728024414694,0.152,61174.0,61173.0,0.11559094]
["bitfinex-derivatives","BTCF0:USTF0",1728024421099,0.152,61174.0,61164.0,0.06490757]
["bitfinex-derivatives","BTCF0:USTF0",1728024421100,1.324138,61174.0,61164.0,0.06490757]
["bitfinex-derivatives","BTCF0:USTF0",1728024421305,1.324138,61174.0,61155.0,0.02079224]
["bitfinex-derivatives","BTCF0:USTF0",1728024421306,0.081752,61163.0,61155.0,0.02079224]
["bitfinex-derivatives","BTCF0:USTF0",1728024421599,0.15,61156.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728024421790,0.15,61154.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728024423204,0.151,61154.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728024423401,0.002,61154.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728024423605,0.152,61154.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728024426006,0.002,61154.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728024427014,0.152,61154.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728024428701,0.002,61154.0,61153.0,0.231765]
["bitfinex-derivatives","BTCF0:USTF0",1728024429109,0.002,61154.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728024430414,0.7216,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728024431812,0.7226,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728024432215,0.001,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728024432414,0.002,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728024434220,0.002,61165.0,61164.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1728024441725,0.152,61165.0,61164.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1728024442326,0.002,61165.0,61164.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1728024446824,0.002,61165.0,61164.0,0.444551]
["bitfinex-derivatives","BTCF0:USTF0",1728024449027,0.0038,61174.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728024449224,0.15,61180.0,61173.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728024449521,0.15,61181.0,61177.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1728024449726,0.15,61181.0,61176.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728024449727,0.15,61181.0,61180.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728024450822,0.154,61181.0,61180.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728024452521,0.161,61181.0,61180.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728024452920,0.159,61181.0,61180.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728024453224,0.157,61181.0,61180.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728024454627,0.007,61181.0,61180.0,0.23173]
["bitfinex-derivatives","BTCF0:USTF0",1728024454832,0.007,61181.0,61180.0,1.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728024455918,0.005,61181.0,61180.0,1.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728024456130,0.005,61181.0,61180.0,1.32409]
["bitfinex-derivatives","BTCF0:USTF0",1728024456131,0.001,61181.0,61180.0,1.32409]
["bitfinex-derivatives","BTCF0:USTF0",1728024456334,0.002,61181.0,61180.0,1.32609]
["bitfinex-derivatives","BTCF0:USTF0",1728024458724,0.002,61181.0,61180.0,0.72609]
["bitfinex-derivatives","BTCF0:USTF0",1728024461031,0.002,61181.0,61180.0,0.23573]
["bitfinex-derivatives","BTCF0:USTF0",1728024461427,0.0038,61188.0,61187.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728024461637,0.00245195,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728024461936,0.15245195,61192.0,61191.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1728024462940,0.15245195,61192.0,61191.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728024463428,0.15245195,61192.0,61191.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1728024463429,0.15345195,61192.0,61191.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1728024465435,0.00345195,61192.0,61191.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1728024465641,0.00345195,61192.0,61191.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1728024465939,0.15345195,61192.0,61191.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1728024466638,0.151,61192.0,61191.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1728024467432,0.001,61192.0,61191.0,0.45681294]
["bitfinex-derivatives","BTCF0:USTF0",1728024467633,0.001,61192.0,61191.0,0.60681294]
["bitfinex-derivatives","BTCF0:USTF0",1728024468034,0.001,61192.0,61191.0,0.45681294]
["bitfinex-derivatives","BTCF0:USTF0",1728024468636,0.001,61192.0,61191.0,0.60681294]
["bitfinex-derivatives","BTCF0:USTF0",1728024469244,0.0038,61201.0,61191.0,0.60681294]
["bitfinex-derivatives","BTCF0:USTF0",1728024469441,0.15,61202.0,61191.0,0.60681294]
["bitfinex-derivatives","BTCF0:USTF0",1728024469442,0.15,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728024470735,0.0632,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728024470736,0.2132,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728024472148,0.2252,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728024472843,0.2342,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728024474340,0.171,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728024474542,0.021,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728024488138,0.021,61206.0,61205.0,0.592496]
["bitfinex-derivatives","BTCF0:USTF0",1728024488950,0.021,61206.0,61205.0,1.082656]
["bitfinex-derivatives","BTCF0:USTF0",1728024489941,0.021,61206.0,61205.0,0.592496]
["bitfinex-derivatives","BTCF0:USTF0",1728024491257,0.021,61206.0,61205.0,1.082656]
["bitfinex-derivatives","BTCF0:USTF0",1728024491557,0.021,61206.0,61205.0,1.682656]
["bitfinex-derivatives","BTCF0:USTF0",1728024491747,0.021,61206.0,61205.0,1.082656]
["bitfinex-derivatives","BTCF0:USTF0",1728024491945,0.021,61206.0,61205.0,1.682656]
["bitfinex-derivatives","BTCF0:USTF0",1728024492145,0.0038,61213.0,61212.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728024492348,0.3646,61220.0,61219.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728024492552,0.3608,61220.0,61219.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728024494150,0.3728,61220.0,61219.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1728024494355,0.3868,61220.0,61219.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1728024497946,0.026,61220.0,61219.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1728024498851,0.026,61220.0,61219.0,0.09261854]
["bitfinex-derivatives","BTCF0:USTF0",1728024499555,0.00245069,61222.0,61219.0,0.01094054]
["bitfinex-derivatives","BTCF0:USTF0",1728024499761,0.019,61220.0,61219.0,0.09361854]
["bitfinex-derivatives","BTCF0:USTF0",1728024500557,0.011,61220.0,61219.0,0.09361854]
["bitfinex-derivatives","BTCF0:USTF0",1728024500761,0.02145069,61222.0,61221.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728024501357,0.01045069,61222.0,61221.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728024502448,0.00245069,61222.0,61221.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728024502960,0.01245069,61222.0,61221.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728024503156,0.02345069,61222.0,61221.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1728024505860,0.17345069,61222.0,61221.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1728024516068,0.22358713,61222.0,61221.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1728024522076,0.17345069,61222.0,61221.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1728024530293,0.2235873,61222.0,61221.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1728024530590,0.2235873,61222.0,61215.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728024530591,0.081681,61217.0,61215.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728024530885,0.21357045,61216.0,61215.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728024531590,0.05013696,61216.0,61215.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728024532084,0.05713696,61216.0,61215.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1728024533783,0.06113696,61216.0,61215.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1728024534987,0.011,61216.0,61215.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1728024536592,0.011,61216.0,61215.0,0.443482]
["bitfinex-derivatives","BTCF0:USTF0",1728024541306,0.011,61216.0,61215.0,0.49244801]
["bitfinex-derivatives","BTCF0:USTF0",1728024541495,0.011,61216.0,61215.0,0.443482]
["bitfinex-derivatives","BTCF0:USTF0",1728024544104,0.011,61216.0,61215.0,1.58251975]
["bitfinex-derivatives","BTCF0:USTF0",1728024544302,0.0038,61223.0,61222.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728024544498,0.0038,61234.0,61225.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728024544692,0.0317,61236.0,61233.0,0.231659]
["bitfinex-derivatives","BTCF0:USTF0",1728024545205,0.24165594,61237.0,61234.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728024546001,0.24165594,61237.0,61235.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728024546508,0.014,61236.0,61235.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728024547810,0.017,61236.0,61235.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728024548408,0.003,61236.0,61235.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1728024549105,0.003,61236.0,61235.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728024549309,0.01,61236.0,61235.0,0.233655]
["bitfinex-derivatives","BTCF0:USTF0",1728024550199,0.01,61236.0,61235.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1728024550399,0.01,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728024550400,0.241655,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728024550617,0.238655,61236.0,61235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024550909,0.238655,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728024551497,0.231655,61236.0,61235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024551698,0.232655,61236.0,61235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024552313,0.231655,61236.0,61235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728024552503,0.231655,61236.0,61235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728024557419,0.231655,61236.0,61235.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1728024561504,0.081655,61236.0,61235.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1728024565327,0.15,61239.0,61235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728024565708,0.15,61239.0,61238.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728024566424,0.231651,61239.0,61238.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728024566809,0.233651,61239.0,61238.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728024567124,0.083651,61239.0,61238.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728024569324,0.081653,61238.0,61234.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728024569619,0.081654,61237.0,61234.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728024570222,0.081654,61237.0,61234.0,0.231657]
["bitfinex-derivatives","BTCF0:USTF0",1728024570418,0.081654,61237.0,61234.0,0.237657]
["bitfinex-derivatives","BTCF0:USTF0",1728024570816,0.081655,61236.0,61234.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1728024571124,0.15,61235.0,61234.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1728024573629,0.081655,61236.0,61235.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728024574724,0.3608,61240.0,61235.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728024574725,0.44245,61240.0,61238.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728024576737,0.44445,61240.0,61238.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728024577127,0.44445,61240.0,61239.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728024578134,0.44345,61240.0,61239.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728024578326,0.44645,61240.0,61239.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728024579824,0.3648,61240.0,61239.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728024580131,0.004,61240.0,61239.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728024583738,0.08565,61240.0,61239.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728024587333,0.004,61240.0,61233.0,0.37090061]
["bitfinex-derivatives","BTCF0:USTF0",1728024587538,0.081654,61237.0,61235.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728024588353,0.02876045,61236.0,61233.0,0.29935]
["bitfinex-derivatives","BTCF0:USTF0",1728024588737,0.02876045,61236.0,61233.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1728024589551,0.02876045,61236.0,61235.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728024589938,0.02876045,61236.0,61235.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728024590442,0.0556136,61236.0,61233.0,0.25622651]
["bitfinex-derivatives","BTCF0:USTF0",1728024590747,0.0556136,61236.0,61234.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728024590748,0.02876045,61235.0,61234.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728024590935,0.0556136,61235.0,61234.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728024591342,0.0556136,61235.0,61229.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024591548,0.02876045,61235.0,61228.0,0.17777441]
["bitfinex-derivatives","BTCF0:USTF0",1728024592046,0.02876045,61235.0,61233.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728024592651,0.001,61235.0,61233.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1728024593255,0.081656,61236.0,61233.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1728024594042,0.081656,61236.0,61234.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728024596055,0.081656,61236.0,61234.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1728024596447,0.3608,61237.0,61234.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1728024596651,0.081656,61235.0,61234.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1728024597952,0.081656,61235.0,61234.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1728024598158,0.081656,61235.0,61234.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1728024598847,0.081656,61235.0,61234.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1728024599046,0.081656,61235.0,61234.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1728024604454,0.37310489,61237.0,61236.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728024604455,0.3608,61237.0,61236.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728024604660,0.4007893,61237.0,61236.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728024604862,0.3608,61237.0,61236.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728024605250,0.3608,61237.0,61236.0,0.113555]
["bitfinex-derivatives","BTCF0:USTF0",1728024605655,0.3608,61237.0,61236.0,0.115555]
["bitfinex-derivatives","BTCF0:USTF0",1728024606954,0.00244992,61241.0,61240.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728024607150,0.00244992,61241.0,61240.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1728024608263,0.00444992,61241.0,61240.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1728024608565,0.00844992,61241.0,61240.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1728024609458,0.006,61241.0,61240.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1728024609854,0.006,61241.0,61240.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728024610167,0.006,61241.0,61240.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1728024614080,0.156,61241.0,61240.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728024616067,0.081651,61239.0,61238.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728024616563,0.081651,61239.0,61231.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728024616865,0.23166,61232.0,61231.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728024617084,0.23166,61232.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728024617085,0.5108,61232.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728024617255,0.5108,61232.0,61217.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728024617256,0.231671,61224.0,61217.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728024617459,0.081671,61224.0,61220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728024618660,0.081671,61224.0,61220.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728024618867,0.082671,61224.0,61220.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1728024619165,0.082671,61224.0,61220.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1728024619461,0.001,61224.0,61223.0,0.231672]
["bitfinex-derivatives","BTCF0:USTF0",1728024620364,0.3608,61227.0,61223.0,0.231672]
["bitfinex-derivatives","BTCF0:USTF0",1728024620559,0.001,61224.0,61223.0,0.231672]
["bitfinex-derivatives","BTCF0:USTF0",1728024620759,0.002,61224.0,61223.0,0.231672]
["bitfinex-derivatives","BTCF0:USTF0",1728024621159,0.002,61224.0,61223.0,0.239672]
["bitfinex-derivatives","BTCF0:USTF0",1728024621361,0.001,61224.0,61223.0,0.239672]
["bitfinex-derivatives","BTCF0:USTF0",1728024621564,0.002,61224.0,61223.0,0.250672]
["bitfinex-derivatives","BTCF0:USTF0",1728024621964,0.001,61224.0,61223.0,0.248672]
["bitfinex-derivatives","BTCF0:USTF0",1728024622171,0.002,61224.0,61223.0,0.248672]
["bitfinex-derivatives","BTCF0:USTF0",1728024622370,0.002,61224.0,61223.0,0.098672]
["bitfinex-derivatives","BTCF0:USTF0",1728024622556,0.002,61224.0,61223.0,0.103672]
["bitfinex-derivatives","BTCF0:USTF0",1728024622762,0.002,61224.0,61223.0,0.253672]
["bitfinex-derivatives","BTCF0:USTF0",1728024623665,0.001,61224.0,61223.0,0.25827833]
["bitfinex-derivatives","BTCF0:USTF0",1728024623869,0.002,61224.0,61223.0,0.26827833]
["bitfinex-derivatives","BTCF0:USTF0",1728024624069,0.002,61224.0,61223.0,0.26627833]
["bitfinex-derivatives","BTCF0:USTF0",1728024624967,0.001,61224.0,61223.0,0.25627833]
["bitfinex-derivatives","BTCF0:USTF0",1728024625268,0.001,61224.0,61223.0,0.26827833]
["bitfinex-derivatives","BTCF0:USTF0",1728024625269,0.002,61224.0,61223.0,0.26827833]
["bitfinex-derivatives","BTCF0:USTF0",1728024626663,0.001,61224.0,61223.0,0.25827833]
["bitfinex-derivatives","BTCF0:USTF0",1728024626864,0.002,61224.0,61223.0,0.26827833]
["bitfinex-derivatives","BTCF0:USTF0",1728024627371,0.002,61224.0,61223.0,0.26727833]
["bitfinex-derivatives","BTCF0:USTF0",1728024628063,0.001,61224.0,61223.0,0.25827833]
["bitfinex-derivatives","BTCF0:USTF0",1728024628268,0.002,61224.0,61223.0,0.26827833]
["bitfinex-derivatives","BTCF0:USTF0",1728024628461,0.001,61224.0,61223.0,0.25427833]
["bitfinex-derivatives","BTCF0:USTF0",1728024628657,0.002,61224.0,61223.0,0.26827833]
["bitfinex-derivatives","BTCF0:USTF0",1728024630365,0.001,61224.0,61223.0,0.25427833]
["bitfinex-derivatives","BTCF0:USTF0",1728024630566,0.002,61224.0,61223.0,0.26827833]
["bitfinex-derivatives","BTCF0:USTF0",1728024631469,0.002,61224.0,61223.0,0.26727833]
["bitfinex-derivatives","BTCF0:USTF0",1728024652100,0.002,61224.0,61223.0,0.11727833]
["bitfinex-derivatives","BTCF0:USTF0",1728024652393,0.002,61224.0,61223.0,0.18244056]
["bitfinex-derivatives","BTCF0:USTF0",1728024653990,0.002,61224.0,61223.0,0.11727833]
["bitfinex-derivatives","BTCF0:USTF0",1728024654898,0.002,61224.0,61223.0,0.18244056]
["bitfinex-derivatives","BTCF0:USTF0",1728024656497,0.002,61224.0,61223.0,0.11727833]
["bitfinex-derivatives","BTCF0:USTF0",1728024657692,0.002,61224.0,61223.0,0.26727833]
["bitfinex-derivatives","BTCF0:USTF0",1728024664606,0.002,61224.0,61223.0,0.33244056]
["bitfinex-derivatives","BTCF0:USTF0",1728024666500,0.002,61224.0,61223.0,0.08916223]
["bitfinex-derivatives","BTCF0:USTF0",1728024666806,0.002,61224.0,61223.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728024666807,0.083671,61224.0,61223.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728024668598,0.573671,61224.0,61223.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728024669395,0.572671,61224.0,61223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728024669602,0.573671,61224.0,61223.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728024670007,0.572671,61224.0,61223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728024670206,0.573671,61224.0,61223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728024670809,0.573671,61224.0,61223.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728024671399,0.572671,61224.0,61223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728024671604,0.573671,61224.0,61223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728024672105,0.083671,61224.0,61223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728024674304,0.444471,61224.0,61223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728024674811,0.083671,61224.0,61223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728024675207,0.444471,61224.0,61223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728024676204,0.083671,61224.0,61223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728024676413,0.444471,61224.0,61223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728024677015,0.444471,61224.0,61216.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024677016,0.08168,61217.0,61216.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024677221,0.08168,61217.0,61209.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024677222,0.081688,61211.0,61209.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024677549,0.231688,61211.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728024677820,0.231688,61211.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728024678009,0.231688,61211.0,61205.0,0.04517608]
["bitfinex-derivatives","BTCF0:USTF0",1728024678711,0.231688,61211.0,61205.0,0.12687208]
["bitfinex-derivatives","BTCF0:USTF0",1728024678921,0.232688,61211.0,61210.0,0.01045032]
["bitfinex-derivatives","BTCF0:USTF0",1728024679606,0.233688,61211.0,61210.0,0.02245032]
["bitfinex-derivatives","BTCF0:USTF0",1728024680008,0.081698,61204.0,61203.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024680211,0.081698,61204.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728024680212,0.442498,61204.0,61196.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024680413,0.15,61198.0,61192.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024680713,0.15,61192.0,61190.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728024680916,0.235506,61198.0,61190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728024681120,0.3646,61204.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728024681322,0.3608,61204.0,61203.0,0.231699]
["bitfinex-derivatives","BTCF0:USTF0",1728024681504,0.15,61212.0,61203.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728024681505,0.081692,61208.0,61203.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728024681707,0.081692,61208.0,61204.0,0.112397]
["bitfinex-derivatives","BTCF0:USTF0",1728024682010,0.081692,61208.0,61204.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728024682209,0.1538,61209.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728024682210,0.081694,61207.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728024683910,0.0038,61209.0,61204.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728024684113,0.081695,61206.0,61204.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728024684517,0.311695,61206.0,61204.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728024685315,0.312695,61206.0,61204.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728024685906,0.311695,61206.0,61204.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728024686108,0.311695,61206.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728024686109,0.23,61206.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728024686321,0.0817,61203.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728024686708,0.081701,61202.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728024686910,0.311701,61202.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728024687110,0.311701,61202.0,61199.0,0.09419723]
["bitfinex-derivatives","BTCF0:USTF0",1728024687828,0.311701,61202.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728024688321,0.312701,61202.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728024688823,0.313701,61202.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728024689128,0.312701,61202.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728024689314,0.313701,61202.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728024690015,0.083701,61202.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728024691818,0.002,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728024700020,0.002,61202.0,61201.0,0.311702]
["bitfinex-derivatives","BTCF0:USTF0",1728024700223,0.3608,61212.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728024701322,0.3618,61212.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728024701536,0.3658,61212.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728024702831,0.447487,61212.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728024703535,0.594487,61212.0,61211.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1728024704024,0.594487,61212.0,61211.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1728024705934,0.233687,61212.0,61211.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1728024710164,0.232687,61212.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728024710432,0.083687,61212.0,61211.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1728024710632,0.002,61212.0,61211.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1728024710841,0.001,61212.0,61211.0,0.593488]
["bitfinex-derivatives","BTCF0:USTF0",1728024711134,0.002,61212.0,61211.0,0.593488]
["bitfinex-derivatives","BTCF0:USTF0",1728024711535,0.002,61212.0,61211.0,0.443488]
["bitfinex-derivatives","BTCF0:USTF0",1728024711728,0.001,61212.0,61211.0,0.442488]
["bitfinex-derivatives","BTCF0:USTF0",1728024711924,0.002,61212.0,61211.0,0.443488]
["bitfinex-derivatives","BTCF0:USTF0",1728024712624,0.001,61212.0,61211.0,0.443488]
["bitfinex-derivatives","BTCF0:USTF0",1728024712828,0.002,61212.0,61211.0,0.443488]
["bitfinex-derivatives","BTCF0:USTF0",1728024716132,0.002,61212.0,61211.0,0.593488]
["bitfinex-derivatives","BTCF0:USTF0",1728024717632,0.0038,61219.0,61211.0,1.683608]
["bitfinex-derivatives","BTCF0:USTF0",1728024717833,0.0038,61222.0,61216.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728024718134,0.08547,61225.0,61222.0,0.231673]
["bitfinex-derivatives","BTCF0:USTF0",1728024718443,0.081665,61229.0,61225.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728024718625,0.01202218,61233.0,61225.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728024718626,0.15,61226.0,61225.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728024719039,0.15,61226.0,61220.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1728024719226,0.231673,61223.0,61220.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728024719426,0.15,61223.0,61216.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024719634,0.15,61223.0,61211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728024719635,0.231679,61218.0,61214.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728024719829,0.15,61215.0,61214.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728024720731,0.15,61215.0,61214.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1728024721441,0.15,61215.0,61214.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1728024721742,0.081679,61218.0,61214.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1728024722439,0.001,61215.0,61214.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1728024723135,0.082679,61218.0,61215.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728024723475,0.23,61217.0,61215.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728024723633,0.001,61218.0,61215.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728024723634,0.081682,61216.0,61215.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728024725130,0.23,61216.0,61214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728024725327,0.081683,61215.0,61214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728024725928,0.112383,61215.0,61214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728024726135,0.081689,61211.0,61209.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1728024726337,0.081689,61211.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728024726679,0.081689,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728024727338,0.082689,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728024727636,0.083689,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728024729047,0.083689,61211.0,61210.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728024733145,0.444489,61211.0,61210.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728024733340,0.444489,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728024733541,0.674489,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728024738244,0.706689,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728024739246,0.706689,61211.0,61203.0,0.00245025]
["bitfinex-derivatives","BTCF0:USTF0",1728024739247,0.081698,61204.0,61203.0,0.00245025]
["bitfinex-derivatives","BTCF0:USTF0",1728024739550,0.311698,61204.0,61203.0,0.00245025]
["bitfinex-derivatives","BTCF0:USTF0",1728024740546,0.312698,61204.0,61203.0,0.00245025]
["bitfinex-derivatives","BTCF0:USTF0",1728024740752,0.313698,61204.0,61203.0,0.00445025]
["bitfinex-derivatives","BTCF0:USTF0",1728024741450,0.313698,61204.0,61196.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024741451,0.081707,61197.0,61196.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024741743,0.803858,61204.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728024741744,0.08171,61195.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728024741944,0.081711,61194.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728024742134,0.23,61195.0,61189.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024742135,0.23,61195.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728024742341,0.081712,61193.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728024742536,0.081712,61193.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728024742742,0.081712,61193.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728024743651,0.081714,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728024746140,0.082714,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728024746566,0.002,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728024752854,0.002,61192.0,61188.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728024754553,0.002,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728024755855,0.001,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728024756161,0.002,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728024769968,0.002,61192.0,61191.0,0.13055501]
["bitfinex-derivatives","BTCF0:USTF0",1728024771475,0.002,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728024772067,0.002,61192.0,61191.0,0.13069829]
["bitfinex-derivatives","BTCF0:USTF0",1728024774679,0.002,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728024774976,0.002,61192.0,61191.0,0.13069759]
["bitfinex-derivatives","BTCF0:USTF0",1728024777482,0.002,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728024778069,0.3608,61197.0,61191.0,1.171995]
["bitfinex-derivatives","BTCF0:USTF0",1728024778273,0.3608,61197.0,61196.0,0.28068178]
["bitfinex-derivatives","BTCF0:USTF0",1728024778481,0.3608,61197.0,61196.0,0.13068178]
["bitfinex-derivatives","BTCF0:USTF0",1728024778777,0.3608,61197.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728024779387,0.3618,61197.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728024779884,0.3608,61197.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728024780074,0.3618,61197.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728024781184,0.3618,61197.0,61196.0,0.09378144]
["bitfinex-derivatives","BTCF0:USTF0",1728024783884,0.001,61197.0,61196.0,0.09378144]
["bitfinex-derivatives","BTCF0:USTF0",1728024798997,0.082707,61197.0,61196.0,0.01207344]
["bitfinex-derivatives","BTCF0:USTF0",1728024799200,0.082707,61197.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728024799796,0.15,61195.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728024800201,0.15,61195.0,61193.0,0.09404908]
["bitfinex-derivatives","BTCF0:USTF0",1728024801992,0.151,61195.0,61193.0,0.09404908]
["bitfinex-derivatives","BTCF0:USTF0",1728024802799,0.152,61195.0,61193.0,0.09404908]
["bitfinex-derivatives","BTCF0:USTF0",1728024806994,0.152,61195.0,61193.0,0.14302286]
["bitfinex-derivatives","BTCF0:USTF0",1728024808604,0.152,61195.0,61194.0,0.13068478]
["bitfinex-derivatives","BTCF0:USTF0",1728024809403,0.152,61195.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728024810004,0.151,61195.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728024810203,0.152,61195.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728024814805,0.152,61195.0,61194.0,0.13068478]
["bitfinex-derivatives","BTCF0:USTF0",1728024817197,0.152,61195.0,61194.0,0.13067474]
["bitfinex-derivatives","BTCF0:USTF0",1728024817412,0.152,61195.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728024817802,0.152,61195.0,61194.0,0.1306765]
["bitfinex-derivatives","BTCF0:USTF0",1728024818002,0.152,61195.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728024842118,0.002,61195.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728024842617,0.002,61195.0,61194.0,0.113311]
["bitfinex-derivatives","BTCF0:USTF0",1728024848530,0.002,61195.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728024849125,0.08371,61195.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728024852026,0.002,61195.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728024855038,0.152,61195.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728024857440,0.23371,61195.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728024861641,0.081714,61192.0,61191.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728024862237,0.231714,61192.0,61191.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728024862943,0.232714,61192.0,61191.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728024863260,0.233714,61192.0,61191.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728024864739,0.232714,61192.0,61191.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728024866258,0.231714,61192.0,61191.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728024866439,0.232714,61192.0,61191.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728024880057,0.081717,61190.0,61188.0,0.04477565]
["bitfinex-derivatives","BTCF0:USTF0",1728024881152,0.082717,61190.0,61188.0,0.04477565]
["bitfinex-derivatives","BTCF0:USTF0",1728024881656,0.083717,61190.0,61188.0,0.04477565]
["bitfinex-derivatives","BTCF0:USTF0",1728024885767,0.081718,61189.0,61188.0,0.04477565]
["bitfinex-derivatives","BTCF0:USTF0",1728024887072,0.082718,61189.0,61188.0,0.04477565]
["bitfinex-derivatives","BTCF0:USTF0",1728024887265,0.082718,61189.0,61188.0,0.12649465]
["bitfinex-derivatives","BTCF0:USTF0",1728024888171,0.083718,61189.0,61188.0,0.12649465]
["bitfinex-derivatives","BTCF0:USTF0",1728024890955,0.002,61189.0,61188.0,0.12649465]
["bitfinex-derivatives","BTCF0:USTF0",1728024891263,0.002,61189.0,61188.0,0.27649465]
["bitfinex-derivatives","BTCF0:USTF0",1728024893970,0.002,61189.0,61188.0,0.63729465]
["bitfinex-derivatives","BTCF0:USTF0",1728024901769,0.002,61189.0,61188.0,0.48729465]
["bitfinex-derivatives","BTCF0:USTF0",1728024902073,0.002,61189.0,61188.0,0.55253706]
["bitfinex-derivatives","BTCF0:USTF0",1728024902973,0.002,61189.0,61188.0,0.48729465]
["bitfinex-derivatives","BTCF0:USTF0",1728024904275,0.002,61189.0,61188.0,0.53623654]
["bitfinex-derivatives","BTCF0:USTF0",1728024905866,0.002,61189.0,61188.0,0.48729465]
["bitfinex-derivatives","BTCF0:USTF0",1728024906662,0.002,61189.0,61188.0,0.53623654]
["bitfinex-derivatives","BTCF0:USTF0",1728024908676,0.002,61189.0,61188.0,0.48729465]
["bitfinex-derivatives","BTCF0:USTF0",1728024909472,0.002,61189.0,61188.0,0.63729465]
["bitfinex-derivatives","BTCF0:USTF0",1728024912477,0.002,61189.0,61188.0,0.27649465]
["bitfinex-derivatives","BTCF0:USTF0",1728024912680,0.002,61189.0,61188.0,0.63729465]
["bitfinex-derivatives","BTCF0:USTF0",1728024912983,0.002,61189.0,61188.0,0.27649465]
["bitfinex-derivatives","BTCF0:USTF0",1728024913374,0.002,61189.0,61188.0,0.63729465]
["bitfinex-derivatives","BTCF0:USTF0",1728024915085,0.002,61189.0,61188.0,0.5362487]
["bitfinex-derivatives","BTCF0:USTF0",1728024918381,0.002,61189.0,61188.0,0.48729465]
["bitfinex-derivatives","BTCF0:USTF0",1728024918578,0.002,61189.0,61188.0,0.53627109]
["bitfinex-derivatives","BTCF0:USTF0",1728024919001,0.002,61189.0,61188.0,0.48729465]
["bitfinex-derivatives","BTCF0:USTF0",1728024920382,0.152,61189.0,61188.0,0.45479465]
["bitfinex-derivatives","BTCF0:USTF0",1728024920581,0.152,61189.0,61188.0,0.50379812]
["bitfinex-derivatives","BTCF0:USTF0",1728024920784,0.152,61189.0,61188.0,0.45479465]
["bitfinex-derivatives","BTCF0:USTF0",1728024923181,0.152,61189.0,61188.0,0.09399465]
["bitfinex-derivatives","BTCF0:USTF0",1728024946094,0.233718,61189.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728024946599,0.081724,61185.0,61184.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728024946800,0.231724,61185.0,61184.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728024947693,0.15,61185.0,61184.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728024948302,0.151,61185.0,61184.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728024948496,0.232723,61185.0,61184.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728024948695,0.232723,61185.0,61182.0,0.01207627]
["bitfinex-derivatives","BTCF0:USTF0",1728024948696,0.151,61185.0,61182.0,0.01207627]
["bitfinex-derivatives","BTCF0:USTF0",1728024948902,0.151,61185.0,61181.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1728024948903,0.081726,61183.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728024949200,0.15,61182.0,61181.0,0.442528]
["bitfinex-derivatives","BTCF0:USTF0",1728024949698,0.231727,61182.0,61181.0,0.442528]
["bitfinex-derivatives","BTCF0:USTF0",1728024950796,0.231727,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728024951200,0.232727,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728024951400,0.233727,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728024956806,0.081732,61179.0,61177.0,0.13073647]
["bitfinex-derivatives","BTCF0:USTF0",1728024957098,0.081732,61179.0,61176.0,0.3766957]
["bitfinex-derivatives","BTCF0:USTF0",1728024957099,0.081734,61177.0,61176.0,0.3728957]
["bitfinex-derivatives","BTCF0:USTF0",1728024958507,0.081734,61177.0,61176.0,0.40980347]
["bitfinex-derivatives","BTCF0:USTF0",1728024958716,0.081735,61176.0,61175.0,0.00245144]
["bitfinex-derivatives","BTCF0:USTF0",1728024959002,0.081735,61176.0,61169.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024959003,0.081743,61170.0,61169.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728024959205,0.081748,61167.0,61165.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1728024959405,0.15,61166.0,61165.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1728024960505,0.001,61166.0,61165.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1728024961003,0.001,61166.0,61165.0,0.13075247]
["bitfinex-derivatives","BTCF0:USTF0",1728024961198,0.15,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728024962906,0.151,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728024966509,0.151,61168.0,61165.0,0.35147721]
["bitfinex-derivatives","BTCF0:USTF0",1728024966710,0.15,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728024968414,0.151,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728024969219,0.152,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728024971319,0.152,61166.0,61162.0,0.04393643]
["bitfinex-derivatives","BTCF0:USTF0",1728024971522,0.15,61163.0,61162.0,0.12569043]
["bitfinex-derivatives","BTCF0:USTF0",1728024972234,0.15,61163.0,61162.0,0.113054]
["bitfinex-derivatives","BTCF0:USTF0",1728024972432,0.15,61163.0,61162.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728024972726,0.15,61163.0,61160.0,0.01206708]
["bitfinex-derivatives","BTCF0:USTF0",1728024972727,0.081761,61157.0,61152.0,0.04900347]
["bitfinex-derivatives","BTCF0:USTF0",1728024972924,0.231762,61156.0,61151.0,0.08421989]
["bitfinex-derivatives","BTCF0:USTF0",1728024973119,0.15,61153.0,61151.0,0.08421989]
["bitfinex-derivatives","BTCF0:USTF0",1728024973316,0.081767,61152.0,61151.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1728024975325,0.082767,61152.0,61151.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1728024975828,0.083767,61152.0,61151.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1728024976029,0.444567,61152.0,61151.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1728024977232,0.3628,61152.0,61151.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1728024977423,0.444567,61152.0,61151.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1728024977625,0.444567,61152.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728024977626,0.15,61146.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728024977833,0.15,61146.0,61141.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1728024977834,0.231775,61146.0,61141.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1728024978030,0.15,61142.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728024979530,0.152,61142.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728024980135,0.002,61142.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728024980336,0.002,61142.0,61141.0,0.231782]
["bitfinex-derivatives","BTCF0:USTF0",1728024980635,0.0038,61149.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728024980836,0.3608,61152.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728024981532,0.3608,61152.0,61147.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728024981533,0.15,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728024982742,0.152,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728024983424,0.15,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728024985434,0.151,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728024986737,0.001,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728024987941,0.0024533,61156.0,61152.0,0.442567]
["bitfinex-derivatives","BTCF0:USTF0",1728024988236,1e-08,61156.0,61155.0,0.231763]
["bitfinex-derivatives","BTCF0:USTF0",1728024988435,1e-08,61156.0,61155.0,0.831763]
["bitfinex-derivatives","BTCF0:USTF0",1728024988632,1e-08,61156.0,61155.0,1.38747107]
["bitfinex-derivatives","BTCF0:USTF0",1728024989027,0.00100001,61156.0,61155.0,1.38747107]
["bitfinex-derivatives","BTCF0:USTF0",1728024989432,0.00100001,61156.0,61155.0,1.322323]
["bitfinex-derivatives","BTCF0:USTF0",1728024989632,0.00100001,61156.0,61155.0,1.402323]
["bitfinex-derivatives","BTCF0:USTF0",1728024989833,1e-08,61156.0,61155.0,1.46747214]
["bitfinex-derivatives","BTCF0:USTF0",1728024990334,0.0038,61163.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728024990634,0.0038,61170.0,61168.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728024990839,0.032,61171.0,61163.0,0.04886088]
["bitfinex-derivatives","BTCF0:USTF0",1728024991029,0.032,61171.0,61168.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728024991428,0.23,61170.0,61168.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728024991936,0.23,61170.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728024992830,0.231,61170.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728024993637,0.231,61170.0,61169.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1728024995036,0.001,61170.0,61169.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1728024996539,0.001,61170.0,61169.0,0.09510625]
["bitfinex-derivatives","BTCF0:USTF0",1728025009542,0.001,61170.0,61169.0,0.24510625]
["bitfinex-derivatives","BTCF0:USTF0",1728025013339,0.001,61170.0,61169.0,0.09510625]
["bitfinex-derivatives","BTCF0:USTF0",1728025013541,0.001,61170.0,61169.0,0.24510625]
["bitfinex-derivatives","BTCF0:USTF0",1728025015141,0.001,61170.0,61169.0,0.31025523]
["bitfinex-derivatives","BTCF0:USTF0",1728025015746,0.001,61170.0,61169.0,0.24510625]
["bitfinex-derivatives","BTCF0:USTF0",1728025016245,0.001,61170.0,61169.0,0.31025523]
["bitfinex-derivatives","BTCF0:USTF0",1728025017248,0.001,61170.0,61169.0,0.24510625]
["bitfinex-derivatives","BTCF0:USTF0",1728025030748,0.001,61170.0,61169.0,0.09510625]
["bitfinex-derivatives","BTCF0:USTF0",1728025039170,0.001,61170.0,61169.0,0.16048326]
["bitfinex-derivatives","BTCF0:USTF0",1728025039372,0.001,61170.0,61169.0,0.09510625]
["bitfinex-derivatives","BTCF0:USTF0",1728025042874,0.001,61170.0,61169.0,0.30133189]
["bitfinex-derivatives","BTCF0:USTF0",1728025043064,0.001,61170.0,61169.0,0.09510625]
["bitfinex-derivatives","BTCF0:USTF0",1728025043266,0.001,61170.0,61169.0,0.16051324]
["bitfinex-derivatives","BTCF0:USTF0",1728025043467,0.001,61170.0,61169.0,0.09510625]
["bitfinex-derivatives","BTCF0:USTF0",1728025046169,0.001,61170.0,61169.0,0.16051324]
["bitfinex-derivatives","BTCF0:USTF0",1728025046474,0.001,61170.0,61169.0,0.09510625]
["bitfinex-derivatives","BTCF0:USTF0",1728025053579,0.232743,61170.0,61169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025053904,0.081752,61163.0,61162.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728025054174,0.081758,61159.0,61158.0,0.06538416]
["bitfinex-derivatives","BTCF0:USTF0",1728025054374,0.15,61159.0,61155.0,0.06538416]
["bitfinex-derivatives","BTCF0:USTF0",1728025054580,0.15,61156.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728025054775,0.15,61156.0,61150.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728025054976,0.15,61156.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728025055882,0.151,61156.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728025057268,0.152,61156.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728025057875,0.151,61156.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728025058070,0.152,61156.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728025060772,0.002,61156.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728025066589,0.152,61156.0,61150.0,0.01264513]
["bitfinex-derivatives","BTCF0:USTF0",1728025066909,0.152,61156.0,61149.0,0.08422382]
["bitfinex-derivatives","BTCF0:USTF0",1728025066910,0.15,61151.0,61149.0,0.08422382]
["bitfinex-derivatives","BTCF0:USTF0",1728025068102,0.15,61151.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728025069206,0.151,61151.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728025069407,0.152,61151.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728025069797,0.001,61151.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728025070001,0.002,61151.0,61150.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1728025080511,0.002,61151.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728025083209,0.002,61151.0,61150.0,0.14715416]
["bitfinex-derivatives","BTCF0:USTF0",1728025084811,0.001,61151.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728025085012,0.002,61151.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728025085926,0.001,61151.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728025086127,0.002,61151.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728025089415,0.002,61151.0,61150.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1728025090332,0.0076,61160.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728025090519,0.3608,61161.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728025091426,0.15,61160.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728025091623,0.081762,61156.0,61152.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728025091923,0.15,61153.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728025092815,0.15,61153.0,61152.0,0.06539397]
["bitfinex-derivatives","BTCF0:USTF0",1728025093727,0.001,61153.0,61152.0,0.06539397]
["bitfinex-derivatives","BTCF0:USTF0",1728025094118,0.001,61153.0,61152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025094525,0.002,61153.0,61152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025098623,0.002,61153.0,61152.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1728025101929,0.002,61153.0,61152.0,0.29002409]
["bitfinex-derivatives","BTCF0:USTF0",1728025102119,0.002,61153.0,61152.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1728025119327,0.152,61153.0,61152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025119537,0.152,61153.0,61152.0,0.06742043]
["bitfinex-derivatives","BTCF0:USTF0",1728025119538,0.594566,61153.0,61152.0,0.06742043]
["bitfinex-derivatives","BTCF0:USTF0",1728025119840,0.594566,61153.0,61152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025121843,0.081775,61146.0,61145.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728025122042,0.081775,61146.0,61143.0,0.06542043]
["bitfinex-derivatives","BTCF0:USTF0",1728025122043,0.081776,61145.0,61143.0,0.06542043]
["bitfinex-derivatives","BTCF0:USTF0",1728025122246,0.15,61146.0,61142.0,0.06542043]
["bitfinex-derivatives","BTCF0:USTF0",1728025122247,0.081778,61144.0,61142.0,0.06542043]
["bitfinex-derivatives","BTCF0:USTF0",1728025122542,0.15,61143.0,61142.0,0.06542043]
["bitfinex-derivatives","BTCF0:USTF0",1728025122837,0.15,61143.0,61141.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728025123044,0.03,61142.0,61141.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728025123542,0.03,61142.0,61141.0,0.09420958]
["bitfinex-derivatives","BTCF0:USTF0",1728025123934,0.03,61142.0,61141.0,0.09520958]
["bitfinex-derivatives","BTCF0:USTF0",1728025124240,0.18,61142.0,61141.0,0.09520958]
["bitfinex-derivatives","BTCF0:USTF0",1728025124543,0.181,61142.0,61141.0,0.09520958]
["bitfinex-derivatives","BTCF0:USTF0",1728025125136,0.001,61142.0,61141.0,0.09520958]
["bitfinex-derivatives","BTCF0:USTF0",1728025125545,0.002,61142.0,61141.0,0.09520958]
["bitfinex-derivatives","BTCF0:USTF0",1728025126338,0.002,61142.0,61141.0,0.24520958]
["bitfinex-derivatives","BTCF0:USTF0",1728025126537,0.0329,61149.0,61141.0,0.65410858]
["bitfinex-derivatives","BTCF0:USTF0",1728025126538,0.15,61149.0,61141.0,0.65410858]
["bitfinex-derivatives","BTCF0:USTF0",1728025126740,0.0076,61150.0,61141.0,0.65410858]
["bitfinex-derivatives","BTCF0:USTF0",1728025126741,0.0076,61150.0,61147.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728025126935,0.15,61152.0,61141.0,0.16343101]
["bitfinex-derivatives","BTCF0:USTF0",1728025126936,0.001,61142.0,61141.0,0.16343101]
["bitfinex-derivatives","BTCF0:USTF0",1728025127132,0.001,61142.0,61141.0,0.30963101]
["bitfinex-derivatives","BTCF0:USTF0",1728025128940,0.001,61142.0,61141.0,0.67043101]
["bitfinex-derivatives","BTCF0:USTF0",1728025129138,0.001,61142.0,61141.0,0.30963101]
["bitfinex-derivatives","BTCF0:USTF0",1728025129344,0.002,61142.0,61141.0,0.67043101]
["bitfinex-derivatives","BTCF0:USTF0",1728025129737,0.0076,61149.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728025129945,0.3608,61154.0,61152.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728025130251,0.3608,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728025131136,0.3658,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728025132853,0.3688,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728025133047,0.3638,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728025133344,0.3698,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728025133740,0.009,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728025134248,0.004,61154.0,61153.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728025134443,0.004,61154.0,61153.0,0.09639527]
["bitfinex-derivatives","BTCF0:USTF0",1728025134747,0.003,61154.0,61153.0,0.09439527]
["bitfinex-derivatives","BTCF0:USTF0",1728025134951,0.004,61154.0,61153.0,0.09639527]
["bitfinex-derivatives","BTCF0:USTF0",1728025135155,0.002,61154.0,61153.0,0.09739527]
["bitfinex-derivatives","BTCF0:USTF0",1728025145153,0.002,61154.0,61153.0,0.01562927]
["bitfinex-derivatives","BTCF0:USTF0",1728025146953,0.002,61154.0,61153.0,0.01462927]
["bitfinex-derivatives","BTCF0:USTF0",1728025150261,0.002,61154.0,61153.0,0.09639527]
["bitfinex-derivatives","BTCF0:USTF0",1728025155349,0.001,61154.0,61153.0,0.09539527]
["bitfinex-derivatives","BTCF0:USTF0",1728025155551,0.002,61154.0,61153.0,0.09639527]
["bitfinex-derivatives","BTCF0:USTF0",1728025156259,0.002,61154.0,61153.0,0.16169317]
["bitfinex-derivatives","BTCF0:USTF0",1728025159261,0.002,61154.0,61153.0,0.09639527]
["bitfinex-derivatives","BTCF0:USTF0",1728025169778,0.083764,61154.0,61153.0,0.09639527]
["bitfinex-derivatives","BTCF0:USTF0",1728025169976,0.083764,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025171480,0.233764,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025172576,0.594564,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025173373,1.685124,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025174972,1.685124,61154.0,61146.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728025174973,0.081774,61147.0,61146.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728025175177,0.15,61147.0,61143.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1728025175476,0.452164,61154.0,61143.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1728025175477,0.15,61144.0,61143.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1728025176871,0.231778,61144.0,61143.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1728025177190,0.232778,61144.0,61143.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1728025177483,0.233778,61144.0,61143.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1728025181482,0.152,61144.0,61143.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1728025181682,0.002,61144.0,61143.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1728025182784,0.002,61144.0,61143.0,0.232778]
["bitfinex-derivatives","BTCF0:USTF0",1728025183294,0.002,61144.0,61143.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1728025183795,0.002,61144.0,61143.0,0.232778]
["bitfinex-derivatives","BTCF0:USTF0",1728025187492,0.001,61144.0,61143.0,0.232778]
["bitfinex-derivatives","BTCF0:USTF0",1728025187767,0.002,61144.0,61143.0,0.232778]
["bitfinex-derivatives","BTCF0:USTF0",1728025188791,0.002,61144.0,61143.0,0.6426106]
["bitfinex-derivatives","BTCF0:USTF0",1728025188988,0.0076,61151.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728025189186,0.442559,61158.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728025189187,0.3684,61158.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728025189494,0.3608,61158.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728025191394,0.3618,61158.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728025192298,0.3628,61158.0,61157.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1728025192998,0.3618,61158.0,61157.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1728025194299,0.001,61158.0,61157.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1728025196299,0.001,61158.0,61157.0,0.09783133]
["bitfinex-derivatives","BTCF0:USTF0",1728025198736,0.082759,61158.0,61157.0,0.01607133]
["bitfinex-derivatives","BTCF0:USTF0",1728025199032,0.3618,61158.0,61157.0,0.01607133]
["bitfinex-derivatives","BTCF0:USTF0",1728025200432,0.3618,61158.0,61157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728025200628,0.3618,61158.0,61150.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728025200629,0.081768,61151.0,61150.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728025200818,0.081774,61148.0,61143.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728025201027,0.15,61145.0,61144.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728025201228,0.15,61145.0,61139.0,0.04411788]
["bitfinex-derivatives","BTCF0:USTF0",1728025201441,0.15,61141.0,61139.0,0.12590188]
["bitfinex-derivatives","BTCF0:USTF0",1728025201649,0.3608,61140.0,61138.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728025201945,0.081787,61137.0,61133.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728025202155,0.081787,61137.0,61130.0,0.113596]
["bitfinex-derivatives","BTCF0:USTF0",1728025202156,0.15,61135.0,61130.0,0.117396]
["bitfinex-derivatives","BTCF0:USTF0",1728025202327,0.15,61131.0,61130.0,0.01217231]
["bitfinex-derivatives","BTCF0:USTF0",1728025202531,0.081803,61125.0,61123.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728025202730,0.081803,61125.0,61121.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728025202731,0.15,61124.0,61121.0,0.01212667]
["bitfinex-derivatives","BTCF0:USTF0",1728025202929,0.15,61124.0,61117.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728025202930,0.3608,61122.0,61117.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728025203149,0.15,61118.0,61117.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728025203341,0.15,61118.0,61110.0,0.18254325]
["bitfinex-derivatives","BTCF0:USTF0",1728025203632,0.3608,61122.0,61110.0,0.17874325]
["bitfinex-derivatives","BTCF0:USTF0",1728025203633,0.149,61112.0,61110.0,0.17874325]
["bitfinex-derivatives","BTCF0:USTF0",1728025203839,0.15,61111.0,61110.0,0.17874325]
["bitfinex-derivatives","BTCF0:USTF0",1728025204342,0.5108,61111.0,61110.0,0.17874325]
["bitfinex-derivatives","BTCF0:USTF0",1728025205431,0.5118,61111.0,61110.0,0.17874325]
["bitfinex-derivatives","BTCF0:USTF0",1728025205637,0.5918,61111.0,61110.0,0.17874325]
["bitfinex-derivatives","BTCF0:USTF0",1728025206032,0.001,61111.0,61110.0,0.17874325]
["bitfinex-derivatives","BTCF0:USTF0",1728025206230,0.0086,61118.0,61110.0,1.49966325]
["bitfinex-derivatives","BTCF0:USTF0",1728025206447,0.0038,61121.0,61118.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728025206635,0.23,61125.0,61120.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728025206945,0.3608,61126.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728025207335,0.3608,61126.0,61115.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728025207537,0.3608,61126.0,61124.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1728025207840,0.0076,61130.0,61120.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728025208036,0.0076,61130.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728025208037,0.0076,61130.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1728025208238,0.3608,61135.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1728025208940,0.3608,61135.0,61125.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728025209140,0.3608,61135.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728025209738,0.3608,61135.0,61125.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728025209938,0.2338,61136.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728025210238,0.0038,61136.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728025211138,0.3618,61131.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728025211341,0.3618,61131.0,61130.0,0.311796]
["bitfinex-derivatives","BTCF0:USTF0",1728025211636,0.3618,61131.0,61130.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1728025212140,0.3608,61131.0,61130.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1728025212436,0.3608,61131.0,61130.0,0.098796]
["bitfinex-derivatives","BTCF0:USTF0",1728025212437,0.3618,61131.0,61130.0,0.098796]
["bitfinex-derivatives","BTCF0:USTF0",1728025212822,0.001,61131.0,61130.0,0.098796]
["bitfinex-derivatives","BTCF0:USTF0",1728025213019,0.0038,61136.0,61130.0,0.090796]
["bitfinex-derivatives","BTCF0:USTF0",1728025213218,0.2338,61137.0,61130.0,0.090796]
["bitfinex-derivatives","BTCF0:USTF0",1728025213219,0.23,61137.0,61130.0,0.090796]
["bitfinex-derivatives","BTCF0:USTF0",1728025214108,0.001,61131.0,61130.0,0.093796]
["bitfinex-derivatives","BTCF0:USTF0",1728025214713,0.002,61131.0,61130.0,0.095796]
["bitfinex-derivatives","BTCF0:USTF0",1728025215021,0.001,61131.0,61130.0,0.095796]
["bitfinex-derivatives","BTCF0:USTF0",1728025215515,0.0038,61140.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1728025215716,0.0076,61147.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728025215915,0.23,61146.0,61137.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728025216104,0.311776,61146.0,61134.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728025216416,0.23,61142.0,61134.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728025216605,0.23,61137.0,61132.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728025216805,0.23,61137.0,61134.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728025217312,0.23,61137.0,61131.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728025217511,0.23,61137.0,61131.0,0.112694]
["bitfinex-derivatives","BTCF0:USTF0",1728025217913,0.23,61137.0,61131.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728025218121,0.231,61137.0,61134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728025218508,0.231,61137.0,61131.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728025218711,0.232,61137.0,61131.0,0.095794]
["bitfinex-derivatives","BTCF0:USTF0",1728025219522,0.231,61137.0,61131.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1728025219722,0.232,61137.0,61134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728025220320,0.313787,61137.0,61134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728025220528,0.313787,61137.0,61134.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728025221219,0.313787,61137.0,61134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728025221816,0.232,61137.0,61134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728025222020,0.08179,61135.0,61134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728025222223,0.08179,61135.0,61134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728025222422,0.232,61137.0,61134.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728025222625,0.231,61137.0,61134.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1728025222828,0.231,61137.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728025222829,0.002,61137.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728025224329,0.001,61137.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728025224525,0.033,61140.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728025224526,0.033,61140.0,61136.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1728025224832,0.23,61137.0,61136.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1728025225524,0.231,61137.0,61136.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1728025227533,0.231,61137.0,61136.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1728025227724,0.231,61137.0,61136.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1728025228027,0.231,61137.0,61136.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1728025228233,0.231,61137.0,61136.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1728025228532,0.001,61137.0,61136.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1728025229827,0.082787,61137.0,61136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728025231217,0.001,61137.0,61136.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1728025237534,0.082787,61137.0,61136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728025239829,0.081787,61137.0,61136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728025240028,0.082787,61137.0,61136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728025240731,0.081787,61137.0,61136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728025240929,0.001,61137.0,61136.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1728025241525,0.081786,61139.0,61136.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1728025241729,0.001,61137.0,61136.0,0.090788]
["bitfinex-derivatives","BTCF0:USTF0",1728025242742,0.001,61137.0,61136.0,0.13985151]
["bitfinex-derivatives","BTCF0:USTF0",1728025242935,0.001,61137.0,61136.0,0.090788]
["bitfinex-derivatives","BTCF0:USTF0",1728025243135,0.081786,61139.0,61136.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1728025243347,0.082786,61139.0,61137.0,0.04906318]
["bitfinex-derivatives","BTCF0:USTF0",1728025244038,0.081786,61139.0,61137.0,0.04906318]
["bitfinex-derivatives","BTCF0:USTF0",1728025244243,0.081786,61138.0,61137.0,0.04906318]
["bitfinex-derivatives","BTCF0:USTF0",1728025244828,0.081786,61138.0,61137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728025245129,0.442586,61138.0,61137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728025245542,0.442586,61138.0,61137.0,0.05906318]
["bitfinex-derivatives","BTCF0:USTF0",1728025245733,0.672586,61138.0,61137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728025246137,0.672586,61138.0,61137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728025246835,0.081794,61132.0,61131.0,0.04906318]
["bitfinex-derivatives","BTCF0:USTF0",1728025247039,0.081794,61132.0,61129.0,0.04906318]
["bitfinex-derivatives","BTCF0:USTF0",1728025247040,0.081796,61130.0,61129.0,0.04906318]
["bitfinex-derivatives","BTCF0:USTF0",1728025247242,0.081796,61130.0,61127.0,0.06541604]
["bitfinex-derivatives","BTCF0:USTF0",1728025247243,0.081799,61128.0,61125.0,0.04907321]
["bitfinex-derivatives","BTCF0:USTF0",1728025247444,0.442596,61130.0,61121.0,0.01005387]
["bitfinex-derivatives","BTCF0:USTF0",1728025247445,0.081807,61122.0,61121.0,0.01005387]
["bitfinex-derivatives","BTCF0:USTF0",1728025247639,0.311807,61122.0,61121.0,0.00245387]
["bitfinex-derivatives","BTCF0:USTF0",1728025247846,0.311807,61122.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1728025248537,0.081811,61120.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1728025249743,0.082811,61120.0,61117.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1728025250041,0.081813,61118.0,61117.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1728025250745,0.311813,61118.0,61117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728025251133,0.312813,61118.0,61117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728025251544,0.312813,61118.0,61117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728025251545,0.313813,61118.0,61117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728025253344,0.313813,61118.0,61117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728025253944,0.313813,61118.0,61117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728025253945,0.312813,61118.0,61117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728025254145,0.673613,61118.0,61117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728025254745,0.673613,61118.0,61117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728025255045,0.673613,61118.0,61117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728025255548,0.672613,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025255751,0.672613,61118.0,61117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728025256544,0.442613,61118.0,61117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728025256748,0.442613,61118.0,61117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025256936,0.442613,61118.0,61117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728025257339,0.672613,61118.0,61117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728025258339,0.672613,61118.0,61117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025258540,0.672613,61118.0,61117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728025258741,0.672613,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025258943,0.672613,61118.0,61117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728025260945,0.081807,61122.0,61117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728025261140,0.081807,61122.0,61121.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728025261452,0.081809,61121.0,61117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728025261645,0.081809,61121.0,61117.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1728025262047,0.081809,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728025264249,0.3608,61123.0,61117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728025264453,0.3608,61123.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728025265360,0.3618,61123.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728025266061,0.3618,61123.0,61122.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728025266750,0.3608,61123.0,61122.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728025267064,0.3608,61123.0,61122.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1728025268555,0.3608,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025271360,0.442606,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025272970,0.442606,61123.0,61122.0,0.01255244]
["bitfinex-derivatives","BTCF0:USTF0",1728025273279,0.442606,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025273871,0.672606,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025274174,0.672606,61123.0,61122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025274475,0.672606,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025274971,0.672606,61123.0,61122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025275175,0.672606,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025275764,0.672606,61123.0,61122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025275968,0.672606,61123.0,61116.0,0.04907321]
["bitfinex-derivatives","BTCF0:USTF0",1728025275969,1.6816,61123.0,61116.0,0.04907321]
["bitfinex-derivatives","BTCF0:USTF0",1728025276173,0.081817,61115.0,61114.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728025276472,0.081817,61115.0,61107.0,0.01789129]
["bitfinex-derivatives","BTCF0:USTF0",1728025276473,0.081826,61108.0,61107.0,0.01789129]
["bitfinex-derivatives","BTCF0:USTF0",1728025276776,0.081826,61108.0,61107.0,0.01029129]
["bitfinex-derivatives","BTCF0:USTF0",1728025276977,0.23,61109.0,61106.0,0.04907321]
["bitfinex-derivatives","BTCF0:USTF0",1728025277269,0.081829,61106.0,61105.0,0.04907321]
["bitfinex-derivatives","BTCF0:USTF0",1728025277897,0.081829,61106.0,61104.0,0.04907321]
["bitfinex-derivatives","BTCF0:USTF0",1728025278381,0.081829,61106.0,61105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728025279978,0.082829,61106.0,61104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728025280474,0.082829,61106.0,61104.0,0.04907321]
["bitfinex-derivatives","BTCF0:USTF0",1728025280673,0.082829,61106.0,61105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728025280874,0.001,61106.0,61105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728025281068,0.001,61106.0,61104.0,0.13390421]
["bitfinex-derivatives","BTCF0:USTF0",1728025281467,0.001,61106.0,61105.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728025281784,0.2338,61112.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728025281785,0.0038,61112.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728025281973,0.081812,61119.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728025282276,0.081812,61119.0,61112.0,0.04898305]
["bitfinex-derivatives","BTCF0:USTF0",1728025282471,0.081812,61119.0,61113.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1728025282778,0.081812,61119.0,61113.0,0.16330105]
["bitfinex-derivatives","BTCF0:USTF0",1728025282969,0.081812,61119.0,61113.0,0.114318]
["bitfinex-derivatives","BTCF0:USTF0",1728025283580,0.311814,61117.0,61113.0,0.114318]
["bitfinex-derivatives","BTCF0:USTF0",1728025283763,0.081817,61115.0,61110.0,0.04898305]
["bitfinex-derivatives","BTCF0:USTF0",1728025283968,0.081823,61110.0,61109.0,0.04898305]
["bitfinex-derivatives","BTCF0:USTF0",1728025284167,0.23,61113.0,61107.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728025284366,0.23,61113.0,61107.0,0.08148305]
["bitfinex-derivatives","BTCF0:USTF0",1728025284367,0.081824,61110.0,61107.0,0.08148305]
["bitfinex-derivatives","BTCF0:USTF0",1728025284573,0.081824,61110.0,61107.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728025284982,0.081827,61107.0,61106.0,0.04898305]
["bitfinex-derivatives","BTCF0:USTF0",1728025285183,0.23,61108.0,61103.0,0.04898305]
["bitfinex-derivatives","BTCF0:USTF0",1728025285381,0.23,61108.0,61101.0,0.00245452]
["bitfinex-derivatives","BTCF0:USTF0",1728025285382,0.081833,61103.0,61102.0,0.04898305]
["bitfinex-derivatives","BTCF0:USTF0",1728025286685,0.0038,61111.0,61102.0,0.04896404]
["bitfinex-derivatives","BTCF0:USTF0",1728025286877,0.0038,61111.0,61107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728025286878,0.081822,61111.0,61107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728025287379,0.232,61113.0,61107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025287380,0.081826,61108.0,61107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025287588,0.23,61109.0,61107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025287589,0.311825,61109.0,61107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025288082,0.081825,61109.0,61105.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728025288272,0.081825,61109.0,61107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025288678,0.23,61108.0,61107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025289379,0.113619,61114.0,61107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025289680,0.081796,61131.0,61108.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728025289681,0.0038,61119.0,61108.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728025289881,0.085612,61119.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728025290184,0.23,61121.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728025290185,0.081813,61118.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728025290683,0.23,61117.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728025291586,0.007455,61116.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728025292879,0.008455,61116.0,61113.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1728025293082,0.003455,61116.0,61113.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1728025293382,0.003455,61116.0,61115.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728025293776,0.004455,61116.0,61115.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728025294379,0.0038,61123.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728025294707,0.442597,61130.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728025294877,0.3608,61130.0,61124.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728025295073,0.3608,61130.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728025295276,0.081793,61133.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728025295476,0.081793,61133.0,61124.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728025295477,0.081795,61132.0,61124.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1728025295678,0.081795,61132.0,61125.0,0.13076604]
["bitfinex-derivatives","BTCF0:USTF0",1728025295976,0.081795,61132.0,61125.0,0.04896404]
["bitfinex-derivatives","BTCF0:USTF0",1728025296176,0.3608,61135.0,61126.0,0.04896404]
["bitfinex-derivatives","BTCF0:USTF0",1728025296370,0.3608,61135.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728025296585,0.00625452,61136.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728025296586,0.00245452,61136.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728025297381,0.01,61135.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728025297685,0.01,61135.0,61134.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728025298384,0.01,61135.0,61134.0,0.112391]
["bitfinex-derivatives","BTCF0:USTF0",1728025299174,0.02545452,61136.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728025299977,0.01545452,61136.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728025300785,0.02745452,61136.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728025302088,0.01445452,61136.0,61134.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728025302291,0.02845452,61136.0,61134.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728025303287,0.02745452,61136.0,61134.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728025303788,0.081792,61134.0,61129.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728025304085,0.23,61132.0,61129.0,0.114797]
["bitfinex-derivatives","BTCF0:USTF0",1728025304792,0.23,61132.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728025305292,0.23,61132.0,61129.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728025305485,0.090792,61134.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728025305685,0.009,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728025306886,0.01,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728025307077,0.016,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728025308493,0.018,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728025308689,0.019,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728025311088,0.019,61132.0,61120.0,0.365454]
["bitfinex-derivatives","BTCF0:USTF0",1728025311089,1.70056,61132.0,61120.0,0.365454]
["bitfinex-derivatives","BTCF0:USTF0",1728025311292,1.70056,61132.0,61120.0,0.452664]
["bitfinex-derivatives","BTCF0:USTF0",1728025311293,0.311805,61124.0,61120.0,0.452664]
["bitfinex-derivatives","BTCF0:USTF0",1728025311593,0.311805,61124.0,61120.0,0.45526496]
["bitfinex-derivatives","BTCF0:USTF0",1728025311594,0.23,61124.0,61120.0,0.45526496]
["bitfinex-derivatives","BTCF0:USTF0",1728025312093,0.23,61124.0,61120.0,0.445064]
["bitfinex-derivatives","BTCF0:USTF0",1728025312595,0.23,61124.0,61121.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1728025313095,0.5908,61124.0,61121.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1728025314396,0.3608,61124.0,61121.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1728025315298,0.081801,61127.0,61121.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1728025315493,0.081801,61127.0,61122.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728025318288,0.081801,61127.0,61122.0,0.13077004]
["bitfinex-derivatives","BTCF0:USTF0",1728025318591,0.082801,61127.0,61122.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728025318825,0.082801,61127.0,61122.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1728025319195,0.3608,61126.0,61122.0,0.13177004]
["bitfinex-derivatives","BTCF0:USTF0",1728025320193,0.001,61127.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728025320392,0.001,61127.0,61126.0,0.1307319]
["bitfinex-derivatives","BTCF0:USTF0",1728025320697,0.001,61127.0,61126.0,0.13073225]
["bitfinex-derivatives","BTCF0:USTF0",1728025320897,0.001,61127.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728025321710,0.001,61126.0,61125.0,0.06541604]
["bitfinex-derivatives","BTCF0:USTF0",1728025322295,0.003,61127.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728025322505,0.003,61127.0,61126.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1728025322506,0.008,61127.0,61126.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1728025322695,0.3608,61134.0,61126.0,1.173602]
["bitfinex-derivatives","BTCF0:USTF0",1728025322898,0.3608,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728025323400,0.3608,61134.0,61133.0,0.13075267]
["bitfinex-derivatives","BTCF0:USTF0",1728025323588,0.3608,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728025324507,0.3638,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728025324906,0.3638,61134.0,61133.0,0.14707282]
["bitfinex-derivatives","BTCF0:USTF0",1728025325400,0.3608,61134.0,61133.0,0.14707282]
["bitfinex-derivatives","BTCF0:USTF0",1728025325703,0.3708,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728025325887,0.3828,61134.0,61133.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728025326292,0.022,61134.0,61133.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728025327402,0.022,61134.0,61133.0,0.09334405]
["bitfinex-derivatives","BTCF0:USTF0",1728025328404,0.0038,61142.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728025328597,0.3608,61145.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1728025329908,0.3748,61145.0,61144.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1728025330411,0.3748,61145.0,61144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025330609,0.456576,61145.0,61144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025331307,0.456576,61145.0,61144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025331308,0.470576,61145.0,61144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025331899,0.456576,61145.0,61144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025332110,1.547216,61145.0,61144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025333701,0.456576,61145.0,61144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025334203,0.3748,61145.0,61144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025334396,0.3748,61145.0,61144.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1728025339402,0.014,61145.0,61144.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1728025339609,0.014,61145.0,61144.0,0.32400185]
["bitfinex-derivatives","BTCF0:USTF0",1728025340199,0.014,61145.0,61144.0,0.09400185]
["bitfinex-derivatives","BTCF0:USTF0",1728025340401,0.014,61145.0,61144.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1728025340810,0.005,61145.0,61144.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1728025341811,0.086776,61145.0,61144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025342108,0.085776,61145.0,61144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025342517,0.081779,61143.0,61137.0,0.089387]
["bitfinex-derivatives","BTCF0:USTF0",1728025342705,0.23,61141.0,61138.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1728025342905,0.03,61140.0,61138.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1728025343710,0.03,61140.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1728025345337,0.03,61140.0,61139.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1728025345898,0.031,61140.0,61139.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1728025348416,0.031,61140.0,61139.0,0.13175601]
["bitfinex-derivatives","BTCF0:USTF0",1728025349508,0.031,61140.0,61139.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1728025351916,0.001,61140.0,61139.0,0.312784]
["bitfinex-derivatives","BTCF0:USTF0",1728025352113,0.001,61140.0,61139.0,0.40876482]
["bitfinex-derivatives","BTCF0:USTF0",1728025352426,0.001,61140.0,61139.0,0.343484]
["bitfinex-derivatives","BTCF0:USTF0",1728025352718,0.001,61140.0,61139.0,0.40883102]
["bitfinex-derivatives","BTCF0:USTF0",1728025353014,0.001,61140.0,61139.0,0.343484]
["bitfinex-derivatives","BTCF0:USTF0",1728025354211,0.001,61140.0,61139.0,0.113484]
["bitfinex-derivatives","BTCF0:USTF0",1728025356618,0.001,61140.0,61139.0,0.16251106]
["bitfinex-derivatives","BTCF0:USTF0",1728025357209,0.001,61140.0,61139.0,0.113484]
["bitfinex-derivatives","BTCF0:USTF0",1728025357410,0.001,61140.0,61139.0,0.16251106]
["bitfinex-derivatives","BTCF0:USTF0",1728025362907,0.001,61140.0,61139.0,0.113484]
["bitfinex-derivatives","BTCF0:USTF0",1728025376562,0.001,61140.0,61139.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1728025377751,0.001,61140.0,61139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025377963,0.673583,61140.0,61139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025382174,0.443583,61140.0,61139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025385875,0.443583,61140.0,61139.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1728025386173,0.443583,61140.0,61139.0,0.312784]
["bitfinex-derivatives","BTCF0:USTF0",1728025386174,0.3618,61140.0,61139.0,0.312784]
["bitfinex-derivatives","BTCF0:USTF0",1728025386380,0.3646,61146.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728025386381,0.0038,61146.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728025386581,0.3608,61149.0,61142.0,0.0490214]
["bitfinex-derivatives","BTCF0:USTF0",1728025386777,0.3608,61149.0,61147.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728025388469,0.3608,61149.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728025388668,0.0038,61154.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728025388669,0.0303,61155.0,61148.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728025388984,0.0038,61160.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728025389169,0.3608,61161.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728025389580,0.442555,61161.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728025389976,0.442555,61161.0,61154.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728025390280,0.311758,61159.0,61154.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728025390979,0.00945387,61158.0,61157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025391579,0.00245387,61158.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728025391868,0.01145387,61158.0,61151.0,0.04901983]
["bitfinex-derivatives","BTCF0:USTF0",1728025392070,0.01145387,61158.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728025392282,0.01145387,61158.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728025392469,0.01145387,61158.0,61157.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1728025392875,0.01145387,61158.0,61157.0,1.20378]
["bitfinex-derivatives","BTCF0:USTF0",1728025393084,0.00945387,61158.0,61157.0,1.20278]
["bitfinex-derivatives","BTCF0:USTF0",1728025393375,0.01245387,61158.0,61157.0,1.20378]
["bitfinex-derivatives","BTCF0:USTF0",1728025394766,0.012,61158.0,61157.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728025394973,0.684559,61158.0,61157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025397178,0.454559,61158.0,61157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025408651,0.093759,61158.0,61157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025408953,0.454559,61158.0,61157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025410657,0.093759,61158.0,61157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025412451,0.093759,61158.0,61157.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1728025412452,0.012,61158.0,61157.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1728025415552,0.012,61158.0,61157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025415763,0.093759,61158.0,61157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025417059,0.012,61158.0,61157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025417359,0.012,61158.0,61157.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1728025423368,0.17922109,61189.0,61157.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1728025423369,0.3608,61170.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728025423668,0.442543,61170.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728025424058,0.3608,61170.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728025424263,0.081747,61167.0,61163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728025424568,0.23,61164.0,61159.0,0.04903685]
["bitfinex-derivatives","BTCF0:USTF0",1728025424756,0.03,61163.0,61158.0,0.04903685]
["bitfinex-derivatives","BTCF0:USTF0",1728025424962,0.081757,61160.0,61158.0,0.04903685]
["bitfinex-derivatives","BTCF0:USTF0",1728025425160,0.672557,61160.0,61157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025425362,0.672557,61160.0,61156.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1728025425363,0.081758,61159.0,61156.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1728025426162,0.081758,61159.0,61158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025426870,0.081758,61159.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728025427671,0.081758,61159.0,61158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025428667,0.081758,61159.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728025428862,0.081758,61159.0,61157.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1728025429069,0.086758,61159.0,61158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025429478,0.086758,61159.0,61158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025429860,0.086758,61159.0,61158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025430974,0.447558,61159.0,61158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025431364,0.081759,61158.0,61157.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1728025431574,0.081759,61158.0,61157.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1728025431980,0.081759,61158.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728025432574,0.086759,61158.0,61157.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1728025432775,0.087759,61158.0,61157.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1728025436291,0.006,61158.0,61157.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1728025442187,0.006,61158.0,61157.0,0.13279685]
["bitfinex-derivatives","BTCF0:USTF0",1728025442984,0.006,61158.0,61157.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1728025444692,0.006,61158.0,61157.0,0.80428]
["bitfinex-derivatives","BTCF0:USTF0",1728025444898,0.0038,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728025445092,0.3608,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728025446188,0.3618,61166.0,61165.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1728025446901,0.3618,61166.0,61165.0,0.093184]
["bitfinex-derivatives","BTCF0:USTF0",1728025446902,0.001,61166.0,61165.0,0.093184]
["bitfinex-derivatives","BTCF0:USTF0",1728025447087,0.001,61166.0,61165.0,0.123484]
["bitfinex-derivatives","BTCF0:USTF0",1728025448992,0.001,61166.0,61165.0,0.124484]
["bitfinex-derivatives","BTCF0:USTF0",1728025455092,0.00245279,61171.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728025455300,0.00245279,61171.0,61170.0,0.311743]
["bitfinex-derivatives","BTCF0:USTF0",1728025456301,0.00345279,61171.0,61170.0,0.312743]
["bitfinex-derivatives","BTCF0:USTF0",1728025456596,0.00345279,61171.0,61170.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728025457392,0.00345279,61171.0,61170.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1728025461599,0.00345279,61171.0,61170.0,0.233743]
["bitfinex-derivatives","BTCF0:USTF0",1728025462509,0.00245279,61171.0,61170.0,0.232743]
["bitfinex-derivatives","BTCF0:USTF0",1728025462699,0.00345279,61171.0,61170.0,0.233743]
["bitfinex-derivatives","BTCF0:USTF0",1728025463412,0.0318,61177.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728025463709,0.0318,61177.0,61176.0,0.231735]
["bitfinex-derivatives","BTCF0:USTF0",1728025464509,0.0318,61177.0,61176.0,0.232735]
["bitfinex-derivatives","BTCF0:USTF0",1728025464900,0.0318,61177.0,61176.0,0.233735]
["bitfinex-derivatives","BTCF0:USTF0",1728025465905,0.1816,61183.0,61178.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728025465906,0.0316,61183.0,61178.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728025466105,0.0316,61183.0,61176.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728025466106,0.081724,61184.0,61181.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728025466295,0.1944651,61189.0,61181.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728025466507,0.1944651,61189.0,61176.0,0.01219988]
["bitfinex-derivatives","BTCF0:USTF0",1728025466508,0.081722,61186.0,61185.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728025466705,0.081722,61186.0,61182.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728025468208,0.081722,61186.0,61185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025468806,0.081722,61186.0,61182.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1728025469407,0.081722,61186.0,61182.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1728025470302,0.00245197,61192.0,61185.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1728025470509,0.0038,61197.0,61191.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728025470716,0.3608,61204.0,61196.0,0.231708]
["bitfinex-derivatives","BTCF0:USTF0",1728025470717,0.15,61202.0,61196.0,0.231708]
["bitfinex-derivatives","BTCF0:USTF0",1728025471012,0.15,61199.0,61193.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1728025471212,0.15,61199.0,61193.0,0.231712]
["bitfinex-derivatives","BTCF0:USTF0",1728025471409,0.15,61199.0,61193.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728025471721,0.081702,61201.0,61194.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728025471909,0.081702,61201.0,61196.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728025472701,0.081703,61200.0,61196.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728025473404,0.231706,61198.0,61195.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728025473714,0.032,61197.0,61195.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728025473916,0.032,61197.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025474305,0.032,61197.0,61196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025474808,0.032,61197.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025475007,0.032,61197.0,61196.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1728025476415,0.081701,61202.0,61198.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728025476714,0.0038,61203.0,61196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025476914,0.0038,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728025477113,0.3922,61204.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728025477615,0.473899,61204.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728025478811,0.473899,61204.0,61202.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728025479408,0.473899,61204.0,61202.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728025480519,0.081699,61203.0,61202.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728025481514,0.081699,61203.0,61202.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728025481714,0.081699,61203.0,61202.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728025483325,0.311699,61203.0,61202.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728025484722,1.401859,61203.0,61195.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728025484914,0.081708,61196.0,61195.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728025485918,0.081708,61196.0,61195.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1728025486416,0.081708,61196.0,61195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025486613,0.081708,61196.0,61195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025487517,0.082708,61196.0,61195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025491818,0.082708,61196.0,61188.0,0.115818]
["bitfinex-derivatives","BTCF0:USTF0",1728025491819,0.081717,61190.0,61188.0,0.115818]
["bitfinex-derivatives","BTCF0:USTF0",1728025492014,0.081717,61190.0,61188.0,0.112018]
["bitfinex-derivatives","BTCF0:USTF0",1728025492821,0.082717,61190.0,61188.0,0.112018]
["bitfinex-derivatives","BTCF0:USTF0",1728025493023,0.081718,61189.0,61188.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728025494023,0.082718,61189.0,61188.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728025494823,0.001,61189.0,61183.0,0.114725]
["bitfinex-derivatives","BTCF0:USTF0",1728025495135,0.081724,61184.0,61183.0,0.114725]
["bitfinex-derivatives","BTCF0:USTF0",1728025495322,0.081727,61182.0,61179.0,0.448411]
["bitfinex-derivatives","BTCF0:USTF0",1728025495524,0.081727,61182.0,61179.0,0.45293747]
["bitfinex-derivatives","BTCF0:USTF0",1728025495924,0.081727,61182.0,61180.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728025497133,0.081727,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728025497834,0.081727,61182.0,61180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728025497835,0.081728,61181.0,61180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728025499026,0.231727,61182.0,61181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728025499335,0.30185237,61182.0,61181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728025499828,0.081728,61181.0,61180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728025500031,0.081736,61175.0,61174.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728025500333,0.081736,61175.0,61167.0,0.0370518]
["bitfinex-derivatives","BTCF0:USTF0",1728025500334,0.55082916,61175.0,61167.0,0.0370518]
["bitfinex-derivatives","BTCF0:USTF0",1728025500529,0.55082916,61175.0,61167.0,0.0332518]
["bitfinex-derivatives","BTCF0:USTF0",1728025500530,0.15,61168.0,61167.0,0.0332518]
["bitfinex-derivatives","BTCF0:USTF0",1728025500834,0.081746,61168.0,61167.0,0.1149988]
["bitfinex-derivatives","BTCF0:USTF0",1728025502433,0.081746,61168.0,61167.0,0.0402518]
["bitfinex-derivatives","BTCF0:USTF0",1728025502731,0.081746,61168.0,61167.0,0.0442518]
["bitfinex-derivatives","BTCF0:USTF0",1728025502732,0.231746,61168.0,61167.0,0.0442518]
["bitfinex-derivatives","BTCF0:USTF0",1728025503036,0.231746,61168.0,61167.0,0.0402518]
["bitfinex-derivatives","BTCF0:USTF0",1728025503225,0.232746,61168.0,61167.0,0.0352518]
["bitfinex-derivatives","BTCF0:USTF0",1728025503427,0.232746,61168.0,61167.0,0.0044518]
["bitfinex-derivatives","BTCF0:USTF0",1728025503633,0.082746,61168.0,61167.0,0.0044518]
["bitfinex-derivatives","BTCF0:USTF0",1728025505535,0.081746,61168.0,61167.0,0.0044518]
["bitfinex-derivatives","BTCF0:USTF0",1728025505738,0.082746,61168.0,61167.0,0.0044518]
["bitfinex-derivatives","BTCF0:USTF0",1728025506237,0.09319157,61168.0,61167.0,0.0044518]
["bitfinex-derivatives","BTCF0:USTF0",1728025507932,0.082746,61168.0,61167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728025509026,0.08175,61165.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728025509634,0.3608,61163.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728025509835,0.08175,61165.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728025510043,0.3608,61163.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728025510233,0.3608,61163.0,61162.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1728025510535,0.3608,61163.0,61162.0,0.093753]
["bitfinex-derivatives","BTCF0:USTF0",1728025511042,0.442552,61163.0,61162.0,0.093753]
["bitfinex-derivatives","BTCF0:USTF0",1728025511741,0.442552,61163.0,61162.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1728025511945,0.442552,61163.0,61162.0,0.093753]
["bitfinex-derivatives","BTCF0:USTF0",1728025512239,0.442552,61163.0,61162.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1728025512442,0.442552,61163.0,61162.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1728025513543,0.442552,61163.0,61162.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1728025513745,0.442552,61163.0,61162.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1728025513934,0.081752,61163.0,61162.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1728025514136,0.442552,61163.0,61162.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1728025514944,0.081752,61163.0,61162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728025515144,0.442552,61163.0,61162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728025518443,0.3608,61171.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728025518649,0.3608,61171.0,61162.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1728025518650,0.3608,61171.0,61169.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728025518845,0.442542,61171.0,61170.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728025519044,0.3608,61171.0,61170.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728025519852,0.3608,61171.0,61170.0,0.112343]
["bitfinex-derivatives","BTCF0:USTF0",1728025520052,0.3608,61171.0,61170.0,1.202783]
["bitfinex-derivatives","BTCF0:USTF0",1728025520354,0.3648,61171.0,61170.0,1.202783]
["bitfinex-derivatives","BTCF0:USTF0",1728025520545,0.004,61171.0,61170.0,1.202783]
["bitfinex-derivatives","BTCF0:USTF0",1728025520746,0.3646,61177.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728025521054,0.3608,61177.0,61176.0,0.311735]
["bitfinex-derivatives","BTCF0:USTF0",1728025522249,0.3608,61177.0,61176.0,0.322735]
["bitfinex-derivatives","BTCF0:USTF0",1728025523143,0.446324,61185.0,61176.0,0.322735]
["bitfinex-derivatives","BTCF0:USTF0",1728025523144,0.3646,61185.0,61176.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1728025523343,0.3608,61185.0,61181.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728025523547,0.08172,61188.0,61181.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728025523747,0.08172,61188.0,61182.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728025524054,0.08172,61188.0,61182.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728025524548,0.08172,61188.0,61184.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728025526048,0.08172,61188.0,61184.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1728025526256,0.08172,61188.0,61184.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1728025528055,0.3608,61185.0,61184.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1728025531154,0.442523,61185.0,61184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728025533055,0.592523,61185.0,61184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728025538055,0.231723,61185.0,61184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728025538369,0.442523,61185.0,61184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728025540957,0.442523,61185.0,61184.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1728025544365,0.442523,61185.0,61184.0,0.09600972]
["bitfinex-derivatives","BTCF0:USTF0",1728025545569,0.442523,61185.0,61184.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1728025546263,0.081723,61185.0,61184.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1728025546468,0.3608,61191.0,61184.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1728025546662,0.3608,61191.0,61190.0,0.231716]
["bitfinex-derivatives","BTCF0:USTF0",1728025549069,0.3608,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728025549367,0.3638,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728025549674,0.3648,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728025553066,0.3648,61191.0,61190.0,0.231716]
["bitfinex-derivatives","BTCF0:USTF0",1728025553760,0.3648,61191.0,61190.0,1.321996]
["bitfinex-derivatives","BTCF0:USTF0",1728025554472,0.004,61191.0,61190.0,1.321996]
["bitfinex-derivatives","BTCF0:USTF0",1728025554877,0.004,61191.0,61190.0,1.33250999]
["bitfinex-derivatives","BTCF0:USTF0",1728025555573,0.004,61191.0,61190.0,1.41250999]
["bitfinex-derivatives","BTCF0:USTF0",1728025560771,0.004,61191.0,61190.0,0.81250999]
["bitfinex-derivatives","BTCF0:USTF0",1728025562878,0.004,61191.0,61190.0,0.32222999]
["bitfinex-derivatives","BTCF0:USTF0",1728025574683,0.004,61191.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728025574684,1.766795,61191.0,61183.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728025574887,1.766795,61191.0,61178.0,0.14715883]
["bitfinex-derivatives","BTCF0:USTF0",1728025574888,0.081738,61174.0,61173.0,0.0100332]
["bitfinex-derivatives","BTCF0:USTF0",1728025575079,0.27003183,61174.0,61156.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728025575287,0.23,61161.0,61155.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728025575482,0.23,61161.0,61155.0,0.0417037]
["bitfinex-derivatives","BTCF0:USTF0",1728025575687,0.15,61159.0,61155.0,0.0417037]
["bitfinex-derivatives","BTCF0:USTF0",1728025576090,0.15,61159.0,61155.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728025576293,0.15,61156.0,61155.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728025576486,0.15,61160.0,61155.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728025576693,0.15,61163.0,61155.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1728025577491,0.081751,61164.0,61155.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728025578098,0.081756,61161.0,61155.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728025578302,0.081752,61163.0,61155.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728025578606,0.001,61156.0,61155.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1728025579308,0.001,61161.0,61155.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1728025579801,0.001,61156.0,61155.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1728025580400,0.002,61161.0,61155.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1728025581306,0.001,61156.0,61155.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1728025584400,0.082762,61156.0,61155.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1728025584596,0.083762,61156.0,61155.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1728025594140,0.002453,61174.0,61155.0,1.50976]
["bitfinex-derivatives","BTCF0:USTF0",1728025594339,0.0038,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728025594622,0.002453,61174.0,61156.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728025594820,0.081739,61173.0,61156.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728025595022,0.081739,61173.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728025595333,0.081739,61173.0,61162.0,0.311753]
["bitfinex-derivatives","BTCF0:USTF0",1728025595516,0.081739,61173.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728025595922,0.082739,61173.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728025596117,0.23,61172.0,61157.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728025596323,0.311741,61172.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728025596619,0.311741,61172.0,61162.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728025597126,0.081745,61169.0,61162.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728025597327,0.0308,61168.0,61163.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728025598024,0.0308,61168.0,61164.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728025598424,0.3608,61165.0,61164.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728025598626,0.3608,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728025599435,0.3608,61165.0,61164.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728025600539,0.3618,61165.0,61164.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728025600830,0.3618,61165.0,61164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728025601036,0.3618,61165.0,61164.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728025601037,0.3628,61165.0,61164.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728025601430,0.3628,61165.0,61164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728025601431,0.3618,61165.0,61164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728025601736,0.3628,61165.0,61164.0,0.098751]
["bitfinex-derivatives","BTCF0:USTF0",1728025601934,0.3628,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728025601935,0.3618,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728025602142,0.3628,61165.0,61164.0,0.098751]
["bitfinex-derivatives","BTCF0:USTF0",1728025604131,0.3618,61165.0,61164.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1728025604333,0.3628,61165.0,61164.0,0.098751]
["bitfinex-derivatives","BTCF0:USTF0",1728025604729,0.3628,61165.0,61164.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1728025604935,0.3628,61165.0,61164.0,0.098751]
["bitfinex-derivatives","BTCF0:USTF0",1728025612940,0.002,61165.0,61164.0,0.098751]
["bitfinex-derivatives","BTCF0:USTF0",1728025617739,0.08375,61165.0,61164.0,0.098751]
["bitfinex-derivatives","BTCF0:USTF0",1728025617942,0.44455,61165.0,61164.0,0.098751]
["bitfinex-derivatives","BTCF0:USTF0",1728025621448,0.44455,61165.0,61164.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728025621749,0.59455,61165.0,61164.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728025635470,0.081759,61158.0,61157.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728025635770,0.081751,61164.0,61155.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728025635771,0.081762,61156.0,61155.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728025635967,0.231762,61156.0,61155.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728025636558,0.231762,61156.0,61155.0,0.04189849]
["bitfinex-derivatives","BTCF0:USTF0",1728025637455,0.232762,61156.0,61155.0,0.05389849]
["bitfinex-derivatives","BTCF0:USTF0",1728025638455,0.233762,61156.0,61155.0,0.06489849]
["bitfinex-derivatives","BTCF0:USTF0",1728025639068,0.233762,61156.0,61155.0,0.05789849]
["bitfinex-derivatives","BTCF0:USTF0",1728025639968,0.233762,61156.0,61155.0,0.13966149]
["bitfinex-derivatives","BTCF0:USTF0",1728025641968,0.152,61156.0,61155.0,0.13966149]
["bitfinex-derivatives","BTCF0:USTF0",1728025642155,0.3608,61159.0,61155.0,0.20789849]
["bitfinex-derivatives","BTCF0:USTF0",1728025642469,0.3608,61159.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1728025642770,0.081752,61163.0,61161.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728025642964,0.442541,61172.0,61162.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728025642965,0.0038,61170.0,61162.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728025643168,0.443381,61172.0,61169.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728025643470,0.443381,61172.0,61171.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728025643471,0.3608,61172.0,61171.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728025644768,0.3648,61172.0,61171.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728025645372,0.3708,61172.0,61171.0,0.114842]
["bitfinex-derivatives","BTCF0:USTF0",1728025646366,0.5208,61172.0,61171.0,0.114842]
["bitfinex-derivatives","BTCF0:USTF0",1728025646566,0.5208,61172.0,61171.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1728025649870,0.60254,61172.0,61171.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1728025650674,0.60254,61172.0,61171.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728025651374,0.60254,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025663377,0.59854,61172.0,61171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728025663977,0.59354,61172.0,61171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728025665981,0.59254,61172.0,61171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728025666789,0.59254,61172.0,61171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728025667182,0.59454,61172.0,61171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728025668273,0.59454,61172.0,61171.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1728025668274,0.44454,61172.0,61171.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1728025668488,0.59454,61172.0,61171.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1728025669382,0.59454,61172.0,61171.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728025669781,0.59354,61172.0,61171.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728025671583,0.59354,61172.0,61171.0,0.09321274]
["bitfinex-derivatives","BTCF0:USTF0",1728025671773,0.23274,61172.0,61171.0,0.09321274]
["bitfinex-derivatives","BTCF0:USTF0",1728025671973,0.59354,61172.0,61171.0,0.09321274]
["bitfinex-derivatives","BTCF0:USTF0",1728025672980,0.59354,61172.0,61171.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728025674287,0.59354,61172.0,61171.0,0.114142]
["bitfinex-derivatives","BTCF0:USTF0",1728025674878,0.59354,61172.0,61171.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728025677490,0.59354,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025677690,0.63357236,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025678382,0.27277236,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025678587,0.63357236,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025685705,0.59354,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025689418,0.23274,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025689614,0.59354,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025695914,0.23274,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025696104,0.59354,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025699310,0.23274,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025699512,0.59354,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025700311,0.23274,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025700514,0.59354,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025701022,0.63357283,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025702523,0.44354,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025703215,0.59354,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025706521,0.44354,61172.0,61171.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728025707617,0.59354,61172.0,61171.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728025711321,0.3618,61172.0,61171.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728025712822,0.001,61172.0,61171.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728025713020,0.3618,61172.0,61171.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728025714523,0.3618,61172.0,61171.0,0.232742]
["bitfinex-derivatives","BTCF0:USTF0",1728025718635,0.3618,61172.0,61171.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728025719731,0.001,61172.0,61171.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728025724539,0.001,61172.0,61171.0,0.232742]
["bitfinex-derivatives","BTCF0:USTF0",1728025726732,0.001,61172.0,61171.0,1.323182]
["bitfinex-derivatives","BTCF0:USTF0",1728025726937,0.001,61172.0,61171.0,1.37223367]
["bitfinex-derivatives","BTCF0:USTF0",1728025729638,0.001,61172.0,61171.0,1.323182]
["bitfinex-derivatives","BTCF0:USTF0",1728025731640,0.001,61172.0,61171.0,0.723182]
["bitfinex-derivatives","BTCF0:USTF0",1728025731843,0.001,61172.0,61171.0,1.083982]
["bitfinex-derivatives","BTCF0:USTF0",1728025733645,0.0038,61178.0,61177.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1728025733854,0.36164,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728025734041,0.3608,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728025735748,0.442527,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728025735941,0.454527,61182.0,61181.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1728025736454,0.464527,61182.0,61181.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1728025737251,0.464527,61182.0,61181.0,0.09421771]
["bitfinex-derivatives","BTCF0:USTF0",1728025742344,0.3828,61182.0,61181.0,0.09421771]
["bitfinex-derivatives","BTCF0:USTF0",1728025745051,0.464527,61182.0,61181.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1728025745844,0.3828,61182.0,61181.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1728025746050,0.022,61182.0,61181.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1728025750458,0.022,61182.0,61181.0,0.13270905]
["bitfinex-derivatives","BTCF0:USTF0",1728025750661,0.022,61182.0,61181.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1728025751766,0.022,61182.0,61181.0,0.13270905]
["bitfinex-derivatives","BTCF0:USTF0",1728025751970,0.022,61182.0,61181.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1728025761178,0.172,61182.0,61181.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1728025772293,0.172,61182.0,61174.0,0.05281999]
["bitfinex-derivatives","BTCF0:USTF0",1728025772294,0.081736,61175.0,61174.0,0.05281999]
["bitfinex-derivatives","BTCF0:USTF0",1728025772578,0.15,61175.0,61174.0,0.13075799]
["bitfinex-derivatives","BTCF0:USTF0",1728025773581,0.153,61175.0,61174.0,0.13075799]
["bitfinex-derivatives","BTCF0:USTF0",1728025773776,0.158,61175.0,61174.0,0.13075799]
["bitfinex-derivatives","BTCF0:USTF0",1728025776085,0.158,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728025778885,0.239736,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728025785499,0.008,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728025786088,0.158,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728025788197,0.239736,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728025790906,0.600536,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728025794500,0.239736,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728025794697,0.600536,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728025795492,0.600536,61175.0,61171.0,0.01007788]
["bitfinex-derivatives","BTCF0:USTF0",1728025795493,0.08174,61172.0,61171.0,0.01007788]
["bitfinex-derivatives","BTCF0:USTF0",1728025795693,0.23174,61172.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728025795914,0.081742,61171.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728025796296,0.081744,61169.0,61168.0,0.00245193]
["bitfinex-derivatives","BTCF0:USTF0",1728025796498,0.231744,61169.0,61168.0,0.00245193]
["bitfinex-derivatives","BTCF0:USTF0",1728025797597,0.231744,61169.0,61168.0,0.00445193]
["bitfinex-derivatives","BTCF0:USTF0",1728025798007,0.231744,61169.0,61168.0,0.00745193]
["bitfinex-derivatives","BTCF0:USTF0",1728025798306,0.231744,61169.0,61168.0,0.08919793]
["bitfinex-derivatives","BTCF0:USTF0",1728025802912,0.231744,61169.0,61168.0,0.00745193]
["bitfinex-derivatives","BTCF0:USTF0",1728025804512,0.592544,61169.0,61168.0,0.00745193]
["bitfinex-derivatives","BTCF0:USTF0",1728025807109,0.442544,61169.0,61168.0,0.00745193]
["bitfinex-derivatives","BTCF0:USTF0",1728025807320,0.0301,61174.0,61172.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728025807321,0.081739,61173.0,61172.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728025807810,0.15,61174.0,61169.0,0.112944]
["bitfinex-derivatives","BTCF0:USTF0",1728025808010,0.15,61170.0,61168.0,0.00745193]
["bitfinex-derivatives","BTCF0:USTF0",1728025808212,0.081744,61169.0,61168.0,0.00745193]
["bitfinex-derivatives","BTCF0:USTF0",1728025809625,0.081744,61169.0,61168.0,0.00545193]
["bitfinex-derivatives","BTCF0:USTF0",1728025809920,0.081744,61169.0,61168.0,0.00245193]
["bitfinex-derivatives","BTCF0:USTF0",1728025810312,0.081744,61169.0,61168.0,0.00445193]
["bitfinex-derivatives","BTCF0:USTF0",1728025811015,0.081744,61169.0,61168.0,0.00745193]
["bitfinex-derivatives","BTCF0:USTF0",1728025817311,0.081744,61169.0,61168.0,0.08919793]
["bitfinex-derivatives","BTCF0:USTF0",1728025819620,0.442544,61169.0,61168.0,0.08919793]
["bitfinex-derivatives","BTCF0:USTF0",1728025826518,0.442544,61169.0,61168.0,0.00745193]
["bitfinex-derivatives","BTCF0:USTF0",1728025829415,0.442544,61169.0,61168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728025829619,0.081752,61163.0,61162.0,0.05281999]
["bitfinex-derivatives","BTCF0:USTF0",1728025829937,0.081758,61159.0,61158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728025830223,0.5108,61163.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728025830224,0.15,61160.0,61151.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1728025830425,0.0328,61162.0,61151.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1728025830426,0.231767,61152.0,61151.0,0.01025141]
["bitfinex-derivatives","BTCF0:USTF0",1728025830632,0.15,61152.0,61148.0,0.04901999]
["bitfinex-derivatives","BTCF0:USTF0",1728025830830,0.15,61152.0,61147.0,0.112073]
["bitfinex-derivatives","BTCF0:USTF0",1728025830831,0.15,61149.0,61147.0,0.16109299]
["bitfinex-derivatives","BTCF0:USTF0",1728025831344,0.15,61149.0,61147.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728025831518,0.001,61152.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728025831827,0.15,61149.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728025832325,0.152,61149.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728025833128,0.152,61149.0,61148.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1728025833930,0.151,61149.0,61148.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1728025834528,0.152,61149.0,61148.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1728025837133,1.0034,61149.0,61141.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728025837446,1.0034,61149.0,61134.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728025837447,0.081784,61139.0,61134.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728025837621,0.081784,61139.0,61128.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728025837622,0.081798,61129.0,61128.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728025837825,0.081798,61129.0,61125.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728025837826,0.0818,61128.0,61125.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728025838018,0.15,61126.0,61125.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728025838430,0.15,61126.0,61123.0,0.00245402]
["bitfinex-derivatives","BTCF0:USTF0",1728025838739,0.7216,61124.0,61123.0,0.00245402]
["bitfinex-derivatives","BTCF0:USTF0",1728025839029,0.803405,61124.0,61123.0,0.00245402]
["bitfinex-derivatives","BTCF0:USTF0",1728025839247,0.803405,61124.0,61113.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728025839248,0.081818,61114.0,61113.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728025839534,0.081818,61114.0,61105.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728025839535,0.08182,61113.0,61105.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728025839757,0.08182,61113.0,61103.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728025839758,0.23,61108.0,61103.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728025840029,0.081823,61111.0,61103.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728025840030,0.23,61104.0,61103.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728025840432,0.23,61107.0,61105.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728025841638,0.232,61107.0,61105.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728025842623,0.002,61107.0,61105.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728025843029,0.23,61106.0,61095.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728025843227,0.002,61107.0,61092.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728025843228,0.23,61098.0,61092.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728025843426,0.23,61098.0,61095.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728025843931,0.17268218,61098.0,61095.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728025844123,0.13174077,61098.0,61095.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728025844325,0.13174077,61098.0,61096.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728025844526,0.001,61098.0,61096.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728025844739,0.0048,61106.0,61094.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728025845031,0.315622,61111.0,61106.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728025845227,0.311822,61111.0,61097.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1728025845423,0.0038,61113.0,61105.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728025845737,0.23,61118.0,61113.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1728025845940,0.23,61118.0,61114.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728025846127,0.084264,61121.0,61115.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1728025846436,0.002455,61121.0,61114.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728025846638,0.002455,61121.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1728025846935,0.002455,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728025847735,0.003455,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728025848631,0.003455,61121.0,61120.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1728025849037,0.004455,61121.0,61120.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1728025851232,0.004455,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728025851739,0.003455,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728025851934,0.004455,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728025853935,0.003455,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728025854136,0.004455,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728025854447,0.004455,61121.0,61120.0,1.17265]
["bitfinex-derivatives","BTCF0:USTF0",1728025854630,0.004455,61121.0,61120.0,0.57265]
["bitfinex-derivatives","BTCF0:USTF0",1728025855926,0.002,61121.0,61120.0,1.17265]
["bitfinex-derivatives","BTCF0:USTF0",1728025856133,0.002,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728025858938,0.001,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728025859139,0.002,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728025860548,0.0038,61129.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1728025860736,0.3608,61137.0,61124.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728025860936,0.3608,61137.0,61121.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728025860937,0.23,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728025861136,0.3608,61137.0,61121.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1728025861137,0.3608,61137.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728025861945,0.001,61137.0,61136.0,0.442588]
["bitfinex-derivatives","BTCF0:USTF0",1728025863042,0.002,61137.0,61136.0,0.442588]
["bitfinex-derivatives","BTCF0:USTF0",1728025863636,0.009,61137.0,61136.0,0.442588]
["bitfinex-derivatives","BTCF0:USTF0",1728025863944,0.014,61137.0,61136.0,0.442588]
["bitfinex-derivatives","BTCF0:USTF0",1728025865436,0.014,61137.0,61136.0,0.672588]
["bitfinex-derivatives","BTCF0:USTF0",1728025865642,0.00245403,61142.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728025865950,0.0038,61152.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728025866245,0.3608,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728025867245,0.3608,61159.0,61150.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728025867450,0.0931,61170.0,61150.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728025867451,0.0038,61166.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728025867648,0.174843,61170.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728025867649,0.23,61169.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728025868841,0.3618,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728025869445,0.5918,61165.0,61154.0,0.01052797]
["bitfinex-derivatives","BTCF0:USTF0",1728025869651,0.5918,61165.0,61154.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728025869852,0.3618,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728025870167,0.3628,61165.0,61164.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1728025871050,0.3628,61165.0,61164.0,0.089751]
["bitfinex-derivatives","BTCF0:USTF0",1728025872450,0.002,61165.0,61164.0,0.089751]
["bitfinex-derivatives","BTCF0:USTF0",1728025875144,0.002,61165.0,61164.0,0.10009755]
["bitfinex-derivatives","BTCF0:USTF0",1728025881557,0.36325325,61171.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728025881858,0.0326,61178.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728025881859,0.0326,61178.0,61170.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728025882152,0.0326,61178.0,61177.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1728025884262,0.0326,61178.0,61170.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728025884558,0.0326,61178.0,61166.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728025884559,0.0476,61178.0,61177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025885360,0.0406,61178.0,61177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025887456,0.0476,61178.0,61177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025888255,0.0476,61178.0,61177.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1728025891662,0.129332,61178.0,61177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025891851,0.359332,61178.0,61177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025895670,0.720132,61178.0,61177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025895964,0.490132,61178.0,61177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025896156,0.4084,61178.0,61177.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1728025897959,0.3758,61178.0,61177.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1728025898160,0.3758,61178.0,61177.0,0.17829399]
["bitfinex-derivatives","BTCF0:USTF0",1728025898360,0.3758,61178.0,61177.0,0.112934]
["bitfinex-derivatives","BTCF0:USTF0",1728025899369,0.3758,61178.0,61177.0,0.14802036]
["bitfinex-derivatives","BTCF0:USTF0",1728025900269,0.457532,61178.0,61177.0,0.14802036]
["bitfinex-derivatives","BTCF0:USTF0",1728025900464,0.687532,61178.0,61177.0,0.04997174]
["bitfinex-derivatives","BTCF0:USTF0",1728025903356,0.687532,61178.0,61177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025904561,0.326732,61178.0,61177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025905859,0.015,61178.0,61177.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1728025910573,0.015,61178.0,61177.0,0.16245408]
["bitfinex-derivatives","BTCF0:USTF0",1728025912271,0.015,61178.0,61177.0,0.113434]
["bitfinex-derivatives","BTCF0:USTF0",1728025917171,0.3458,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728025918477,0.3568,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728025918879,0.3568,61182.0,61181.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1728025918880,0.3668,61182.0,61181.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1728025920279,0.021,61182.0,61181.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1728025928289,0.102727,61182.0,61181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025929083,0.593087,61182.0,61181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025929679,0.102727,61182.0,61181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728025929981,0.102727,61182.0,61181.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1728025930181,0.021,61182.0,61181.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1728025941395,0.021,61182.0,61181.0,1.22922345]
["bitfinex-derivatives","BTCF0:USTF0",1728025941691,0.021,61182.0,61181.0,1.163888]
["bitfinex-derivatives","BTCF0:USTF0",1728025942789,0.011,61182.0,61181.0,1.162888]
["bitfinex-derivatives","BTCF0:USTF0",1728025942998,0.081715,61192.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728025944593,0.086715,61192.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728025945391,0.093715,61192.0,61189.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1728025946494,0.093715,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728025947801,0.095715,61192.0,61191.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1728025948796,0.095715,61192.0,61191.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1728025948797,0.097715,61192.0,61191.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1728025949596,0.016,61192.0,61191.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1728025953595,0.166,61192.0,61191.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1728025961236,0.016,61192.0,61191.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1728025961412,0.016,61192.0,61191.0,0.233715]
["bitfinex-derivatives","BTCF0:USTF0",1728025961600,0.085501,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728025961601,0.0038,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728025961806,0.0306,61210.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728025963004,0.0306,61210.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728025963206,0.15,61207.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728025965313,0.154,61207.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728025972709,0.235694,61207.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728025974323,0.235694,61207.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728025974324,0.081696,61205.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728025974523,0.15,61204.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728025978823,0.231698,61204.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728025979518,0.231698,61204.0,61198.0,0.37085504]
["bitfinex-derivatives","BTCF0:USTF0",1728025979519,0.15,61204.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728025979726,0.231706,61199.0,61198.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728025980525,0.231706,61199.0,61198.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1728025980723,0.231706,61199.0,61198.0,0.090704]
["bitfinex-derivatives","BTCF0:USTF0",1728025980724,0.15,61199.0,61198.0,0.090704]
["bitfinex-derivatives","BTCF0:USTF0",1728025984833,0.081694,61207.0,61198.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1728025985124,0.081694,61207.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728025985125,0.15,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728025993547,0.15,61207.0,61198.0,0.04893301]
["bitfinex-derivatives","BTCF0:USTF0",1728025993732,0.15,61207.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728025994041,0.231694,61207.0,61204.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728025994226,0.081696,61206.0,61204.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728025994635,0.081696,61206.0,61198.0,0.05293301]
["bitfinex-derivatives","BTCF0:USTF0",1728025994832,0.081696,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728025998146,0.084696,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728025998346,0.003,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728025999135,0.003,61206.0,61205.0,0.09188815]
["bitfinex-derivatives","BTCF0:USTF0",1728026005752,0.003,61206.0,61205.0,0.24188815]
["bitfinex-derivatives","BTCF0:USTF0",1728026006246,0.0038,61214.0,61213.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728026006440,0.3608,61216.0,61215.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1728026008254,0.3718,61216.0,61215.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728026009756,0.5218,61216.0,61215.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728026010447,0.5218,61216.0,61215.0,0.09412295]
["bitfinex-derivatives","BTCF0:USTF0",1728026012548,0.3718,61216.0,61215.0,0.09412295]
["bitfinex-derivatives","BTCF0:USTF0",1728026012747,0.5218,61216.0,61215.0,0.09412295]
["bitfinex-derivatives","BTCF0:USTF0",1728026013249,0.5218,61216.0,61215.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728026013873,0.603482,61216.0,61215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026014041,0.635582,61216.0,61215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026015652,0.603482,61216.0,61215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026015960,0.3718,61216.0,61215.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728026017050,0.5218,61216.0,61215.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728026018562,0.161,61216.0,61215.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728026025269,0.011,61216.0,61215.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728026027371,0.00245086,61217.0,61215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728026027669,0.00245086,61217.0,61216.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728026029165,0.00245086,61217.0,61215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026029360,0.08169,61210.0,61209.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026029564,0.08169,61210.0,61206.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728026029565,0.3608,61210.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728026029772,0.15,61207.0,61202.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026029961,0.081692,61208.0,61201.0,0.09197961]
["bitfinex-derivatives","BTCF0:USTF0",1728026029962,0.15,61203.0,61201.0,0.09197961]
["bitfinex-derivatives","BTCF0:USTF0",1728026030765,0.15,61203.0,61201.0,0.01027861]
["bitfinex-derivatives","BTCF0:USTF0",1728026030957,0.15,61203.0,61202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728026031566,0.15,61203.0,61201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728026031766,0.15,61202.0,61201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728026032766,0.15,61202.0,61201.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728026033368,0.15,61202.0,61201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728026033670,0.001,61202.0,61201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728026034371,0.001,61202.0,61201.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728026035070,0.001,61202.0,61201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728026035569,0.001,61202.0,61201.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728026036463,0.0817,61202.0,61201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728026036663,0.0817,61202.0,61201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728026037066,0.0817,61202.0,61201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728026037466,0.0827,61202.0,61201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728026037864,0.0827,61202.0,61201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728026038368,0.0827,61202.0,61201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728026039068,0.0817,61202.0,61201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728026039864,0.0817,61202.0,61201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728026040860,0.3608,61203.0,61201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728026041066,0.442499,61203.0,61201.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1728026041261,0.081699,61203.0,61202.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728026041877,0.081694,61207.0,61202.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728026042266,0.081695,61206.0,61202.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728026042882,0.001,61203.0,61202.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1728026043478,0.081695,61206.0,61202.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728026043778,0.082695,61206.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728026045569,0.443495,61206.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728026045768,0.442495,61206.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728026046463,0.442495,61206.0,61203.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1728026046667,0.442495,61206.0,61203.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1728026047768,0.442495,61206.0,61204.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728026048279,0.3608,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728026048572,0.36548,61214.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728026048573,0.3608,61214.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728026049472,0.081686,61213.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728026049689,0.081689,61211.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728026049982,0.23,61213.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728026049983,0.08169,61210.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728026050580,0.08169,61210.0,61207.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728026050977,0.081691,61209.0,61202.0,0.07254137]
["bitfinex-derivatives","BTCF0:USTF0",1728026051276,0.081691,61209.0,61204.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728026051277,0.081692,61208.0,61204.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728026051874,0.081692,61208.0,61206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728026052682,0.081692,61208.0,61207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728026053382,0.081692,61208.0,61206.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1728026053584,0.15,61207.0,61206.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1728026053787,0.231694,61207.0,61206.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1728026054584,0.231694,61207.0,61206.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1728026055186,0.231694,61207.0,61206.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1728026055883,0.231694,61207.0,61206.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1728026059077,0.15,61207.0,61206.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1728026059276,0.3608,61208.0,61206.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1728026059474,0.3608,61208.0,61206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728026059684,0.3608,61215.0,61206.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1728026059983,0.3608,61215.0,61211.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728026059984,0.04000451,61214.0,61211.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728026060290,0.15,61214.0,61211.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728026060784,0.231684,61214.0,61211.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728026061587,0.081684,61214.0,61212.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728026061981,0.083684,61214.0,61212.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728026062685,0.085684,61214.0,61212.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728026063286,0.085684,61214.0,61213.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728026064486,0.087684,61214.0,61213.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728026064802,0.006,61214.0,61213.0,0.311686]
["bitfinex-derivatives","BTCF0:USTF0",1728026068283,0.006,61214.0,61213.0,0.32172468]
["bitfinex-derivatives","BTCF0:USTF0",1728026082801,0.006,61214.0,61213.0,0.09172468]
["bitfinex-derivatives","BTCF0:USTF0",1728026083499,0.006,61214.0,61213.0,0.24172468]
["bitfinex-derivatives","BTCF0:USTF0",1728026087709,0.006,61214.0,61213.0,0.60252468]
["bitfinex-derivatives","BTCF0:USTF0",1728026091805,0.006,61214.0,61213.0,0.6514855]
["bitfinex-derivatives","BTCF0:USTF0",1728026092108,0.006,61214.0,61213.0,0.60252468]
["bitfinex-derivatives","BTCF0:USTF0",1728026095012,0.006,61214.0,61213.0,0.65151974]
["bitfinex-derivatives","BTCF0:USTF0",1728026095416,0.006,61214.0,61213.0,0.60252468]
["bitfinex-derivatives","BTCF0:USTF0",1728026095623,0.006,61214.0,61213.0,0.65152362]
["bitfinex-derivatives","BTCF0:USTF0",1728026095922,0.006,61214.0,61213.0,1.69260468]
["bitfinex-derivatives","BTCF0:USTF0",1728026096419,0.0038,61224.0,61223.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728026096615,0.0044,61235.0,61229.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728026096616,0.036,61234.0,61229.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728026096815,0.0322,61234.0,61230.0,0.231663]
["bitfinex-derivatives","BTCF0:USTF0",1728026098116,0.3618,61231.0,61230.0,0.232663]
["bitfinex-derivatives","BTCF0:USTF0",1728026098316,0.3688,61231.0,61230.0,0.233663]
["bitfinex-derivatives","BTCF0:USTF0",1728026098712,0.3688,61231.0,61230.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1728026100132,0.3688,61231.0,61230.0,0.233663]
["bitfinex-derivatives","BTCF0:USTF0",1728026100420,0.3688,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026100617,0.450462,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026101018,0.3688,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026101725,0.3688,61231.0,61230.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1728026102022,0.40034642,61231.0,61230.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1728026102323,0.3688,61231.0,61230.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1728026105622,0.008,61231.0,61230.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1728026107023,0.004,61231.0,61230.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728026107229,0.003,61231.0,61230.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728026108323,0.032,61239.0,61230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728026108526,0.03154188,61238.0,61237.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1728026108828,0.03154188,61238.0,61237.0,0.231653]
["bitfinex-derivatives","BTCF0:USTF0",1728026109131,0.032,61239.0,61237.0,0.231653]
["bitfinex-derivatives","BTCF0:USTF0",1728026109730,0.3608,61238.0,61237.0,0.231653]
["bitfinex-derivatives","BTCF0:USTF0",1728026110125,0.3608,61238.0,61237.0,0.232653]
["bitfinex-derivatives","BTCF0:USTF0",1728026111146,0.3618,61238.0,61237.0,0.233653]
["bitfinex-derivatives","BTCF0:USTF0",1728026112020,0.3618,61238.0,61237.0,0.24395332]
["bitfinex-derivatives","BTCF0:USTF0",1728026114627,0.3608,61238.0,61237.0,0.24295332]
["bitfinex-derivatives","BTCF0:USTF0",1728026114928,0.3628,61238.0,61237.0,0.24295332]
["bitfinex-derivatives","BTCF0:USTF0",1728026115130,0.3628,61238.0,61237.0,0.24195332]
["bitfinex-derivatives","BTCF0:USTF0",1728026117818,0.002,61238.0,61237.0,0.24195332]
["bitfinex-derivatives","BTCF0:USTF0",1728026122534,0.00625015,61247.0,61246.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728026122720,0.00245015,61247.0,61246.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728026123630,0.00445015,61247.0,61246.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1728026124224,0.00245015,61247.0,61246.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728026124428,0.00245015,61247.0,61246.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1728026124632,0.00245015,61247.0,61246.0,0.115642]
["bitfinex-derivatives","BTCF0:USTF0",1728026124830,0.00245015,61247.0,61246.0,0.146842]
["bitfinex-derivatives","BTCF0:USTF0",1728026126034,0.00245015,61247.0,61246.0,0.15722786]
["bitfinex-derivatives","BTCF0:USTF0",1728026126930,0.0365,61257.0,61246.0,0.56542586]
["bitfinex-derivatives","BTCF0:USTF0",1728026127122,0.0327,61257.0,61255.0,0.231629]
["bitfinex-derivatives","BTCF0:USTF0",1728026127728,0.081619,61263.0,61255.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728026127921,0.081619,61263.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728026127922,0.113019,61263.0,61261.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728026128118,0.113019,61263.0,61258.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728026128424,0.113019,61263.0,61258.0,0.231624]
["bitfinex-derivatives","BTCF0:USTF0",1728026129627,0.0314,61263.0,61261.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728026130833,0.0314,61263.0,61261.0,0.232621]
["bitfinex-derivatives","BTCF0:USTF0",1728026131019,0.0314,61263.0,61261.0,0.233621]
["bitfinex-derivatives","BTCF0:USTF0",1728026132732,0.0314,61263.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026132936,0.11302,61263.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026134233,0.11302,61263.0,61262.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728026134429,0.11302,61263.0,61262.0,0.23162]
["bitfinex-derivatives","BTCF0:USTF0",1728026135438,0.0314,61263.0,61262.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1728026137136,0.0314,61263.0,61262.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728026137338,0.113019,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728026137730,0.113019,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026138243,0.263019,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026145042,0.29454966,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026145934,0.65534966,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026146330,0.65535013,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026147139,0.69532334,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026150845,0.54532334,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026151045,0.54532334,61263.0,61262.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728026152044,0.50535013,61263.0,61262.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728026152340,0.3922,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728026152543,0.3608,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728026152933,0.39232953,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728026154046,0.03152953,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728026154248,0.39232953,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728026156548,0.3608,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728026157842,0.081615,61266.0,61263.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728026158040,0.3608,61264.0,61263.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728026158258,0.39232931,61264.0,61263.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728026159148,0.39232931,61264.0,61263.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1728026159549,0.39232931,61264.0,61263.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1728026159745,0.39232931,61264.0,61263.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1728026162045,0.47394731,61264.0,61263.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1728026162943,0.43230123,61264.0,61263.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1728026163250,0.3608,61264.0,61263.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1728026163456,0.43230048,61264.0,61263.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1728026164050,0.43230282,61264.0,61263.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1728026164256,0.51392082,61264.0,61263.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1728026164549,0.43230282,61264.0,61263.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1728026164953,0.39233046,61264.0,61263.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1728026165937,0.39232681,61264.0,61263.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1728026167053,0.3608,61264.0,61263.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1728026167256,0.3608,61267.0,61265.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728026167551,0.3608,61267.0,61266.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1728026169153,0.3608,61267.0,61266.0,0.294915]
["bitfinex-derivatives","BTCF0:USTF0",1728026169545,0.3608,61267.0,61266.0,0.295915]
["bitfinex-derivatives","BTCF0:USTF0",1728026170247,0.3608,61268.0,61266.0,0.295915]
["bitfinex-derivatives","BTCF0:USTF0",1728026170443,0.3608,61268.0,61267.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728026171453,0.3608,61268.0,61267.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728026172144,0.3608,61268.0,61267.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728026172344,0.4739389,61268.0,61262.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728026172652,0.4739389,61268.0,61257.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728026172653,0.081621,61262.0,61257.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728026172855,0.081622,61261.0,61257.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728026173054,0.081622,61261.0,61260.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1728026173259,0.15,61263.0,61257.0,0.01020068]
["bitfinex-derivatives","BTCF0:USTF0",1728026173553,0.15,61263.0,61252.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728026173554,0.081632,61253.0,61252.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026173768,0.081638,61249.0,61245.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026173949,0.231638,61249.0,61244.0,0.01019965]
["bitfinex-derivatives","BTCF0:USTF0",1728026174145,0.231638,61249.0,61245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728026174557,0.081638,61249.0,61245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728026174946,0.081638,61249.0,61248.0,0.00844891]
["bitfinex-derivatives","BTCF0:USTF0",1728026175255,0.081638,61249.0,61248.0,0.01244891]
["bitfinex-derivatives","BTCF0:USTF0",1728026175756,0.081638,61249.0,61248.0,0.00844891]
["bitfinex-derivatives","BTCF0:USTF0",1728026175950,0.442438,61249.0,61248.0,0.00744891]
["bitfinex-derivatives","BTCF0:USTF0",1728026177553,0.442438,61249.0,61248.0,0.00544891]
["bitfinex-derivatives","BTCF0:USTF0",1728026178665,0.442438,61249.0,61248.0,0.00644891]
["bitfinex-derivatives","BTCF0:USTF0",1728026178954,0.3608,61254.0,61248.0,0.00644891]
["bitfinex-derivatives","BTCF0:USTF0",1728026179157,0.3608,61254.0,61253.0,0.231632]
["bitfinex-derivatives","BTCF0:USTF0",1728026179460,0.3646,61263.0,61253.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728026179658,0.3608,61263.0,61262.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728026179962,0.3608,61263.0,61262.0,0.23162]
["bitfinex-derivatives","BTCF0:USTF0",1728026181547,0.3618,61263.0,61262.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728026181746,0.3628,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728026181945,0.3628,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026183062,0.3628,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728026187163,0.002,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728026203672,0.002,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728026204373,0.002,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728026208780,0.002,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728026212287,0.002,61263.0,61262.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1728026212883,0.002,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728026216792,0.03352558,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728026219287,0.002,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728026238710,0.03352536,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728026240907,0.002,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728026249312,0.03352623,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728026250514,0.03352623,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728026250907,0.03352623,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026250908,0.152,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026251613,0.1831,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026251820,0.0331,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026252021,0.06462686,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026252418,0.10459631,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026252921,0.0331,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026253313,0.10459762,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026253516,0.0331,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026253726,0.1831,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026254625,0.264719,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026254921,0.114719,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026260522,0.264719,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026261425,0.114719,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026262424,0.14624877,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026263024,0.114719,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026266724,0.0331,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728026269728,0.002,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728026270822,0.233619,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026273137,0.305122,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026274141,0.26514954,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026275447,0.002,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728026276429,0.03352947,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728026278832,0.18352947,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728026279750,0.22349978,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728026280129,0.18352947,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728026280441,0.18352905,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728026281141,0.18352905,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728026281142,0.002,61263.0,61262.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728026281661,0.002,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728026288677,0.03352806,61263.0,61262.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728026289356,0.03352806,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026289647,0.081628,61256.0,61255.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026289847,0.081628,61256.0,61246.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728026289848,0.081635,61251.0,61248.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026290044,0.06272937,61250.0,61246.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728026290245,0.06272937,61250.0,61243.0,0.442445]
["bitfinex-derivatives","BTCF0:USTF0",1728026290246,0.14436537,61250.0,61243.0,0.442445]
["bitfinex-derivatives","BTCF0:USTF0",1728026290438,0.14436537,61250.0,61248.0,0.01005329]
["bitfinex-derivatives","BTCF0:USTF0",1728026290641,0.14436537,61250.0,61243.0,0.442445]
["bitfinex-derivatives","BTCF0:USTF0",1728026290855,1.51332937,61250.0,61242.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026291050,1.51332937,61250.0,61236.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026291051,0.081646,61243.0,61239.0,0.01403514]
["bitfinex-derivatives","BTCF0:USTF0",1728026291273,0.40205637,61250.0,61236.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1728026291274,0.15,61241.0,61236.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1728026291470,0.15,61237.0,61236.0,0.09176377]
["bitfinex-derivatives","BTCF0:USTF0",1728026293066,0.151,61237.0,61236.0,0.10076377]
["bitfinex-derivatives","BTCF0:USTF0",1728026293270,0.151,61237.0,61236.0,0.10976377]
["bitfinex-derivatives","BTCF0:USTF0",1728026294195,0.151,61237.0,61236.0,0.11076377]
["bitfinex-derivatives","BTCF0:USTF0",1728026294196,0.152,61237.0,61236.0,0.11076377]
["bitfinex-derivatives","BTCF0:USTF0",1728026294665,0.002,61237.0,61236.0,0.11076377]
["bitfinex-derivatives","BTCF0:USTF0",1728026295074,0.002,61237.0,61236.0,0.25176377]
["bitfinex-derivatives","BTCF0:USTF0",1728026295075,0.001,61237.0,61236.0,0.25176377]
["bitfinex-derivatives","BTCF0:USTF0",1728026295365,0.002,61237.0,61236.0,0.25976377]
["bitfinex-derivatives","BTCF0:USTF0",1728026295760,0.002,61237.0,61236.0,0.26076377]
["bitfinex-derivatives","BTCF0:USTF0",1728026296372,0.002,61237.0,61236.0,0.26176377]
["bitfinex-derivatives","BTCF0:USTF0",1728026296767,0.002,61237.0,61236.0,0.26076377]
["bitfinex-derivatives","BTCF0:USTF0",1728026297572,0.002,61237.0,61236.0,0.26176377]
["bitfinex-derivatives","BTCF0:USTF0",1728026298574,0.002,61237.0,61236.0,0.25976377]
["bitfinex-derivatives","BTCF0:USTF0",1728026299071,0.001,61237.0,61236.0,0.25176377]
["bitfinex-derivatives","BTCF0:USTF0",1728026299265,0.002,61237.0,61236.0,0.25976377]
["bitfinex-derivatives","BTCF0:USTF0",1728026300071,0.002,61237.0,61236.0,0.26076377]
["bitfinex-derivatives","BTCF0:USTF0",1728026303376,0.002,61237.0,61236.0,0.62156377]
["bitfinex-derivatives","BTCF0:USTF0",1728026303978,0.002,61237.0,61236.0,1.71148377]
["bitfinex-derivatives","BTCF0:USTF0",1728026308502,0.0038,61249.0,61248.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728026308672,0.081631,61254.0,61249.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1728026309273,0.081631,61254.0,61248.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728026309480,0.081631,61254.0,61250.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1728026309877,0.086631,61254.0,61250.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1728026310576,0.15,61252.0,61250.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1728026310981,0.4898,61251.0,61244.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026311175,0.081647,61243.0,61241.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026311371,0.0308,61251.0,61238.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728026311372,0.15,61242.0,61238.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728026311584,0.0308,61241.0,61238.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728026312282,0.0308,61241.0,61236.0,0.37128428]
["bitfinex-derivatives","BTCF0:USTF0",1728026312688,0.08165,61240.0,61238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728026312983,0.08165,61240.0,61238.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1728026313180,0.0308,61241.0,61238.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1728026313383,0.0318,61241.0,61238.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1728026313573,0.0328,61241.0,61238.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1728026313774,0.0328,61241.0,61239.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728026313982,0.002,61241.0,61240.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728026314181,0.001,61241.0,61240.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728026314377,0.002,61241.0,61240.0,0.31165]
["bitfinex-derivatives","BTCF0:USTF0",1728026314985,0.001,61241.0,61240.0,0.31165]
["bitfinex-derivatives","BTCF0:USTF0",1728026315578,0.001,61241.0,61240.0,0.31665]
["bitfinex-derivatives","BTCF0:USTF0",1728026315888,0.3608,61244.0,61242.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728026317182,0.3608,61244.0,61242.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1728026317388,0.3608,61244.0,61242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728026317986,0.3608,61244.0,61242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728026318577,0.3608,61244.0,61242.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1728026319084,0.3608,61244.0,61243.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728026320392,0.3608,61244.0,61243.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1728026321281,0.3608,61244.0,61243.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1728026327601,0.31164,61247.0,61243.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1728026327799,0.3608,61244.0,61243.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1728026328693,0.3608,61244.0,61243.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1728026328892,0.3608,61244.0,61243.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1728026329112,0.08164,61247.0,61243.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1728026329393,0.08164,61247.0,61244.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728026329589,0.08164,61247.0,61245.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728026329790,0.0322,61249.0,61245.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728026329989,0.03153778,61248.0,61243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728026330204,0.0322,61249.0,61247.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728026330400,0.03153678,61248.0,61247.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728026330891,0.0322,61249.0,61246.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728026331093,0.0322,61249.0,61248.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728026331928,0.06373533,61249.0,61248.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728026332196,0.0372,61249.0,61248.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728026332993,0.0382,61249.0,61248.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728026341514,0.1882,61249.0,61248.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728026341813,0.1882,61249.0,61248.0,0.09184423]
["bitfinex-derivatives","BTCF0:USTF0",1728026346102,0.081641,61247.0,61245.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728026346303,0.081641,61247.0,61245.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728026346304,0.15,61246.0,61245.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728026346916,0.1815375,61246.0,61245.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728026347100,0.18153754,61246.0,61245.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728026347616,0.18153754,61246.0,61245.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728026348013,0.03153754,61246.0,61245.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728026348312,0.03253754,61246.0,61245.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728026348500,0.03253755,61246.0,61245.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728026353704,0.001,61246.0,61245.0,0.443443]
["bitfinex-derivatives","BTCF0:USTF0",1728026354013,0.0038,61256.0,61245.0,0.593443]
["bitfinex-derivatives","BTCF0:USTF0",1728026354215,0.03153278,61255.0,61252.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728026354416,0.081626,61258.0,61254.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728026354616,0.03153198,61257.0,61254.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728026354806,0.03153198,61256.0,61254.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728026355115,0.081626,61258.0,61254.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728026355307,0.008,61255.0,61254.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728026355504,0.03953217,61255.0,61254.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728026355818,0.008,61255.0,61254.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728026356908,0.008,61255.0,61254.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728026357505,0.007,61256.0,61254.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728026357701,0.007,61255.0,61254.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1728026358207,0.014,61255.0,61254.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1728026358616,0.007,61255.0,61254.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728026358919,0.007,61255.0,61254.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1728026360317,0.014,61255.0,61254.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1728026362315,0.045533,61255.0,61254.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1728026364323,0.04553308,61255.0,61254.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1728026364618,0.12716308,61255.0,61254.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1728026364919,0.04553308,61255.0,61254.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1728026365322,0.12716308,61255.0,61254.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1728026367029,0.04553308,61255.0,61254.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1728026369331,0.04553319,61255.0,61254.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1728026374938,0.04553316,61255.0,61254.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1728026377541,0.08550894,61255.0,61254.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1728026378436,0.04553316,61255.0,61254.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1728026378622,0.08550894,61255.0,61254.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1728026379236,0.07950894,61255.0,61254.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1728026379435,0.03953316,61255.0,61254.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1728026379735,0.03253316,61255.0,61254.0,0.094631]
["bitfinex-derivatives","BTCF0:USTF0",1728026379976,0.03153316,61255.0,61254.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1728026380236,0.03153316,61255.0,61254.0,0.093631]
["bitfinex-derivatives","BTCF0:USTF0",1728026381027,0.03153316,61255.0,61254.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728026381028,0.08163,61255.0,61254.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728026381231,0.15313897,61255.0,61254.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728026381429,0.081646,61243.0,61237.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728026381623,0.081657,61235.0,61231.0,0.01042664]
["bitfinex-derivatives","BTCF0:USTF0",1728026381941,0.081657,61235.0,61227.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728026381942,0.15,61232.0,61227.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728026382730,0.15,61232.0,61231.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728026383336,0.151,61232.0,61231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728026383549,0.151,61232.0,61227.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728026384739,0.15,61232.0,61227.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1728026384931,0.15,61232.0,61231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728026385134,0.15,61232.0,61231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728026385634,0.15,61234.0,61231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728026385841,0.443457,61235.0,61231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728026386143,0.001,61232.0,61231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728026386638,0.081659,61233.0,61231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728026388041,0.08166,61232.0,61231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728026388730,0.08166,61232.0,61231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728026388932,0.08166,61232.0,61231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728026389239,0.08166,61232.0,61231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728026389431,0.08166,61232.0,61231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728026391239,0.08166,61232.0,61231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728026391537,0.08166,61232.0,61231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728026392336,0.08166,61232.0,61231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728026394345,0.08166,61232.0,61231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728026394544,0.08166,61232.0,61231.0,0.090662]
["bitfinex-derivatives","BTCF0:USTF0",1728026394734,0.3608,61235.0,61231.0,0.090662]
["bitfinex-derivatives","BTCF0:USTF0",1728026395036,0.3608,61235.0,61231.0,0.089662]
["bitfinex-derivatives","BTCF0:USTF0",1728026395337,0.231655,61236.0,61231.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1728026395546,0.15,61236.0,61231.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1728026395738,0.081657,61235.0,61231.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1728026396136,0.082657,61235.0,61231.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1728026396331,0.082657,61235.0,61231.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1728026397739,0.081657,61235.0,61231.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1728026398339,0.081657,61235.0,61231.0,0.090662]
["bitfinex-derivatives","BTCF0:USTF0",1728026398537,0.081657,61235.0,61231.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1728026398736,0.082657,61235.0,61231.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1728026399540,0.001,61235.0,61231.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1728026399745,0.081658,61234.0,61231.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1728026400652,0.08165,61240.0,61231.0,0.090662]
["bitfinex-derivatives","BTCF0:USTF0",1728026400653,0.231659,61233.0,61231.0,0.090662]
["bitfinex-derivatives","BTCF0:USTF0",1728026402051,0.231659,61233.0,61232.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728026404040,0.232659,61233.0,61232.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728026404449,0.232659,61233.0,61232.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1728026404748,0.231659,61233.0,61232.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1728026404954,0.231659,61233.0,61232.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1728026405245,0.231659,61233.0,61232.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1728026407253,0.08165,61240.0,61232.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728026407443,0.081653,61238.0,61237.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728026408856,0.15,61240.0,61232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728026409152,0.15,61240.0,61239.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728026409356,0.3921,61242.0,61237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728026409549,0.15,61239.0,61238.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728026411455,0.152,61239.0,61238.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728026411851,0.15,61239.0,61238.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728026413654,0.15,61239.0,61238.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1728026414462,0.3921,61242.0,61238.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1728026414756,0.0038,61246.0,61240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728026415067,0.03153812,61245.0,61244.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728026416360,0.15,61247.0,61246.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728026416551,0.18153714,61247.0,61246.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728026417154,0.03153714,61247.0,61246.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728026417356,0.3608,61248.0,61247.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728026418461,0.3618,61248.0,61247.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1728026419864,0.5118,61248.0,61247.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1728026420060,0.5118,61248.0,61247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728026420261,0.593439,61248.0,61247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728026420562,0.62597557,61248.0,61247.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728026420957,0.62597557,61248.0,61247.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728026421263,0.62497557,61248.0,61247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728026421656,0.62397557,61248.0,61247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728026422459,0.592439,61248.0,61247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728026423262,0.592439,61248.0,61247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728026423864,0.592439,61248.0,61247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728026424968,0.592439,61248.0,61247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728026428067,0.231639,61248.0,61247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728026428271,0.592439,61248.0,61247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728026428570,0.592439,61248.0,61239.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026428571,0.081644,61245.0,61243.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1728026428768,0.15,61244.0,61243.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1728026430768,0.15,61244.0,61243.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1728026430974,0.151,61244.0,61243.0,0.095645]
["bitfinex-derivatives","BTCF0:USTF0",1728026431473,0.15,61244.0,61243.0,0.093645]
["bitfinex-derivatives","BTCF0:USTF0",1728026431774,0.15,61244.0,61243.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1728026431970,0.15,61244.0,61243.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1728026432169,0.151,61244.0,61243.0,0.093645]
["bitfinex-derivatives","BTCF0:USTF0",1728026432473,0.152,61244.0,61243.0,0.094645]
["bitfinex-derivatives","BTCF0:USTF0",1728026432677,0.5128,61244.0,61243.0,0.094645]
["bitfinex-derivatives","BTCF0:USTF0",1728026433482,0.152,61244.0,61243.0,0.094645]
["bitfinex-derivatives","BTCF0:USTF0",1728026433781,0.151,61244.0,61243.0,0.093645]
["bitfinex-derivatives","BTCF0:USTF0",1728026434074,0.15,61244.0,61243.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1728026434774,0.151,61244.0,61243.0,0.094645]
["bitfinex-derivatives","BTCF0:USTF0",1728026435581,0.15,61244.0,61243.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1728026436873,0.15,61244.0,61243.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1728026437074,0.15,61244.0,61243.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1728026437276,0.15,61244.0,61243.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1728026437876,0.15,61244.0,61243.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1728026438083,0.15,61244.0,61243.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1728026438889,0.151,61244.0,61243.0,0.093645]
["bitfinex-derivatives","BTCF0:USTF0",1728026441082,0.5118,61244.0,61243.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1728026441281,0.5118,61244.0,61243.0,0.094645]
["bitfinex-derivatives","BTCF0:USTF0",1728026441282,0.5128,61244.0,61243.0,0.094645]
["bitfinex-derivatives","BTCF0:USTF0",1728026441683,0.5118,61244.0,61243.0,0.093645]
["bitfinex-derivatives","BTCF0:USTF0",1728026441888,0.5108,61244.0,61243.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1728026442084,0.5108,61244.0,61243.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1728026442688,0.3646,61251.0,61250.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1728026442890,0.00244967,61255.0,61243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728026442891,0.00244967,61255.0,61254.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728026443094,0.15244967,61255.0,61254.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1728026443983,0.15944967,61255.0,61254.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1728026444293,0.16444967,61255.0,61254.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1728026444484,0.16444967,61255.0,61254.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1728026444681,0.15744967,61255.0,61254.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1728026444985,0.15244967,61255.0,61254.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1728026445190,0.15244967,61255.0,61254.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728026447292,0.51324967,61255.0,61254.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728026449085,0.51324967,61255.0,61254.0,0.09089751]
["bitfinex-derivatives","BTCF0:USTF0",1728026449590,0.59487967,61255.0,61254.0,0.09089751]
["bitfinex-derivatives","BTCF0:USTF0",1728026451898,0.23407967,61255.0,61254.0,0.09089751]
["bitfinex-derivatives","BTCF0:USTF0",1728026452093,0.59487967,61255.0,61254.0,0.09089751]
["bitfinex-derivatives","BTCF0:USTF0",1728026452601,0.62641459,61255.0,61254.0,0.09089751]
["bitfinex-derivatives","BTCF0:USTF0",1728026455094,0.26561459,61255.0,61254.0,0.09089751]
["bitfinex-derivatives","BTCF0:USTF0",1728026455295,0.62641459,61255.0,61254.0,0.09089751]
["bitfinex-derivatives","BTCF0:USTF0",1728026455689,0.62641459,61255.0,61254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728026455893,0.62641459,61255.0,61245.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728026455894,1.67452284,61255.0,61245.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728026456089,0.231642,61246.0,61245.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728026456591,0.15,61246.0,61245.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728026456990,0.15,61246.0,61245.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1728026457688,0.151,61246.0,61245.0,0.102643]
["bitfinex-derivatives","BTCF0:USTF0",1728026457896,0.151,61246.0,61245.0,0.097643]
["bitfinex-derivatives","BTCF0:USTF0",1728026458400,0.15,61246.0,61245.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1728026459298,0.15,61246.0,61245.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1728026460106,0.081641,61247.0,61246.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728026460297,0.231641,61247.0,61246.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728026461591,0.3608,61249.0,61248.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728026461789,0.36324967,61255.0,61254.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728026462195,0.51324967,61255.0,61254.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728026462994,0.51324967,61255.0,61254.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728026464299,0.51324967,61255.0,61254.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1728026466103,0.51324967,61255.0,61254.0,0.09394003]
["bitfinex-derivatives","BTCF0:USTF0",1728026466500,0.59487967,61255.0,61254.0,0.01230903]
["bitfinex-derivatives","BTCF0:USTF0",1728026466693,0.62641405,61255.0,61254.0,0.01230903]
["bitfinex-derivatives","BTCF0:USTF0",1728026467294,0.44487967,61255.0,61254.0,0.09394003]
["bitfinex-derivatives","BTCF0:USTF0",1728026467494,0.36324967,61255.0,61254.0,0.09394003]
["bitfinex-derivatives","BTCF0:USTF0",1728026467704,0.3947838,61255.0,61254.0,0.09394003]
["bitfinex-derivatives","BTCF0:USTF0",1728026472102,0.3947838,61255.0,61254.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1728026472909,0.4764138,61255.0,61254.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1728026474708,0.44487967,61255.0,61254.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1728026475412,0.44487967,61255.0,61254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026475602,0.5386142,61255.0,61254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026475811,0.5698142,61255.0,61254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026477397,0.5728142,61255.0,61254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728026478013,0.081632,61253.0,61252.0,0.01050781]
["bitfinex-derivatives","BTCF0:USTF0",1728026478209,0.11316653,61253.0,61251.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728026478396,0.081632,61253.0,61251.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728026479207,0.23,61252.0,61251.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728026479611,0.23,61252.0,61251.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1728026480811,0.23,61252.0,61251.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1728026487506,0.15,61252.0,61251.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1728026489413,0.1815359,61252.0,61251.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1728026489617,0.15,61252.0,61251.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1728026490761,0.231634,61252.0,61251.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1728026491252,0.26317014,61252.0,61251.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1728026491641,0.26317014,61252.0,61251.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1728026491936,0.26317014,61252.0,61251.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1728026492852,0.26316972,61252.0,61251.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1728026493450,0.26316972,61252.0,61251.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1728026493658,0.26316972,61252.0,61251.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1728026495350,0.2631699,61252.0,61251.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1728026496037,0.231634,61252.0,61251.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1728026496243,0.26316947,61252.0,61251.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1728026498052,0.231634,61252.0,61251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728026498245,0.081643,61245.0,61244.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1728026498446,0.081643,61245.0,61240.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728026498447,0.081646,61244.0,61240.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728026498751,0.15,61242.0,61240.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728026499551,0.15,61242.0,61241.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728026500757,0.0038,61248.0,61240.0,0.04325772]
["bitfinex-derivatives","BTCF0:USTF0",1728026500959,0.001,61242.0,61241.0,0.091648]
["bitfinex-derivatives","BTCF0:USTF0",1728026501150,0.001,61242.0,61241.0,0.32346728]
["bitfinex-derivatives","BTCF0:USTF0",1728026501451,0.0038,61249.0,61248.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728026501659,0.15,61252.0,61251.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728026501847,0.18153575,61252.0,61251.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728026502854,0.15,61252.0,61251.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728026503041,0.15,61252.0,61251.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1728026503640,0.70707967,61255.0,61251.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1728026503929,0.03153477,61254.0,61251.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1728026504133,0.62544967,61255.0,61251.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1728026504322,0.081633,61253.0,61251.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1728026504521,0.081633,61253.0,61252.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728026504721,0.11316791,61253.0,61252.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728026506446,0.11316791,61253.0,61252.0,0.114934]
["bitfinex-derivatives","BTCF0:USTF0",1728026506942,0.03153491,61253.0,61252.0,0.114934]
["bitfinex-derivatives","BTCF0:USTF0",1728026507337,0.03153491,61253.0,61252.0,0.117934]
["bitfinex-derivatives","BTCF0:USTF0",1728026510735,0.03153491,61253.0,61252.0,0.12804268]
["bitfinex-derivatives","BTCF0:USTF0",1728026512848,0.23244967,61255.0,61254.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728026513050,0.26398411,61255.0,61254.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728026514842,0.26498411,61255.0,61254.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728026519156,0.03498411,61255.0,61254.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728026519451,0.26498411,61255.0,61254.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728026524750,0.23344967,61255.0,61254.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728026525652,0.15344967,61255.0,61254.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728026525963,0.00344967,61255.0,61254.0,0.231631]
["bitfinex-derivatives","BTCF0:USTF0",1728026527559,0.00344967,61255.0,61254.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728026529464,0.001,61255.0,61254.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728026536866,0.3646,61262.0,61261.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1728026536867,0.0038,61262.0,61261.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1728026537064,0.3684,61269.0,61268.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728026537257,0.3608,61269.0,61268.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728026538765,0.00244897,61275.0,61274.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728026540571,0.00244897,61275.0,61274.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1728026540572,0.01344897,61275.0,61274.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1728026541357,0.01844897,61275.0,61274.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1728026542173,0.0076,61282.0,61274.0,1.3196]
["bitfinex-derivatives","BTCF0:USTF0",1728026542368,0.14655689,61304.0,61274.0,1.3196]
["bitfinex-derivatives","BTCF0:USTF0",1728026542369,0.0076,61285.0,61284.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1728026542668,0.0076,61292.0,61291.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1728026542871,0.033,61295.0,61286.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1728026543073,0.033,61295.0,61294.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1728026543371,0.3646,61296.0,61295.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728026543572,0.3608,61296.0,61295.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728026544568,0.3678,61296.0,61295.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1728026544967,0.3608,61296.0,61295.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728026545167,0.3648,61296.0,61295.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728026546071,0.3648,61296.0,61295.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1728026546672,0.23,61299.0,61297.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728026547865,0.232,61299.0,61297.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728026548072,0.232,61299.0,61298.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728026548969,0.233,61299.0,61298.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728026549569,0.5938,61299.0,61298.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728026550273,0.5948,61299.0,61298.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728026553179,0.234,61299.0,61298.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728026553381,0.5948,61299.0,61298.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728026556076,0.004,61299.0,61298.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728026560176,0.234,61299.0,61298.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728026568492,0.54272,61321.0,61298.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728026568493,0.00092,61321.0,61299.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1728026568689,0.311546,61318.0,61312.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1728026568891,0.23,61318.0,61303.0,0.04876333]
["bitfinex-derivatives","BTCF0:USTF0",1728026569087,0.23,61318.0,61298.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728026569088,0.311546,61318.0,61312.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1728026569289,0.23,61314.0,61308.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728026569686,0.23,61314.0,61309.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1728026569880,0.23,61314.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728026570393,0.23,61314.0,61301.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728026570394,0.23,61314.0,61311.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1728026570594,0.234,61314.0,61311.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1728026571084,0.237,61314.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728026571396,0.237,61314.0,61312.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1728026572093,0.237,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728026572784,0.231,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728026573495,0.231,61314.0,61313.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728026573793,0.001,61314.0,61313.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728026574496,0.001,61314.0,61313.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1728026581794,0.312551,61314.0,61313.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1728026582097,0.081561,61307.0,61299.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728026582294,1.35178682,61314.0,61307.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728026582295,0.23,61310.0,61307.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728026582602,0.0332,61309.0,61307.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728026583190,0.0332,61309.0,61308.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728026583496,0.001,61314.0,61302.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728026583696,0.081549,61316.0,61312.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1728026583903,0.03150601,61315.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728026584086,0.03150601,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728026584292,0.08155,61315.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728026584519,0.03150555,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728026584802,0.11305655,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728026584991,0.11305651,61314.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728026585192,0.11405651,61314.0,61313.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728026586488,0.12005651,61314.0,61313.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1728026588297,0.088551,61314.0,61313.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1728026592401,0.088551,61314.0,61313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026592598,0.12005673,61314.0,61313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026592902,0.12005673,61314.0,61306.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026592903,0.08156,61307.0,61306.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026593109,0.08156,61307.0,61294.0,0.72352]
["bitfinex-derivatives","BTCF0:USTF0",1728026593110,0.081562,61306.0,61305.0,0.0101334]
["bitfinex-derivatives","BTCF0:USTF0",1728026593304,0.0315,61306.0,61298.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026593505,0.081564,61305.0,61303.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1728026594399,0.11307194,61304.0,61303.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1728026594712,0.081564,61304.0,61303.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1728026595101,0.11307202,61304.0,61303.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1728026595717,0.03150802,61304.0,61303.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1728026596003,0.03150802,61304.0,61303.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1728026596505,0.03150802,61304.0,61303.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1728026596806,0.03150802,61304.0,61303.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1728026597509,0.03150802,61304.0,61303.0,0.0946395]
["bitfinex-derivatives","BTCF0:USTF0",1728026602211,0.081562,61306.0,61303.0,0.0946395]
["bitfinex-derivatives","BTCF0:USTF0",1728026602416,0.03150798,61305.0,61303.0,0.0946395]
["bitfinex-derivatives","BTCF0:USTF0",1728026602617,0.081562,61306.0,61304.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1728026602822,0.03150798,61305.0,61304.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1728026603810,0.03150795,61305.0,61303.0,0.0120745]
["bitfinex-derivatives","BTCF0:USTF0",1728026604006,0.081562,61306.0,61305.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1728026605719,0.3608,61307.0,61306.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728026606013,0.3923068,61307.0,61306.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728026607426,0.0325068,61307.0,61306.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728026608434,0.0345068,61307.0,61306.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728026608627,0.03450744,61307.0,61306.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728026610019,0.003,61307.0,61306.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728026610418,0.03450723,61307.0,61306.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728026611827,0.003,61307.0,61306.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728026616427,0.003,61307.0,61306.0,0.08338299]
["bitfinex-derivatives","BTCF0:USTF0",1728026617531,0.003,61307.0,61306.0,0.23338299]
["bitfinex-derivatives","BTCF0:USTF0",1728026617929,0.003,61307.0,61306.0,0.23238299]
["bitfinex-derivatives","BTCF0:USTF0",1728026629432,0.003,61307.0,61306.0,1.32174299]
["bitfinex-derivatives","BTCF0:USTF0",1728026630940,0.003,61307.0,61306.0,0.83238299]
["bitfinex-derivatives","BTCF0:USTF0",1728026631144,0.0038,61312.0,61306.0,1.32174299]
["bitfinex-derivatives","BTCF0:USTF0",1728026631440,0.3608,61313.0,61312.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1728026632428,0.3608,61313.0,61312.0,0.08337499]
["bitfinex-derivatives","BTCF0:USTF0",1728026633038,0.3668,61313.0,61312.0,0.08437499]
["bitfinex-derivatives","BTCF0:USTF0",1728026633438,0.008,61313.0,61312.0,0.44617499]
["bitfinex-derivatives","BTCF0:USTF0",1728026636545,0.008,61313.0,61312.0,0.93545499]
["bitfinex-derivatives","BTCF0:USTF0",1728026637343,0.008,61313.0,61312.0,1.08545499]
["bitfinex-derivatives","BTCF0:USTF0",1728026637547,0.0038,61320.0,61319.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728026637846,0.0038,61327.0,61326.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728026638040,0.0632,61328.0,61319.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728026638041,0.13462647,61328.0,61327.0,0.231534]
["bitfinex-derivatives","BTCF0:USTF0",1728026638238,0.13462646,61328.0,61327.0,0.231534]
["bitfinex-derivatives","BTCF0:USTF0",1728026638441,0.09469679,61328.0,61327.0,0.23335499]
["bitfinex-derivatives","BTCF0:USTF0",1728026638637,0.03149679,61328.0,61327.0,0.23335499]
["bitfinex-derivatives","BTCF0:USTF0",1728026638839,0.00244634,61331.0,61330.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728026639138,0.00244634,61331.0,61330.0,0.23153]
["bitfinex-derivatives","BTCF0:USTF0",1728026639641,0.00244634,61331.0,61330.0,0.23335099]
["bitfinex-derivatives","BTCF0:USTF0",1728026641341,0.00244634,61331.0,61330.0,0.23435099]
["bitfinex-derivatives","BTCF0:USTF0",1728026641543,0.00244634,61331.0,61330.0,0.23535099]
["bitfinex-derivatives","BTCF0:USTF0",1728026645241,0.00244634,61331.0,61330.0,0.24565967]
["bitfinex-derivatives","BTCF0:USTF0",1728026647662,0.15,61332.0,61330.0,0.01412967]
["bitfinex-derivatives","BTCF0:USTF0",1728026647955,0.15,61332.0,61331.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728026648447,0.3608,61335.0,61334.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728026649642,0.3608,61335.0,61334.0,0.08334499]
["bitfinex-derivatives","BTCF0:USTF0",1728026650250,0.15,61336.0,61335.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728026650655,0.15,61336.0,61335.0,0.08334399]
["bitfinex-derivatives","BTCF0:USTF0",1728026651245,0.15,61336.0,61335.0,0.08434399]
["bitfinex-derivatives","BTCF0:USTF0",1728026652055,0.15,61336.0,61335.0,0.08534399]
["bitfinex-derivatives","BTCF0:USTF0",1728026652560,0.231522,61336.0,61335.0,0.00382099]
["bitfinex-derivatives","BTCF0:USTF0",1728026654460,0.15,61336.0,61335.0,0.00382099]
["bitfinex-derivatives","BTCF0:USTF0",1728026654659,0.15,61336.0,61335.0,0.08534399]
["bitfinex-derivatives","BTCF0:USTF0",1728026655752,0.144721,61337.0,61335.0,0.08534399]
["bitfinex-derivatives","BTCF0:USTF0",1728026655990,0.15,61336.0,61335.0,0.08534399]
["bitfinex-derivatives","BTCF0:USTF0",1728026659853,0.0632,61337.0,61336.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728026660055,0.2132,61337.0,61336.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728026660755,0.2132,61337.0,61336.0,0.08334299]
["bitfinex-derivatives","BTCF0:USTF0",1728026660953,0.24469282,61337.0,61336.0,0.08434299]
["bitfinex-derivatives","BTCF0:USTF0",1728026661153,0.24469282,61337.0,61336.0,0.08534299]
["bitfinex-derivatives","BTCF0:USTF0",1728026662159,0.24469309,61337.0,61336.0,0.08534299]
["bitfinex-derivatives","BTCF0:USTF0",1728026662463,0.60549309,61337.0,61336.0,0.08534299]
["bitfinex-derivatives","BTCF0:USTF0",1728026664668,0.64541804,61337.0,61336.0,0.08534299]
["bitfinex-derivatives","BTCF0:USTF0",1728026665265,0.60549309,61337.0,61336.0,0.08534299]
["bitfinex-derivatives","BTCF0:USTF0",1728026665456,0.45549309,61337.0,61336.0,0.08534299]
["bitfinex-derivatives","BTCF0:USTF0",1728026665658,0.45549309,61337.0,61336.0,0.23534299]
["bitfinex-derivatives","BTCF0:USTF0",1728026668972,0.45549107,61337.0,61336.0,0.23534299]
["bitfinex-derivatives","BTCF0:USTF0",1728026672277,0.39229107,61337.0,61336.0,0.23534299]
["bitfinex-derivatives","BTCF0:USTF0",1728026674876,0.00244599,61348.0,61347.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1728026675072,0.3608,61358.0,61356.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728026675275,0.36175689,61360.0,61356.0,0.442294]
["bitfinex-derivatives","BTCF0:USTF0",1728026675276,0.03991305,61357.0,61356.0,0.442294]
["bitfinex-derivatives","BTCF0:USTF0",1728026675572,0.0652,61360.0,61359.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728026675883,0.0652,61360.0,61359.0,0.23331199]
["bitfinex-derivatives","BTCF0:USTF0",1728026676272,0.14655689,61368.0,61359.0,0.23331199]
["bitfinex-derivatives","BTCF0:USTF0",1728026676273,0.15676755,61369.0,61359.0,0.15182099]
["bitfinex-derivatives","BTCF0:USTF0",1728026676474,0.03990692,61368.0,61363.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728026676676,0.03990692,61367.0,61365.0,0.00182099]
["bitfinex-derivatives","BTCF0:USTF0",1728026676880,0.15,61366.0,61365.0,0.00182099]
["bitfinex-derivatives","BTCF0:USTF0",1728026677888,0.15,61366.0,61365.0,0.00382099]
["bitfinex-derivatives","BTCF0:USTF0",1728026679383,0.231482,61366.0,61365.0,0.00382099]
["bitfinex-derivatives","BTCF0:USTF0",1728026680881,0.231482,61366.0,61365.0,0.00282099]
["bitfinex-derivatives","BTCF0:USTF0",1728026681285,0.231482,61366.0,61365.0,0.00382099]
["bitfinex-derivatives","BTCF0:USTF0",1728026681685,0.231482,61366.0,61365.0,0.00982099]
["bitfinex-derivatives","BTCF0:USTF0",1728026682597,0.231482,61366.0,61365.0,0.01582099]
["bitfinex-derivatives","BTCF0:USTF0",1728026683382,0.231482,61366.0,61365.0,0.01482099]
["bitfinex-derivatives","BTCF0:USTF0",1728026683891,0.231482,61366.0,61365.0,0.00782099]
["bitfinex-derivatives","BTCF0:USTF0",1728026684086,0.231482,61366.0,61365.0,0.01382099]
["bitfinex-derivatives","BTCF0:USTF0",1728026684989,1.320362,61366.0,61365.0,0.01382099]
["bitfinex-derivatives","BTCF0:USTF0",1728026686291,1.320362,61366.0,61365.0,0.00782099]
["bitfinex-derivatives","BTCF0:USTF0",1728026686485,1.320362,61366.0,61365.0,0.01182099]
["bitfinex-derivatives","BTCF0:USTF0",1728026686680,1.320362,61366.0,61365.0,0.00582099]
["bitfinex-derivatives","BTCF0:USTF0",1728026686885,1.320362,61366.0,61365.0,0.00982099]
["bitfinex-derivatives","BTCF0:USTF0",1728026687090,1.320362,61366.0,61365.0,0.00782099]
["bitfinex-derivatives","BTCF0:USTF0",1728026687285,1.320362,61366.0,61365.0,0.00382099]
["bitfinex-derivatives","BTCF0:USTF0",1728026687493,1.320362,61366.0,61365.0,0.00582099]
["bitfinex-derivatives","BTCF0:USTF0",1728026687896,1.320362,61366.0,61365.0,0.00382099]
["bitfinex-derivatives","BTCF0:USTF0",1728026688195,1.320362,61366.0,61365.0,0.00482099]
["bitfinex-derivatives","BTCF0:USTF0",1728026688995,1.320362,61366.0,61365.0,0.00382099]
["bitfinex-derivatives","BTCF0:USTF0",1728026689599,0.720362,61366.0,61365.0,0.00382099]
["bitfinex-derivatives","BTCF0:USTF0",1728026689789,0.720362,61366.0,61365.0,0.00282099]
["bitfinex-derivatives","BTCF0:USTF0",1728026690185,0.720362,61366.0,61365.0,0.00182099]
["bitfinex-derivatives","BTCF0:USTF0",1728026690792,0.720362,61366.0,61365.0,0.00782099]
["bitfinex-derivatives","BTCF0:USTF0",1728026691191,1.320362,61366.0,61365.0,0.00182099]
["bitfinex-derivatives","BTCF0:USTF0",1728026691495,1.23888,61366.0,61356.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728026691697,0.01046292,61367.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728026691698,0.081494,61357.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728026692200,0.081494,61357.0,61348.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026692201,0.081505,61349.0,61348.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026692398,0.08151,61345.0,61343.0,0.37091729]
["bitfinex-derivatives","BTCF0:USTF0",1728026692614,0.08151,61345.0,61343.0,0.45242929]
["bitfinex-derivatives","BTCF0:USTF0",1728026692615,0.23151,61345.0,61343.0,0.45242929]
["bitfinex-derivatives","BTCF0:USTF0",1728026693003,0.081511,61344.0,61343.0,0.01011729]
["bitfinex-derivatives","BTCF0:USTF0",1728026693394,0.081511,61344.0,61336.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728026693707,0.15,61342.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728026694506,0.15,61342.0,61341.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1728026695200,0.232514,61342.0,61341.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1728026695597,0.082514,61342.0,61341.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1728026695798,0.082514,61342.0,61336.0,0.38708803]
["bitfinex-derivatives","BTCF0:USTF0",1728026695799,0.081517,61340.0,61337.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728026696702,0.081517,61340.0,61338.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1728026697006,0.081514,61342.0,61340.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728026697208,0.082514,61342.0,61341.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728026697391,0.082514,61342.0,61341.0,0.095515]
["bitfinex-derivatives","BTCF0:USTF0",1728026697903,0.081514,61342.0,61341.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728026698606,0.081509,61346.0,61344.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728026699904,0.081509,61346.0,61344.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1728026700702,0.3608,61350.0,61344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728026700897,0.3608,61350.0,61349.0,0.311505]
["bitfinex-derivatives","BTCF0:USTF0",1728026701516,0.3608,61350.0,61349.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728026702408,0.3608,61350.0,61349.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1728026702908,0.0326,61362.0,61349.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1728026703115,0.0326,61362.0,61361.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728026704508,0.0326,61362.0,61361.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1728026705505,0.3608,61365.0,61363.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728026707106,0.3608,61365.0,61363.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728026707913,0.442283,61365.0,61363.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728026708215,0.23,61364.0,61363.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1728026711320,0.311485,61364.0,61363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728026716210,0.081485,61364.0,61363.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1728026716403,0.311485,61364.0,61363.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1728026717616,0.231485,61364.0,61363.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1728026718516,0.3608,61365.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728026719816,0.5108,61365.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728026721013,0.3608,61365.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728026721314,0.3608,61365.0,61364.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1728026721709,0.443117,61370.0,61364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026721914,0.442277,61370.0,61369.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728026722120,0.592277,61370.0,61369.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728026722623,0.592277,61370.0,61365.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728026722807,0.15,61366.0,61365.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728026724115,0.151,61366.0,61365.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728026725124,0.151,61366.0,61365.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728026726019,0.232482,61366.0,61365.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728026726222,0.151,61366.0,61365.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728026728215,0.001,61366.0,61365.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728026728419,0.151,61366.0,61365.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728026732818,0.001,61366.0,61365.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728026736326,0.151,61366.0,61365.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728026737616,0.151,61366.0,61365.0,0.443283]
["bitfinex-derivatives","BTCF0:USTF0",1728026737617,0.001,61366.0,61365.0,0.443283]
["bitfinex-derivatives","BTCF0:USTF0",1728026737920,0.3608,61379.0,61375.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728026738115,0.15,61376.0,61375.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728026738815,0.15,61376.0,61369.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1728026739018,0.442266,61379.0,61372.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728026739217,0.442266,61379.0,61369.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1728026739218,0.007,61376.0,61375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728026739618,0.007,61376.0,61375.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728026740016,0.158,61376.0,61375.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1728026740610,0.239469,61376.0,61375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026741010,0.081477,61370.0,61369.0,0.01012127]
["bitfinex-derivatives","BTCF0:USTF0",1728026741213,0.15,61370.0,61366.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728026741435,0.15,61367.0,61366.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728026741727,0.15,61367.0,61366.0,0.09173098]
["bitfinex-derivatives","BTCF0:USTF0",1728026743619,0.23,61367.0,61366.0,0.09173098]
["bitfinex-derivatives","BTCF0:USTF0",1728026743820,0.311481,61367.0,61366.0,0.09173098]
["bitfinex-derivatives","BTCF0:USTF0",1728026744511,0.313481,61367.0,61366.0,0.09173098]
["bitfinex-derivatives","BTCF0:USTF0",1728026746220,0.674281,61367.0,61366.0,0.09173098]
["bitfinex-derivatives","BTCF0:USTF0",1728026747627,0.674281,61367.0,61366.0,0.01024998]
["bitfinex-derivatives","BTCF0:USTF0",1728026747823,0.081482,61366.0,61364.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1728026749922,0.081482,61366.0,61364.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1728026750325,0.081482,61366.0,61364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026750525,0.081482,61366.0,61365.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728026751619,0.082482,61366.0,61365.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728026751824,0.082482,61366.0,61364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026752125,0.081483,61365.0,61364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026752717,0.03990715,61365.0,61359.0,0.0956452]
["bitfinex-derivatives","BTCF0:USTF0",1728026752917,0.23,61360.0,61359.0,0.0918452]
["bitfinex-derivatives","BTCF0:USTF0",1728026754329,0.23,61360.0,61359.0,0.0988452]
["bitfinex-derivatives","BTCF0:USTF0",1728026755025,0.23,61360.0,61359.0,0.1048452]
["bitfinex-derivatives","BTCF0:USTF0",1728026755233,0.31149,61360.0,61359.0,0.1048452]
["bitfinex-derivatives","BTCF0:USTF0",1728026755430,0.23,61360.0,61359.0,0.1048452]
["bitfinex-derivatives","BTCF0:USTF0",1728026756723,0.23,61363.0,61361.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728026757123,0.311486,61363.0,61361.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728026757324,0.311486,61363.0,61362.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728026758625,0.311486,61363.0,61362.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1728026759733,0.311486,61363.0,61362.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1728026760233,0.081486,61363.0,61362.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1728026761428,0.59164,61364.0,61362.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1728026761630,0.5908,61364.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728026763223,0.5908,61364.0,61363.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728026763432,0.5908,61364.0,61363.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1728026763627,0.5108,61364.0,61363.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1728026768842,0.3608,61364.0,61363.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1728026769035,0.5108,61364.0,61363.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1728026771137,0.0038,61371.0,61363.0,1.685166]
["bitfinex-derivatives","BTCF0:USTF0",1728026771343,0.0038,61374.0,61373.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728026771545,0.3608,61379.0,61373.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728026771742,0.3608,61379.0,61378.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728026772039,0.00244432,61383.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728026772248,0.00244432,61383.0,61382.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728026772543,0.032,61390.0,61382.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728026772544,0.14655689,61397.0,61385.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728026772743,0.36324368,61405.0,61398.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728026772744,0.00244368,61405.0,61398.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728026772935,0.00244368,61405.0,61404.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728026773135,0.3608,61412.0,61404.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728026773338,0.3608,61412.0,61410.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728026773545,0.23,61418.0,61417.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728026774045,0.081408,61422.0,61411.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728026774244,0.23,61412.0,61411.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728026774440,0.03,61424.0,61405.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026774441,0.23,61416.0,61405.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026774641,0.23,61416.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728026774642,0.23,61416.0,61412.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728026775743,0.23,61416.0,61406.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728026775947,0.23,61411.0,61406.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728026776242,0.23,61411.0,61405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728026776243,0.23,61419.0,61405.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1728026776447,0.23,61419.0,61415.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728026776640,0.23,61419.0,61417.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728026777343,0.005,61416.0,61415.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728026777849,0.236,61419.0,61417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728026778341,0.236,61419.0,61415.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728026778342,0.23,61419.0,61415.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728026778546,0.236,61416.0,61415.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1728026778847,0.236,61416.0,61415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728026779040,0.23,61416.0,61411.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728026779343,0.23,61412.0,61411.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728026780042,0.23,61416.0,61411.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728026780244,0.081417,61415.0,61409.0,0.01011322]
["bitfinex-derivatives","BTCF0:USTF0",1728026780442,0.23,61416.0,61404.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026780644,0.236,61416.0,61415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728026780838,0.006,61416.0,61415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728026781045,0.006,61416.0,61414.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728026781046,0.004,61416.0,61414.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728026781239,0.004,61416.0,61409.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728026781550,0.085416,61416.0,61411.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728026781743,0.006,61416.0,61415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728026781949,0.087416,61416.0,61415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728026782150,0.23,61417.0,61409.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728026782346,0.23,61412.0,61403.0,0.01419593]
["bitfinex-derivatives","BTCF0:USTF0",1728026782645,0.23,61412.0,61407.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728026782646,0.311421,61412.0,61407.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728026782845,0.081424,61410.0,61407.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728026784439,0.081425,61409.0,61407.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728026784641,0.081432,61404.0,61403.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728026784949,0.081433,61403.0,61402.0,0.01260216]
["bitfinex-derivatives","BTCF0:USTF0",1728026785146,0.081433,61403.0,61402.0,0.01028216]
["bitfinex-derivatives","BTCF0:USTF0",1728026785352,0.081433,61403.0,61400.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728026785552,0.081433,61403.0,61400.0,0.0915716]
["bitfinex-derivatives","BTCF0:USTF0",1728026786553,0.081433,61403.0,61400.0,0.0181346]
["bitfinex-derivatives","BTCF0:USTF0",1728026786848,0.081433,61403.0,61401.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728026788052,0.081433,61403.0,61401.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1728026788352,0.081429,61406.0,61403.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728026788554,0.081429,61406.0,61401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728026788751,0.081429,61406.0,61404.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728026789340,0.0328,61408.0,61404.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728026789548,0.08143,61405.0,61404.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728026790149,0.0328,61408.0,61401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728026790346,0.0328,61408.0,61401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728026790549,0.0328,61408.0,61406.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728026791356,0.114227,61408.0,61406.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728026792258,0.114227,61408.0,61406.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1728026793153,0.114227,61408.0,61406.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1728026796355,0.081428,61407.0,61406.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1728026796657,0.081428,61407.0,61406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728026796861,0.311428,61407.0,61406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728026797653,0.311428,61407.0,61406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026797858,0.311428,61407.0,61406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728026798256,0.311428,61407.0,61406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026798446,0.311428,61407.0,61406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728026801259,0.311428,61407.0,61400.0,0.0101346]
["bitfinex-derivatives","BTCF0:USTF0",1728026801260,0.23,61407.0,61400.0,0.0101346]
["bitfinex-derivatives","BTCF0:USTF0",1728026801552,0.23,61407.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728026801553,0.081435,61401.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728026802560,0.081435,61401.0,61399.0,0.37089627]
["bitfinex-derivatives","BTCF0:USTF0",1728026802960,0.081435,61401.0,61399.0,0.37989627]
["bitfinex-derivatives","BTCF0:USTF0",1728026803459,0.08143,61405.0,61403.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728026803759,0.081431,61404.0,61403.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728026804763,0.081431,61404.0,61403.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1728026805065,0.081431,61404.0,61403.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728026805362,0.081431,61404.0,61403.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1728026805564,0.081431,61404.0,61403.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1728026806665,0.113029,61406.0,61404.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728026807162,0.0316,61406.0,61404.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728026807865,0.081428,61407.0,61404.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1728026808267,0.081428,61407.0,61405.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728026808462,0.081428,61407.0,61404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728026808661,0.081428,61407.0,61406.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728026808861,0.0328,61408.0,61407.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728026811080,0.0328,61408.0,61407.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728026814786,0.0319,61412.0,61411.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728026816582,0.0359,61412.0,61411.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728026816980,0.004,61412.0,61411.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728026820692,0.004,61412.0,61411.0,0.231422]
["bitfinex-derivatives","BTCF0:USTF0",1728026826390,0.0038,61421.0,61420.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728026826692,0.0317,61423.0,61420.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728026827000,0.1817,61423.0,61418.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728026827394,0.1817,61423.0,61421.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728026827599,0.0317,61423.0,61421.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728026827900,0.40067101,61422.0,61421.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728026829799,0.40267101,61422.0,61421.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728026830200,0.40067101,61422.0,61421.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728026830405,0.40067079,61422.0,61421.0,0.09279177]
["bitfinex-derivatives","BTCF0:USTF0",1728026830701,0.40067079,61422.0,61421.0,0.09379177]
["bitfinex-derivatives","BTCF0:USTF0",1728026831299,0.40067079,61422.0,61421.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1728026831495,0.71207879,61422.0,61421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026832801,0.63067206,61422.0,61414.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026833007,0.081425,61410.0,61408.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026833199,0.2946,61409.0,61407.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728026833700,0.2946,61409.0,61408.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728026833899,0.081427,61408.0,61404.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728026834100,0.081427,61408.0,61399.0,0.37117564]
["bitfinex-derivatives","BTCF0:USTF0",1728026834304,0.23,61404.0,61403.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728026834903,0.311432,61404.0,61399.0,0.37117564]
["bitfinex-derivatives","BTCF0:USTF0",1728026835294,0.23,61404.0,61400.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1728026835694,0.311435,61401.0,61400.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1728026836005,0.311435,61401.0,61399.0,0.37117564]
["bitfinex-derivatives","BTCF0:USTF0",1728026836203,0.03,61400.0,61399.0,0.37117564]
["bitfinex-derivatives","BTCF0:USTF0",1728026836395,0.111437,61400.0,61399.0,0.37117564]
["bitfinex-derivatives","BTCF0:USTF0",1728026836801,0.111437,61400.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728026837001,0.03,61400.0,61394.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728026837203,0.03,61400.0,61391.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728026837204,0.081445,61394.0,61391.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728026837410,0.081445,61394.0,61392.0,0.09169598]
["bitfinex-derivatives","BTCF0:USTF0",1728026838003,0.23,61395.0,61392.0,0.01024898]
["bitfinex-derivatives","BTCF0:USTF0",1728026838004,0.081446,61393.0,61392.0,0.01024898]
["bitfinex-derivatives","BTCF0:USTF0",1728026838300,0.08145,61391.0,61388.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728026838512,0.23,61390.0,61389.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728026838801,0.2943,61394.0,61389.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728026839008,0.375745,61394.0,61391.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728026839905,0.081446,61393.0,61392.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728026840500,0.442246,61393.0,61392.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728026840713,0.081447,61392.0,61391.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728026840913,0.311447,61392.0,61391.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728026841616,0.311447,61392.0,61391.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728026842108,0.311447,61392.0,61387.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728026842303,0.08145,61390.0,61387.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728026842702,0.0643,61394.0,61384.0,0.01050424]
["bitfinex-derivatives","BTCF0:USTF0",1728026842703,0.311453,61388.0,61384.0,0.01050424]
["bitfinex-derivatives","BTCF0:USTF0",1728026842904,0.311453,61388.0,61378.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026842905,0.033,61387.0,61378.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026843108,0.033,61387.0,61382.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728026843801,0.033,61387.0,61384.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728026844112,0.033,61387.0,61384.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728026844613,0.033,61387.0,61385.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728026845108,0.033,61387.0,61384.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728026845109,0.033,61387.0,61386.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728026847112,0.033,61387.0,61386.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1728026847416,0.033,61387.0,61386.0,0.102455]
["bitfinex-derivatives","BTCF0:USTF0",1728026848408,0.033,61387.0,61386.0,0.332455]
["bitfinex-derivatives","BTCF0:USTF0",1728026849711,0.033,61387.0,61386.0,0.102455]
["bitfinex-derivatives","BTCF0:USTF0",1728026850010,0.033,61387.0,61386.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1728026850219,0.033,61387.0,61386.0,0.102455]
["bitfinex-derivatives","BTCF0:USTF0",1728026855724,0.0792437,61391.0,61386.0,0.102455]
["bitfinex-derivatives","BTCF0:USTF0",1728026856809,0.0792437,61391.0,61386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728026857016,0.0792437,61391.0,61390.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728026857412,0.0792437,61391.0,61386.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728026857614,0.0792437,61391.0,61386.0,0.102455]
["bitfinex-derivatives","BTCF0:USTF0",1728026858520,0.08145,61390.0,61386.0,0.102455]
["bitfinex-derivatives","BTCF0:USTF0",1728026859120,0.08145,61390.0,61386.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1728026859711,0.08145,61390.0,61386.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728026859912,0.08145,61390.0,61387.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728026861921,0.08145,61390.0,61387.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1728026862121,0.08145,61390.0,61387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728026862314,0.08145,61390.0,61388.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728026862822,0.23,61392.0,61389.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728026863209,0.081447,61393.0,61387.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728026863415,0.081447,61393.0,61391.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728026863416,0.311447,61393.0,61391.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728026863617,0.15,61392.0,61391.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728026863920,0.15,61393.0,61388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728026864124,0.0328,61398.0,61393.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728026864323,0.0328,61398.0,61388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728026864324,0.0328,61398.0,61397.0,0.231441]
["bitfinex-derivatives","BTCF0:USTF0",1728026864629,0.1828,61398.0,61397.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728026865128,0.22268672,61398.0,61397.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728026865529,0.07268672,61398.0,61397.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728026865916,0.07468672,61398.0,61397.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728026866356,0.07568672,61398.0,61397.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728026867532,0.081441,61397.0,61393.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728026867734,0.03988672,61396.0,61393.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728026868031,0.03988672,61396.0,61387.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026868231,0.081441,61397.0,61394.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1728026868435,0.03988723,61396.0,61394.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1728026868635,0.03988723,61395.0,61394.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1728026868928,0.03988727,61395.0,61393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728026869139,0.0338,61398.0,61393.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1728026869140,0.03988713,61394.0,61393.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1728026869441,0.0328,61398.0,61395.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728026869639,0.0398872,61397.0,61395.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728026869824,0.0398872,61396.0,61395.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728026870024,0.0328,61398.0,61395.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728026870025,0.0398872,61397.0,61395.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728026870224,0.0398872,61396.0,61395.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728026870630,0.3513292,61396.0,61395.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728026870936,0.081453,61388.0,61387.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026871232,0.081453,61388.0,61383.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728026871233,0.081457,61385.0,61383.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728026871424,0.23,61384.0,61383.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728026872631,0.23,61384.0,61383.0,0.095458]
["bitfinex-derivatives","BTCF0:USTF0",1728026873249,0.23,61384.0,61383.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1728026873542,0.23,61384.0,61383.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728026873936,0.23,61384.0,61383.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728026874336,0.311458,61384.0,61383.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728026876536,0.35135581,61384.0,61383.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728026877240,0.311458,61384.0,61383.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728026880047,0.3513559,61384.0,61383.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728026880344,0.7121559,61384.0,61383.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728026882352,0.672258,61384.0,61383.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728026884156,0.5908,61384.0,61383.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728026885652,0.5908,61384.0,61383.0,0.106459]
["bitfinex-derivatives","BTCF0:USTF0",1728026887438,0.5918,61384.0,61383.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1728026887643,0.5118,61384.0,61383.0,0.101459]
["bitfinex-derivatives","BTCF0:USTF0",1728026888946,0.5118,61384.0,61383.0,0.11190028]
["bitfinex-derivatives","BTCF0:USTF0",1728026891546,0.5118,61384.0,61383.0,0.101459]
["bitfinex-derivatives","BTCF0:USTF0",1728026898958,0.3618,61384.0,61383.0,0.101459]
["bitfinex-derivatives","BTCF0:USTF0",1728026899157,0.3618,61384.0,61383.0,0.251459]
["bitfinex-derivatives","BTCF0:USTF0",1728026899158,0.001,61384.0,61383.0,0.251459]
["bitfinex-derivatives","BTCF0:USTF0",1728026899356,0.001,61384.0,61383.0,0.132559]
["bitfinex-derivatives","BTCF0:USTF0",1728026904258,0.0038,61393.0,61392.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1728026904564,0.0038,61393.0,61383.0,1.732079]
["bitfinex-derivatives","BTCF0:USTF0",1728026904565,0.5108,61397.0,61396.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728026906158,0.5108,61397.0,61391.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728026906159,0.081444,61395.0,61391.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728026906351,0.5148,61397.0,61386.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026906352,0.15,61390.0,61386.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026906554,0.15,61390.0,61383.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1728026906555,0.15,61387.0,61383.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1728026906753,0.15,61384.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728026906957,0.15,61384.0,61383.0,0.37082139]
["bitfinex-derivatives","BTCF0:USTF0",1728026907158,0.15,61384.0,61383.0,0.45228039]
["bitfinex-derivatives","BTCF0:USTF0",1728026907360,0.15,61384.0,61383.0,0.442259]
["bitfinex-derivatives","BTCF0:USTF0",1728026907758,0.15,61384.0,61383.0,0.452259]
["bitfinex-derivatives","BTCF0:USTF0",1728026907960,0.5108,61384.0,61383.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1728026908159,0.5108,61384.0,61383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728026908571,0.592258,61384.0,61383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728026909254,0.593258,61384.0,61383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728026909961,0.594258,61384.0,61383.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728026910659,0.232458,61384.0,61383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728026910860,0.593258,61384.0,61383.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728026911066,0.593258,61384.0,61383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728026911067,0.592258,61384.0,61383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728026911267,0.231458,61384.0,61383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728026911458,0.592258,61384.0,61383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728026911659,0.592258,61384.0,61383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728026912667,0.592258,61384.0,61378.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1728026912870,0.15,61379.0,61378.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1728026913767,0.15,61379.0,61378.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1728026914671,0.15,61379.0,61378.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728026914672,0.151,61379.0,61378.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728026915067,0.151,61379.0,61378.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728026915266,0.232465,61379.0,61378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728026915471,0.233465,61379.0,61378.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728026916362,0.232465,61379.0,61378.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728026916566,0.233465,61379.0,61378.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728026917058,0.233465,61379.0,61378.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728026917671,0.24355041,61379.0,61378.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728026917867,0.24255041,61379.0,61378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728026918067,0.24255041,61379.0,61378.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728026918271,0.64325207,61379.0,61378.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728026918573,0.60335041,61379.0,61378.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728026919071,0.64325183,61379.0,61378.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728026919371,0.081474,61372.0,61371.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026919563,0.15,61374.0,61363.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728026919763,0.37088541,61379.0,61364.0,0.442285]
["bitfinex-derivatives","BTCF0:USTF0",1728026919764,0.15,61365.0,61364.0,0.442285]
["bitfinex-derivatives","BTCF0:USTF0",1728026919965,0.15,61365.0,61364.0,0.4525386]
["bitfinex-derivatives","BTCF0:USTF0",1728026920973,0.151,61365.0,61364.0,0.4655386]
["bitfinex-derivatives","BTCF0:USTF0",1728026921767,0.001,61365.0,61364.0,0.4655386]
["bitfinex-derivatives","BTCF0:USTF0",1728026922468,0.151,61365.0,61364.0,0.4655386]
["bitfinex-derivatives","BTCF0:USTF0",1728026922668,0.152,61365.0,61364.0,0.4665386]
["bitfinex-derivatives","BTCF0:USTF0",1728026923272,0.152,61365.0,61364.0,0.4615386]
["bitfinex-derivatives","BTCF0:USTF0",1728026923766,0.151,61365.0,61364.0,0.4575386]
["bitfinex-derivatives","BTCF0:USTF0",1728026924075,0.152,61365.0,61364.0,0.0977386]
["bitfinex-derivatives","BTCF0:USTF0",1728026925582,0.152,61365.0,61364.0,0.1007386]
["bitfinex-derivatives","BTCF0:USTF0",1728026926284,0.15,61365.0,61364.0,0.0917386]
["bitfinex-derivatives","BTCF0:USTF0",1728026926473,0.152,61365.0,61364.0,0.1057386]
["bitfinex-derivatives","BTCF0:USTF0",1728026927178,0.151,61365.0,61364.0,0.1017386]
["bitfinex-derivatives","BTCF0:USTF0",1728026927477,0.152,61365.0,61364.0,0.1057386]
["bitfinex-derivatives","BTCF0:USTF0",1728026964818,0.151,61365.0,61364.0,0.0957386]
["bitfinex-derivatives","BTCF0:USTF0",1728026965122,0.152,61365.0,61364.0,0.1057386]
["bitfinex-derivatives","BTCF0:USTF0",1728026965916,0.151,61365.0,61364.0,0.0957386]
["bitfinex-derivatives","BTCF0:USTF0",1728026966117,0.152,61365.0,61364.0,0.1057386]
["bitfinex-derivatives","BTCF0:USTF0",1728026994353,0.152,61365.0,61357.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026994547,0.152,61365.0,61354.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728026994548,0.15,61360.0,61359.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728026994945,0.15,61360.0,61354.0,0.01411239]
["bitfinex-derivatives","BTCF0:USTF0",1728026995142,0.15,61355.0,61354.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728026996841,0.151,61355.0,61354.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1728026997461,0.152,61355.0,61354.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1728026997857,0.151,61355.0,61354.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1728026998150,0.152,61355.0,61354.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1728027000750,0.002,61355.0,61354.0,0.235498]
["bitfinex-derivatives","BTCF0:USTF0",1728027001355,0.152,61355.0,61354.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1728027002559,0.002,61355.0,61354.0,0.235498]
["bitfinex-derivatives","BTCF0:USTF0",1728027003262,0.002,61355.0,61354.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1728027003456,0.002,61355.0,61354.0,0.235498]
["bitfinex-derivatives","BTCF0:USTF0",1728027016493,0.475377,61370.0,61354.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1728027016665,0.3939,61370.0,61364.0,0.231485]
["bitfinex-derivatives","BTCF0:USTF0",1728027016865,0.3939,61370.0,61364.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728027017158,0.3939,61370.0,61369.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728027017366,0.475377,61370.0,61369.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728027018163,0.477377,61370.0,61369.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728027018563,0.475377,61370.0,61369.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728027018775,0.482377,61370.0,61369.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728027018994,0.4009,61370.0,61369.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728027019275,0.5579,61370.0,61369.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728027024777,0.5248,61370.0,61369.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728027025176,0.3748,61370.0,61369.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728027025380,0.014,61370.0,61369.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728027046285,0.014,61370.0,61369.0,0.114378]
["bitfinex-derivatives","BTCF0:USTF0",1728027048196,0.014,61370.0,61369.0,0.603218]
["bitfinex-derivatives","BTCF0:USTF0",1728027048383,0.014,61370.0,61369.0,0.114378]
["bitfinex-derivatives","BTCF0:USTF0",1728027048580,0.014,61370.0,61369.0,0.603218]
["bitfinex-derivatives","BTCF0:USTF0",1728027048999,0.014,61370.0,61369.0,0.114378]
["bitfinex-derivatives","BTCF0:USTF0",1728027053595,0.007,61370.0,61369.0,0.114378]
["bitfinex-derivatives","BTCF0:USTF0",1728027053992,0.3646,61377.0,61369.0,0.478178]
["bitfinex-derivatives","BTCF0:USTF0",1728027053993,0.0038,61377.0,61369.0,0.478178]
["bitfinex-derivatives","BTCF0:USTF0",1728027054296,0.15,61379.0,61378.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728027056697,0.156,61379.0,61378.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728027057399,0.162,61379.0,61378.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728027057601,0.162,61379.0,61378.0,0.0916386]
["bitfinex-derivatives","BTCF0:USTF0",1728027064803,0.012,61379.0,61378.0,0.0916386]
["bitfinex-derivatives","BTCF0:USTF0",1728027066102,0.012,61379.0,61378.0,0.2416386]
["bitfinex-derivatives","BTCF0:USTF0",1728027068005,0.012,61379.0,61378.0,0.0916386]
["bitfinex-derivatives","BTCF0:USTF0",1728027068205,0.162,61379.0,61378.0,0.0916386]
["bitfinex-derivatives","BTCF0:USTF0",1728027072213,0.162,61379.0,61378.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728027072400,0.081468,61377.0,61374.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728027072600,0.15,61375.0,61374.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728027073302,0.15,61375.0,61370.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728027073503,0.15,61371.0,61370.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728027073803,0.15,61371.0,61365.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728027073998,0.15,61371.0,61357.0,0.04880257]
["bitfinex-derivatives","BTCF0:USTF0",1728027073999,0.231482,61366.0,61361.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728027074200,0.15,61363.0,61360.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728027074705,0.15,61363.0,61361.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728027075017,0.15,61363.0,61362.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728027075307,0.0301,61365.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728027076501,0.0311,61365.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728027076703,0.0321,61365.0,61364.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728027076900,0.0311,61365.0,61364.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728027077113,0.0321,61365.0,61364.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728027077715,0.0321,61365.0,61364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728027078015,0.113583,61365.0,61364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728027078817,0.0321,61365.0,61364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728027079034,0.112583,61365.0,61364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728027079215,0.113583,61365.0,61364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728027079709,0.112583,61365.0,61364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728027079899,0.113583,61365.0,61364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728027080304,0.112583,61365.0,61364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728027080517,0.113583,61365.0,61364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728027081009,1.202463,61365.0,61364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728027081518,1.202463,61365.0,61356.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728027081519,0.081494,61357.0,61356.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728027081714,0.081495,61356.0,61351.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728027082016,0.081495,61356.0,61351.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728027082017,0.15,61352.0,61351.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728027083316,0.152,61352.0,61351.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1728027084425,0.594301,61352.0,61351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728027085105,0.594301,61352.0,61346.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728027085106,0.081507,61347.0,61346.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728027085409,0.081507,61347.0,61343.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728027085410,0.231507,61347.0,61343.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728027085617,0.15,61344.0,61342.0,0.01029015]
["bitfinex-derivatives","BTCF0:USTF0",1728027085816,0.0329,61343.0,61340.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728027086012,0.15,61341.0,61340.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728027086208,0.081517,61340.0,61336.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728027086415,0.15,61337.0,61336.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728027087715,0.15,61337.0,61335.0,0.37322136]
["bitfinex-derivatives","BTCF0:USTF0",1728027087921,0.15,61337.0,61335.0,0.37082136]
["bitfinex-derivatives","BTCF0:USTF0",1728027088322,0.151,61337.0,61335.0,0.37082136]
["bitfinex-derivatives","BTCF0:USTF0",1728027088723,0.151,61337.0,61335.0,0.45234336]
["bitfinex-derivatives","BTCF0:USTF0",1728027088916,0.152,61337.0,61335.0,0.45234336]
["bitfinex-derivatives","BTCF0:USTF0",1728027089726,0.002,61337.0,61336.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728027089917,0.002,61337.0,61336.0,0.231522]
["bitfinex-derivatives","BTCF0:USTF0",1728027090123,0.002,61337.0,61336.0,0.264322]
["bitfinex-derivatives","BTCF0:USTF0",1728027090518,0.002,61337.0,61336.0,0.296322]
["bitfinex-derivatives","BTCF0:USTF0",1728027091120,0.001,61337.0,61336.0,0.296322]
["bitfinex-derivatives","BTCF0:USTF0",1728027091425,0.002,61337.0,61336.0,0.296322]
["bitfinex-derivatives","BTCF0:USTF0",1728027091817,0.001,61337.0,61336.0,0.296322]
["bitfinex-derivatives","BTCF0:USTF0",1728027092125,0.002,61337.0,61336.0,0.296322]
["bitfinex-derivatives","BTCF0:USTF0",1728027093315,0.002,61337.0,61336.0,0.146322]
["bitfinex-derivatives","BTCF0:USTF0",1728027094723,0.002,61337.0,61336.0,0.114322]
["bitfinex-derivatives","BTCF0:USTF0",1728027094923,0.002,61337.0,61336.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728027095115,0.31352,61337.0,61335.0,0.01002136]
["bitfinex-derivatives","BTCF0:USTF0",1728027095321,0.081522,61336.0,61332.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728027095520,0.144522,61336.0,61332.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728027095727,0.144522,61336.0,61333.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728027095923,0.144522,61336.0,61327.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728027096126,0.144522,61336.0,61334.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728027096626,0.145522,61336.0,61334.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728027098224,0.146522,61336.0,61334.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728027098729,0.081524,61335.0,61332.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728027098952,0.23,61333.0,61332.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728027101334,0.081529,61331.0,61328.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728027101547,0.23,61329.0,61328.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728027102028,0.081532,61328.0,61321.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728027102219,0.081532,61328.0,61318.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1728027102220,0.23,61322.0,61320.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027103228,0.23,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027103731,0.231,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027104637,0.232,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027105234,0.231,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027105425,0.232,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027107236,0.231,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027107430,0.232,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027108030,0.231,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027108330,0.232,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027109045,0.31254,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027109234,0.31354,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027109634,0.31254,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027109834,0.31354,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027110943,0.31254,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027111240,0.31354,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027112440,0.31254,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027112643,0.31354,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027114935,0.232,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027115540,0.152,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027117141,0.151,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027117347,0.152,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027117943,0.151,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027118244,0.152,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027119138,0.151,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027119338,0.152,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027120746,0.002,61322.0,61321.0,0.13009155]
["bitfinex-derivatives","BTCF0:USTF0",1728027120946,0.002,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027121250,0.002,61322.0,61321.0,0.113042]
["bitfinex-derivatives","BTCF0:USTF0",1728027121445,0.002,61322.0,61321.0,0.16154594]
["bitfinex-derivatives","BTCF0:USTF0",1728027122049,0.152,61322.0,61321.0,0.13004594]
["bitfinex-derivatives","BTCF0:USTF0",1728027122248,0.152,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027123039,0.002,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728027123237,0.0038,61329.0,61328.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728027123445,0.15244635,61335.0,61334.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728027123644,0.15244635,61335.0,61334.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1728027125353,0.15844635,61335.0,61334.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1728027125754,0.16444635,61335.0,61334.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1728027126851,0.15644635,61335.0,61334.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1728027127048,0.16144635,61335.0,61334.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1728027127859,0.16144635,61335.0,61334.0,0.08780165]
["bitfinex-derivatives","BTCF0:USTF0",1728027127860,0.01144635,61335.0,61334.0,0.08780165]
["bitfinex-derivatives","BTCF0:USTF0",1728027139364,0.01144635,61335.0,61334.0,0.31780165]
["bitfinex-derivatives","BTCF0:USTF0",1728027149554,0.01144635,61335.0,61334.0,0.23780165]
["bitfinex-derivatives","BTCF0:USTF0",1728027163768,0.01144635,61335.0,61334.0,0.28632249]
["bitfinex-derivatives","BTCF0:USTF0",1728027164379,0.009,61335.0,61334.0,0.08780165]
["bitfinex-derivatives","BTCF0:USTF0",1728027169881,0.009,61335.0,61334.0,0.23780165]
["bitfinex-derivatives","BTCF0:USTF0",1728027170784,0.5108,61356.0,61334.0,0.23780165]
["bitfinex-derivatives","BTCF0:USTF0",1728027170980,0.0038,61346.0,61342.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728027171190,0.4269,61349.0,61348.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728027173577,0.4269,61349.0,61348.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728027173778,0.4269,61349.0,61348.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1728027179198,0.4269,61349.0,61348.0,0.09397286]
["bitfinex-derivatives","BTCF0:USTF0",1728027180398,0.508405,61349.0,61348.0,0.09397286]
["bitfinex-derivatives","BTCF0:USTF0",1728027180804,0.4269,61349.0,61348.0,0.09397286]
["bitfinex-derivatives","BTCF0:USTF0",1728027181542,0.508405,61349.0,61348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728027181713,0.508405,61349.0,61343.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728027181714,0.081511,61344.0,61343.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728027181907,0.081511,61344.0,61338.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728027181908,0.15,61344.0,61338.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728027182110,0.081515,61341.0,61339.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1728027182317,0.081511,61345.0,61341.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728027182619,0.4269,61349.0,61341.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728027182807,0.081514,61342.0,61341.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728027183007,0.231514,61342.0,61341.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728027184315,0.232514,61342.0,61341.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1728027185616,0.232514,61342.0,61341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728027185817,0.233514,61342.0,61341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728027186615,1.682394,61342.0,61334.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728027186909,1.682394,61342.0,61334.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728027186910,0.15,61335.0,61334.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728027188418,0.231523,61335.0,61334.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728027189422,0.232523,61335.0,61334.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1728027189919,0.233523,61335.0,61334.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1728027195720,0.232523,61335.0,61334.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728027195925,0.233523,61335.0,61334.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1728027196523,0.232523,61335.0,61334.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728027196709,0.233523,61335.0,61334.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1728027196911,0.232523,61335.0,61334.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1728027197210,0.233523,61335.0,61334.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1728027197521,0.232523,61335.0,61334.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1728027197720,0.233523,61335.0,61334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728027199922,0.232523,61335.0,61334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728027200113,0.233523,61335.0,61334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728027201627,0.002,61335.0,61334.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1728027202414,0.002,61335.0,61334.0,0.118624]
["bitfinex-derivatives","BTCF0:USTF0",1728027204426,0.002,61335.0,61334.0,0.268624]
["bitfinex-derivatives","BTCF0:USTF0",1728027217846,0.1538,61343.0,61334.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1728027217847,0.0038,61343.0,61334.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1728027218028,0.14893803,61354.0,61346.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1728027218029,0.0038,61347.0,61346.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1728027218229,0.0024458,61354.0,61346.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728027218435,0.0024458,61354.0,61353.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728027218634,0.1524458,61354.0,61353.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728027219836,0.1664458,61354.0,61353.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728027220649,0.1754458,61354.0,61353.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728027222924,0.1714458,61354.0,61353.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728027224732,0.1714458,61354.0,61353.0,0.09153706]
["bitfinex-derivatives","BTCF0:USTF0",1728027225131,0.0214458,61354.0,61353.0,0.09153706]
["bitfinex-derivatives","BTCF0:USTF0",1728027226029,0.019,61354.0,61353.0,0.09153706]
["bitfinex-derivatives","BTCF0:USTF0",1728027232036,0.014,61354.0,61353.0,0.09153706]
["bitfinex-derivatives","BTCF0:USTF0",1728027233040,0.009,61354.0,61353.0,0.09153706]
["bitfinex-derivatives","BTCF0:USTF0",1728027235745,0.009,61354.0,61353.0,0.32153706]
["bitfinex-derivatives","BTCF0:USTF0",1728027242946,0.0038,61362.0,61361.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728027243149,0.3923,61367.0,61358.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728027243745,0.3923,61367.0,61356.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728027243952,0.3923,61367.0,61366.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728027244847,0.0315,61367.0,61366.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728027245256,0.0415,61367.0,61366.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728027245852,0.0555,61367.0,61366.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728027246753,0.0455,61367.0,61366.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728027246953,0.0595,61367.0,61366.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1728027249560,0.028,61367.0,61366.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1728027251566,0.028,61367.0,61366.0,0.09378049]
["bitfinex-derivatives","BTCF0:USTF0",1728027255563,0.028,61367.0,61366.0,0.24378049]
["bitfinex-derivatives","BTCF0:USTF0",1728027256472,0.015,61367.0,61366.0,0.24778049]
["bitfinex-derivatives","BTCF0:USTF0",1728027257062,0.001,61367.0,61366.0,0.24778049]
["bitfinex-derivatives","BTCF0:USTF0",1728027257359,0.002,61367.0,61366.0,0.25278049]
["bitfinex-derivatives","BTCF0:USTF0",1728027257966,0.002,61367.0,61366.0,0.25378049]
["bitfinex-derivatives","BTCF0:USTF0",1728027262961,0.002,61367.0,61366.0,0.10378049]
["bitfinex-derivatives","BTCF0:USTF0",1728027263166,0.152,61367.0,61366.0,0.10378049]
["bitfinex-derivatives","BTCF0:USTF0",1728027263775,0.002,61367.0,61366.0,0.10378049]
["bitfinex-derivatives","BTCF0:USTF0",1728027264573,0.002,61367.0,61366.0,0.33378049]
["bitfinex-derivatives","BTCF0:USTF0",1728027266857,0.002,61367.0,61366.0,0.10378049]
["bitfinex-derivatives","BTCF0:USTF0",1728027272879,0.002,61367.0,61366.0,0.46458049]
["bitfinex-derivatives","BTCF0:USTF0",1728027285478,0.002,61367.0,61366.0,0.66310133]
["bitfinex-derivatives","BTCF0:USTF0",1728027285807,0.002,61367.0,61366.0,0.61458049]
["bitfinex-derivatives","BTCF0:USTF0",1728027286584,0.002,61367.0,61366.0,0.66310133]
["bitfinex-derivatives","BTCF0:USTF0",1728027287784,0.00244464,61373.0,61372.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728027287985,0.00244464,61373.0,61372.0,0.231474]
["bitfinex-derivatives","BTCF0:USTF0",1728027300903,0.15,61377.0,61376.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728027301989,0.154,61377.0,61376.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728027302394,0.159,61377.0,61376.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728027309425,0.159,61377.0,61376.0,0.09167208]
["bitfinex-derivatives","BTCF0:USTF0",1728027314099,0.159,61377.0,61376.0,0.14032167]
["bitfinex-derivatives","BTCF0:USTF0",1728027314408,0.159,61377.0,61376.0,0.09167208]
["bitfinex-derivatives","BTCF0:USTF0",1728027322404,0.009,61377.0,61376.0,0.09167208]
["bitfinex-derivatives","BTCF0:USTF0",1728027323904,1e-08,61377.0,61376.0,0.09167208]
["bitfinex-derivatives","BTCF0:USTF0",1728027324417,0.00300001,61377.0,61376.0,0.15648461]
["bitfinex-derivatives","BTCF0:USTF0",1728027324808,0.0038,61385.0,61376.0,0.15648461]
["bitfinex-derivatives","BTCF0:USTF0",1728027325006,0.18,61389.0,61382.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728027325007,0.1838,61389.0,61382.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728027325209,0.18,61389.0,61388.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728027326217,0.00244435,61390.0,61388.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728027326415,0.00244435,61390.0,61389.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728027327519,0.00244435,61390.0,61389.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1728027328610,0.01644435,61390.0,61389.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1728027329220,0.00244435,61390.0,61389.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1728027329424,0.00244435,61390.0,61389.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1728027332019,0.00344435,61390.0,61389.0,0.095451]
["bitfinex-derivatives","BTCF0:USTF0",1728027332220,0.00444435,61390.0,61389.0,0.101451]
["bitfinex-derivatives","BTCF0:USTF0",1728027332621,0.00444435,61390.0,61389.0,0.104451]
["bitfinex-derivatives","BTCF0:USTF0",1728027332821,0.00344435,61390.0,61389.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1728027333017,0.00444435,61390.0,61389.0,0.107451]
["bitfinex-derivatives","BTCF0:USTF0",1728027337115,0.081457,61385.0,61384.0,0.01247832]
["bitfinex-derivatives","BTCF0:USTF0",1728027337322,0.081457,61385.0,61379.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728027337323,0.081461,61382.0,61379.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728027337622,0.15,61380.0,61379.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728027338626,0.15,61380.0,61379.0,0.093464]
["bitfinex-derivatives","BTCF0:USTF0",1728027339021,0.151,61380.0,61379.0,0.11564126]
["bitfinex-derivatives","BTCF0:USTF0",1728027339216,0.152,61380.0,61379.0,0.11564126]
["bitfinex-derivatives","BTCF0:USTF0",1728027339826,0.151,61380.0,61379.0,0.10364126]
["bitfinex-derivatives","BTCF0:USTF0",1728027340023,0.152,61380.0,61379.0,0.11564126]
["bitfinex-derivatives","BTCF0:USTF0",1728027341427,0.152,61380.0,61379.0,0.10364126]
["bitfinex-derivatives","BTCF0:USTF0",1728027341628,0.152,61380.0,61379.0,0.02217726]
["bitfinex-derivatives","BTCF0:USTF0",1728027341629,0.233463,61380.0,61379.0,0.02217726]
["bitfinex-derivatives","BTCF0:USTF0",1728027347343,0.232463,61380.0,61379.0,0.01017726]
["bitfinex-derivatives","BTCF0:USTF0",1728027347637,0.233463,61380.0,61379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728027348545,0.233463,61380.0,61379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728027348731,0.083463,61380.0,61379.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1728027348946,0.083463,61380.0,61379.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1728027348947,0.151,61380.0,61379.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1728027349238,0.151,61380.0,61379.0,0.242465]
["bitfinex-derivatives","BTCF0:USTF0",1728027349239,0.002,61380.0,61379.0,0.242465]
["bitfinex-derivatives","BTCF0:USTF0",1728027350236,0.002,61380.0,61379.0,0.275065]
["bitfinex-derivatives","BTCF0:USTF0",1728027350635,0.002,61380.0,61379.0,0.273065]
["bitfinex-derivatives","BTCF0:USTF0",1728027352739,0.002,61380.0,61379.0,0.270065]
["bitfinex-derivatives","BTCF0:USTF0",1728027352950,0.002,61380.0,61379.0,0.273065]
["bitfinex-derivatives","BTCF0:USTF0",1728027354234,0.002,61380.0,61379.0,0.274065]
["bitfinex-derivatives","BTCF0:USTF0",1728027355225,0.002,61380.0,61379.0,0.874065]
["bitfinex-derivatives","BTCF0:USTF0",1728027355431,0.0038,61389.0,61379.0,0.874065]
["bitfinex-derivatives","BTCF0:USTF0",1728027355432,0.0038,61389.0,61388.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728027355633,0.36324435,61390.0,61389.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728027355842,0.3646,61397.0,61388.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728027356038,0.3608,61397.0,61396.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728027356228,0.3608,61397.0,61396.0,0.231442]
["bitfinex-derivatives","BTCF0:USTF0",1728027356429,0.15,61401.0,61396.0,0.231442]
["bitfinex-derivatives","BTCF0:USTF0",1728027356634,0.0038,61405.0,61399.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728027356840,0.15,61403.0,61400.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1728027357439,0.15,61403.0,61401.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728027358167,0.154,61403.0,61401.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728027358645,0.16,61403.0,61401.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728027358837,0.159,61403.0,61401.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728027359035,0.159,61403.0,61399.0,0.01008072]
["bitfinex-derivatives","BTCF0:USTF0",1728027359240,0.159,61403.0,61402.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728027359241,0.157,61403.0,61402.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728027360136,0.007,61403.0,61402.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728027360457,0.155,61403.0,61402.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728027361332,0.159,61403.0,61402.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728027364537,0.159,61403.0,61402.0,0.231434]
["bitfinex-derivatives","BTCF0:USTF0",1728027364538,0.009,61403.0,61402.0,0.231434]
["bitfinex-derivatives","BTCF0:USTF0",1728027365748,0.009,61403.0,61402.0,0.592234]
["bitfinex-derivatives","BTCF0:USTF0",1728027367141,0.009,61403.0,61402.0,0.572234]
["bitfinex-derivatives","BTCF0:USTF0",1728027368539,0.009,61403.0,61402.0,0.422234]
["bitfinex-derivatives","BTCF0:USTF0",1728027369548,0.009,61403.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728027369853,0.451233,61403.0,61398.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728027370048,0.15,61399.0,61398.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728027371644,0.001,61399.0,61398.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728027372655,0.001,61399.0,61396.0,0.37336347]
["bitfinex-derivatives","BTCF0:USTF0",1728027372856,0.23,61397.0,61396.0,0.37096347]
["bitfinex-derivatives","BTCF0:USTF0",1728027373148,0.23,61397.0,61396.0,0.45240547]
["bitfinex-derivatives","BTCF0:USTF0",1728027373382,0.081443,61396.0,61392.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1728027373545,0.081443,61396.0,61389.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728027373546,0.311447,61393.0,61386.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728027373749,0.081448,61392.0,61389.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728027373946,0.033,61391.0,61389.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728027374955,0.23,61390.0,61389.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1728027375352,0.23,61390.0,61389.0,0.093451]
["bitfinex-derivatives","BTCF0:USTF0",1728027376450,0.31145,61390.0,61389.0,0.093451]
["bitfinex-derivatives","BTCF0:USTF0",1728027376656,0.31245,61390.0,61389.0,0.093451]
["bitfinex-derivatives","BTCF0:USTF0",1728027377054,0.31345,61390.0,61389.0,0.093451]
["bitfinex-derivatives","BTCF0:USTF0",1728027377556,0.31245,61390.0,61389.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1728027377752,0.31345,61390.0,61389.0,0.093451]
["bitfinex-derivatives","BTCF0:USTF0",1728027378252,0.31345,61390.0,61389.0,0.092451]
["bitfinex-derivatives","BTCF0:USTF0",1728027378451,0.31245,61390.0,61389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728027378651,0.67425,61390.0,61389.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728027379745,0.67425,61390.0,61389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728027380561,0.67325,61390.0,61389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728027380748,0.67425,61390.0,61389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728027381145,0.67325,61390.0,61389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728027381348,0.67225,61390.0,61389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728027381758,0.67225,61390.0,61389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728027381953,0.67225,61390.0,61389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728027382359,0.67225,61390.0,61389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728027382860,0.67225,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728027383060,0.67225,61390.0,61389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728027383758,0.67225,61390.0,61389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728027384373,0.67225,61390.0,61389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728027384654,0.67225,61390.0,61389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728027391655,0.081458,61384.0,61383.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728027391857,0.081458,61384.0,61382.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728027391858,0.23,61384.0,61381.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728027392058,0.081461,61382.0,61381.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728027392763,0.081461,61382.0,61376.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728027392764,0.081464,61380.0,61377.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728027392963,0.23,61378.0,61377.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728027394551,0.232,61378.0,61377.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1728027395056,0.232,61378.0,61377.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1728027395658,0.152,61378.0,61377.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1728027396464,0.152,61378.0,61377.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1728027397163,0.15,61378.0,61377.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728027397365,0.152,61378.0,61377.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1728027397861,0.233466,61378.0,61377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728027399359,0.232466,61378.0,61377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728027399668,0.313466,61378.0,61377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728027400177,0.312466,61378.0,61377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728027400363,0.312466,61378.0,61377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728027400964,0.312466,61378.0,61377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728027401164,0.311466,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728027401756,0.311466,61378.0,61377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728027402158,0.672266,61378.0,61377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728027402358,0.672266,61378.0,61377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728027402860,0.672266,61378.0,61377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728027403570,0.672266,61378.0,61377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728027403758,0.672266,61378.0,61377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728027403962,0.672266,61378.0,61377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728027404466,0.672266,61378.0,61377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728027404869,0.672266,61378.0,61377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728027405072,0.672266,61378.0,61377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728027405569,0.672266,61378.0,61377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728027421489,0.592266,61378.0,61377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728027422190,0.3608,61378.0,61377.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1728027422383,0.5108,61378.0,61377.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1728027422884,0.592266,61378.0,61377.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1728027423780,0.231466,61378.0,61377.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1728027423980,0.592266,61378.0,61377.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1728027425487,0.01018245,61384.0,61383.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728027425488,0.081458,61384.0,61383.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728027425789,0.231458,61384.0,61383.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728027427187,0.081462,61381.0,61379.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728027427484,0.15,61380.0,61379.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728027429987,0.151,61380.0,61379.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728027430689,0.15,61380.0,61379.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728027430879,0.15,61380.0,61379.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1728027431983,0.15,61380.0,61379.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1728027432787,0.081454,61388.0,61386.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728027432984,0.3646,61389.0,61386.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728027432985,0.231454,61387.0,61386.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728027434291,0.15,61387.0,61386.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728027434497,0.157,61387.0,61386.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728027435892,0.162,61387.0,61386.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728027436395,0.5228,61387.0,61386.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728027436584,0.3728,61387.0,61386.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728027436791,0.012,61387.0,61386.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728027440699,0.012,61387.0,61386.0,0.09149921]
["bitfinex-derivatives","BTCF0:USTF0",1728027448210,0.012,61387.0,61386.0,0.45229921]
["bitfinex-derivatives","BTCF0:USTF0",1728027451010,0.012,61387.0,61386.0,0.09149921]
["bitfinex-derivatives","BTCF0:USTF0",1728027451208,0.012,61387.0,61386.0,0.45229921]
["bitfinex-derivatives","BTCF0:USTF0",1728027451891,0.012,61387.0,61386.0,0.09149921]
["bitfinex-derivatives","BTCF0:USTF0",1728027452099,0.012,61387.0,61386.0,0.45229921]
["bitfinex-derivatives","BTCF0:USTF0",1728027457603,0.012,61387.0,61386.0,0.60229921]
["bitfinex-derivatives","BTCF0:USTF0",1728027459108,0.1842,61396.0,61395.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728027459404,0.1804,61396.0,61395.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728027459610,0.15,61396.0,61395.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728027460102,0.164,61396.0,61395.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728027460305,0.178,61396.0,61395.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728027463508,0.178,61396.0,61395.0,0.09152003]
["bitfinex-derivatives","BTCF0:USTF0",1728027473212,0.028,61396.0,61395.0,0.09152003]
["bitfinex-derivatives","BTCF0:USTF0",1728027473718,0.178,61396.0,61395.0,0.09152003]
["bitfinex-derivatives","BTCF0:USTF0",1728027476917,0.178,61396.0,61388.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728027476918,0.259442,61396.0,61388.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728027477122,0.259442,61396.0,61383.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1728027477123,0.15,61389.0,61385.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728027477419,0.028,61396.0,61383.0,0.4094103]
["bitfinex-derivatives","BTCF0:USTF0",1728027477608,0.15,61391.0,61390.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728027478820,0.159,61391.0,61390.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1728027480123,0.009,61391.0,61390.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1728027480529,0.019,61391.0,61390.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1728027481117,0.019,61391.0,61390.0,0.1320603]
["bitfinex-derivatives","BTCF0:USTF0",1728027481824,0.019,61391.0,61390.0,0.09358681]
["bitfinex-derivatives","BTCF0:USTF0",1728027482022,0.019,61391.0,61390.0,0.45438681]
["bitfinex-derivatives","BTCF0:USTF0",1728027482230,0.019,61391.0,61390.0,0.48528681]
["bitfinex-derivatives","BTCF0:USTF0",1728027487332,0.169,61391.0,61390.0,0.48528681]
["bitfinex-derivatives","BTCF0:USTF0",1728027488125,0.169,61391.0,61390.0,0.12448681]
["bitfinex-derivatives","BTCF0:USTF0",1728027489024,0.169,61391.0,61390.0,0.17303633]
["bitfinex-derivatives","BTCF0:USTF0",1728027489330,0.169,61391.0,61390.0,0.12448681]
["bitfinex-derivatives","BTCF0:USTF0",1728027489923,0.169,61391.0,61390.0,0.17303633]
["bitfinex-derivatives","BTCF0:USTF0",1728027490231,0.169,61391.0,61390.0,0.14213633]
["bitfinex-derivatives","BTCF0:USTF0",1728027490427,0.169,61391.0,61390.0,0.09358681]
["bitfinex-derivatives","BTCF0:USTF0",1728027491925,0.169,61391.0,61390.0,0.01213681]
["bitfinex-derivatives","BTCF0:USTF0",1728027492124,0.250449,61391.0,61390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728027492326,0.29034,61391.0,61390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728027492536,0.250449,61391.0,61390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728027492729,0.29034152,61391.0,61390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728027493430,0.250449,61391.0,61390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728027493732,0.29034193,61391.0,61390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728027493937,0.250449,61391.0,61390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728027501036,0.250449,61391.0,61390.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1728027501037,0.169,61391.0,61390.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1728027515852,0.019,61391.0,61390.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1728027516057,0.169,61391.0,61390.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1728027525260,0.019,61391.0,61390.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1728027527262,0.169,61391.0,61390.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1728027540071,0.019,61391.0,61390.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1728027540267,0.169,61391.0,61390.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1728027540464,0.019,61391.0,61390.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1728027542770,0.169,61391.0,61390.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1728027561772,0.169,61391.0,61390.0,0.13200386]
["bitfinex-derivatives","BTCF0:USTF0",1728027563279,0.169,61391.0,61390.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1728027565286,0.019,61391.0,61390.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1728027570088,0.169,61391.0,61390.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1728027571389,0.169,61391.0,61390.0,0.13200386]
["bitfinex-derivatives","BTCF0:USTF0",1728027575783,0.169,61391.0,61390.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1728027575987,0.169,61391.0,61390.0,0.13200386]
["bitfinex-derivatives","BTCF0:USTF0",1728027577196,0.169,61391.0,61390.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1728027577400,0.019,61391.0,61390.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1728027578487,0.019,61391.0,61390.0,0.13200386]
["bitfinex-derivatives","BTCF0:USTF0",1728027581998,0.019,61391.0,61390.0,0.13201302]
["bitfinex-derivatives","BTCF0:USTF0",1728027584389,0.019,61391.0,61390.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1728027584903,0.019,61391.0,61390.0,0.13201302]
["bitfinex-derivatives","BTCF0:USTF0",1728027586395,0.019,61391.0,61390.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1728027589508,0.169,61391.0,61390.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1728027590001,0.019,61391.0,61390.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1728027596212,0.169,61391.0,61390.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1728027611721,1.01848,61391.0,61385.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728027611913,0.5108,61386.0,61376.0,0.04856302]
["bitfinex-derivatives","BTCF0:USTF0",1728027612113,0.15,61377.0,61370.0,0.04856302]
["bitfinex-derivatives","BTCF0:USTF0",1728027612315,0.442256,61386.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728027612316,0.177369,61376.0,61371.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728027612522,0.177369,61376.0,61368.0,0.04856302]
["bitfinex-derivatives","BTCF0:USTF0",1728027612523,0.3608,61374.0,61365.0,0.04856302]
["bitfinex-derivatives","BTCF0:USTF0",1728027612725,0.3608,61374.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728027612726,0.3608,61374.0,61366.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728027613023,0.15,61367.0,61366.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728027613319,0.15,61367.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728027613320,0.15,61367.0,61359.0,0.37118447]
["bitfinex-derivatives","BTCF0:USTF0",1728027613522,0.15,61360.0,61359.0,0.37118447]
["bitfinex-derivatives","BTCF0:USTF0",1728027613718,0.15,61360.0,61359.0,0.01038447]
["bitfinex-derivatives","BTCF0:USTF0",1728027613925,0.15,61360.0,61351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728027614127,0.15,61352.0,61351.0,0.442302]
["bitfinex-derivatives","BTCF0:USTF0",1728027615120,0.15,61352.0,61351.0,0.52080202]
["bitfinex-derivatives","BTCF0:USTF0",1728027615121,0.001,61352.0,61351.0,0.52080202]
["bitfinex-derivatives","BTCF0:USTF0",1728027615324,0.001,61352.0,61351.0,0.60230402]
["bitfinex-derivatives","BTCF0:USTF0",1728027615521,0.002,61352.0,61351.0,0.60230402]
["bitfinex-derivatives","BTCF0:USTF0",1728027615723,0.15,61364.0,61351.0,1.00980202]
["bitfinex-derivatives","BTCF0:USTF0",1728027615921,0.3574,61376.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728027615922,0.15,61369.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728027616119,0.112773,61373.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728027616120,0.5108,61368.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728027616318,0.3608,61368.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728027616628,0.3608,61368.0,61364.0,0.112185]
["bitfinex-derivatives","BTCF0:USTF0",1728027616816,0.64558388,61394.0,61372.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728027616817,0.5108,61374.0,61372.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728027617728,0.5108,61374.0,61373.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728027617729,0.3608,61374.0,61373.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728027617929,0.3648,61374.0,61373.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728027618427,0.3618,61374.0,61373.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728027618621,0.3628,61374.0,61373.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728027620816,0.002,61374.0,61373.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728027621815,0.002,61374.0,61373.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728027622328,0.001,61374.0,61373.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728027622523,0.002,61374.0,61373.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728027623723,0.001,61374.0,61373.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728027623922,0.002,61374.0,61373.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728027624427,0.373257,61385.0,61379.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728027624821,0.373257,61385.0,61373.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1728027625022,0.373257,61385.0,61380.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728027625231,0.373257,61385.0,61382.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728027625232,0.2918,61385.0,61382.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728027627527,0.2928,61385.0,61382.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728027628921,0.2928,61385.0,61382.0,0.09146485]
["bitfinex-derivatives","BTCF0:USTF0",1728027629323,0.2928,61385.0,61373.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728027629628,0.23,61374.0,61373.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728027630019,0.23,61374.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728027630020,0.311473,61374.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728027630223,0.311473,61374.0,61371.0,0.3713049]
["bitfinex-derivatives","BTCF0:USTF0",1728027630733,0.311473,61374.0,61373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728027631432,0.312473,61374.0,61373.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1728027631628,0.313473,61374.0,61373.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728027632336,0.312473,61374.0,61373.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728027632638,0.313473,61374.0,61373.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1728027632936,0.232,61374.0,61373.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1728027633337,0.002,61374.0,61373.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1728027633648,0.0038,61382.0,61381.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728027633930,0.23,61382.0,61381.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728027634327,0.081463,61380.0,61377.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728027634526,0.23,61378.0,61377.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728027635528,0.081469,61376.0,61373.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728027635723,0.23,61374.0,61373.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728027637332,0.231,61374.0,61373.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1728027637546,0.001,61374.0,61373.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1728027638429,0.002,61374.0,61373.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1728027641632,0.152,61374.0,61373.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1728027642439,0.152,61374.0,61373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728027642644,0.233471,61374.0,61373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728027642835,0.233471,61374.0,61366.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728027643049,0.231481,61367.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728027643442,0.15,61367.0,61366.0,0.442282]
["bitfinex-derivatives","BTCF0:USTF0",1728027643634,0.23,61367.0,61366.0,0.442282]
["bitfinex-derivatives","BTCF0:USTF0",1728027644138,0.23,61367.0,61366.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1728027644440,0.231,61367.0,61366.0,0.446282]
["bitfinex-derivatives","BTCF0:USTF0",1728027644830,0.232,61367.0,61366.0,0.446282]
["bitfinex-derivatives","BTCF0:USTF0",1728027645437,0.231,61367.0,61366.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1728027645636,0.232,61367.0,61366.0,0.446282]
["bitfinex-derivatives","BTCF0:USTF0",1728027646046,0.002,61367.0,61366.0,0.446282]
["bitfinex-derivatives","BTCF0:USTF0",1728027646242,0.002,61367.0,61366.0,0.676282]
["bitfinex-derivatives","BTCF0:USTF0",1728027646450,0.002,61367.0,61366.0,0.446282]
["bitfinex-derivatives","BTCF0:USTF0",1728027646939,0.001,61367.0,61366.0,0.49384502]
["bitfinex-derivatives","BTCF0:USTF0",1728027647140,0.002,61367.0,61366.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1728027647340,0.002,61367.0,61366.0,0.442282]
["bitfinex-derivatives","BTCF0:USTF0",1728027648236,0.001,61367.0,61366.0,0.442282]
["bitfinex-derivatives","BTCF0:USTF0",1728027648436,0.002,61367.0,61366.0,0.442282]
["bitfinex-derivatives","BTCF0:USTF0",1728027650440,0.0038,61374.0,61366.0,1.761162]
["bitfinex-derivatives","BTCF0:USTF0",1728027650644,0.0076,61378.0,61377.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728027650941,0.0076,61378.0,61367.0,0.12997821]
["bitfinex-derivatives","BTCF0:USTF0",1728027650942,0.081467,61377.0,61373.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728027651140,0.23,61374.0,61373.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728027651638,0.231,61374.0,61373.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728027653740,0.23,61374.0,61373.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728027653937,0.231,61374.0,61373.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728027654143,0.232,61374.0,61373.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728027655147,0.232,61374.0,61373.0,0.09247539]
["bitfinex-derivatives","BTCF0:USTF0",1728027671668,0.002,61374.0,61373.0,0.09247539]
["bitfinex-derivatives","BTCF0:USTF0",1728027681279,0.002,61374.0,61373.0,0.1409736]
["bitfinex-derivatives","BTCF0:USTF0",1728027682384,0.002,61374.0,61373.0,0.09247539]
["bitfinex-derivatives","BTCF0:USTF0",1728027682581,0.002,61374.0,61373.0,0.1409736]
["bitfinex-derivatives","BTCF0:USTF0",1728027683088,0.002,61374.0,61373.0,0.09247539]
["bitfinex-derivatives","BTCF0:USTF0",1728027683282,0.002,61374.0,61373.0,0.1409736]
["bitfinex-derivatives","BTCF0:USTF0",1728027683483,0.002,61374.0,61373.0,0.09247539]
["bitfinex-derivatives","BTCF0:USTF0",1728027685084,0.002,61374.0,61373.0,0.24247539]
["bitfinex-derivatives","BTCF0:USTF0",1728027685387,0.0038,61383.0,61382.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728027685581,0.15,61383.0,61382.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728027687681,0.151,61383.0,61382.0,0.09168964]
["bitfinex-derivatives","BTCF0:USTF0",1728027689885,0.001,61383.0,61382.0,0.09168964]
["bitfinex-derivatives","BTCF0:USTF0",1728027690186,0.151,61383.0,61382.0,0.09168964]
["bitfinex-derivatives","BTCF0:USTF0",1728027691384,0.001,61383.0,61382.0,0.09168964]
["bitfinex-derivatives","BTCF0:USTF0",1728027692591,0.151,61383.0,61382.0,0.09168964]
["bitfinex-derivatives","BTCF0:USTF0",1728027692987,0.001,61383.0,61382.0,0.09168964]
["bitfinex-derivatives","BTCF0:USTF0",1728027694082,0.001,61383.0,61382.0,0.45248964]
["bitfinex-derivatives","BTCF0:USTF0",1728027694700,0.001,61383.0,61382.0,0.60248964]
["bitfinex-derivatives","BTCF0:USTF0",1728027695895,0.0076,61390.0,61382.0,0.60248964]
["bitfinex-derivatives","BTCF0:USTF0",1728027696089,0.15,61391.0,61390.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728027697395,0.159,61391.0,61390.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728027698802,0.167,61391.0,61390.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728027703991,0.167,61391.0,61390.0,0.09180935]
["bitfinex-derivatives","BTCF0:USTF0",1728027706906,0.017,61391.0,61390.0,0.09180935]
["bitfinex-derivatives","BTCF0:USTF0",1728027712896,0.017,61391.0,61390.0,0.45260935]
["bitfinex-derivatives","BTCF0:USTF0",1728027720700,0.0381,61398.0,61390.0,0.50111275]
["bitfinex-derivatives","BTCF0:USTF0",1728027720906,0.0381,61398.0,61393.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728027720907,0.15,61397.0,61393.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728027721815,0.15,61397.0,61396.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728027722006,0.155,61397.0,61396.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728027722514,0.159,61397.0,61396.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728027723713,0.154,61397.0,61396.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728027723915,0.165,61397.0,61396.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1728027730208,0.015,61397.0,61396.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1728027730418,0.165,61397.0,61396.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1728027736411,0.165,61397.0,61396.0,0.1319454]
["bitfinex-derivatives","BTCF0:USTF0",1728027737421,0.165,61397.0,61396.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1728027738023,0.015,61397.0,61396.0,0.233442]
["bitfinex-derivatives","BTCF0:USTF0",1728027738328,0.0076,61402.0,61401.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728027738631,0.0076,61402.0,61396.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728027738632,0.1825,61403.0,61402.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728027740025,0.1965,61403.0,61402.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728027741630,0.1965,61403.0,61402.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1728027741631,0.2025,61403.0,61402.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1728027746833,0.17,61403.0,61402.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1728027748631,0.17,61403.0,61402.0,0.09358348]
["bitfinex-derivatives","BTCF0:USTF0",1728027757841,0.17,61403.0,61402.0,0.24358348]
["bitfinex-derivatives","BTCF0:USTF0",1728027757842,0.02,61403.0,61402.0,0.24358348]
["bitfinex-derivatives","BTCF0:USTF0",1728027758329,0.02,61403.0,61402.0,0.29205221]
["bitfinex-derivatives","BTCF0:USTF0",1728027758927,0.02,61403.0,61402.0,0.24358348]
["bitfinex-derivatives","BTCF0:USTF0",1728027759131,0.02,61403.0,61402.0,0.29200166]
["bitfinex-derivatives","BTCF0:USTF0",1728027759331,0.02,61403.0,61402.0,0.65280166]
["bitfinex-derivatives","BTCF0:USTF0",1728027759641,0.006,61403.0,61402.0,0.60338348]
["bitfinex-derivatives","BTCF0:USTF0",1728027759825,0.009,61403.0,61402.0,0.60338348]
["bitfinex-derivatives","BTCF0:USTF0",1728027760029,0.005,61403.0,61402.0,0.60238348]
["bitfinex-derivatives","BTCF0:USTF0",1728027764236,0.005,61403.0,61402.0,0.45238348]
["bitfinex-derivatives","BTCF0:USTF0",1728027764436,0.005,61403.0,61402.0,0.60238348]
["bitfinex-derivatives","BTCF0:USTF0",1728027767065,0.155,61403.0,61402.0,0.45238348]
["bitfinex-derivatives","BTCF0:USTF0",1728027767553,0.155,61403.0,61402.0,0.37094948]
["bitfinex-derivatives","BTCF0:USTF0",1728027767850,0.155,61403.0,61402.0,0.09158348]
["bitfinex-derivatives","BTCF0:USTF0",1728027768242,0.005,61403.0,61402.0,0.09158348]
["bitfinex-derivatives","BTCF0:USTF0",1728027768746,0.155,61403.0,61402.0,0.09158348]
["bitfinex-derivatives","BTCF0:USTF0",1728027773845,0.155,61403.0,61402.0,0.13999774]
["bitfinex-derivatives","BTCF0:USTF0",1728027776041,0.005,61403.0,61402.0,0.13999774]
["bitfinex-derivatives","BTCF0:USTF0",1728027776238,0.005,61403.0,61402.0,0.28999774]
["bitfinex-derivatives","BTCF0:USTF0",1728027776444,0.0100432,61410.0,61409.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728027776645,0.0024432,61410.0,61409.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728027777047,0.3608,61415.0,61413.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728027777253,0.15,61414.0,61413.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728027779645,0.16,61414.0,61413.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728027779842,0.161,61414.0,61413.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1728027780449,0.011,61414.0,61413.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1728027781159,0.161,61414.0,61413.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1728027781354,0.011,61414.0,61413.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1728027781561,0.161,61414.0,61413.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1728027782657,0.161,61414.0,61413.0,0.09371525]
["bitfinex-derivatives","BTCF0:USTF0",1728027782854,0.011,61414.0,61413.0,0.09371525]
["bitfinex-derivatives","BTCF0:USTF0",1728027783051,0.011,61414.0,61413.0,0.24371525]
["bitfinex-derivatives","BTCF0:USTF0",1728027783954,0.011,61414.0,61413.0,0.09371525]
["bitfinex-derivatives","BTCF0:USTF0",1728027786653,0.011,61414.0,61413.0,0.09271525]
["bitfinex-derivatives","BTCF0:USTF0",1728027786654,0.001,61414.0,61413.0,0.09271525]
["bitfinex-derivatives","BTCF0:USTF0",1728027786862,0.001,61414.0,61413.0,0.09371525]
["bitfinex-derivatives","BTCF0:USTF0",1728027787056,0.082418,61414.0,61413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728027787562,0.082418,61414.0,61413.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728027790269,0.082418,61414.0,61413.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1728027793563,0.443218,61414.0,61413.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1728027801281,0.082418,61414.0,61413.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1728027801590,0.443218,61414.0,61413.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1728027802885,0.082418,61414.0,61413.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1728027803277,0.443218,61414.0,61413.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1728027803677,0.082418,61414.0,61413.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1728027803885,0.443218,61414.0,61413.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1728027804187,0.593218,61414.0,61413.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1728027804373,0.232418,61414.0,61413.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1728027810678,0.232418,61414.0,61413.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728027812687,0.232418,61414.0,61407.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728027812688,0.081426,61408.0,61407.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728027812886,0.231426,61408.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728027813282,0.231426,61408.0,61400.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728027813283,0.081429,61406.0,61405.0,0.01000479]
["bitfinex-derivatives","BTCF0:USTF0",1728027813593,0.081432,61404.0,61401.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728027813779,0.15,61402.0,61401.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728027814793,0.15,61402.0,61401.0,0.092435]
["bitfinex-derivatives","BTCF0:USTF0",1728027815594,0.151,61402.0,61401.0,0.092435]
["bitfinex-derivatives","BTCF0:USTF0",1728027816181,0.152,61402.0,61401.0,0.101435]
["bitfinex-derivatives","BTCF0:USTF0",1728027816986,0.233434,61402.0,61401.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728027819393,0.081439,61398.0,61397.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728027819595,0.081439,61398.0,61396.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728027819596,0.081442,61396.0,61395.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728027820388,0.070442,61396.0,61395.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728027820782,0.082442,61396.0,61395.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728027821214,0.083442,61396.0,61395.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728027821887,0.083442,61396.0,61395.0,0.03525823]
["bitfinex-derivatives","BTCF0:USTF0",1728027822088,0.083442,61396.0,61395.0,0.11670123]
["bitfinex-derivatives","BTCF0:USTF0",1728027822698,0.083442,61396.0,61395.0,0.10270123]
["bitfinex-derivatives","BTCF0:USTF0",1728027823190,0.082442,61396.0,61395.0,0.09170123]
["bitfinex-derivatives","BTCF0:USTF0",1728027823396,0.083442,61396.0,61395.0,0.09170123]
["bitfinex-derivatives","BTCF0:USTF0",1728027825987,0.083442,61396.0,61395.0,0.09770123]
["bitfinex-derivatives","BTCF0:USTF0",1728027834792,0.002,61396.0,61395.0,0.09770123]
["bitfinex-derivatives","BTCF0:USTF0",1728027838004,0.002,61396.0,61395.0,0.24770123]
["bitfinex-derivatives","BTCF0:USTF0",1728027838301,0.002,61396.0,61395.0,0.09770123]
["bitfinex-derivatives","BTCF0:USTF0",1728027838896,0.002,61396.0,61395.0,0.12770123]
["bitfinex-derivatives","BTCF0:USTF0",1728027840305,0.0038,61404.0,61403.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728027840494,0.15,61404.0,61403.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728027841497,0.085224,61410.0,61409.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728027841498,0.1538,61410.0,61409.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728027841705,0.15,61410.0,61409.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728027842902,0.3646,61416.0,61405.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728027843104,0.15,61406.0,61405.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1728027844101,0.151,61406.0,61405.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1728027844605,0.152,61406.0,61405.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1728027844906,0.152,61406.0,61405.0,0.13250896]
["bitfinex-derivatives","BTCF0:USTF0",1728027851515,0.002,61406.0,61405.0,0.13250896]
["bitfinex-derivatives","BTCF0:USTF0",1728027852200,0.002,61406.0,61405.0,1.22106896]
["bitfinex-derivatives","BTCF0:USTF0",1728027854714,0.002,61406.0,61405.0,0.62106896]
["bitfinex-derivatives","BTCF0:USTF0",1728027855511,0.002,61406.0,61405.0,1.22106896]
["bitfinex-derivatives","BTCF0:USTF0",1728027857618,0.002,61406.0,61405.0,0.62106896]
["bitfinex-derivatives","BTCF0:USTF0",1728027857919,0.152,61406.0,61405.0,0.62106896]
["bitfinex-derivatives","BTCF0:USTF0",1728027858215,0.152,61406.0,61405.0,0.13250896]
["bitfinex-derivatives","BTCF0:USTF0",1728027866726,0.152,61406.0,61405.0,0.10090896]
["bitfinex-derivatives","BTCF0:USTF0",1728027870030,0.152,61406.0,61405.0,0.14932975]
["bitfinex-derivatives","BTCF0:USTF0",1728027871030,0.152,61406.0,61405.0,0.10090896]
["bitfinex-derivatives","BTCF0:USTF0",1728027871838,0.002,61406.0,61405.0,0.10090896]
["bitfinex-derivatives","BTCF0:USTF0",1728027872129,0.152,61406.0,61405.0,0.14932975]
["bitfinex-derivatives","BTCF0:USTF0",1728027872831,0.152,61406.0,61405.0,0.10090896]
["bitfinex-derivatives","BTCF0:USTF0",1728027873736,0.002,61406.0,61405.0,0.10090896]
["bitfinex-derivatives","BTCF0:USTF0",1728027880027,0.002,61406.0,61405.0,0.16558017]
["bitfinex-derivatives","BTCF0:USTF0",1728027881238,0.0038,61412.0,61405.0,0.80414017]
["bitfinex-derivatives","BTCF0:USTF0",1728027881444,0.13531308,73444.0,61424.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1728027881445,0.16343349,61437.0,61424.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1728027881741,0.00244199,61447.0,61424.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1728027881742,0.15,61441.0,61440.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728027883432,0.15,61441.0,61440.0,0.09182348]
["bitfinex-derivatives","BTCF0:USTF0",1728027884445,0.15,61441.0,61440.0,0.09882348]
["bitfinex-derivatives","BTCF0:USTF0",1728027885534,0.031,61452.0,61440.0,0.09882348]
["bitfinex-derivatives","BTCF0:USTF0",1728027885739,0.031,61452.0,61449.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728027885936,0.15,61450.0,61449.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728027887127,0.155,61450.0,61449.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728027888333,0.155,61450.0,61449.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728027888334,0.162,61450.0,61449.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728027888539,1.2502,61450.0,61440.0,0.01043948]
["bitfinex-derivatives","BTCF0:USTF0",1728027888845,0.15,61441.0,61440.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728027890144,0.15,61441.0,61440.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1728027890530,0.15,61441.0,61440.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1728027895742,0.2136,61441.0,61440.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1728027900448,0.1823,61441.0,61440.0,0.288384]
["bitfinex-derivatives","BTCF0:USTF0",1728027901151,0.1523,61441.0,61440.0,0.288384]
["bitfinex-derivatives","BTCF0:USTF0",1728027902949,0.233682,61441.0,61440.0,0.288384]
["bitfinex-derivatives","BTCF0:USTF0",1728027933661,0.594482,61441.0,61440.0,0.288384]
["bitfinex-derivatives","BTCF0:USTF0",1728027935869,0.562182,61441.0,61440.0,0.288384]
["bitfinex-derivatives","BTCF0:USTF0",1728027936678,0.081392,61434.0,61433.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728027936873,0.081392,61434.0,61430.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728027936874,0.081398,61431.0,61430.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728027937178,0.081398,61431.0,61430.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728027937179,0.12,61431.0,61430.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728027938289,0.0038,61439.0,61434.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728027938576,0.0038,61443.0,61442.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728027938767,0.0341,61455.0,61442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728027938768,0.0038,61451.0,61442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728027939083,0.0303,61455.0,61450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728027939084,0.0038,61455.0,61450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728027939375,0.3608,61458.0,61457.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728027939682,0.5508,61458.0,61457.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728027940078,0.19,61458.0,61457.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728027941274,0.199,61458.0,61457.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1728027941868,0.208,61458.0,61457.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1728027943079,0.208,61458.0,61457.0,0.09268001]
["bitfinex-derivatives","BTCF0:USTF0",1728027949182,0.018,61458.0,61457.0,0.09268001]
["bitfinex-derivatives","BTCF0:USTF0",1728027954689,0.081331,61481.0,61461.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728027954888,0.0038,61469.0,61468.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728027955089,0.0038,61477.0,61475.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1728027955385,0.19,61480.0,61475.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1728027955686,0.19,61481.0,61475.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1728027956189,0.0038,61484.0,61475.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728027956391,0.0038,61484.0,61483.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1728027956582,0.0614,61486.0,61476.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728027956782,0.0614,61486.0,61475.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728027956783,0.19,61485.0,61483.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728027956988,0.19,61485.0,61475.0,0.01137909]
["bitfinex-derivatives","BTCF0:USTF0",1728027956989,0.0614,61486.0,61485.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728027957383,0.0302,61486.0,61485.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728027959886,0.2202,61486.0,61485.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728027960293,0.2342,61486.0,61485.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1728027961015,0.2302,61486.0,61485.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1728027961993,0.311523,61486.0,61485.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1728027962191,0.2302,61486.0,61485.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1728027962887,0.0402,61486.0,61485.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1728027963988,0.2302,61486.0,61485.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1728027964387,0.2302,61486.0,61485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728027964388,0.311523,61486.0,61485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728027964592,0.081329,61482.0,61478.0,0.0141598]
["bitfinex-derivatives","BTCF0:USTF0",1728027964797,0.19,61479.0,61478.0,0.0916928]
["bitfinex-derivatives","BTCF0:USTF0",1728027964997,0.19,61479.0,61471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728027964998,0.0312,61481.0,61472.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728027965193,0.0312,61481.0,61480.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1728027965996,0.11253,61481.0,61480.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1728027966388,0.081335,61477.0,61476.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728027966592,0.271335,61477.0,61476.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728027967002,0.081338,61475.0,61473.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728027967187,0.081347,61468.0,61467.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728027967391,0.19,61468.0,61466.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728027967589,0.19,61468.0,61462.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728027967590,0.3909,61467.0,61462.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728027967796,0.3909,61467.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728027967797,0.4234,61467.0,61459.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728027968003,0.4234,61467.0,61459.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1728027968004,0.19,61463.0,61459.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1728027968898,0.081353,61464.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728027969098,0.69570801,61467.0,61466.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728027969405,0.6134,61467.0,61466.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728027970693,0.4234,61467.0,61466.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728027970893,0.4244,61467.0,61466.0,0.089349]
["bitfinex-derivatives","BTCF0:USTF0",1728027971094,0.4244,61467.0,61466.0,0.096349]
["bitfinex-derivatives","BTCF0:USTF0",1728027971696,0.4234,61467.0,61466.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1728027973097,0.4234,61467.0,61466.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728027973302,0.4244,61467.0,61466.0,0.089349]
["bitfinex-derivatives","BTCF0:USTF0",1728027973503,0.4244,61467.0,61466.0,0.099349]
["bitfinex-derivatives","BTCF0:USTF0",1728027974598,0.4244,61467.0,61466.0,0.098349]
["bitfinex-derivatives","BTCF0:USTF0",1728027974800,0.505748,61467.0,61466.0,0.098349]
["bitfinex-derivatives","BTCF0:USTF0",1728027975000,0.695748,61467.0,61466.0,0.089349]
["bitfinex-derivatives","BTCF0:USTF0",1728027975207,0.695748,61467.0,61466.0,0.098349]
["bitfinex-derivatives","BTCF0:USTF0",1728027976197,0.695748,61467.0,61466.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728027976913,0.081357,61460.0,61459.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728027977120,1.46328,61467.0,61455.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728027977121,0.081362,61457.0,61455.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728027977297,0.081363,61456.0,61455.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728027978322,0.081363,61456.0,61455.0,0.095363]
["bitfinex-derivatives","BTCF0:USTF0",1728027979798,0.081363,61456.0,61455.0,0.090363]
["bitfinex-derivatives","BTCF0:USTF0",1728027980010,0.082363,61456.0,61455.0,0.091363]
["bitfinex-derivatives","BTCF0:USTF0",1728027980409,0.082363,61456.0,61455.0,0.090363]
["bitfinex-derivatives","BTCF0:USTF0",1728027980410,0.083363,61456.0,61455.0,0.090363]
["bitfinex-derivatives","BTCF0:USTF0",1728027980803,0.083363,61456.0,61455.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1728027980999,0.083363,61456.0,61455.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728027981000,0.001,61456.0,61455.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728027981201,0.001,61456.0,61455.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1728027981706,0.19,61458.0,61455.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1728027981707,0.19,61458.0,61457.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728027983516,0.19,61458.0,61457.0,0.092361]
["bitfinex-derivatives","BTCF0:USTF0",1728027984114,0.001,61458.0,61457.0,0.454161]
["bitfinex-derivatives","BTCF0:USTF0",1728027984308,0.001,61458.0,61457.0,0.94154213]
["bitfinex-derivatives","BTCF0:USTF0",1728027984505,0.001,61458.0,61457.0,1.55254213]
["bitfinex-derivatives","BTCF0:USTF0",1728027984714,0.001,61458.0,61457.0,0.95254213]
["bitfinex-derivatives","BTCF0:USTF0",1728027985315,0.001,61458.0,61457.0,1.55254213]
["bitfinex-derivatives","BTCF0:USTF0",1728027986620,0.001,61458.0,61457.0,1.54154213]
["bitfinex-derivatives","BTCF0:USTF0",1728027986809,0.001,61458.0,61457.0,1.55254213]
["bitfinex-derivatives","BTCF0:USTF0",1728027987118,0.0038,61464.0,61457.0,1.55254213]
["bitfinex-derivatives","BTCF0:USTF0",1728027987119,0.0038,61464.0,61463.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728027987419,0.0323,61474.0,61471.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728027987420,0.0038,61472.0,61471.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728027987608,0.0323,61474.0,61473.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728027990316,0.0403,61474.0,61473.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728027991318,0.0383,61474.0,61473.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728027991512,0.0323,61474.0,61473.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1728027994819,0.19,61480.0,61475.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1728027995121,0.19,61480.0,61479.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728027996622,0.192,61480.0,61479.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728027997220,0.196,61480.0,61479.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728027997521,0.277331,61480.0,61479.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728027998814,0.196,61480.0,61472.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728027999023,0.19,61473.0,61472.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728027999329,0.27134,61473.0,61472.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728028000124,0.27134,61473.0,61472.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1728028000125,0.19,61473.0,61472.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1728028000447,0.19,61473.0,61472.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1728028004416,0.081335,61477.0,61472.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1728028004621,0.081335,61477.0,61476.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728028004622,0.19,61477.0,61476.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728028006429,0.191,61477.0,61476.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728028006638,0.272335,61477.0,61476.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728028006929,0.273335,61477.0,61476.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728028016038,0.273335,61477.0,61469.0,0.447585]
["bitfinex-derivatives","BTCF0:USTF0",1728028016039,0.081344,61470.0,61469.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1728028016338,0.08135,61467.0,61466.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728028016941,0.08135,61467.0,61463.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728028017124,0.081353,61463.0,61462.0,0.01034689]
["bitfinex-derivatives","BTCF0:USTF0",1728028017327,0.081353,61463.0,61453.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728028017328,0.081359,61459.0,61458.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1728028017926,0.081363,61456.0,61455.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1728028018124,0.271363,61456.0,61455.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1728028019036,0.271363,61456.0,61450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728028019037,0.081365,61454.0,61453.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1728028019231,0.271365,61454.0,61453.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1728028020030,0.19,61454.0,61453.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1728028020241,0.19,61454.0,61453.0,0.095367]
["bitfinex-derivatives","BTCF0:USTF0",1728028020438,0.191,61454.0,61453.0,0.097367]
["bitfinex-derivatives","BTCF0:USTF0",1728028020848,0.001,61454.0,61453.0,0.097367]
["bitfinex-derivatives","BTCF0:USTF0",1728028023636,0.001,61454.0,61453.0,0.287367]
["bitfinex-derivatives","BTCF0:USTF0",1728028025544,0.0038,61462.0,61453.0,0.287367]
["bitfinex-derivatives","BTCF0:USTF0",1728028025545,0.0038,61462.0,61453.0,1.375527]
["bitfinex-derivatives","BTCF0:USTF0",1728028025735,0.0038,61466.0,61465.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728028025935,0.0303,61468.0,61467.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728028027537,0.00244093,61469.0,61468.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728028029041,0.00244093,61469.0,61468.0,1.169387]
["bitfinex-derivatives","BTCF0:USTF0",1728028029245,0.0038,61475.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728028029548,0.0038,61483.0,61482.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1728028029741,0.3925,61484.0,61476.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028029940,0.3925,61484.0,61483.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1728028031855,0.4005,61484.0,61483.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1728028032352,0.4025,61484.0,61483.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728028035453,0.483826,61484.0,61483.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728028036544,0.123026,61484.0,61483.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728028042642,0.0417,61484.0,61476.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028042849,0.0417,61484.0,61473.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028042850,0.081339,61474.0,61473.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028043049,0.081344,61470.0,61469.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1728028043362,0.081344,61470.0,61469.0,0.442145]
["bitfinex-derivatives","BTCF0:USTF0",1728028045149,0.081344,61470.0,61469.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1728028045150,0.082344,61470.0,61469.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1728028045457,0.082344,61470.0,61469.0,0.451145]
["bitfinex-derivatives","BTCF0:USTF0",1728028048161,0.082344,61470.0,61469.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1728028048348,0.082344,61470.0,61469.0,0.451145]
["bitfinex-derivatives","BTCF0:USTF0",1728028048759,0.082344,61470.0,61469.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1728028048957,0.082344,61470.0,61469.0,0.451145]
["bitfinex-derivatives","BTCF0:USTF0",1728028049758,0.001,61470.0,61469.0,0.451145]
["bitfinex-derivatives","BTCF0:USTF0",1728028049960,0.001,61470.0,61469.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1728028050158,0.001,61470.0,61469.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728028050463,0.082344,61470.0,61469.0,0.451145]
["bitfinex-derivatives","BTCF0:USTF0",1728028050958,0.081344,61470.0,61469.0,0.448145]
["bitfinex-derivatives","BTCF0:USTF0",1728028051162,0.082344,61470.0,61469.0,0.451145]
["bitfinex-derivatives","BTCF0:USTF0",1728028051863,0.081344,61470.0,61469.0,0.451145]
["bitfinex-derivatives","BTCF0:USTF0",1728028052264,0.081344,61470.0,61469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728028052564,0.081344,61470.0,61462.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1728028052565,0.081353,61463.0,61462.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1728028052759,0.271353,61463.0,61462.0,0.09160332]
["bitfinex-derivatives","BTCF0:USTF0",1728028053865,0.19,61463.0,61462.0,0.09160332]
["bitfinex-derivatives","BTCF0:USTF0",1728028054266,0.191,61463.0,61462.0,0.09460332]
["bitfinex-derivatives","BTCF0:USTF0",1728028054765,0.001,61463.0,61462.0,0.09460332]
["bitfinex-derivatives","BTCF0:USTF0",1728028054959,0.19,61466.0,61465.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728028056359,0.19,61466.0,61465.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1728028057360,0.191,61466.0,61465.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1728028057965,0.191,61466.0,61465.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1728028058167,0.192,61466.0,61465.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1728028058560,0.191,61466.0,61465.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1728028059565,0.192,61466.0,61465.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1728028060368,0.191,61466.0,61465.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1728028060563,0.192,61466.0,61465.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1728028060969,0.192,61466.0,61465.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728028060970,0.191,61466.0,61465.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728028061265,0.192,61466.0,61465.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1728028064771,0.002,61466.0,61465.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1728028066266,0.192,61466.0,61465.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1728028071680,0.232,61466.0,61465.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1728028075379,0.002,61466.0,61465.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1728028078176,0.232,61466.0,61465.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1728028080481,0.002,61466.0,61465.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1728028083079,0.002,61466.0,61465.0,0.13773679]
["bitfinex-derivatives","BTCF0:USTF0",1728028083582,0.002,61466.0,61465.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1728028089984,0.002,61466.0,61465.0,0.13773679]
["bitfinex-derivatives","BTCF0:USTF0",1728028092087,0.002,61466.0,61465.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1728028093385,0.002,61466.0,61465.0,0.13773679]
["bitfinex-derivatives","BTCF0:USTF0",1728028093591,0.002,61466.0,61465.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1728028094182,0.002,61466.0,61465.0,0.13773679]
["bitfinex-derivatives","BTCF0:USTF0",1728028096787,0.002,61466.0,61465.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1728028097095,0.002,61466.0,61465.0,0.13764891]
["bitfinex-derivatives","BTCF0:USTF0",1728028097685,0.002,61466.0,61465.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1728028099197,0.0038,61474.0,61470.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728028099493,0.0309,61475.0,61470.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728028099494,0.0309,61475.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728028099699,0.15,61475.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728028101203,0.152,61475.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728028102098,0.153,61475.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728028103494,0.153,61475.0,61474.0,0.442139]
["bitfinex-derivatives","BTCF0:USTF0",1728028107505,0.153,61475.0,61474.0,0.45263017]
["bitfinex-derivatives","BTCF0:USTF0",1728028109295,0.234337,61475.0,61474.0,0.01049117]
["bitfinex-derivatives","BTCF0:USTF0",1728028109494,0.081342,61474.0,61473.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728028109796,0.231342,61474.0,61473.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728028110804,0.232342,61474.0,61473.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728028112815,0.232342,61474.0,61465.0,0.05407093]
["bitfinex-derivatives","BTCF0:USTF0",1728028112816,0.081344,61470.0,61465.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1728028113019,0.231349,61466.0,61465.0,0.09373319]
["bitfinex-derivatives","BTCF0:USTF0",1728028113217,0.15,61466.0,61465.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1728028113917,0.15,61466.0,61465.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1728028114307,0.15,61466.0,61465.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1728028114509,0.151,61466.0,61465.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1728028115511,0.151,61466.0,61465.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1728028115512,0.231,61466.0,61465.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1728028115707,0.232,61466.0,61465.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1728028116416,0.231,61466.0,61465.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1728028116608,0.231,61466.0,61465.0,0.10235457]
["bitfinex-derivatives","BTCF0:USTF0",1728028116609,0.232,61466.0,61465.0,0.10235457]
["bitfinex-derivatives","BTCF0:USTF0",1728028116813,0.231,61466.0,61465.0,0.10135457]
["bitfinex-derivatives","BTCF0:USTF0",1728028117114,0.232,61466.0,61465.0,0.10235457]
["bitfinex-derivatives","BTCF0:USTF0",1728028119823,0.231,61466.0,61465.0,0.10135457]
["bitfinex-derivatives","BTCF0:USTF0",1728028120025,0.231,61466.0,61465.0,0.10235457]
["bitfinex-derivatives","BTCF0:USTF0",1728028120026,0.232,61466.0,61465.0,0.10235457]
["bitfinex-derivatives","BTCF0:USTF0",1728028120321,0.231,61466.0,61465.0,0.09435457]
["bitfinex-derivatives","BTCF0:USTF0",1728028120518,0.232,61466.0,61465.0,0.10235457]
["bitfinex-derivatives","BTCF0:USTF0",1728028121516,0.232,61466.0,61465.0,0.10135457]
["bitfinex-derivatives","BTCF0:USTF0",1728028121724,0.232,61466.0,61465.0,0.10235457]
["bitfinex-derivatives","BTCF0:USTF0",1728028124719,0.002,61466.0,61465.0,0.10235457]
["bitfinex-derivatives","BTCF0:USTF0",1728028125222,0.002,61466.0,61465.0,0.33235457]
["bitfinex-derivatives","BTCF0:USTF0",1728028126019,0.002,61466.0,61465.0,0.32235457]
["bitfinex-derivatives","BTCF0:USTF0",1728028126913,0.3646,61474.0,61466.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728028127113,0.3608,61474.0,61473.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728028127322,0.3608,61479.0,61473.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728028127625,0.3608,61479.0,61478.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1728028128125,0.542323,61487.0,61482.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1728028128126,0.461,61487.0,61482.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1728028128327,0.4572,61487.0,61482.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1728028129228,0.01144038,61483.0,61482.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1728028130317,0.01744038,61483.0,61482.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728028131823,0.01744038,61483.0,61482.0,0.09275014]
["bitfinex-derivatives","BTCF0:USTF0",1728028139832,0.01744038,61483.0,61482.0,0.24275014]
["bitfinex-derivatives","BTCF0:USTF0",1728028140148,0.015,61483.0,61482.0,0.24275014]
["bitfinex-derivatives","BTCF0:USTF0",1728028146239,0.015,61483.0,61482.0,0.60355014]
["bitfinex-derivatives","BTCF0:USTF0",1728028148739,0.0038,61491.0,61490.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728028148964,0.1806,61494.0,61493.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728028150739,0.1876,61494.0,61493.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728028150944,0.1876,61494.0,61493.0,0.443114]
["bitfinex-derivatives","BTCF0:USTF0",1728028151142,0.2016,61494.0,61493.0,0.444114]
["bitfinex-derivatives","BTCF0:USTF0",1728028152339,0.2016,61494.0,61493.0,0.45653077]
["bitfinex-derivatives","BTCF0:USTF0",1728028156149,0.021,61494.0,61493.0,0.45653077]
["bitfinex-derivatives","BTCF0:USTF0",1728028156552,0.171,61494.0,61493.0,0.45653077]
["bitfinex-derivatives","BTCF0:USTF0",1728028163856,0.158,61494.0,61493.0,0.46253077]
["bitfinex-derivatives","BTCF0:USTF0",1728028164059,0.151,61494.0,61493.0,0.46153077]
["bitfinex-derivatives","BTCF0:USTF0",1728028164260,0.151,61494.0,61493.0,0.46753077]
["bitfinex-derivatives","BTCF0:USTF0",1728028164560,0.15,61494.0,61493.0,0.46053077]
["bitfinex-derivatives","BTCF0:USTF0",1728028164754,0.151,61494.0,61493.0,0.46753077]
["bitfinex-derivatives","BTCF0:USTF0",1728028166559,0.151,61494.0,61493.0,0.10673077]
["bitfinex-derivatives","BTCF0:USTF0",1728028168663,0.081319,61489.0,61486.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028168879,0.15,61487.0,61486.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1728028169772,0.15,61487.0,61486.0,0.095323]
["bitfinex-derivatives","BTCF0:USTF0",1728028169962,0.15,61487.0,61486.0,0.10812602]
["bitfinex-derivatives","BTCF0:USTF0",1728028170372,0.15,61487.0,61486.0,0.12012602]
["bitfinex-derivatives","BTCF0:USTF0",1728028171163,0.151,61487.0,61486.0,0.12012602]
["bitfinex-derivatives","BTCF0:USTF0",1728028171373,0.151,61487.0,61486.0,0.10612602]
["bitfinex-derivatives","BTCF0:USTF0",1728028171578,0.151,61487.0,61486.0,0.11912602]
["bitfinex-derivatives","BTCF0:USTF0",1728028172880,0.151,61487.0,61486.0,0.10712602]
["bitfinex-derivatives","BTCF0:USTF0",1728028172881,0.15,61487.0,61486.0,0.10712602]
["bitfinex-derivatives","BTCF0:USTF0",1728028173071,0.15,61487.0,61486.0,0.11012602]
["bitfinex-derivatives","BTCF0:USTF0",1728028173072,0.151,61487.0,61486.0,0.11012602]
["bitfinex-derivatives","BTCF0:USTF0",1728028173580,0.151,61487.0,61486.0,0.10912602]
["bitfinex-derivatives","BTCF0:USTF0",1728028175469,0.232322,61487.0,61486.0,0.10912602]
["bitfinex-derivatives","BTCF0:USTF0",1728028175785,1.081042,61487.0,61486.0,0.02780302]
["bitfinex-derivatives","BTCF0:USTF0",1728028176015,1.081042,61487.0,61486.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728028176478,1.081042,61487.0,61486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728028176785,1.081042,61487.0,61486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728028176983,1.681042,61487.0,61486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728028177183,1.531042,61487.0,61486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728028177384,1.681042,61487.0,61486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728028177786,0.081327,61483.0,61482.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1728028177986,0.081327,61483.0,61469.0,0.04829093]
["bitfinex-derivatives","BTCF0:USTF0",1728028177987,0.081333,61478.0,61477.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728028178177,0.081333,61478.0,61477.0,0.09413287]
["bitfinex-derivatives","BTCF0:USTF0",1728028178377,0.081339,61474.0,61473.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728028178574,0.231339,61474.0,61473.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728028178880,0.231339,61474.0,61470.0,0.09383048]
["bitfinex-derivatives","BTCF0:USTF0",1728028178881,0.081344,61471.0,61470.0,0.09383048]
["bitfinex-derivatives","BTCF0:USTF0",1728028179084,0.231344,61471.0,61470.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728028179586,0.231344,61471.0,61463.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028179587,1.23804,61471.0,61463.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028179784,0.3608,61474.0,61463.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728028179785,0.231353,61464.0,61463.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728028180180,0.231353,61464.0,61463.0,0.09390022]
["bitfinex-derivatives","BTCF0:USTF0",1728028180885,0.231353,61464.0,61463.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728028181286,0.231353,61464.0,61456.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028181287,0.592153,61464.0,61456.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028181586,0.23,61457.0,61456.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1728028182990,0.311361,61457.0,61456.0,0.09407058]
["bitfinex-derivatives","BTCF0:USTF0",1728028183187,0.311361,61457.0,61456.0,0.10807058]
["bitfinex-derivatives","BTCF0:USTF0",1728028183383,0.672161,61457.0,61456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728028183779,1.760321,61457.0,61456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728028183984,1.761321,61457.0,61456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728028185091,1.761321,61457.0,61449.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028185092,0.081371,61450.0,61449.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028185289,1.761321,61457.0,61448.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728028185290,0.081372,61449.0,61448.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728028185491,0.113072,61449.0,61448.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728028186083,0.081377,61446.0,61445.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728028186284,0.311377,61446.0,61445.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728028186485,0.23,61446.0,61441.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728028186689,0.216,61442.0,61441.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728028187290,0.442181,61442.0,61441.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728028187485,0.081384,61440.0,61439.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728028188393,0.59268,61442.0,61434.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028188695,0.59268,61442.0,61434.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728028188696,0.23,61435.0,61434.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728028188892,0.081395,61432.0,61430.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028189193,0.081395,61432.0,61420.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1728028189194,0.2632,61434.0,61426.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728028189496,0.2632,61434.0,61433.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728028189497,0.23,61434.0,61433.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728028190789,0.231,61434.0,61433.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728028190989,0.232,61434.0,61433.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728028193487,0.232,61434.0,61433.0,0.09437909]
["bitfinex-derivatives","BTCF0:USTF0",1728028196384,0.19128148,61434.0,61433.0,0.09437909]
["bitfinex-derivatives","BTCF0:USTF0",1728028203995,0.3608,61439.0,61438.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728028205501,0.3618,61439.0,61438.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728028210502,0.3618,61439.0,61438.0,0.14690039]
["bitfinex-derivatives","BTCF0:USTF0",1728028211404,0.001,61439.0,61438.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728028211796,0.3608,61446.0,61438.0,0.312386]
["bitfinex-derivatives","BTCF0:USTF0",1728028212001,0.00244243,61447.0,61446.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728028212600,0.00244243,61447.0,61446.0,0.20537558]
["bitfinex-derivatives","BTCF0:USTF0",1728028213405,0.23,61451.0,61446.0,0.12399958]
["bitfinex-derivatives","BTCF0:USTF0",1728028213601,0.23,61451.0,61450.0,0.14567943]
["bitfinex-derivatives","BTCF0:USTF0",1728028214207,0.23,61451.0,61450.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728028214409,0.23,61451.0,61450.0,0.14567152]
["bitfinex-derivatives","BTCF0:USTF0",1728028214803,0.23,61451.0,61450.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728028215199,0.23,61451.0,61450.0,0.14567123]
["bitfinex-derivatives","BTCF0:USTF0",1728028215403,0.231,61451.0,61450.0,0.14567123]
["bitfinex-derivatives","BTCF0:USTF0",1728028216010,0.23,61451.0,61450.0,0.14567123]
["bitfinex-derivatives","BTCF0:USTF0",1728028216215,0.231,61451.0,61450.0,0.09734483]
["bitfinex-derivatives","BTCF0:USTF0",1728028216516,0.232,61451.0,61450.0,0.09734483]
["bitfinex-derivatives","BTCF0:USTF0",1728028217812,0.232,61451.0,61450.0,0.14553981]
["bitfinex-derivatives","BTCF0:USTF0",1728028218909,0.232,61451.0,61450.0,0.14453981]
["bitfinex-derivatives","BTCF0:USTF0",1728028219099,0.231,61451.0,61450.0,0.14453981]
["bitfinex-derivatives","BTCF0:USTF0",1728028219302,0.231,61451.0,61450.0,0.09634483]
["bitfinex-derivatives","BTCF0:USTF0",1728028219303,0.232,61451.0,61450.0,0.09634483]
["bitfinex-derivatives","BTCF0:USTF0",1728028220413,0.232,61451.0,61450.0,0.09434483]
["bitfinex-derivatives","BTCF0:USTF0",1728028220414,0.231,61451.0,61450.0,0.09434483]
["bitfinex-derivatives","BTCF0:USTF0",1728028220720,0.232,61451.0,61450.0,0.09634483]
["bitfinex-derivatives","BTCF0:USTF0",1728028221008,0.232,61451.0,61450.0,0.14453981]
["bitfinex-derivatives","BTCF0:USTF0",1728028221411,0.232,61451.0,61450.0,0.09634483]
["bitfinex-derivatives","BTCF0:USTF0",1728028221812,0.002,61451.0,61450.0,0.09634483]
["bitfinex-derivatives","BTCF0:USTF0",1728028222212,0.002,61451.0,61450.0,0.14453981]
["bitfinex-derivatives","BTCF0:USTF0",1728028222613,0.001,61451.0,61450.0,0.14253981]
["bitfinex-derivatives","BTCF0:USTF0",1728028222810,0.002,61451.0,61450.0,0.14453981]
["bitfinex-derivatives","BTCF0:USTF0",1728028223014,0.001,61451.0,61450.0,0.14453981]
["bitfinex-derivatives","BTCF0:USTF0",1728028223219,0.002,61451.0,61450.0,0.09634483]
["bitfinex-derivatives","BTCF0:USTF0",1728028223812,0.002,61451.0,61450.0,0.14453981]
["bitfinex-derivatives","BTCF0:USTF0",1728028224207,0.002,61451.0,61450.0,0.14455241]
["bitfinex-derivatives","BTCF0:USTF0",1728028225207,0.002,61451.0,61450.0,0.09634483]
["bitfinex-derivatives","BTCF0:USTF0",1728028225511,0.002,61451.0,61450.0,0.14455883]
["bitfinex-derivatives","BTCF0:USTF0",1728028225713,0.002,61451.0,61450.0,0.09634483]
["bitfinex-derivatives","BTCF0:USTF0",1728028225910,0.002,61451.0,61450.0,0.14455844]
["bitfinex-derivatives","BTCF0:USTF0",1728028226311,0.002,61451.0,61450.0,0.09634483]
["bitfinex-derivatives","BTCF0:USTF0",1728028226617,0.002,61451.0,61450.0,0.14455996]
["bitfinex-derivatives","BTCF0:USTF0",1728028226822,0.002,61451.0,61450.0,0.09634483]
["bitfinex-derivatives","BTCF0:USTF0",1728028227009,0.0321,61458.0,61457.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728028227210,0.3608,61459.0,61458.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1728028228215,0.3618,61459.0,61458.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1728028229110,0.3628,61459.0,61458.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1728028229923,0.002,61459.0,61458.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1728028231309,0.002,61459.0,61458.0,0.45769911]
["bitfinex-derivatives","BTCF0:USTF0",1728028231623,0.002,61459.0,61458.0,0.60769911]
["bitfinex-derivatives","BTCF0:USTF0",1728028231918,0.002,61459.0,61458.0,0.45769911]
["bitfinex-derivatives","BTCF0:USTF0",1728028232617,0.002,61459.0,61458.0,0.09689911]
["bitfinex-derivatives","BTCF0:USTF0",1728028232618,0.0999,61459.0,61458.0,0.09689911]
["bitfinex-derivatives","BTCF0:USTF0",1728028234116,0.2499,61459.0,61458.0,0.09689911]
["bitfinex-derivatives","BTCF0:USTF0",1728028235024,0.0336,61459.0,61458.0,0.09389911]
["bitfinex-derivatives","BTCF0:USTF0",1728028235209,0.002,61459.0,61458.0,0.24689911]
["bitfinex-derivatives","BTCF0:USTF0",1728028235407,0.001,61459.0,61458.0,0.24689911]
["bitfinex-derivatives","BTCF0:USTF0",1728028235618,0.002,61459.0,61458.0,0.09689911]
["bitfinex-derivatives","BTCF0:USTF0",1728028235821,0.001,61459.0,61458.0,0.09389911]
["bitfinex-derivatives","BTCF0:USTF0",1728028236020,0.002,61459.0,61458.0,0.58501911]
["bitfinex-derivatives","BTCF0:USTF0",1728028236319,0.3646,61467.0,61466.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728028236528,0.3608,61467.0,61466.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728028238114,0.3648,61467.0,61466.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728028241122,0.3648,61467.0,61466.0,0.09413682]
["bitfinex-derivatives","BTCF0:USTF0",1728028242918,0.004,61467.0,61466.0,0.45493682]
["bitfinex-derivatives","BTCF0:USTF0",1728028244415,0.2627,61474.0,61466.0,0.45493682]
["bitfinex-derivatives","BTCF0:USTF0",1728028244416,0.0327,61474.0,61466.0,0.45493682]
["bitfinex-derivatives","BTCF0:USTF0",1728028244618,0.0327,61474.0,61471.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728028244825,0.2509,61480.0,61471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728028245019,0.2509,61480.0,61479.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728028247033,0.2649,61480.0,61479.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728028247340,0.2789,61480.0,61479.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728028249233,0.0589,61480.0,61479.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728028249736,0.028,61480.0,61479.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728028250344,0.028,61480.0,61479.0,0.09388697]
["bitfinex-derivatives","BTCF0:USTF0",1728028251038,0.0038,61489.0,61488.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1728028251340,0.5846,61498.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728028251547,0.5808,61498.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728028252443,0.5928,61498.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728028253345,0.3608,61505.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728028253346,0.00243937,61511.0,61498.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728028253545,0.00243937,61511.0,61509.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1728028253546,0.0038,61510.0,61509.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1728028253743,0.00243937,61511.0,61510.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728028254845,0.3608,61513.0,61512.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728028255161,0.0038,61519.0,61518.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728028255339,0.3608,61529.0,61518.0,0.301281]
["bitfinex-derivatives","BTCF0:USTF0",1728028255647,0.3608,61529.0,61528.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728028255949,0.3608,61529.0,61526.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728028256145,0.3608,61529.0,61512.0,0.01251683]
["bitfinex-derivatives","BTCF0:USTF0",1728028256154,0.3608,61529.0,61517.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728028256349,0.3608,61542.0,61537.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728028256648,0.3608,61542.0,61528.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728028256649,0.5808,61542.0,61530.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728028256844,0.5808,61542.0,61519.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728028256845,0.081267,61529.0,61524.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028257047,0.22,61525.0,61524.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728028257235,0.0326,61528.0,61526.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728028257934,0.0326,61528.0,61516.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728028257935,0.081271,61525.0,61516.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728028258135,0.081271,61525.0,61504.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1728028258136,0.22,61521.0,61510.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028258338,0.22,61521.0,61505.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728028258339,0.22,61521.0,61519.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728028258644,0.22,61521.0,61510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728028259053,0.22,61521.0,61518.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1728028259248,0.22,61521.0,61508.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028259249,0.081283,61517.0,61508.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028259454,0.22,61514.0,61510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728028260150,0.00155261,61512.0,61510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728028260350,0.00155261,61512.0,61510.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728028260943,0.00155261,61512.0,61510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728028261256,0.00155261,61511.0,61510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728028261451,0.44364261,61511.0,61504.0,0.01284893]
["bitfinex-derivatives","BTCF0:USTF0",1728028261751,0.44364261,61511.0,61501.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1728028261752,0.22,61506.0,61501.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728028262152,0.00155261,61504.0,61501.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728028262464,0.00155261,61504.0,61501.0,0.09370617]
["bitfinex-derivatives","BTCF0:USTF0",1728028262658,0.00222333,61503.0,61501.0,0.09370617]
["bitfinex-derivatives","BTCF0:USTF0",1728028262847,0.00222333,61503.0,61502.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728028263949,0.00322333,61503.0,61502.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728028264349,0.00222333,61503.0,61502.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728028264554,0.00322333,61503.0,61502.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1728028264859,0.00322333,61503.0,61502.0,0.095302]
["bitfinex-derivatives","BTCF0:USTF0",1728028265852,0.00389405,61503.0,61502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728028266053,0.08519405,61503.0,61502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728028266552,0.08419405,61503.0,61502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728028266753,0.08519405,61503.0,61502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728028267149,0.08419405,61503.0,61502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728028267346,0.08486477,61503.0,61502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728028268356,0.08486477,61503.0,61502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728028268559,0.08486477,61503.0,61502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728028269653,0.00356477,61503.0,61502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728028269866,0.00756477,61503.0,61502.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1728028270159,0.00823352,61503.0,61502.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1728028270353,0.00823352,61503.0,61502.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728028270555,0.5418,61544.0,61502.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728028270556,0.3608,61524.0,61502.0,1.0878]
["bitfinex-derivatives","BTCF0:USTF0",1728028270750,0.3608,61524.0,61501.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728028270751,0.0321,61523.0,61515.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1728028270947,0.3608,61524.0,61515.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1728028271748,0.3608,61524.0,61523.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728028271954,0.5808,61524.0,61523.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728028274260,0.5818,61524.0,61523.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728028274464,0.5858,61524.0,61523.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728028278068,0.3658,61524.0,61523.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728028280567,0.5858,61524.0,61523.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728028281072,0.6169,61524.0,61523.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728028281468,0.698173,61524.0,61523.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728028281775,0.6169,61524.0,61523.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728028281971,0.3658,61524.0,61523.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728028283373,0.447073,61524.0,61523.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728028285378,0.447073,61524.0,61520.0,0.01247015]
["bitfinex-derivatives","BTCF0:USTF0",1728028285576,0.301277,61521.0,61519.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728028285786,0.301277,61521.0,61517.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728028285787,0.301277,61521.0,61517.0,0.04298864]
["bitfinex-derivatives","BTCF0:USTF0",1728028285987,0.301277,61521.0,61520.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728028286679,0.301277,61521.0,61520.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1728028287274,0.301277,61521.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728028287480,0.082277,61521.0,61520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728028288169,1.169917,61521.0,61520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728028288675,1.169917,61521.0,61512.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028288676,1.30864,61521.0,61512.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028288880,1.30864,61521.0,61502.0,0.04820387]
["bitfinex-derivatives","BTCF0:USTF0",1728028288881,0.5808,61513.0,61502.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028289079,0.22,61503.0,61502.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728028290379,0.22,61503.0,61502.0,0.095302]
["bitfinex-derivatives","BTCF0:USTF0",1728028290786,0.22,61503.0,61502.0,0.102302]
["bitfinex-derivatives","BTCF0:USTF0",1728028291082,0.081296,61507.0,61502.0,0.102302]
["bitfinex-derivatives","BTCF0:USTF0",1728028291083,0.22,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728028292375,0.22,61507.0,61506.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1728028292579,0.221,61507.0,61506.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1728028292980,0.222,61507.0,61506.0,0.102296]
["bitfinex-derivatives","BTCF0:USTF0",1728028294481,0.002,61507.0,61506.0,0.102296]
["bitfinex-derivatives","BTCF0:USTF0",1728028299590,0.002,61507.0,61506.0,0.11519743]
["bitfinex-derivatives","BTCF0:USTF0",1728028300685,0.00243899,61517.0,61506.0,1.12166143]
["bitfinex-derivatives","BTCF0:USTF0",1728028300887,0.00243899,61517.0,61516.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728028302204,0.08372099,61517.0,61516.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1728028303478,0.08372099,61517.0,61516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728028304287,0.08372099,61517.0,61516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728028304784,0.08472099,61517.0,61516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728028306181,0.00343899,61517.0,61515.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728028306386,0.08472099,61517.0,61516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728028306582,0.30472099,61517.0,61516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728028307386,0.081291,61511.0,61510.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728028307581,0.301291,61511.0,61510.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728028308506,0.22,61515.0,61512.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728028308681,0.081287,61513.0,61512.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728028310791,0.081283,61516.0,61515.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728028312779,0.081283,61516.0,61515.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1728028313792,0.081283,61516.0,61515.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1728028313997,0.081283,61516.0,61515.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728028314292,0.081283,61516.0,61515.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1728028314994,0.081283,61516.0,61515.0,0.0999057]
["bitfinex-derivatives","BTCF0:USTF0",1728028315190,0.00243899,61517.0,61516.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728028316397,0.00243899,61517.0,61516.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1728028317202,0.00243899,61517.0,61516.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1728028318692,0.08372099,61517.0,61516.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1728028319291,0.00243899,61517.0,61516.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1728028342411,0.00243899,61517.0,61516.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1728028345812,0.00243899,61517.0,61516.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1728028345813,0.36323899,61517.0,61516.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1728028346002,0.47592013,61517.0,61516.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1728028346908,0.47348114,61517.0,61516.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1728028347112,0.442082,61517.0,61516.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1728028347307,0.442082,61517.0,61516.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1728028347809,0.47348379,61517.0,61516.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1728028348010,0.47448379,61517.0,61516.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1728028348705,0.47448379,61517.0,61516.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1728028348908,0.47448379,61517.0,61516.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1728028350111,0.443082,61517.0,61516.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1728028352105,0.443082,61517.0,61516.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1728028353405,0.082282,61517.0,61516.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1728028356713,0.082282,61517.0,61516.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1728028357115,0.082282,61517.0,61507.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028357116,0.081294,61508.0,61507.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028357319,0.0813,61503.0,61502.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728028357619,0.3013,61503.0,61502.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728028358706,0.3023,61503.0,61502.0,0.10169841]
["bitfinex-derivatives","BTCF0:USTF0",1728028359020,0.001,61503.0,61502.0,0.10169841]
["bitfinex-derivatives","BTCF0:USTF0",1728028360311,0.001,61503.0,61502.0,0.32169841]
["bitfinex-derivatives","BTCF0:USTF0",1728028361418,0.002,61503.0,61502.0,0.33569841]
["bitfinex-derivatives","BTCF0:USTF0",1728028364817,0.002,61503.0,61502.0,0.11569841]
["bitfinex-derivatives","BTCF0:USTF0",1728028370022,0.002,61503.0,61502.0,0.47649841]
["bitfinex-derivatives","BTCF0:USTF0",1728028371820,0.002,61503.0,61502.0,0.50879841]
["bitfinex-derivatives","BTCF0:USTF0",1728028375518,0.002,61503.0,61502.0,0.62879841]
["bitfinex-derivatives","BTCF0:USTF0",1728028380532,0.0038,61514.0,61513.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728028380733,0.0305,61515.0,61508.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1728028380734,0.0305,61515.0,61514.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728028380945,0.0305,61515.0,61514.0,0.201286]
["bitfinex-derivatives","BTCF0:USTF0",1728028382135,0.0305,61515.0,61514.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728028383740,0.0305,61515.0,61514.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1728028384724,0.0305,61515.0,61514.0,0.09887017]
["bitfinex-derivatives","BTCF0:USTF0",1728028389632,0.0305,61515.0,61514.0,0.10085017]
["bitfinex-derivatives","BTCF0:USTF0",1728028390427,0.0305,61515.0,61514.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1728028390428,0.472585,61515.0,61514.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1728028390726,0.472585,61515.0,61504.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028390727,0.50398735,61515.0,61504.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028390924,0.201298,61505.0,61504.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728028391339,0.231898,61505.0,61504.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728028391531,0.1506,61505.0,61496.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728028391727,0.12,61497.0,61496.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1728028391932,0.12,61499.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728028392137,0.12,61499.0,61498.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728028394227,0.12,61499.0,61498.0,0.095307]
["bitfinex-derivatives","BTCF0:USTF0",1728028394428,0.122,61499.0,61498.0,0.102307]
["bitfinex-derivatives","BTCF0:USTF0",1728028395637,0.203306,61499.0,61498.0,0.102307]
["bitfinex-derivatives","BTCF0:USTF0",1728028399434,0.203306,61499.0,61498.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728028399435,0.564106,61499.0,61498.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728028401134,0.564106,61499.0,61498.0,0.102307]
["bitfinex-derivatives","BTCF0:USTF0",1728028401333,0.4828,61499.0,61498.0,0.102307]
["bitfinex-derivatives","BTCF0:USTF0",1728028401741,0.564106,61499.0,61498.0,0.102307]
["bitfinex-derivatives","BTCF0:USTF0",1728028404746,0.4828,61499.0,61498.0,0.102307]
["bitfinex-derivatives","BTCF0:USTF0",1728028407451,0.3628,61499.0,61498.0,0.102307]
["bitfinex-derivatives","BTCF0:USTF0",1728028415244,0.3628,61499.0,61498.0,0.222307]
["bitfinex-derivatives","BTCF0:USTF0",1728028416851,0.002,61499.0,61498.0,0.222307]
["bitfinex-derivatives","BTCF0:USTF0",1728028418066,0.002,61499.0,61498.0,0.102307]
["bitfinex-derivatives","BTCF0:USTF0",1728028420162,0.002,61499.0,61498.0,0.222307]
["bitfinex-derivatives","BTCF0:USTF0",1728028433063,0.002,61499.0,61498.0,0.102307]
["bitfinex-derivatives","BTCF0:USTF0",1728028435772,0.122,61499.0,61498.0,0.102307]
["bitfinex-derivatives","BTCF0:USTF0",1728028437560,0.122,61499.0,61498.0,0.104287]
["bitfinex-derivatives","BTCF0:USTF0",1728028440463,0.002,61499.0,61498.0,0.104287]
["bitfinex-derivatives","BTCF0:USTF0",1728028441058,0.002,61499.0,61498.0,0.15245126]
["bitfinex-derivatives","BTCF0:USTF0",1728028442177,0.002,61499.0,61498.0,0.104287]
["bitfinex-derivatives","BTCF0:USTF0",1728028443763,0.203306,61499.0,61498.0,0.104287]
["bitfinex-derivatives","BTCF0:USTF0",1728028445774,0.122,61499.0,61498.0,0.104287]
["bitfinex-derivatives","BTCF0:USTF0",1728028448963,0.002,61499.0,61498.0,0.224287]
["bitfinex-derivatives","BTCF0:USTF0",1728028449164,0.002,61499.0,61498.0,0.27245126]
["bitfinex-derivatives","BTCF0:USTF0",1728028450173,0.002,61499.0,61498.0,0.15245126]
["bitfinex-derivatives","BTCF0:USTF0",1728028451360,0.002,61499.0,61498.0,0.104287]
["bitfinex-derivatives","BTCF0:USTF0",1728028451576,0.122,61499.0,61498.0,0.104287]
["bitfinex-derivatives","BTCF0:USTF0",1728028455063,0.002,61499.0,61498.0,0.104287]
["bitfinex-derivatives","BTCF0:USTF0",1728028457480,0.122,61499.0,61498.0,0.104287]
["bitfinex-derivatives","BTCF0:USTF0",1728028460274,0.002,61499.0,61498.0,0.104287]
["bitfinex-derivatives","BTCF0:USTF0",1728028461071,0.002,61499.0,61498.0,0.224287]
["bitfinex-derivatives","BTCF0:USTF0",1728028464876,0.002,61499.0,61498.0,0.27245126]
["bitfinex-derivatives","BTCF0:USTF0",1728028466280,0.002,61499.0,61498.0,0.15245126]
["bitfinex-derivatives","BTCF0:USTF0",1728028468671,0.002,61499.0,61498.0,0.104287]
["bitfinex-derivatives","BTCF0:USTF0",1728028469077,0.002,61499.0,61498.0,0.102307]
["bitfinex-derivatives","BTCF0:USTF0",1728028469876,0.002,61499.0,61498.0,0.15047126]
["bitfinex-derivatives","BTCF0:USTF0",1728028471181,0.3939,61511.0,61510.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728028472589,0.3939,61511.0,61510.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1728028472884,0.3949,61511.0,61510.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1728028474183,0.3959,61511.0,61510.0,0.095291]
["bitfinex-derivatives","BTCF0:USTF0",1728028476088,0.3959,61511.0,61510.0,0.10827416]
["bitfinex-derivatives","BTCF0:USTF0",1728028478683,0.0351,61511.0,61510.0,0.10827416]
["bitfinex-derivatives","BTCF0:USTF0",1728028489993,0.002,61511.0,61510.0,0.10827416]
["bitfinex-derivatives","BTCF0:USTF0",1728028491388,0.002,61511.0,61510.0,0.13837416]
["bitfinex-derivatives","BTCF0:USTF0",1728028499402,0.002,61511.0,61510.0,0.25837416]
["bitfinex-derivatives","BTCF0:USTF0",1728028502510,0.002,61511.0,61510.0,0.61917416]
["bitfinex-derivatives","BTCF0:USTF0",1728028507008,0.002,61511.0,61510.0,0.49917416]
["bitfinex-derivatives","BTCF0:USTF0",1728028507208,0.002,61511.0,61510.0,0.61917416]
["bitfinex-derivatives","BTCF0:USTF0",1728028511911,0.002,61511.0,61510.0,0.66742328]
["bitfinex-derivatives","BTCF0:USTF0",1728028513208,0.002,61511.0,61510.0,0.61917416]
["bitfinex-derivatives","BTCF0:USTF0",1728028513411,0.002,61511.0,61510.0,0.66742328]
["bitfinex-derivatives","BTCF0:USTF0",1728028513808,0.002,61511.0,61510.0,0.49917416]
["bitfinex-derivatives","BTCF0:USTF0",1728028514214,0.002,61511.0,61510.0,0.61917416]
["bitfinex-derivatives","BTCF0:USTF0",1728028514511,0.002,61511.0,61510.0,0.46907416]
["bitfinex-derivatives","BTCF0:USTF0",1728028517512,0.002,61511.0,61510.0,0.38778316]
["bitfinex-derivatives","BTCF0:USTF0",1728028517710,0.002,61511.0,61510.0,0.02698316]
["bitfinex-derivatives","BTCF0:USTF0",1728028517711,0.08329,61511.0,61510.0,0.02698316]
["bitfinex-derivatives","BTCF0:USTF0",1728028519410,0.08329,61511.0,61510.0,0.10827416]
["bitfinex-derivatives","BTCF0:USTF0",1728028519825,0.002,61511.0,61510.0,0.10827416]
["bitfinex-derivatives","BTCF0:USTF0",1728028526814,0.08329,61511.0,61510.0,0.10827416]
["bitfinex-derivatives","BTCF0:USTF0",1728028529222,0.08329,61511.0,61510.0,0.11025416]
["bitfinex-derivatives","BTCF0:USTF0",1728028529924,0.002,61511.0,61510.0,0.11025416]
["bitfinex-derivatives","BTCF0:USTF0",1728028541454,1.17101,61511.0,61503.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1728028541632,1.17101,61511.0,61501.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728028541633,0.081302,61502.0,61501.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728028541822,0.081302,61502.0,61494.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028541823,0.081307,61499.0,61498.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1728028543125,0.0305,61501.0,61495.0,0.37366908]
["bitfinex-derivatives","BTCF0:USTF0",1728028543330,0.111803,61501.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728028544528,0.112803,61501.0,61500.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1728028544728,0.113803,61501.0,61500.0,0.096304]
["bitfinex-derivatives","BTCF0:USTF0",1728028544936,0.122,61501.0,61500.0,0.096304]
["bitfinex-derivatives","BTCF0:USTF0",1728028545734,0.203303,61501.0,61500.0,0.096304]
["bitfinex-derivatives","BTCF0:USTF0",1728028545930,1.291103,61501.0,61500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728028546237,1.291103,61501.0,61487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728028546238,0.08131,61496.0,61481.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728028546435,0.12,61488.0,61481.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728028546641,0.081318,61490.0,61481.0,0.09408614]
["bitfinex-derivatives","BTCF0:USTF0",1728028546642,0.12,61482.0,61481.0,0.09408614]
["bitfinex-derivatives","BTCF0:USTF0",1728028547032,0.12,61482.0,61473.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728028547033,0.081333,61479.0,61477.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728028547231,0.562133,61478.0,61477.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728028547729,0.562133,61478.0,61465.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1728028547730,0.081347,61468.0,61465.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1728028548042,1.11222199,61478.0,61464.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028548043,0.3608,61478.0,61464.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728028548345,0.3608,61478.0,61465.0,0.111551]
["bitfinex-derivatives","BTCF0:USTF0",1728028548841,0.081342,61472.0,61465.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728028549036,0.078342,61472.0,61467.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728028549242,0.12,61468.0,61467.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728028549633,0.19,61468.0,61467.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728028549942,0.191,61468.0,61467.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728028550543,0.3618,61478.0,61466.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728028550738,0.3618,61478.0,61477.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728028551239,0.3608,61478.0,61477.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728028551830,0.3618,61478.0,61477.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728028552636,0.3618,61478.0,61477.0,0.09406921]
["bitfinex-derivatives","BTCF0:USTF0",1728028552832,0.3648,61478.0,61477.0,0.09406921]
["bitfinex-derivatives","BTCF0:USTF0",1728028553347,0.3688,61478.0,61477.0,0.09406921]
["bitfinex-derivatives","BTCF0:USTF0",1728028553545,0.3688,61478.0,61466.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728028553841,0.19,61475.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728028554943,0.192,61475.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728028556444,0.194,61475.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728028559037,0.194,61475.0,61474.0,0.09387669]
["bitfinex-derivatives","BTCF0:USTF0",1728028560933,0.004,61475.0,61474.0,0.09387669]
["bitfinex-derivatives","BTCF0:USTF0",1728028562552,0.002,61475.0,61474.0,0.09387669]
["bitfinex-derivatives","BTCF0:USTF0",1728028562855,0.003,61475.0,61474.0,0.09387669]
["bitfinex-derivatives","BTCF0:USTF0",1728028563040,0.002,61475.0,61474.0,0.09387669]
["bitfinex-derivatives","BTCF0:USTF0",1728028564865,0.00244087,61481.0,61480.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1728028570343,0.00344087,61481.0,61480.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1728028571741,0.00444087,61481.0,61480.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1728028573750,0.00444087,61481.0,61476.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728028573954,0.19,61477.0,61475.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728028574553,0.081336,61476.0,61475.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728028574940,0.19,61477.0,61476.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728028576250,0.191,61477.0,61476.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728028576554,0.272335,61477.0,61476.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728028576758,0.273335,61477.0,61476.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728028582057,0.192,61477.0,61476.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728028595569,0.122,61477.0,61476.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728028606171,0.002,61477.0,61476.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728028607382,0.002,61477.0,61476.0,0.12964594]
["bitfinex-derivatives","BTCF0:USTF0",1728028607575,0.00244087,61481.0,61480.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1728028608373,0.36324087,61481.0,61476.0,0.04830994]
["bitfinex-derivatives","BTCF0:USTF0",1728028608682,0.36324087,61481.0,61476.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728028608683,0.12,61477.0,61476.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728028609584,0.0308,61480.0,61474.0,0.01253769]
["bitfinex-derivatives","BTCF0:USTF0",1728028609779,0.03141961,61479.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728028609982,0.36324087,61481.0,61480.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1728028609983,0.00244087,61481.0,61480.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1728028610479,0.001,61481.0,61480.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1728028611285,0.19,61484.0,61482.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1728028613074,0.192,61484.0,61482.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1728028613786,0.273326,61484.0,61475.0,0.52334594]
["bitfinex-derivatives","BTCF0:USTF0",1728028613997,0.271336,61476.0,61475.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728028616884,0.273336,61476.0,61475.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728028617381,0.192,61476.0,61475.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728028621881,0.002,61476.0,61475.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728028622590,0.085125,61485.0,61475.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728028622591,0.0038,61485.0,61484.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728028622786,0.271317,61491.0,61487.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1728028622787,0.19,61488.0,61487.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1728028623891,0.5508,61488.0,61481.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1728028624088,0.19,61482.0,61476.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028624290,0.19,61477.0,61476.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728028624484,0.271335,61477.0,61476.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728028624681,0.19,61477.0,61476.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728028626587,0.191,61477.0,61476.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1728028626795,0.192,61477.0,61476.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1728028649608,0.122,61477.0,61476.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1728028652208,0.122,61477.0,61476.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1728028652709,0.121,61477.0,61476.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1728028652914,0.122,61477.0,61476.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1728028655214,0.121,61477.0,61476.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1728028655412,0.122,61477.0,61476.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1728028657600,0.002,61477.0,61476.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1728028657811,0.122,61477.0,61476.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1728028658905,0.122,61477.0,61476.0,0.13561368]
["bitfinex-derivatives","BTCF0:USTF0",1728028659807,0.122,61477.0,61476.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1728028664315,0.122,61477.0,61476.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1728028665617,0.203335,61477.0,61476.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1728028665821,0.203335,61477.0,61469.0,0.06430023]
["bitfinex-derivatives","BTCF0:USTF0",1728028665822,0.564135,61477.0,61468.0,0.05207868]
["bitfinex-derivatives","BTCF0:USTF0",1728028666119,0.12,61469.0,61468.0,0.09182222]
["bitfinex-derivatives","BTCF0:USTF0",1728028667120,0.12,61469.0,61468.0,0.09782222]
["bitfinex-derivatives","BTCF0:USTF0",1728028667726,0.121,61469.0,61468.0,0.09782222]
["bitfinex-derivatives","BTCF0:USTF0",1728028668521,0.122,61469.0,61468.0,0.09782222]
["bitfinex-derivatives","BTCF0:USTF0",1728028669517,0.122,61469.0,61468.0,0.09182222]
["bitfinex-derivatives","BTCF0:USTF0",1728028674516,0.122,61469.0,61468.0,0.45262222]
["bitfinex-derivatives","BTCF0:USTF0",1728028677019,0.002,61469.0,61468.0,0.45262222]
["bitfinex-derivatives","BTCF0:USTF0",1728028677221,0.122,61469.0,61468.0,0.45262222]
["bitfinex-derivatives","BTCF0:USTF0",1728028678325,0.002,61469.0,61468.0,0.45262222]
["bitfinex-derivatives","BTCF0:USTF0",1728028678628,0.122,61469.0,61468.0,0.45262222]
["bitfinex-derivatives","BTCF0:USTF0",1728028682920,0.122,61469.0,61468.0,0.5009009]
["bitfinex-derivatives","BTCF0:USTF0",1728028683723,0.122,61469.0,61468.0,0.1401009]
["bitfinex-derivatives","BTCF0:USTF0",1728028683928,0.122,61469.0,61468.0,0.5009009]
["bitfinex-derivatives","BTCF0:USTF0",1728028684330,0.122,61469.0,61468.0,0.1401009]
["bitfinex-derivatives","BTCF0:USTF0",1728028684532,0.122,61469.0,61468.0,0.45262222]
["bitfinex-derivatives","BTCF0:USTF0",1728028691834,0.122,61469.0,61468.0,0.5009009]
["bitfinex-derivatives","BTCF0:USTF0",1728028692029,0.122,61469.0,61468.0,0.45262222]
["bitfinex-derivatives","BTCF0:USTF0",1728028692937,0.122,61469.0,61468.0,0.09182222]
["bitfinex-derivatives","BTCF0:USTF0",1728028693433,0.155,61469.0,61468.0,0.09182222]
["bitfinex-derivatives","BTCF0:USTF0",1728028697235,0.035,61469.0,61468.0,0.09182222]
["bitfinex-derivatives","BTCF0:USTF0",1728028697438,0.002,61469.0,61468.0,0.09182222]
["bitfinex-derivatives","BTCF0:USTF0",1728028697735,0.002,61469.0,61468.0,0.12482222]
["bitfinex-derivatives","BTCF0:USTF0",1728028697736,0.122,61469.0,61468.0,0.12482222]
["bitfinex-derivatives","BTCF0:USTF0",1728028699432,0.002,61469.0,61468.0,0.12482222]
["bitfinex-derivatives","BTCF0:USTF0",1728028699627,0.002,61469.0,61468.0,0.1731009]
["bitfinex-derivatives","BTCF0:USTF0",1728028700342,0.002,61469.0,61468.0,0.12482222]
["bitfinex-derivatives","BTCF0:USTF0",1728028700740,0.002,61469.0,61468.0,0.1731009]
["bitfinex-derivatives","BTCF0:USTF0",1728028702847,0.002,61469.0,61468.0,0.12482222]
["bitfinex-derivatives","BTCF0:USTF0",1728028705233,0.002,61469.0,61468.0,0.61286222]
["bitfinex-derivatives","BTCF0:USTF0",1728028706648,0.002,61469.0,61468.0,0.97366222]
["bitfinex-derivatives","BTCF0:USTF0",1728028707256,0.002,61469.0,61468.0,0.97564222]
["bitfinex-derivatives","BTCF0:USTF0",1728028708051,0.002,61469.0,61468.0,0.48760222]
["bitfinex-derivatives","BTCF0:USTF0",1728028710143,0.12,61473.0,61468.0,0.48760222]
["bitfinex-derivatives","BTCF0:USTF0",1728028710345,0.12,61473.0,61472.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728028711242,0.12,61476.0,61475.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1728028712646,0.121,61476.0,61475.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1728028713046,0.121,61476.0,61475.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728028713047,0.122,61476.0,61475.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728028717056,0.122,61476.0,61475.0,0.09272614]
["bitfinex-derivatives","BTCF0:USTF0",1728028721156,0.002,61476.0,61475.0,0.09272614]
["bitfinex-derivatives","BTCF0:USTF0",1728028721357,0.122,61476.0,61475.0,0.09272614]
["bitfinex-derivatives","BTCF0:USTF0",1728028722468,0.002,61476.0,61475.0,0.09272614]
["bitfinex-derivatives","BTCF0:USTF0",1728028722654,0.122,61476.0,61475.0,0.09272614]
["bitfinex-derivatives","BTCF0:USTF0",1728028729050,0.122,61476.0,61475.0,0.45352614]
["bitfinex-derivatives","BTCF0:USTF0",1728028730356,0.122,61476.0,61475.0,0.09272614]
["bitfinex-derivatives","BTCF0:USTF0",1728028731047,0.002,61476.0,61475.0,0.09272614]
["bitfinex-derivatives","BTCF0:USTF0",1728028731246,0.122,61476.0,61475.0,0.09272614]
["bitfinex-derivatives","BTCF0:USTF0",1728028731959,0.122,61476.0,61475.0,0.01138914]
["bitfinex-derivatives","BTCF0:USTF0",1728028732163,0.203336,61476.0,61475.0,0.01138914]
["bitfinex-derivatives","BTCF0:USTF0",1728028734367,0.203336,61476.0,61475.0,0.09272614]
["bitfinex-derivatives","BTCF0:USTF0",1728028735868,0.23475714,61476.0,61475.0,0.01138914]
["bitfinex-derivatives","BTCF0:USTF0",1728028736863,0.203336,61476.0,61475.0,0.01138914]
["bitfinex-derivatives","BTCF0:USTF0",1728028739258,0.564136,61476.0,61475.0,0.01138914]
["bitfinex-derivatives","BTCF0:USTF0",1728028739458,0.564136,61476.0,61475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728028739663,0.081345,61470.0,61469.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728028739858,0.201345,61470.0,61469.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728028740862,0.203345,61470.0,61469.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1728028741166,0.122,61470.0,61469.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1728028747073,0.4828,61470.0,61469.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1728028749477,0.4828,61470.0,61469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728028750172,0.564144,61470.0,61469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728028751876,0.564144,61470.0,61469.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1728028753578,0.081352,61464.0,61462.0,0.01039448]
["bitfinex-derivatives","BTCF0:USTF0",1728028753774,0.081352,61464.0,61460.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728028753775,0.1504,61463.0,61460.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728028753970,0.231753,61463.0,61456.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1728028754173,0.12,61459.0,61457.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728028754674,0.12,61459.0,61458.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1728028755476,0.121,61459.0,61458.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1728028756381,0.121,61459.0,61458.0,0.12291994]
["bitfinex-derivatives","BTCF0:USTF0",1728028756981,0.4818,61459.0,61458.0,0.01135994]
["bitfinex-derivatives","BTCF0:USTF0",1728028757184,0.4828,61459.0,61458.0,0.01135994]
["bitfinex-derivatives","BTCF0:USTF0",1728028758679,0.3628,61459.0,61458.0,0.01135994]
["bitfinex-derivatives","BTCF0:USTF0",1728028758984,0.12,61462.0,61461.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728028759782,0.081347,61468.0,61458.0,0.01135994]
["bitfinex-derivatives","BTCF0:USTF0",1728028759993,0.12,61459.0,61458.0,0.09271994]
["bitfinex-derivatives","BTCF0:USTF0",1728028761006,0.12,61459.0,61458.0,0.09171994]
["bitfinex-derivatives","BTCF0:USTF0",1728028761380,0.121,61459.0,61458.0,0.09171994]
["bitfinex-derivatives","BTCF0:USTF0",1728028761580,0.122,61459.0,61458.0,0.09171994]
["bitfinex-derivatives","BTCF0:USTF0",1728028777105,0.122,61459.0,61458.0,0.08231994]
["bitfinex-derivatives","BTCF0:USTF0",1728028777497,0.002,61459.0,61458.0,0.08231994]
["bitfinex-derivatives","BTCF0:USTF0",1728028777699,0.002,61459.0,61458.0,0.11371994]
["bitfinex-derivatives","BTCF0:USTF0",1728028777899,0.002,61459.0,61458.0,0.16201649]
["bitfinex-derivatives","BTCF0:USTF0",1728028778101,0.002,61459.0,61458.0,0.65013649]
["bitfinex-derivatives","BTCF0:USTF0",1728028778295,0.002,61459.0,61458.0,0.60183994]
["bitfinex-derivatives","BTCF0:USTF0",1728028778906,0.002,61459.0,61458.0,0.11371994]
["bitfinex-derivatives","BTCF0:USTF0",1728028781406,0.00244127,61472.0,61471.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728028781597,0.12244127,61472.0,61471.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728028782609,0.12344127,61472.0,61471.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728028782908,0.12444127,61472.0,61471.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728028783507,0.00444127,61472.0,61471.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728028783708,0.12444127,61472.0,61471.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728028786906,0.122,61472.0,61471.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728028790519,0.122,61472.0,61471.0,0.0925968]
["bitfinex-derivatives","BTCF0:USTF0",1728028791720,0.002,61472.0,61471.0,0.0925968]
["bitfinex-derivatives","BTCF0:USTF0",1728028791916,0.122,61472.0,61471.0,0.0925968]
["bitfinex-derivatives","BTCF0:USTF0",1728028795723,0.122,61472.0,61471.0,0.0945768]
["bitfinex-derivatives","BTCF0:USTF0",1728028800322,0.002,61472.0,61471.0,0.0945768]
["bitfinex-derivatives","BTCF0:USTF0",1728028801127,0.002,61472.0,61471.0,0.2163319]
["bitfinex-derivatives","BTCF0:USTF0",1728028801430,0.2479941,61477.0,61471.0,0.3614593]
["bitfinex-derivatives","BTCF0:USTF0",1728028801632,0.2479941,61477.0,61476.0,0.09662651]
["bitfinex-derivatives","BTCF0:USTF0",1728028801832,0.2479941,61477.0,61476.0,0.21838161]
["bitfinex-derivatives","BTCF0:USTF0",1728028802234,0.2479941,61477.0,61476.0,0.1217551]
["bitfinex-derivatives","BTCF0:USTF0",1728028802831,0.2489941,61477.0,61476.0,0.1217551]
["bitfinex-derivatives","BTCF0:USTF0",1728028803838,0.2479941,61477.0,61476.0,0.1227551]
["bitfinex-derivatives","BTCF0:USTF0",1728028804031,0.3293291,61477.0,61476.0,0.1227551]
["bitfinex-derivatives","BTCF0:USTF0",1728028804432,0.2479941,61477.0,61476.0,0.1227551]
["bitfinex-derivatives","BTCF0:USTF0",1728028804634,0.3293291,61477.0,61476.0,0.26670856]
["bitfinex-derivatives","BTCF0:USTF0",1728028805136,0.3293291,61477.0,61476.0,0.3633893]
["bitfinex-derivatives","BTCF0:USTF0",1728028805338,0.2479941,61477.0,61476.0,0.26670856]
["bitfinex-derivatives","BTCF0:USTF0",1728028805533,0.2479941,61477.0,61476.0,0.49193474]
["bitfinex-derivatives","BTCF0:USTF0",1728028805929,0.2489941,61477.0,61476.0,0.44474446]
["bitfinex-derivatives","BTCF0:USTF0",1728028806141,0.2489941,61477.0,61476.0,0.34804456]
["bitfinex-derivatives","BTCF0:USTF0",1728028806436,0.2489941,61477.0,61476.0,0.26670856]
["bitfinex-derivatives","BTCF0:USTF0",1728028806633,0.3303291,61477.0,61476.0,0.26670856]
["bitfinex-derivatives","BTCF0:USTF0",1728028806827,0.2489941,61477.0,61476.0,0.26670856]
["bitfinex-derivatives","BTCF0:USTF0",1728028807039,0.2489941,61477.0,61476.0,0.36344246]
["bitfinex-derivatives","BTCF0:USTF0",1728028807442,0.2489941,61477.0,61476.0,0.26670856]
["bitfinex-derivatives","BTCF0:USTF0",1728028807443,0.2479941,61477.0,61476.0,0.26670856]
["bitfinex-derivatives","BTCF0:USTF0",1728028807631,0.2489941,61477.0,61476.0,0.27070856]
["bitfinex-derivatives","BTCF0:USTF0",1728028808139,0.2489941,61477.0,61476.0,0.26976508]
["bitfinex-derivatives","BTCF0:USTF0",1728028808340,0.2489941,61477.0,61476.0,0.49513564]
["bitfinex-derivatives","BTCF0:USTF0",1728028808539,0.2489941,61477.0,61476.0,0.12581162]
["bitfinex-derivatives","BTCF0:USTF0",1728028810336,0.2489941,61477.0,61476.0,0.22260001]
["bitfinex-derivatives","BTCF0:USTF0",1728028810543,0.3303291,61477.0,61476.0,0.22260001]
["bitfinex-derivatives","BTCF0:USTF0",1728028810743,0.3303291,61477.0,61476.0,0.12581162]
["bitfinex-derivatives","BTCF0:USTF0",1728028811444,0.3303291,61477.0,61476.0,0.22260001]
["bitfinex-derivatives","BTCF0:USTF0",1728028811833,0.3303291,61477.0,61476.0,0.12581162]
["bitfinex-derivatives","BTCF0:USTF0",1728028813443,0.3303291,61477.0,61476.0,0.26984402]
["bitfinex-derivatives","BTCF0:USTF0",1728028814742,0.2489941,61477.0,61476.0,0.26984402]
["bitfinex-derivatives","BTCF0:USTF0",1728028815048,0.001,61477.0,61476.0,0.35113958]
["bitfinex-derivatives","BTCF0:USTF0",1728028817247,0.001,61477.0,61476.0,0.26980358]
["bitfinex-derivatives","BTCF0:USTF0",1728028818040,0.001,61477.0,61476.0,0.12581162]
["bitfinex-derivatives","BTCF0:USTF0",1728028822447,0.001,61477.0,61476.0,0.12578878]
["bitfinex-derivatives","BTCF0:USTF0",1728028825255,0.001,61477.0,61476.0,0.26972066]
["bitfinex-derivatives","BTCF0:USTF0",1728028825755,0.001,61477.0,61476.0,0.35105666]
["bitfinex-derivatives","BTCF0:USTF0",1728028826953,0.001,61477.0,61476.0,0.20712478]
["bitfinex-derivatives","BTCF0:USTF0",1728028827953,0.001,61477.0,61476.0,0.35109261]
["bitfinex-derivatives","BTCF0:USTF0",1728028831155,0.0038,61485.0,61477.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728028831345,0.35976008,61488.0,61482.0,0.09687623]
["bitfinex-derivatives","BTCF0:USTF0",1728028831549,0.35596008,61488.0,61483.0,0.12078878]
["bitfinex-derivatives","BTCF0:USTF0",1728028831759,0.35596008,61488.0,61484.0,0.12078878]
["bitfinex-derivatives","BTCF0:USTF0",1728028831948,0.35596008,61488.0,61485.0,0.12017271]
["bitfinex-derivatives","BTCF0:USTF0",1728028832155,0.35596008,61488.0,61486.0,0.12017271]
["bitfinex-derivatives","BTCF0:USTF0",1728028832551,0.84872,61487.0,61486.0,0.12017271]
["bitfinex-derivatives","BTCF0:USTF0",1728028832749,0.85072,61487.0,61486.0,0.20089804]
["bitfinex-derivatives","BTCF0:USTF0",1728028832958,0.3628,61487.0,61486.0,0.12017271]
["bitfinex-derivatives","BTCF0:USTF0",1728028833158,0.4808,61487.0,61486.0,0.12017271]
["bitfinex-derivatives","BTCF0:USTF0",1728028833346,0.4878,61487.0,61486.0,0.12017271]
["bitfinex-derivatives","BTCF0:USTF0",1728028834465,0.4928,61487.0,61486.0,0.12017271]
["bitfinex-derivatives","BTCF0:USTF0",1728028835863,0.4928,61487.0,61486.0,0.13295473]
["bitfinex-derivatives","BTCF0:USTF0",1728028836453,0.132,61487.0,61486.0,0.13295473]
["bitfinex-derivatives","BTCF0:USTF0",1728028836856,0.132,61487.0,61486.0,0.13275275]
["bitfinex-derivatives","BTCF0:USTF0",1728028839069,0.132,61487.0,61486.0,0.21348118]
["bitfinex-derivatives","BTCF0:USTF0",1728028839260,0.132,61487.0,61486.0,0.09345106]
["bitfinex-derivatives","BTCF0:USTF0",1728028839973,0.132,61487.0,61486.0,0.21347787]
["bitfinex-derivatives","BTCF0:USTF0",1728028840266,0.012,61487.0,61486.0,0.21347787]
["bitfinex-derivatives","BTCF0:USTF0",1728028840472,0.132,61487.0,61486.0,0.21347787]
["bitfinex-derivatives","BTCF0:USTF0",1728028842162,0.132,61487.0,61486.0,0.13280883]
["bitfinex-derivatives","BTCF0:USTF0",1728028842469,0.132,61487.0,61486.0,0.21348725]
["bitfinex-derivatives","BTCF0:USTF0",1728028843172,0.132,61487.0,61486.0,0.13280883]
["bitfinex-derivatives","BTCF0:USTF0",1728028843563,0.4928,61487.0,61486.0,0.13280883]
["bitfinex-derivatives","BTCF0:USTF0",1728028844273,0.4928,61487.0,61486.0,0.1328662]
["bitfinex-derivatives","BTCF0:USTF0",1728028844859,0.3728,61487.0,61486.0,0.1328662]
["bitfinex-derivatives","BTCF0:USTF0",1728028845662,0.3728,61487.0,61486.0,0.2141892]
["bitfinex-derivatives","BTCF0:USTF0",1728028845861,0.012,61487.0,61486.0,0.71782941]
["bitfinex-derivatives","BTCF0:USTF0",1728028846067,0.0038,61492.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728028846372,0.201304,61501.0,61494.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1728028846568,0.201304,61501.0,61499.0,0.08059122]
["bitfinex-derivatives","BTCF0:USTF0",1728028846867,0.201303,61501.0,61498.0,0.08059122]
["bitfinex-derivatives","BTCF0:USTF0",1728028847062,0.081306,61499.0,61497.0,0.08059122]
["bitfinex-derivatives","BTCF0:USTF0",1728028847267,0.3608,61505.0,61492.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728028847268,0.081308,61497.0,61496.0,0.08059122]
["bitfinex-derivatives","BTCF0:USTF0",1728028847569,0.081308,61497.0,61491.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728028847570,0.4808,61497.0,61493.0,0.08059122]
["bitfinex-derivatives","BTCF0:USTF0",1728028847776,0.201312,61494.0,61487.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728028848073,0.081314,61493.0,61492.0,0.06447328]
["bitfinex-derivatives","BTCF0:USTF0",1728028848274,0.08132,61489.0,61487.0,0.04540847]
["bitfinex-derivatives","BTCF0:USTF0",1728028848473,0.08132,61489.0,61488.0,0.11906175]
["bitfinex-derivatives","BTCF0:USTF0",1728028848474,0.20132,61489.0,61488.0,0.11906175]
["bitfinex-derivatives","BTCF0:USTF0",1728028849169,0.20132,61489.0,61487.0,0.14311793]
["bitfinex-derivatives","BTCF0:USTF0",1728028849170,0.12,61489.0,61487.0,0.01400847]
["bitfinex-derivatives","BTCF0:USTF0",1728028849364,0.08132,61488.0,61487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728028850471,0.08132,61488.0,61484.0,0.01260343]
["bitfinex-derivatives","BTCF0:USTF0",1728028850472,0.081322,61487.0,61484.0,0.01260343]
["bitfinex-derivatives","BTCF0:USTF0",1728028850664,0.081323,61486.0,61485.0,0.11925622]
["bitfinex-derivatives","BTCF0:USTF0",1728028850866,0.201323,61486.0,61485.0,0.11925622]
["bitfinex-derivatives","BTCF0:USTF0",1728028851068,0.201323,61486.0,61485.0,0.11924309]
["bitfinex-derivatives","BTCF0:USTF0",1728028852177,0.204323,61486.0,61485.0,0.11924309]
["bitfinex-derivatives","BTCF0:USTF0",1728028853170,0.081326,61484.0,61482.0,0.01445104]
["bitfinex-derivatives","BTCF0:USTF0",1728028853378,0.081326,61484.0,61483.0,0.1193439]
["bitfinex-derivatives","BTCF0:USTF0",1728028853875,0.081326,61484.0,61476.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028853876,0.681326,61484.0,61476.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028854072,0.081337,61475.0,61474.0,0.20953994]
["bitfinex-derivatives","BTCF0:USTF0",1728028854375,0.201335,61477.0,61466.0,0.1449311]
["bitfinex-derivatives","BTCF0:USTF0",1728028854376,0.081344,61471.0,61468.0,0.01262819]
["bitfinex-derivatives","BTCF0:USTF0",1728028854672,0.201335,61477.0,61464.0,0.442151]
["bitfinex-derivatives","BTCF0:USTF0",1728028854673,0.12,61469.0,61464.0,0.443831]
["bitfinex-derivatives","BTCF0:USTF0",1728028854870,0.081335,61477.0,61464.0,0.37328509]
["bitfinex-derivatives","BTCF0:USTF0",1728028854871,0.12,61465.0,61464.0,0.37328509]
["bitfinex-derivatives","BTCF0:USTF0",1728028855671,0.12,61465.0,61464.0,0.01248509]
["bitfinex-derivatives","BTCF0:USTF0",1728028855867,0.12,61465.0,61462.0,0.12690946]
["bitfinex-derivatives","BTCF0:USTF0",1728028856675,0.3608,61464.0,61462.0,0.13958089]
["bitfinex-derivatives","BTCF0:USTF0",1728028856974,0.12,61463.0,61462.0,0.13958089]
["bitfinex-derivatives","BTCF0:USTF0",1728028857273,0.12,61463.0,61462.0,0.01267143]
["bitfinex-derivatives","BTCF0:USTF0",1728028857576,0.12,61463.0,61462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728028858073,0.12,61463.0,61459.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728028858267,0.001,61463.0,61462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728028858466,0.121,61463.0,61462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728028859475,0.122,61463.0,61462.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728028859666,0.203353,61463.0,61462.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728028860069,0.203353,61463.0,61462.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728028860772,0.203353,61463.0,61462.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728028862505,0.081365,61454.0,61452.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1728028862789,0.12,61454.0,61452.0,0.01261883]
["bitfinex-derivatives","BTCF0:USTF0",1728028862992,0.12,61454.0,61450.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728028862993,0.081368,61452.0,61451.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728028863193,0.12,61452.0,61450.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728028863492,0.12,61452.0,61451.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728028863789,0.081369,61451.0,61450.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728028865092,0.073369,61451.0,61450.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728028865292,0.073369,61451.0,61445.0,0.08125957]
["bitfinex-derivatives","BTCF0:USTF0",1728028865293,1.0882,61451.0,61445.0,0.12963557]
["bitfinex-derivatives","BTCF0:USTF0",1728028865475,0.12,61446.0,61445.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728028865670,0.3608,61447.0,61445.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728028865872,0.12,61446.0,61445.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728028866480,0.201376,61446.0,61445.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728028867066,0.202376,61446.0,61445.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728028868383,0.203376,61446.0,61445.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728028869891,0.002,61446.0,61445.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1728028871583,0.002,61446.0,61445.0,0.271376]
["bitfinex-derivatives","BTCF0:USTF0",1728028875184,0.3608,61448.0,61445.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728028875380,0.3608,61448.0,61445.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728028875690,0.3608,61448.0,61441.0,0.20272087]
["bitfinex-derivatives","BTCF0:USTF0",1728028875883,0.3608,61448.0,61446.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728028876389,0.3618,61448.0,61446.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728028876592,0.443173,61448.0,61446.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728028876887,0.444173,61448.0,61446.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728028877687,0.444173,61448.0,61447.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728028879491,0.443173,61448.0,61447.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728028879683,0.444173,61448.0,61447.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728028880284,0.444173,61448.0,61447.0,0.12956744]
["bitfinex-derivatives","BTCF0:USTF0",1728028880485,0.444173,61448.0,61447.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728028885086,0.634173,61448.0,61447.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728028885890,0.081375,61447.0,61446.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1728028886098,0.08138,61443.0,61441.0,0.08029251]
["bitfinex-derivatives","BTCF0:USTF0",1728028886298,0.19,61442.0,61441.0,0.16167451]
["bitfinex-derivatives","BTCF0:USTF0",1728028886486,0.271381,61442.0,61441.0,0.16167451]
["bitfinex-derivatives","BTCF0:USTF0",1728028886682,0.271381,61442.0,61441.0,0.20113196]
["bitfinex-derivatives","BTCF0:USTF0",1728028886888,0.271381,61442.0,61441.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728028887185,0.271381,61442.0,61441.0,0.28188786]
["bitfinex-derivatives","BTCF0:USTF0",1728028887695,0.271381,61442.0,61441.0,0.20050586]
["bitfinex-derivatives","BTCF0:USTF0",1728028887894,0.272381,61442.0,61441.0,0.20050586]
["bitfinex-derivatives","BTCF0:USTF0",1728028888194,0.272381,61442.0,61441.0,0.11979146]
["bitfinex-derivatives","BTCF0:USTF0",1728028888899,0.273381,61442.0,61441.0,0.08077292]
["bitfinex-derivatives","BTCF0:USTF0",1728028889390,0.273381,61442.0,61441.0,0.11986295]
["bitfinex-derivatives","BTCF0:USTF0",1728028890488,0.273381,61442.0,61441.0,0.1199018]
["bitfinex-derivatives","BTCF0:USTF0",1728028891305,0.23265849,61442.0,61441.0,0.1199018]
["bitfinex-derivatives","BTCF0:USTF0",1728028891596,0.203381,61442.0,61441.0,0.1199018]
["bitfinex-derivatives","BTCF0:USTF0",1728028894593,1.291661,61442.0,61441.0,0.1199018]
["bitfinex-derivatives","BTCF0:USTF0",1728028894795,1.291661,61442.0,61439.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728028894796,0.081382,61441.0,61439.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728028895096,0.081382,61441.0,61436.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728028895097,0.081388,61437.0,61436.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728028895293,0.201388,61437.0,61436.0,0.11984468]
["bitfinex-derivatives","BTCF0:USTF0",1728028896598,0.201388,61437.0,61436.0,0.20123368]
["bitfinex-derivatives","BTCF0:USTF0",1728028897195,0.202388,61437.0,61436.0,0.20123368]
["bitfinex-derivatives","BTCF0:USTF0",1728028897593,0.202388,61437.0,61436.0,0.21187153]
["bitfinex-derivatives","BTCF0:USTF0",1728028897994,0.203388,61437.0,61436.0,0.21187153]
["bitfinex-derivatives","BTCF0:USTF0",1728028898300,0.203388,61437.0,61436.0,0.29267846]
["bitfinex-derivatives","BTCF0:USTF0",1728028899293,0.081381,61442.0,61441.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728028899495,0.201381,61442.0,61441.0,0.20116239]
["bitfinex-derivatives","BTCF0:USTF0",1728028900704,0.203381,61442.0,61441.0,0.20116239]
["bitfinex-derivatives","BTCF0:USTF0",1728028906901,0.203381,61442.0,61441.0,0.28196465]
["bitfinex-derivatives","BTCF0:USTF0",1728028908605,0.203381,61442.0,61441.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728028908807,0.203381,61442.0,61441.0,0.16218226]
["bitfinex-derivatives","BTCF0:USTF0",1728028909202,0.203381,61442.0,61441.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728028909704,0.203381,61442.0,61441.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1728028910003,0.002,61442.0,61441.0,0.31228226]
["bitfinex-derivatives","BTCF0:USTF0",1728028910196,0.002,61442.0,61441.0,0.44795372]
["bitfinex-derivatives","BTCF0:USTF0",1728028910399,0.002,61442.0,61441.0,0.35102063]
["bitfinex-derivatives","BTCF0:USTF0",1728028910600,0.002,61442.0,61441.0,0.44799908]
["bitfinex-derivatives","BTCF0:USTF0",1728028911102,0.002,61442.0,61441.0,0.32799908]
["bitfinex-derivatives","BTCF0:USTF0",1728028912314,0.002,61442.0,61441.0,0.35102063]
["bitfinex-derivatives","BTCF0:USTF0",1728028912513,0.002,61442.0,61441.0,0.49316594]
["bitfinex-derivatives","BTCF0:USTF0",1728028913601,0.002,61442.0,61441.0,0.49287785]
["bitfinex-derivatives","BTCF0:USTF0",1728028913999,0.002,61442.0,61441.0,0.49288503]
["bitfinex-derivatives","BTCF0:USTF0",1728028914199,0.002,61442.0,61441.0,0.35073293]
["bitfinex-derivatives","BTCF0:USTF0",1728028915412,0.002,61442.0,61441.0,0.4929384]
["bitfinex-derivatives","BTCF0:USTF0",1728028918808,0.002,61442.0,61441.0,0.3729384]
["bitfinex-derivatives","BTCF0:USTF0",1728028919212,0.002,61442.0,61441.0,0.23073293]
["bitfinex-derivatives","BTCF0:USTF0",1728028919404,0.002,61442.0,61441.0,0.32768022]
["bitfinex-derivatives","BTCF0:USTF0",1728028919604,0.002,61442.0,61441.0,0.23073293]
["bitfinex-derivatives","BTCF0:USTF0",1728028920310,0.002,61442.0,61441.0,0.14935293]
["bitfinex-derivatives","BTCF0:USTF0",1728028920311,0.083381,61442.0,61441.0,0.14935293]
["bitfinex-derivatives","BTCF0:USTF0",1728028920503,0.083381,61442.0,61441.0,0.23015057]
["bitfinex-derivatives","BTCF0:USTF0",1728028921212,0.444181,61442.0,61441.0,0.08079764]
["bitfinex-derivatives","BTCF0:USTF0",1728028921512,0.081384,61440.0,61439.0,0.08079616]
["bitfinex-derivatives","BTCF0:USTF0",1728028921807,0.12,61440.0,61436.0,0.08079616]
["bitfinex-derivatives","BTCF0:USTF0",1728028922018,0.201388,61437.0,61436.0,0.08079616]
["bitfinex-derivatives","BTCF0:USTF0",1728028922200,0.201388,61437.0,61436.0,0.20051961]
["bitfinex-derivatives","BTCF0:USTF0",1728028923405,0.203388,61437.0,61436.0,0.20051961]
["bitfinex-derivatives","BTCF0:USTF0",1728028923615,0.273388,61437.0,61436.0,0.2111092]
["bitfinex-derivatives","BTCF0:USTF0",1728028924514,0.273388,61437.0,61436.0,0.09138575]
["bitfinex-derivatives","BTCF0:USTF0",1728028924714,0.273388,61437.0,61436.0,0.01058959]
["bitfinex-derivatives","BTCF0:USTF0",1728028925012,0.273388,61437.0,61435.0,0.16218616]
["bitfinex-derivatives","BTCF0:USTF0",1728028925013,0.081389,61436.0,61435.0,0.16218616]
["bitfinex-derivatives","BTCF0:USTF0",1728028925214,0.081389,61436.0,61435.0,0.08082671]
["bitfinex-derivatives","BTCF0:USTF0",1728028925414,0.081389,61436.0,61435.0,0.01014708]
["bitfinex-derivatives","BTCF0:USTF0",1728028925609,0.192,61437.0,61434.0,0.16221771]
["bitfinex-derivatives","BTCF0:USTF0",1728028925809,0.08139,61435.0,61434.0,0.16221771]
["bitfinex-derivatives","BTCF0:USTF0",1728028926009,0.08139,61435.0,61434.0,0.2819888]
["bitfinex-derivatives","BTCF0:USTF0",1728028926212,0.08139,61435.0,61434.0,0.28199344]
["bitfinex-derivatives","BTCF0:USTF0",1728028926410,0.08139,61435.0,61434.0,0.28199234]
["bitfinex-derivatives","BTCF0:USTF0",1728028926716,0.08139,61435.0,61434.0,0.2011645]
["bitfinex-derivatives","BTCF0:USTF0",1728028927019,0.08339,61435.0,61434.0,0.21166184]
["bitfinex-derivatives","BTCF0:USTF0",1728028927218,0.002,61435.0,61434.0,0.21166184]
["bitfinex-derivatives","BTCF0:USTF0",1728028927413,0.08339,61435.0,61434.0,0.21166184]
["bitfinex-derivatives","BTCF0:USTF0",1728028928008,0.08339,61435.0,61434.0,0.29249572]
["bitfinex-derivatives","BTCF0:USTF0",1728028928316,0.08339,61435.0,61434.0,0.29250162]
["bitfinex-derivatives","BTCF0:USTF0",1728028929018,0.08339,61435.0,61434.0,0.21166184]
["bitfinex-derivatives","BTCF0:USTF0",1728028929318,0.08339,61435.0,61434.0,0.1197735]
["bitfinex-derivatives","BTCF0:USTF0",1728028929520,0.08339,61435.0,61429.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028929521,0.3628,61435.0,61432.0,0.06469882]
["bitfinex-derivatives","BTCF0:USTF0",1728028929713,0.19,61433.0,61431.0,0.06469882]
["bitfinex-derivatives","BTCF0:USTF0",1728028929912,0.19,61433.0,61425.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728028929913,0.081396,61431.0,61430.0,0.06469882]
["bitfinex-derivatives","BTCF0:USTF0",1728028930118,0.271396,61431.0,61430.0,0.1460987]
["bitfinex-derivatives","BTCF0:USTF0",1728028930426,0.081396,61431.0,61430.0,0.1460987]
["bitfinex-derivatives","BTCF0:USTF0",1728028930614,0.081396,61431.0,61430.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728028930821,0.2202,61434.0,61433.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728028930822,0.271392,61434.0,61433.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728028931019,0.271392,61434.0,61433.0,0.12989992]
["bitfinex-derivatives","BTCF0:USTF0",1728028932215,0.271392,61434.0,61433.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728028932820,0.272392,61434.0,61433.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728028933118,0.272392,61434.0,61433.0,0.12989992]
["bitfinex-derivatives","BTCF0:USTF0",1728028933319,0.273392,61434.0,61433.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728028933721,0.273392,61434.0,61433.0,0.12986048]
["bitfinex-derivatives","BTCF0:USTF0",1728028934314,0.273392,61434.0,61433.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728028936826,0.273392,61434.0,61432.0,0.04844833]
["bitfinex-derivatives","BTCF0:USTF0",1728028937028,0.273392,61434.0,61426.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728028937029,0.273392,61434.0,61433.0,0.04844683]
["bitfinex-derivatives","BTCF0:USTF0",1728028937231,0.081393,61433.0,61432.0,0.12984083]
["bitfinex-derivatives","BTCF0:USTF0",1728028937414,0.271393,61433.0,61432.0,0.14018534]
["bitfinex-derivatives","BTCF0:USTF0",1728028938131,0.271393,61433.0,61432.0,0.09173851]
["bitfinex-derivatives","BTCF0:USTF0",1728028939324,0.272393,61433.0,61432.0,0.09173851]
["bitfinex-derivatives","BTCF0:USTF0",1728028939629,0.273393,61433.0,61432.0,0.09173851]
["bitfinex-derivatives","BTCF0:USTF0",1728028940514,0.273393,61433.0,61432.0,0.01034451]
["bitfinex-derivatives","BTCF0:USTF0",1728028940717,0.192,61433.0,61429.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728028940921,0.081397,61430.0,61429.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728028941323,0.081397,61430.0,61429.0,0.09188177]
["bitfinex-derivatives","BTCF0:USTF0",1728028942027,0.081397,61430.0,61429.0,0.15658347]
["bitfinex-derivatives","BTCF0:USTF0",1728028942226,0.081397,61430.0,61429.0,0.09188177]
["bitfinex-derivatives","BTCF0:USTF0",1728028942227,0.082397,61430.0,61429.0,0.09188177]
["bitfinex-derivatives","BTCF0:USTF0",1728028942619,0.001,61433.0,61429.0,0.28188177]
["bitfinex-derivatives","BTCF0:USTF0",1728028942920,0.081382,61441.0,61439.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728028943120,0.081382,61441.0,61440.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728028943326,0.271382,61441.0,61440.0,0.12980095]
["bitfinex-derivatives","BTCF0:USTF0",1728028943634,0.271382,61441.0,61440.0,0.04841695]
["bitfinex-derivatives","BTCF0:USTF0",1728028943856,0.271382,61441.0,61435.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728028943857,0.081384,61440.0,61439.0,0.04841695]
["bitfinex-derivatives","BTCF0:USTF0",1728028944135,0.081385,61439.0,61437.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728028944324,0.081385,61439.0,61438.0,0.04843107]
["bitfinex-derivatives","BTCF0:USTF0",1728028944525,0.081385,61439.0,61438.0,0.12981707]
["bitfinex-derivatives","BTCF0:USTF0",1728028944728,0.081385,61439.0,61438.0,0.12982035]
["bitfinex-derivatives","BTCF0:USTF0",1728028944933,0.081385,61439.0,61438.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728028945931,0.082385,61439.0,61438.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728028947327,0.082385,61439.0,61438.0,0.14593519]
["bitfinex-derivatives","BTCF0:USTF0",1728028947531,0.001,61439.0,61438.0,0.14593519]
["bitfinex-derivatives","BTCF0:USTF0",1728028948133,0.001,61439.0,61438.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728028948638,0.001,61439.0,61438.0,0.01023752]
["bitfinex-derivatives","BTCF0:USTF0",1728028948639,0.082385,61439.0,61438.0,0.01023752]
["bitfinex-derivatives","BTCF0:USTF0",1728028948933,0.001,61439.0,61436.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728028949137,0.271388,61437.0,61436.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728028949635,0.271388,61437.0,61436.0,0.113389]
["bitfinex-derivatives","BTCF0:USTF0",1728028950033,0.19,61437.0,61436.0,0.113389]
["bitfinex-derivatives","BTCF0:USTF0",1728028950935,0.19,61437.0,61436.0,0.12380219]
["bitfinex-derivatives","BTCF0:USTF0",1728028951237,0.19,61437.0,61436.0,0.24150235]
["bitfinex-derivatives","BTCF0:USTF0",1728028951938,0.192,61437.0,61436.0,0.24150235]
["bitfinex-derivatives","BTCF0:USTF0",1728028952326,0.192,61437.0,61436.0,0.2414908]
["bitfinex-derivatives","BTCF0:USTF0",1728028953931,0.002,61437.0,61436.0,0.2414908]
["bitfinex-derivatives","BTCF0:USTF0",1728028954942,0.002,61437.0,61436.0,0.33854851]
["bitfinex-derivatives","BTCF0:USTF0",1728028955236,0.002,61437.0,61436.0,0.24160122]
["bitfinex-derivatives","BTCF0:USTF0",1728028956633,0.192,61437.0,61436.0,0.24160122]
["bitfinex-derivatives","BTCF0:USTF0",1728028957632,0.122,61437.0,61436.0,0.24160122]
["bitfinex-derivatives","BTCF0:USTF0",1728028959935,0.122,61437.0,61436.0,0.24146089]
["bitfinex-derivatives","BTCF0:USTF0",1728028961238,0.122,61437.0,61436.0,0.32224062]
["bitfinex-derivatives","BTCF0:USTF0",1728028963544,0.203388,61437.0,61436.0,0.20885162]
["bitfinex-derivatives","BTCF0:USTF0",1728028963846,0.203388,61437.0,61436.0,0.01041319]
["bitfinex-derivatives","BTCF0:USTF0",1728028964037,0.203388,61437.0,61435.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728028964038,0.081389,61436.0,61435.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728028964245,0.122,61437.0,61433.0,0.16217273]
["bitfinex-derivatives","BTCF0:USTF0",1728028964447,0.201392,61434.0,61433.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728028964640,0.201392,61434.0,61433.0,0.19930333]
["bitfinex-derivatives","BTCF0:USTF0",1728028965842,0.201392,61434.0,61433.0,0.2096562]
["bitfinex-derivatives","BTCF0:USTF0",1728028966037,0.202392,61434.0,61433.0,0.2096562]
["bitfinex-derivatives","BTCF0:USTF0",1728028966239,0.203392,61434.0,61433.0,0.2096562]
["bitfinex-derivatives","BTCF0:USTF0",1728028966645,0.203392,61434.0,61433.0,0.29050078]
["bitfinex-derivatives","BTCF0:USTF0",1728028966854,0.564192,61434.0,61433.0,0.08084458]
["bitfinex-derivatives","BTCF0:USTF0",1728028967048,0.564192,61434.0,61428.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728028967049,0.081393,61433.0,61431.0,0.08085162]
["bitfinex-derivatives","BTCF0:USTF0",1728028967351,0.12,61432.0,61429.0,0.16224962]
["bitfinex-derivatives","BTCF0:USTF0",1728028967550,0.081397,61430.0,61429.0,0.16224962]
["bitfinex-derivatives","BTCF0:USTF0",1728028967746,0.12,61432.0,61428.0,0.08087102]
["bitfinex-derivatives","BTCF0:USTF0",1728028968054,0.201398,61429.0,61428.0,0.01030715]
["bitfinex-derivatives","BTCF0:USTF0",1728028968354,0.0814,61428.0,61427.0,0.08087102]
["bitfinex-derivatives","BTCF0:USTF0",1728028968559,0.081401,61427.0,61426.0,0.08087102]
["bitfinex-derivatives","BTCF0:USTF0",1728028968743,0.081401,61427.0,61425.0,0.09125923]
["bitfinex-derivatives","BTCF0:USTF0",1728028968744,0.442201,61427.0,61425.0,0.09125923]
["bitfinex-derivatives","BTCF0:USTF0",1728028968942,0.12,61426.0,61424.0,0.08087102]
["bitfinex-derivatives","BTCF0:USTF0",1728028969141,0.12,61426.0,61423.0,0.16227702]
["bitfinex-derivatives","BTCF0:USTF0",1728028969349,0.081405,61424.0,61423.0,0.16227702]
["bitfinex-derivatives","BTCF0:USTF0",1728028969545,0.081405,61424.0,61423.0,0.28070988]
["bitfinex-derivatives","BTCF0:USTF0",1728028969949,0.081405,61424.0,61423.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728028971655,0.082405,61424.0,61423.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728028971845,0.083405,61424.0,61423.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728028972156,0.083405,61424.0,61423.0,0.09200971]
["bitfinex-derivatives","BTCF0:USTF0",1728028974255,0.444205,61424.0,61423.0,0.09200971]
["bitfinex-derivatives","BTCF0:USTF0",1728028975251,0.444205,61424.0,61423.0,0.15663577]
["bitfinex-derivatives","BTCF0:USTF0",1728028976245,0.444205,61424.0,61423.0,0.15664231]
["bitfinex-derivatives","BTCF0:USTF0",1728028976854,0.444205,61424.0,61423.0,0.07523631]
["bitfinex-derivatives","BTCF0:USTF0",1728028977447,0.3628,61424.0,61422.0,0.0646326]
["bitfinex-derivatives","BTCF0:USTF0",1728028977766,0.081406,61423.0,61422.0,0.0646326]
["bitfinex-derivatives","BTCF0:USTF0",1728028977947,0.081406,61423.0,61422.0,0.04847232]
["bitfinex-derivatives","BTCF0:USTF0",1728028978148,0.3628,61424.0,61420.0,0.04847232]
["bitfinex-derivatives","BTCF0:USTF0",1728028978149,0.081409,61421.0,61420.0,0.04847232]
["bitfinex-derivatives","BTCF0:USTF0",1728028978359,0.081408,61422.0,61418.0,0.05872516]
["bitfinex-derivatives","BTCF0:USTF0",1728028978751,0.201412,61419.0,61418.0,0.05872516]
["bitfinex-derivatives","BTCF0:USTF0",1728028979466,0.201412,61419.0,61418.0,0.01025284]
["bitfinex-derivatives","BTCF0:USTF0",1728028979770,0.201412,61419.0,61417.0,0.04847232]
["bitfinex-derivatives","BTCF0:USTF0",1728028979771,0.081413,61418.0,61417.0,0.04847232]
["bitfinex-derivatives","BTCF0:USTF0",1728028980288,0.081413,61418.0,61417.0,0.04845547]
["bitfinex-derivatives","BTCF0:USTF0",1728028981383,0.082413,61418.0,61417.0,0.04845547]
["bitfinex-derivatives","BTCF0:USTF0",1728028981977,0.081416,61416.0,61415.0,0.04845547]
["bitfinex-derivatives","BTCF0:USTF0",1728028982178,0.201416,61416.0,61415.0,0.04845547]
["bitfinex-derivatives","BTCF0:USTF0",1728028982366,0.201416,61416.0,61412.0,0.0646326]
["bitfinex-derivatives","BTCF0:USTF0",1728028982367,0.081417,61415.0,61414.0,0.04845547]
["bitfinex-derivatives","BTCF0:USTF0",1728028982565,0.201417,61415.0,61414.0,0.04845547]
["bitfinex-derivatives","BTCF0:USTF0",1728028982767,0.201417,61415.0,61412.0,0.09201832]
["bitfinex-derivatives","BTCF0:USTF0",1728028982768,0.081418,61414.0,61413.0,0.04845547]
["bitfinex-derivatives","BTCF0:USTF0",1728028983059,0.081418,61414.0,61413.0,0.04844317]
["bitfinex-derivatives","BTCF0:USTF0",1728028983259,0.08142,61413.0,61412.0,0.09201832]
["bitfinex-derivatives","BTCF0:USTF0",1728028983455,0.08142,61413.0,61412.0,0.01059732]
["bitfinex-derivatives","BTCF0:USTF0",1728028983656,0.08142,61413.0,61410.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728028983853,0.08142,61413.0,61412.0,0.04843825]
["bitfinex-derivatives","BTCF0:USTF0",1728028984054,0.081421,61412.0,61411.0,0.04843825]
["bitfinex-derivatives","BTCF0:USTF0",1728028984251,0.081422,61411.0,61410.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728028985157,0.081422,61411.0,61408.0,0.1460586]
["bitfinex-derivatives","BTCF0:USTF0",1728028985364,0.201425,61409.0,61408.0,0.09203069]
["bitfinex-derivatives","BTCF0:USTF0",1728028985558,0.201425,61409.0,61408.0,0.01060469]
["bitfinex-derivatives","BTCF0:USTF0",1728028985753,0.201425,61409.0,61408.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728028986061,0.001,61411.0,61410.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728028986368,0.121,61411.0,61410.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728028986557,0.121,61411.0,61410.0,0.12984673]
["bitfinex-derivatives","BTCF0:USTF0",1728028986754,0.202422,61411.0,61410.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728028987059,0.203422,61411.0,61410.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728028987663,0.16268195,61411.0,61410.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728028988663,0.16268195,61411.0,61408.0,0.0646326]
["bitfinex-derivatives","BTCF0:USTF0",1728028988664,0.08125995,61411.0,61408.0,0.0646326]
["bitfinex-derivatives","BTCF0:USTF0",1728028988863,0.08225995,61411.0,61407.0,0.09197035]
["bitfinex-derivatives","BTCF0:USTF0",1728028989160,0.08225995,61411.0,61408.0,0.06456811]
["bitfinex-derivatives","BTCF0:USTF0",1728028989161,0.081425,61409.0,61408.0,0.06456811]
["bitfinex-derivatives","BTCF0:USTF0",1728028989361,0.081425,61409.0,61408.0,0.06457488]
["bitfinex-derivatives","BTCF0:USTF0",1728028989560,0.002,61411.0,61407.0,0.15654523]
["bitfinex-derivatives","BTCF0:USTF0",1728028989766,0.081426,61408.0,61407.0,0.09197035]
["bitfinex-derivatives","BTCF0:USTF0",1728028990272,0.083423,61411.0,61409.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728028990456,0.081424,61410.0,61409.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728028990656,0.201424,61410.0,61409.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728028991170,0.12,61410.0,61409.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728028991556,0.201424,61410.0,61409.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728028991762,0.201424,61410.0,61409.0,0.14599888]
["bitfinex-derivatives","BTCF0:USTF0",1728028991959,0.202424,61410.0,61409.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728028992166,0.203424,61410.0,61409.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728028992557,0.081426,61408.0,61407.0,0.06457488]
["bitfinex-derivatives","BTCF0:USTF0",1728028994167,0.082426,61408.0,61407.0,0.06457488]
["bitfinex-derivatives","BTCF0:USTF0",1728028994962,0.082426,61408.0,61406.0,0.37108717]
["bitfinex-derivatives","BTCF0:USTF0",1728028994963,0.081428,61407.0,61406.0,0.07486205]
["bitfinex-derivatives","BTCF0:USTF0",1728028995262,0.201428,61407.0,61406.0,0.07486205]
["bitfinex-derivatives","BTCF0:USTF0",1728028996259,0.202428,61407.0,61406.0,0.01028717]
["bitfinex-derivatives","BTCF0:USTF0",1728028996566,0.202428,61407.0,61406.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728028997158,0.203428,61407.0,61406.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728028999367,0.203428,61407.0,61406.0,0.16230002]
["bitfinex-derivatives","BTCF0:USTF0",1728029000658,0.002,61407.0,61406.0,0.16230002]
["bitfinex-derivatives","BTCF0:USTF0",1728029000861,0.002,61407.0,61406.0,0.19993975]
["bitfinex-derivatives","BTCF0:USTF0",1728029001465,0.12,61408.0,61407.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728029001673,0.12,61408.0,61407.0,0.19993875]
["bitfinex-derivatives","BTCF0:USTF0",1728029002363,0.12,61408.0,61407.0,0.19989882]
["bitfinex-derivatives","BTCF0:USTF0",1728029003373,0.202426,61408.0,61407.0,0.19989882]
["bitfinex-derivatives","BTCF0:USTF0",1728029003563,0.203426,61408.0,61407.0,0.11847082]
["bitfinex-derivatives","BTCF0:USTF0",1728029003765,0.203426,61408.0,61407.0,0.19933314]
["bitfinex-derivatives","BTCF0:USTF0",1728029003961,0.081428,61407.0,61406.0,0.08086232]
["bitfinex-derivatives","BTCF0:USTF0",1728029004168,0.12,61407.0,61405.0,0.08086232]
["bitfinex-derivatives","BTCF0:USTF0",1728029004362,0.201429,61406.0,61405.0,0.08086232]
["bitfinex-derivatives","BTCF0:USTF0",1728029004562,0.201429,61406.0,61405.0,0.19948617]
["bitfinex-derivatives","BTCF0:USTF0",1728029005364,0.201429,61406.0,61405.0,0.11862385]
["bitfinex-derivatives","BTCF0:USTF0",1728029005872,0.201429,61406.0,61405.0,0.20005385]
["bitfinex-derivatives","BTCF0:USTF0",1728029006877,0.202429,61406.0,61405.0,0.20005385]
["bitfinex-derivatives","BTCF0:USTF0",1728029007063,0.202429,61406.0,61405.0,0.20015473]
["bitfinex-derivatives","BTCF0:USTF0",1728029007769,0.203429,61406.0,61405.0,0.20015473]
["bitfinex-derivatives","BTCF0:USTF0",1728029008279,0.203429,61406.0,61405.0,0.11872473]
["bitfinex-derivatives","BTCF0:USTF0",1728029010174,0.002,61406.0,61405.0,0.11872473]
["bitfinex-derivatives","BTCF0:USTF0",1728029010373,0.0038,61413.0,61412.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728029010574,0.201417,61415.0,61412.0,0.11872473]
["bitfinex-derivatives","BTCF0:USTF0",1728029010768,0.081418,61414.0,61413.0,0.11846354]
["bitfinex-derivatives","BTCF0:USTF0",1728029010976,0.201418,61414.0,61413.0,0.11846354]
["bitfinex-derivatives","BTCF0:USTF0",1728029011170,0.08142,61413.0,61412.0,0.08096807]
["bitfinex-derivatives","BTCF0:USTF0",1728029011393,0.20142,61413.0,61412.0,0.19954091]
["bitfinex-derivatives","BTCF0:USTF0",1728029011574,0.20142,61413.0,61412.0,0.08096807]
["bitfinex-derivatives","BTCF0:USTF0",1728029011774,0.20142,61413.0,61407.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728029011775,0.081421,61412.0,61411.0,0.08096807]
["bitfinex-derivatives","BTCF0:USTF0",1728029011972,0.081421,61412.0,61406.0,0.10095732]
["bitfinex-derivatives","BTCF0:USTF0",1728029011973,0.12,61412.0,61409.0,0.08096807]
["bitfinex-derivatives","BTCF0:USTF0",1728029012178,0.081425,61409.0,61408.0,0.08096807]
["bitfinex-derivatives","BTCF0:USTF0",1728029012381,0.081426,61408.0,61407.0,0.08096807]
["bitfinex-derivatives","BTCF0:USTF0",1728029012577,0.201426,61408.0,61407.0,0.19972915]
["bitfinex-derivatives","BTCF0:USTF0",1728029013077,0.12,61408.0,61406.0,0.08294807]
["bitfinex-derivatives","BTCF0:USTF0",1728029013275,0.081428,61407.0,61406.0,0.08294807]
["bitfinex-derivatives","BTCF0:USTF0",1728029013676,0.271428,61407.0,61406.0,0.08294807]
["bitfinex-derivatives","BTCF0:USTF0",1728029014277,0.632228,61407.0,61406.0,0.08294807]
["bitfinex-derivatives","BTCF0:USTF0",1728029014473,0.632228,61407.0,61406.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1728029014673,0.632228,61407.0,61406.0,0.08294807]
["bitfinex-derivatives","BTCF0:USTF0",1728029014879,0.632228,61407.0,61406.0,0.20184168]
["bitfinex-derivatives","BTCF0:USTF0",1728029015073,0.632228,61407.0,61406.0,0.20183329]
["bitfinex-derivatives","BTCF0:USTF0",1728029015484,0.632228,61407.0,61406.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1728029016179,0.634228,61407.0,61406.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1728029016983,0.634228,61407.0,61406.0,0.08294807]
["bitfinex-derivatives","BTCF0:USTF0",1728029018186,0.3628,61407.0,61406.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1728029018482,0.3628,61407.0,61406.0,0.20220784]
["bitfinex-derivatives","BTCF0:USTF0",1728029018879,0.002,61407.0,61406.0,0.66016516]
["bitfinex-derivatives","BTCF0:USTF0",1728029019075,0.002,61407.0,61406.0,0.56300784]
["bitfinex-derivatives","BTCF0:USTF0",1728029019278,0.08142,61413.0,61406.0,0.62295145]
["bitfinex-derivatives","BTCF0:USTF0",1728029019480,0.08142,61413.0,61412.0,0.08095377]
["bitfinex-derivatives","BTCF0:USTF0",1728029019776,0.08142,61413.0,61412.0,0.20021984]
["bitfinex-derivatives","BTCF0:USTF0",1728029019975,0.19,61416.0,61415.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728029019976,0.081416,61416.0,61415.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728029020178,0.081416,61416.0,61409.0,0.28714401]
["bitfinex-derivatives","BTCF0:USTF0",1728029020179,0.081417,61415.0,61414.0,0.16236949]
["bitfinex-derivatives","BTCF0:USTF0",1728029020384,0.081418,61414.0,61410.0,0.12804401]
["bitfinex-derivatives","BTCF0:USTF0",1728029020689,0.081418,61414.0,61413.0,0.16236463]
["bitfinex-derivatives","BTCF0:USTF0",1728029021487,0.082418,61414.0,61413.0,0.16236463]
["bitfinex-derivatives","BTCF0:USTF0",1728029023190,0.444218,61414.0,61413.0,0.16236463]
["bitfinex-derivatives","BTCF0:USTF0",1728029023592,0.444218,61414.0,61413.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728029023793,0.083418,61414.0,61413.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728029023994,0.444218,61414.0,61413.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1728029024188,0.444218,61414.0,61413.0,0.22786463]
["bitfinex-derivatives","BTCF0:USTF0",1728029024392,0.444218,61414.0,61413.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1728029024587,0.444218,61414.0,61413.0,0.1574541]
["bitfinex-derivatives","BTCF0:USTF0",1728029026086,0.083418,61414.0,61413.0,0.1574541]
["bitfinex-derivatives","BTCF0:USTF0",1728029026299,0.444218,61414.0,61413.0,0.1574541]
["bitfinex-derivatives","BTCF0:USTF0",1728029027501,0.3628,61414.0,61413.0,0.1574541]
["bitfinex-derivatives","BTCF0:USTF0",1728029028097,0.3628,61414.0,61413.0,0.35690554]
["bitfinex-derivatives","BTCF0:USTF0",1728029028292,0.3628,61414.0,61410.0,0.08094463]
["bitfinex-derivatives","BTCF0:USTF0",1728029028293,0.634218,61414.0,61410.0,0.08094463]
["bitfinex-derivatives","BTCF0:USTF0",1728029028489,0.081428,61407.0,61404.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728029028688,0.081443,61395.0,61390.0,0.12103048]
["bitfinex-derivatives","BTCF0:USTF0",1728029028893,0.52032,61413.0,61393.0,0.0648138]
["bitfinex-derivatives","BTCF0:USTF0",1728029028894,0.3608,61397.0,61393.0,0.0648138]
["bitfinex-derivatives","BTCF0:USTF0",1728029029092,0.442241,61397.0,61396.0,0.04861137]
["bitfinex-derivatives","BTCF0:USTF0",1728029029400,0.3608,61397.0,61394.0,0.04861137]
["bitfinex-derivatives","BTCF0:USTF0",1728029029700,0.3608,61397.0,61385.0,0.07400052]
["bitfinex-derivatives","BTCF0:USTF0",1728029029701,0.081442,61396.0,61395.0,0.04861137]
["bitfinex-derivatives","BTCF0:USTF0",1728029029897,0.271442,61396.0,61395.0,0.04861137]
["bitfinex-derivatives","BTCF0:USTF0",1728029030091,0.271442,61396.0,61393.0,0.0648138]
["bitfinex-derivatives","BTCF0:USTF0",1728029030092,0.081442,61396.0,61393.0,0.0648138]
["bitfinex-derivatives","BTCF0:USTF0",1728029030293,0.3608,61397.0,61395.0,0.06472658]
["bitfinex-derivatives","BTCF0:USTF0",1728029030493,0.3608,61397.0,61396.0,0.21086727]
["bitfinex-derivatives","BTCF0:USTF0",1728029030494,0.3618,61397.0,61396.0,0.21086727]
["bitfinex-derivatives","BTCF0:USTF0",1728029030803,0.3618,61397.0,61396.0,0.26459848]
["bitfinex-derivatives","BTCF0:USTF0",1728029031099,0.3608,61397.0,61396.0,0.26459848]
["bitfinex-derivatives","BTCF0:USTF0",1728029031594,0.3618,61397.0,61396.0,0.26459848]
["bitfinex-derivatives","BTCF0:USTF0",1728029031794,0.001,61397.0,61396.0,0.26459848]
["bitfinex-derivatives","BTCF0:USTF0",1728029031999,0.442231,61405.0,61399.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728029032298,0.442231,61405.0,61404.0,0.06469471]
["bitfinex-derivatives","BTCF0:USTF0",1728029032497,0.442231,61405.0,61404.0,0.06469129]
["bitfinex-derivatives","BTCF0:USTF0",1728029032803,0.401485,61405.0,61404.0,0.06469129]
["bitfinex-derivatives","BTCF0:USTF0",1728029033305,0.403485,61405.0,61404.0,0.06469129]
["bitfinex-derivatives","BTCF0:USTF0",1728029033505,0.081431,61404.0,61403.0,0.06469129]
["bitfinex-derivatives","BTCF0:USTF0",1728029033798,0.081431,61404.0,61396.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728029033799,0.19,61404.0,61402.0,0.06469129]
["bitfinex-derivatives","BTCF0:USTF0",1728029034005,0.19,61404.0,61396.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728029034006,0.081433,61403.0,61401.0,0.06469129]
["bitfinex-derivatives","BTCF0:USTF0",1728029034189,0.081433,61403.0,61400.0,0.06469129]
["bitfinex-derivatives","BTCF0:USTF0",1728029034499,0.081433,61403.0,61396.0,0.07506105]
["bitfinex-derivatives","BTCF0:USTF0",1728029034500,0.081433,61403.0,61402.0,0.04852787]
["bitfinex-derivatives","BTCF0:USTF0",1728029035002,0.081433,61403.0,61399.0,0.06469129]
["bitfinex-derivatives","BTCF0:USTF0",1728029035003,0.081434,61402.0,61401.0,0.04852787]
["bitfinex-derivatives","BTCF0:USTF0",1728029035305,0.271434,61402.0,61401.0,0.04852787]
["bitfinex-derivatives","BTCF0:USTF0",1728029036703,0.081434,61402.0,61401.0,0.04852787]
["bitfinex-derivatives","BTCF0:USTF0",1728029036908,0.082434,61402.0,61401.0,0.04852787]
["bitfinex-derivatives","BTCF0:USTF0",1728029037103,0.083434,61402.0,61401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728029037305,0.083434,61402.0,61401.0,0.14712629]
["bitfinex-derivatives","BTCF0:USTF0",1728029037495,0.083434,61402.0,61401.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1728029039802,0.002,61402.0,61401.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1728029044105,0.083434,61402.0,61401.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1728029044417,0.083434,61402.0,61401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728029044798,0.083434,61402.0,61401.0,0.06567436]
["bitfinex-derivatives","BTCF0:USTF0",1728029046201,0.083434,61402.0,61401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728029046607,0.083434,61402.0,61401.0,0.06567436]
["bitfinex-derivatives","BTCF0:USTF0",1728029046812,0.083434,61402.0,61401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728029047005,0.083434,61402.0,61401.0,0.06567436]
["bitfinex-derivatives","BTCF0:USTF0",1728029050715,0.002,61402.0,61401.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1728029051521,0.002,61402.0,61401.0,0.20017015]
["bitfinex-derivatives","BTCF0:USTF0",1728029053317,0.002,61402.0,61401.0,0.20018392]
["bitfinex-derivatives","BTCF0:USTF0",1728029054118,0.002,61402.0,61401.0,0.20216392]
["bitfinex-derivatives","BTCF0:USTF0",1728029055514,0.081433,61404.0,61401.0,0.12072892]
["bitfinex-derivatives","BTCF0:USTF0",1728029055715,0.081433,61404.0,61403.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728029056021,0.081433,61404.0,61403.0,0.19918192]
["bitfinex-derivatives","BTCF0:USTF0",1728029056220,0.081426,61409.0,61403.0,0.30774892]
["bitfinex-derivatives","BTCF0:USTF0",1728029056516,0.3608,61413.0,61407.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728029056715,0.3608,61413.0,61412.0,0.06472548]
["bitfinex-derivatives","BTCF0:USTF0",1728029056914,0.081422,61412.0,61410.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728029057112,0.081422,61411.0,61410.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728029059125,0.082422,61411.0,61410.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728029059420,0.085422,61411.0,61410.0,0.17274151]
["bitfinex-derivatives","BTCF0:USTF0",1728029061622,0.084422,61411.0,61410.0,0.17374151]
["bitfinex-derivatives","BTCF0:USTF0",1728029061927,0.082422,61411.0,61410.0,0.17374151]
["bitfinex-derivatives","BTCF0:USTF0",1728029062515,0.082422,61411.0,61410.0,0.09284273]
["bitfinex-derivatives","BTCF0:USTF0",1728029063124,0.082422,61411.0,61410.0,0.17374151]
["bitfinex-derivatives","BTCF0:USTF0",1728029063320,0.001,61411.0,61410.0,0.09284273]
["bitfinex-derivatives","BTCF0:USTF0",1728029066027,0.001,61411.0,61410.0,0.29132617]
["bitfinex-derivatives","BTCF0:USTF0",1728029066233,0.001,61411.0,61410.0,0.21042739]
["bitfinex-derivatives","BTCF0:USTF0",1728029067627,0.001,61411.0,61410.0,0.29131916]
["bitfinex-derivatives","BTCF0:USTF0",1728029067831,0.001,61411.0,61410.0,0.29129583]
["bitfinex-derivatives","BTCF0:USTF0",1728029068419,0.001,61411.0,61410.0,0.1737345]
["bitfinex-derivatives","BTCF0:USTF0",1728029069133,0.001,61411.0,61410.0,0.09284273]
["bitfinex-derivatives","BTCF0:USTF0",1728029069434,0.001,61411.0,61410.0,0.1737345]
["bitfinex-derivatives","BTCF0:USTF0",1728029069631,0.001,61411.0,61410.0,0.09284273]
["bitfinex-derivatives","BTCF0:USTF0",1728029069927,0.001,61411.0,61410.0,0.1737345]
["bitfinex-derivatives","BTCF0:USTF0",1728029071236,0.001,61411.0,61410.0,0.21038285]
["bitfinex-derivatives","BTCF0:USTF0",1728029073133,0.001,61411.0,61410.0,0.3075954]
["bitfinex-derivatives","BTCF0:USTF0",1728029075234,0.0076,61418.0,61410.0,0.21038285]
["bitfinex-derivatives","BTCF0:USTF0",1728029075442,0.44221,61420.0,61419.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1728029075623,0.44221,61420.0,61419.0,0.06466958]
["bitfinex-derivatives","BTCF0:USTF0",1728029075829,0.44221,61420.0,61418.0,0.06466958]
["bitfinex-derivatives","BTCF0:USTF0",1728029075830,0.3608,61420.0,61418.0,0.06466958]
["bitfinex-derivatives","BTCF0:USTF0",1728029076133,0.081412,61419.0,61418.0,0.06466958]
["bitfinex-derivatives","BTCF0:USTF0",1728029077138,0.081412,61419.0,61417.0,0.06466958]
["bitfinex-derivatives","BTCF0:USTF0",1728029077335,0.081412,61419.0,61418.0,0.06466958]
["bitfinex-derivatives","BTCF0:USTF0",1728029079639,0.081412,61419.0,61417.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728029079835,0.081412,61419.0,61417.0,0.09156717]
["bitfinex-derivatives","BTCF0:USTF0",1728029080728,0.090412,61419.0,61417.0,0.09156717]
["bitfinex-derivatives","BTCF0:USTF0",1728029081542,0.097412,61419.0,61417.0,0.09156717]
["bitfinex-derivatives","BTCF0:USTF0",1728029082131,0.3608,61420.0,61418.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728029082338,0.442211,61420.0,61419.0,0.06466934]
["bitfinex-derivatives","BTCF0:USTF0",1728029082538,0.5508,61420.0,61416.0,0.08083857]
["bitfinex-derivatives","BTCF0:USTF0",1728029082839,0.63221,61420.0,61419.0,0.06467307]
["bitfinex-derivatives","BTCF0:USTF0",1728029083430,0.5608,61420.0,61418.0,0.06467307]
["bitfinex-derivatives","BTCF0:USTF0",1728029083632,0.081412,61419.0,61414.0,0.16225657]
["bitfinex-derivatives","BTCF0:USTF0",1728029083838,0.081417,61415.0,61414.0,0.16225657]
["bitfinex-derivatives","BTCF0:USTF0",1728029084445,0.081417,61415.0,61414.0,0.27953494]
["bitfinex-derivatives","BTCF0:USTF0",1728029084942,0.087417,61415.0,61414.0,0.27953494]
["bitfinex-derivatives","BTCF0:USTF0",1728029085439,0.087417,61415.0,61414.0,0.19869637]
["bitfinex-derivatives","BTCF0:USTF0",1728029085942,0.088417,61415.0,61414.0,0.19869637]
["bitfinex-derivatives","BTCF0:USTF0",1728029087047,0.088417,61415.0,61414.0,0.19872902]
["bitfinex-derivatives","BTCF0:USTF0",1728029087229,0.088417,61415.0,61414.0,0.19872801]
["bitfinex-derivatives","BTCF0:USTF0",1728029088844,0.088417,61415.0,61414.0,0.19876856]
["bitfinex-derivatives","BTCF0:USTF0",1728029089042,0.007,61415.0,61414.0,0.19876856]
["bitfinex-derivatives","BTCF0:USTF0",1728029091338,0.007,61415.0,61414.0,0.29577484]
["bitfinex-derivatives","BTCF0:USTF0",1728029091532,0.007,61415.0,61414.0,0.19876856]
["bitfinex-derivatives","BTCF0:USTF0",1728029095339,0.007,61415.0,61414.0,0.20074856]
["bitfinex-derivatives","BTCF0:USTF0",1728029096638,0.007,61415.0,61414.0,0.34050616]
["bitfinex-derivatives","BTCF0:USTF0",1728029097559,0.0038,61423.0,61422.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728029097847,0.0038,61430.0,61429.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728029098053,0.08383529,61433.0,61429.0,0.19773474]
["bitfinex-derivatives","BTCF0:USTF0",1728029098237,0.08383529,61433.0,61429.0,0.08087999]
["bitfinex-derivatives","BTCF0:USTF0",1728029098443,0.08383529,61433.0,61432.0,0.06467457]
["bitfinex-derivatives","BTCF0:USTF0",1728029098849,0.08383529,61433.0,61431.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728029099143,0.08383529,61433.0,61432.0,0.06467268]
["bitfinex-derivatives","BTCF0:USTF0",1728029099339,0.08383529,61433.0,61432.0,0.06467276]
["bitfinex-derivatives","BTCF0:USTF0",1728029099540,0.08383529,61433.0,61432.0,0.14706676]
["bitfinex-derivatives","BTCF0:USTF0",1728029099541,0.01644229,61433.0,61432.0,0.14706676]
["bitfinex-derivatives","BTCF0:USTF0",1728029099939,0.03044229,61433.0,61432.0,0.14806676]
["bitfinex-derivatives","BTCF0:USTF0",1728029100458,0.03044229,61433.0,61432.0,0.273394]
["bitfinex-derivatives","BTCF0:USTF0",1728029102847,0.01644229,61433.0,61432.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1728029103146,0.01644229,61433.0,61432.0,0.14798893]
["bitfinex-derivatives","BTCF0:USTF0",1728029103147,0.03044229,61433.0,61432.0,0.14798893]
["bitfinex-derivatives","BTCF0:USTF0",1728029103354,0.01644229,61433.0,61432.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1728029103554,0.02944229,61433.0,61432.0,0.14798893]
["bitfinex-derivatives","BTCF0:USTF0",1728029104240,0.02944229,61433.0,61432.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1728029105045,0.01644229,61433.0,61432.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1728029105249,0.02844229,61433.0,61432.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1728029107345,0.02844229,61433.0,61432.0,0.09363576]
["bitfinex-derivatives","BTCF0:USTF0",1728029107552,0.02844229,61433.0,61432.0,0.28363576]
["bitfinex-derivatives","BTCF0:USTF0",1728029107855,0.02844229,61433.0,61432.0,0.34823069]
["bitfinex-derivatives","BTCF0:USTF0",1728029108049,0.02844229,61433.0,61432.0,0.28363576]
["bitfinex-derivatives","BTCF0:USTF0",1728029108248,0.02844229,61433.0,61432.0,0.34816098]
["bitfinex-derivatives","BTCF0:USTF0",1728029109546,0.02844229,61433.0,61432.0,0.27816098]
["bitfinex-derivatives","BTCF0:USTF0",1728029109948,0.02844229,61433.0,61432.0,0.21363576]
["bitfinex-derivatives","BTCF0:USTF0",1728029110158,0.02844229,61433.0,61432.0,0.27816098]
["bitfinex-derivatives","BTCF0:USTF0",1728029111553,0.02844229,61433.0,61432.0,0.21363576]
["bitfinex-derivatives","BTCF0:USTF0",1728029114454,0.02844229,61433.0,61432.0,0.27812538]
["bitfinex-derivatives","BTCF0:USTF0",1728029114760,0.02844229,61433.0,61432.0,0.21363576]
["bitfinex-derivatives","BTCF0:USTF0",1728029115253,0.10983529,61433.0,61432.0,0.15812538]
["bitfinex-derivatives","BTCF0:USTF0",1728029115454,0.10983529,61433.0,61432.0,0.09363576]
["bitfinex-derivatives","BTCF0:USTF0",1728029115655,0.02844229,61433.0,61432.0,0.09363576]
["bitfinex-derivatives","BTCF0:USTF0",1728029115955,0.02844229,61433.0,61432.0,0.21363576]
["bitfinex-derivatives","BTCF0:USTF0",1728029116355,0.026,61433.0,61432.0,0.21363576]
["bitfinex-derivatives","BTCF0:USTF0",1728029117156,0.026,61433.0,61432.0,0.01224176]
["bitfinex-derivatives","BTCF0:USTF0",1728029117353,0.227393,61433.0,61432.0,0.05039713]
["bitfinex-derivatives","BTCF0:USTF0",1728029117659,0.227393,61433.0,61432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728029117660,0.297393,61433.0,61432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728029119855,1.385753,61433.0,61432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728029120855,1.746553,61433.0,61432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728029121759,0.0814,61428.0,61423.0,0.05219713]
["bitfinex-derivatives","BTCF0:USTF0",1728029121964,1.746553,61433.0,61421.0,0.0588466]
["bitfinex-derivatives","BTCF0:USTF0",1728029121965,0.081408,61422.0,61421.0,0.0588466]
["bitfinex-derivatives","BTCF0:USTF0",1728029122162,0.081408,61422.0,61421.0,0.04839713]
["bitfinex-derivatives","BTCF0:USTF0",1728029122562,0.19,61424.0,61421.0,0.04839713]
["bitfinex-derivatives","BTCF0:USTF0",1728029122757,0.081408,61422.0,61421.0,0.04839713]
["bitfinex-derivatives","BTCF0:USTF0",1728029122959,0.081409,61421.0,61420.0,0.04839713]
["bitfinex-derivatives","BTCF0:USTF0",1728029123459,0.081412,61419.0,61418.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728029125863,0.081412,61419.0,61417.0,0.0749914]
["bitfinex-derivatives","BTCF0:USTF0",1728029125864,0.19,61420.0,61417.0,0.0749914]
["bitfinex-derivatives","BTCF0:USTF0",1728029126050,0.081413,61418.0,61417.0,0.05897209]
["bitfinex-derivatives","BTCF0:USTF0",1728029126559,0.081413,61418.0,61417.0,0.01050178]
["bitfinex-derivatives","BTCF0:USTF0",1728029126762,0.081416,61416.0,61415.0,0.12988631]
["bitfinex-derivatives","BTCF0:USTF0",1728029127062,0.081416,61416.0,61415.0,0.1298837]
["bitfinex-derivatives","BTCF0:USTF0",1728029127555,0.081416,61416.0,61415.0,0.14013598]
["bitfinex-derivatives","BTCF0:USTF0",1728029127754,0.081416,61416.0,61415.0,0.09166828]
["bitfinex-derivatives","BTCF0:USTF0",1728029127952,0.081416,61416.0,61415.0,0.14013598]
["bitfinex-derivatives","BTCF0:USTF0",1728029128968,0.081416,61416.0,61415.0,0.14113598]
["bitfinex-derivatives","BTCF0:USTF0",1728029129161,0.081416,61416.0,61415.0,0.01125228]
["bitfinex-derivatives","BTCF0:USTF0",1728029129661,0.081416,61416.0,61415.0,0.01025228]
["bitfinex-derivatives","BTCF0:USTF0",1728029129863,0.081417,61415.0,61414.0,0.0484677]
["bitfinex-derivatives","BTCF0:USTF0",1728029130166,0.19,61416.0,61413.0,0.0484677]
["bitfinex-derivatives","BTCF0:USTF0",1728029130359,0.081418,61414.0,61413.0,0.0484677]
["bitfinex-derivatives","BTCF0:USTF0",1728029131759,0.442218,61414.0,61413.0,0.0484677]
["bitfinex-derivatives","BTCF0:USTF0",1728029131964,0.442218,61414.0,61409.0,0.0484677]
["bitfinex-derivatives","BTCF0:USTF0",1728029132165,0.081425,61409.0,61408.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728029132369,0.04068277,61409.0,61408.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728029132860,0.27142,61413.0,61412.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728029133164,0.08142,61413.0,61412.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728029133371,0.081425,61409.0,61408.0,0.13483401]
["bitfinex-derivatives","BTCF0:USTF0",1728029133667,0.271425,61409.0,61408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728029134470,0.271425,61409.0,61408.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1728029134971,0.271425,61409.0,61408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728029135569,0.271425,61409.0,61408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728029136776,0.081425,61409.0,61408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728029139459,0.271425,61409.0,61408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728029139778,0.201425,61409.0,61408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728029145675,0.081425,61409.0,61408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728029146374,0.081425,61409.0,61408.0,0.25785576]
["bitfinex-derivatives","BTCF0:USTF0",1728029146567,0.081425,61409.0,61408.0,0.209426]
["bitfinex-derivatives","BTCF0:USTF0",1728029147168,0.081425,61409.0,61408.0,0.27399902]
["bitfinex-derivatives","BTCF0:USTF0",1728029147771,0.081425,61409.0,61408.0,0.15399902]
["bitfinex-derivatives","BTCF0:USTF0",1728029148169,0.081425,61409.0,61408.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1728029148774,0.081425,61409.0,61408.0,0.1540622]
["bitfinex-derivatives","BTCF0:USTF0",1728029149178,0.081425,61409.0,61408.0,0.0726362]
["bitfinex-derivatives","BTCF0:USTF0",1728029149378,0.081425,61409.0,61408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728029150276,0.081425,61409.0,61408.0,0.0726362]
["bitfinex-derivatives","BTCF0:USTF0",1728029151070,0.081425,61409.0,61408.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1728029151376,0.081425,61409.0,61408.0,0.1540622]
["bitfinex-derivatives","BTCF0:USTF0",1728029152883,0.271425,61409.0,61408.0,0.0726362]
["bitfinex-derivatives","BTCF0:USTF0",1728029153287,0.271425,61409.0,61408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728029154379,0.632225,61409.0,61408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728029160586,0.632225,61409.0,61408.0,0.0727366]
["bitfinex-derivatives","BTCF0:USTF0",1728029160990,0.632225,61409.0,61408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728029162589,0.632225,61409.0,61408.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1728029166091,0.632225,61409.0,61408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728029169610,0.562225,61409.0,61408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728029169802,0.201425,61409.0,61408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728029170002,0.562225,61409.0,61408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728029171702,0.201425,61409.0,61408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728029173091,0.081425,61409.0,61408.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1728029173296,0.201425,61409.0,61408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728029175395,0.201425,61409.0,61408.0,0.08871628]
["bitfinex-derivatives","BTCF0:USTF0",1728029175603,0.201425,61409.0,61408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728029176003,0.201425,61409.0,61408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728029176190,0.201425,61409.0,61408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728029178313,0.201425,61409.0,61408.0,0.08671628]
["bitfinex-derivatives","BTCF0:USTF0",1728029178498,0.201425,61409.0,61408.0,0.11771628]
["bitfinex-derivatives","BTCF0:USTF0",1728029178699,0.201425,61409.0,61408.0,0.23727041]
["bitfinex-derivatives","BTCF0:USTF0",1728029178898,0.201425,61409.0,61408.0,0.11969628]
["bitfinex-derivatives","BTCF0:USTF0",1728029179304,0.201425,61409.0,61408.0,0.23725845]
["bitfinex-derivatives","BTCF0:USTF0",1728029179500,0.201425,61409.0,61408.0,0.11969628]
["bitfinex-derivatives","BTCF0:USTF0",1728029179700,0.201425,61409.0,61408.0,0.23724994]
["bitfinex-derivatives","BTCF0:USTF0",1728029183916,0.201425,61409.0,61408.0,0.11969628]
["bitfinex-derivatives","BTCF0:USTF0",1728029184216,0.201425,61409.0,61408.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1728029184399,0.201425,61409.0,61408.0,0.23727912]
["bitfinex-derivatives","BTCF0:USTF0",1728029184600,0.201425,61409.0,61408.0,0.11969628]
["bitfinex-derivatives","BTCF0:USTF0",1728029184804,0.201425,61409.0,61408.0,0.23727937]
["bitfinex-derivatives","BTCF0:USTF0",1728029185004,0.201425,61409.0,61408.0,0.11969628]
["bitfinex-derivatives","BTCF0:USTF0",1728029185201,0.201425,61409.0,61408.0,0.237279]
["bitfinex-derivatives","BTCF0:USTF0",1728029185407,0.201425,61409.0,61408.0,0.11969628]
["bitfinex-derivatives","BTCF0:USTF0",1728029185915,0.201425,61409.0,61408.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1728029186306,0.201425,61409.0,61408.0,0.11969628]
["bitfinex-derivatives","BTCF0:USTF0",1728029186915,0.562225,61409.0,61408.0,0.11969628]
["bitfinex-derivatives","BTCF0:USTF0",1728029187717,0.562225,61409.0,61408.0,0.2372975]
["bitfinex-derivatives","BTCF0:USTF0",1728029188017,0.562225,61409.0,61408.0,0.11969628]
["bitfinex-derivatives","BTCF0:USTF0",1728029188219,0.562225,61409.0,61408.0,0.23730486]
["bitfinex-derivatives","BTCF0:USTF0",1728029189116,0.562225,61409.0,61408.0,0.23730677]
["bitfinex-derivatives","BTCF0:USTF0",1728029194123,0.562225,61409.0,61408.0,0.20631835]
["bitfinex-derivatives","BTCF0:USTF0",1728029194817,0.562225,61409.0,61408.0,0.08869628]
["bitfinex-derivatives","BTCF0:USTF0",1728029195318,0.562225,61409.0,61408.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1728029197919,0.442225,61409.0,61408.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1728029198126,0.562225,61409.0,61408.0,0.28776862]
["bitfinex-derivatives","BTCF0:USTF0",1728029198923,0.562225,61409.0,61408.0,0.20705234]
["bitfinex-derivatives","BTCF0:USTF0",1728029199729,0.201425,61409.0,61408.0,0.20705234]
["bitfinex-derivatives","BTCF0:USTF0",1728029200029,0.562225,61409.0,61408.0,0.20705234]
["bitfinex-derivatives","BTCF0:USTF0",1728029202519,0.201425,61409.0,61408.0,0.20705234]
["bitfinex-derivatives","BTCF0:USTF0",1728029202924,0.562225,61409.0,61408.0,0.20705234]
["bitfinex-derivatives","BTCF0:USTF0",1728029203725,0.562225,61409.0,61408.0,0.20701087]
["bitfinex-derivatives","BTCF0:USTF0",1728029204029,0.201425,61409.0,61408.0,0.20701087]
["bitfinex-derivatives","BTCF0:USTF0",1728029204228,0.562225,61409.0,61408.0,0.20701087]
["bitfinex-derivatives","BTCF0:USTF0",1728029204632,0.201425,61409.0,61408.0,0.20701087]
["bitfinex-derivatives","BTCF0:USTF0",1728029205134,0.562225,61409.0,61408.0,0.20701087]
["bitfinex-derivatives","BTCF0:USTF0",1728029205522,0.201425,61409.0,61408.0,0.20701087]
["bitfinex-derivatives","BTCF0:USTF0",1728029205831,0.562225,61409.0,61408.0,0.20701087]
["bitfinex-derivatives","BTCF0:USTF0",1728029206027,0.201425,61409.0,61408.0,0.20503087]
["bitfinex-derivatives","BTCF0:USTF0",1728029206229,0.562225,61409.0,61408.0,0.20503087]
["bitfinex-derivatives","BTCF0:USTF0",1728029208027,0.562225,61409.0,61408.0,0.12360487]
["bitfinex-derivatives","BTCF0:USTF0",1728029208530,0.201425,61409.0,61408.0,0.12360487]
["bitfinex-derivatives","BTCF0:USTF0",1728029208726,0.562225,61409.0,61408.0,0.12360461]
["bitfinex-derivatives","BTCF0:USTF0",1728029209436,0.562225,61409.0,61408.0,0.12360402]
["bitfinex-derivatives","BTCF0:USTF0",1728029210524,0.201425,61409.0,61408.0,0.12360402]
["bitfinex-derivatives","BTCF0:USTF0",1728029211232,0.562225,61409.0,61408.0,0.12360402]
["bitfinex-derivatives","BTCF0:USTF0",1728029213535,0.562225,61409.0,61408.0,0.12362169]
["bitfinex-derivatives","BTCF0:USTF0",1728029216936,0.562225,61409.0,61408.0,0.20469151]
["bitfinex-derivatives","BTCF0:USTF0",1728029217732,0.201425,61409.0,61408.0,0.20469151]
["bitfinex-derivatives","BTCF0:USTF0",1728029217924,0.562225,61409.0,61408.0,0.28611751]
["bitfinex-derivatives","BTCF0:USTF0",1728029218325,0.3608,61416.0,61408.0,0.12362169]
["bitfinex-derivatives","BTCF0:USTF0",1728029218531,0.08142,61413.0,61412.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728029218743,0.08142,61413.0,61412.0,0.19885041]
["bitfinex-derivatives","BTCF0:USTF0",1728029218744,0.16068034,61413.0,61412.0,0.19885041]
["bitfinex-derivatives","BTCF0:USTF0",1728029219142,0.16068034,61413.0,61412.0,0.11743041]
["bitfinex-derivatives","BTCF0:USTF0",1728029219534,0.16068034,61413.0,61412.0,0.19845643]
["bitfinex-derivatives","BTCF0:USTF0",1728029219847,0.16268034,61413.0,61412.0,0.19845735]
["bitfinex-derivatives","BTCF0:USTF0",1728029221241,0.16268034,61413.0,61412.0,0.20893633]
["bitfinex-derivatives","BTCF0:USTF0",1728029221832,0.16268034,61413.0,61412.0,0.20849457]
["bitfinex-derivatives","BTCF0:USTF0",1728029222239,0.16268034,61413.0,61412.0,0.09150592]
["bitfinex-derivatives","BTCF0:USTF0",1728029222736,0.16268034,61413.0,61412.0,0.20847982]
["bitfinex-derivatives","BTCF0:USTF0",1728029223335,0.16268034,61413.0,61412.0,0.09150592]
["bitfinex-derivatives","BTCF0:USTF0",1728029224148,0.16268034,61413.0,61412.0,0.01047898]
["bitfinex-derivatives","BTCF0:USTF0",1728029224340,0.122,61413.0,61411.0,0.16244894]
["bitfinex-derivatives","BTCF0:USTF0",1728029224533,0.081421,61412.0,61411.0,0.16244894]
["bitfinex-derivatives","BTCF0:USTF0",1728029224736,0.081421,61412.0,61411.0,0.27940502]
["bitfinex-derivatives","BTCF0:USTF0",1728029225137,0.081421,61412.0,61411.0,0.16244894]
["bitfinex-derivatives","BTCF0:USTF0",1728029225342,0.081421,61412.0,61411.0,0.17280108]
["bitfinex-derivatives","BTCF0:USTF0",1728029225943,0.082421,61412.0,61411.0,0.28977783]
["bitfinex-derivatives","BTCF0:USTF0",1728029226141,0.082421,61412.0,61411.0,0.17280108]
["bitfinex-derivatives","BTCF0:USTF0",1728029226951,0.081424,61410.0,61409.0,0.08102694]
["bitfinex-derivatives","BTCF0:USTF0",1728029227140,0.081424,61410.0,61408.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1728029227141,0.081425,61409.0,61408.0,0.08300694]
["bitfinex-derivatives","BTCF0:USTF0",1728029227347,0.081425,61409.0,61408.0,0.01224896]
["bitfinex-derivatives","BTCF0:USTF0",1728029228643,0.081425,61409.0,61408.0,0.01624896]
["bitfinex-derivatives","BTCF0:USTF0",1728029229835,0.081425,61409.0,61408.0,0.01824896]
["bitfinex-derivatives","BTCF0:USTF0",1728029232548,0.081425,61409.0,61408.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1728029233651,0.442225,61409.0,61408.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1728029237461,0.442225,61409.0,61403.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728029237462,0.081431,61404.0,61403.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728029237766,0.12,61404.0,61401.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1728029238151,0.12,61404.0,61403.0,0.04863404]
["bitfinex-derivatives","BTCF0:USTF0",1728029238366,0.201431,61404.0,61403.0,0.04863404]
["bitfinex-derivatives","BTCF0:USTF0",1728029238770,0.201431,61404.0,61402.0,0.04863404]
["bitfinex-derivatives","BTCF0:USTF0",1728029239066,0.201433,61403.0,61402.0,0.04863404]
["bitfinex-derivatives","BTCF0:USTF0",1728029239863,0.081438,61399.0,61398.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1728029240070,0.081443,61395.0,61394.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1728029240265,0.12,61395.0,61392.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728029240458,0.081446,61393.0,61392.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728029240764,0.081449,61391.0,61390.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1728029240965,0.08145,61390.0,61389.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1728029241269,0.081452,61389.0,61388.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728029241461,0.201452,61389.0,61388.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728029242763,0.196452,61389.0,61388.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728029243266,0.192452,61389.0,61388.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728029243472,0.193452,61389.0,61388.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1728029243862,0.194452,61389.0,61388.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1728029244266,0.194452,61389.0,61388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728029248061,0.555252,61389.0,61388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728029249471,1.043932,61389.0,61388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728029249974,1.57148,61389.0,61381.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728029250173,1.57148,61389.0,61380.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1728029250174,0.081462,61381.0,61380.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728029250372,0.201462,61381.0,61380.0,0.09184539]
["bitfinex-derivatives","BTCF0:USTF0",1728029251575,0.202462,61381.0,61380.0,0.09284539]
["bitfinex-derivatives","BTCF0:USTF0",1728029252472,0.203462,61381.0,61380.0,0.09284539]
["bitfinex-derivatives","BTCF0:USTF0",1728029255373,0.203462,61381.0,61380.0,0.01138239]
["bitfinex-derivatives","BTCF0:USTF0",1728029256971,0.203462,61381.0,61380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728029259182,0.083462,61381.0,61380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728029259373,0.203462,61381.0,61380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728029259681,0.002,61381.0,61380.0,0.202463]
["bitfinex-derivatives","BTCF0:USTF0",1728029260477,0.083462,61381.0,61380.0,0.202463]
["bitfinex-derivatives","BTCF0:USTF0",1728029261971,0.002,61381.0,61380.0,0.202463]
["bitfinex-derivatives","BTCF0:USTF0",1728029262172,0.002,61381.0,61380.0,0.204443]
["bitfinex-derivatives","BTCF0:USTF0",1728029263872,0.32204012,61382.0,61381.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728029264281,0.32204012,61382.0,61381.0,0.112762]
["bitfinex-derivatives","BTCF0:USTF0",1728029265081,0.32304012,61382.0,61381.0,0.112762]
["bitfinex-derivatives","BTCF0:USTF0",1728029265283,0.32304012,61382.0,61381.0,0.177626]
["bitfinex-derivatives","BTCF0:USTF0",1728029266079,0.32404012,61382.0,61381.0,0.177626]
["bitfinex-derivatives","BTCF0:USTF0",1728029266278,0.32404012,61382.0,61381.0,0.112762]
["bitfinex-derivatives","BTCF0:USTF0",1728029266478,0.002,61382.0,61381.0,0.112762]
["bitfinex-derivatives","BTCF0:USTF0",1728029268581,0.002,61382.0,61381.0,0.19384546]
["bitfinex-derivatives","BTCF0:USTF0",1728029268981,0.002,61382.0,61381.0,0.3115507]
["bitfinex-derivatives","BTCF0:USTF0",1728029269185,0.002,61382.0,61381.0,0.23046724]
["bitfinex-derivatives","BTCF0:USTF0",1728029269486,0.002,61382.0,61381.0,0.23049011]
["bitfinex-derivatives","BTCF0:USTF0",1728029270076,0.002,61382.0,61381.0,0.112762]
["bitfinex-derivatives","BTCF0:USTF0",1728029270677,0.002,61382.0,61381.0,0.23050477]
["bitfinex-derivatives","BTCF0:USTF0",1728029271079,0.002,61382.0,61381.0,0.2305045]
["bitfinex-derivatives","BTCF0:USTF0",1728029271278,0.3684,61388.0,61381.0,0.2305045]
["bitfinex-derivatives","BTCF0:USTF0",1728029271478,0.3608,61388.0,61387.0,0.28263197]
["bitfinex-derivatives","BTCF0:USTF0",1728029271686,0.081448,61392.0,61390.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728029271990,0.201448,61392.0,61390.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728029272489,0.081449,61391.0,61390.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728029273483,0.12,61392.0,61388.0,0.14326595]
["bitfinex-derivatives","BTCF0:USTF0",1728029273690,0.12,61392.0,61391.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728029273891,0.081447,61393.0,61388.0,0.14326595]
["bitfinex-derivatives","BTCF0:USTF0",1728029274089,0.081447,61393.0,61392.0,0.14637968]
["bitfinex-derivatives","BTCF0:USTF0",1728029274285,0.201447,61393.0,61392.0,0.14637968]
["bitfinex-derivatives","BTCF0:USTF0",1728029276492,0.202447,61393.0,61392.0,0.14637968]
["bitfinex-derivatives","BTCF0:USTF0",1728029276791,0.202447,61393.0,61392.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1728029277182,0.202447,61393.0,61392.0,0.14636828]
["bitfinex-derivatives","BTCF0:USTF0",1728029279579,0.121,61393.0,61392.0,0.14636828]
["bitfinex-derivatives","BTCF0:USTF0",1728029279789,0.001,61393.0,61392.0,0.26636828]
["bitfinex-derivatives","BTCF0:USTF0",1728029279995,0.001,61393.0,61392.0,0.201447]
["bitfinex-derivatives","BTCF0:USTF0",1728029280183,0.001,61393.0,61392.0,0.39988744]
["bitfinex-derivatives","BTCF0:USTF0",1728029280390,0.001,61393.0,61392.0,0.31872149]
["bitfinex-derivatives","BTCF0:USTF0",1728029282000,0.001,61393.0,61392.0,0.35002149]
["bitfinex-derivatives","BTCF0:USTF0",1728029283293,0.001,61393.0,61392.0,0.43104862]
["bitfinex-derivatives","BTCF0:USTF0",1728029284096,0.001,61393.0,61392.0,0.43078874]
["bitfinex-derivatives","BTCF0:USTF0",1728029285800,0.001,61393.0,61392.0,0.34970892]
["bitfinex-derivatives","BTCF0:USTF0",1728029286901,0.001,61393.0,61392.0,1.19914892]
["bitfinex-derivatives","BTCF0:USTF0",1728029287107,0.0038,61398.0,61397.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728029287295,0.0038,61402.0,61401.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728029287498,0.3646,61403.0,61402.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728029287499,0.3608,61403.0,61402.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728029289301,0.3658,61403.0,61402.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728029289800,0.3658,61403.0,61402.0,0.14621841]
["bitfinex-derivatives","BTCF0:USTF0",1728029289801,0.012,61403.0,61402.0,0.14621841]
["bitfinex-derivatives","BTCF0:USTF0",1728029290205,0.012,61403.0,61402.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728029291701,0.012,61403.0,61402.0,0.09202567]
["bitfinex-derivatives","BTCF0:USTF0",1728029292608,0.012,61403.0,61402.0,0.20853898]
["bitfinex-derivatives","BTCF0:USTF0",1728029292821,0.012,61403.0,61402.0,0.2894554]
["bitfinex-derivatives","BTCF0:USTF0",1728029293006,0.132,61403.0,61402.0,0.09202567]
["bitfinex-derivatives","BTCF0:USTF0",1728029293896,0.012,61403.0,61402.0,0.09202567]
["bitfinex-derivatives","BTCF0:USTF0",1728029297510,0.012,61403.0,61402.0,0.15677316]
["bitfinex-derivatives","BTCF0:USTF0",1728029297905,0.012,61403.0,61402.0,0.09202567]
["bitfinex-derivatives","BTCF0:USTF0",1728029303701,0.012,61403.0,61402.0,0.09400567]
["bitfinex-derivatives","BTCF0:USTF0",1728029307605,0.012,61403.0,61402.0,0.17492209]
["bitfinex-derivatives","BTCF0:USTF0",1728029308112,0.012,61403.0,61402.0,0.29165144]
["bitfinex-derivatives","BTCF0:USTF0",1728029308305,0.012,61403.0,61402.0,0.21073502]
["bitfinex-derivatives","BTCF0:USTF0",1728029308710,0.1238,61409.0,61402.0,0.12930102]
["bitfinex-derivatives","BTCF0:USTF0",1728029309016,0.08386554,61412.0,61411.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728029310524,0.09786554,61412.0,61411.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728029311507,0.01644354,61412.0,61411.0,0.19788697]
["bitfinex-derivatives","BTCF0:USTF0",1728029311709,0.03044354,61412.0,61411.0,0.34164835]
["bitfinex-derivatives","BTCF0:USTF0",1728029311913,0.03044354,61412.0,61411.0,0.26058697]
["bitfinex-derivatives","BTCF0:USTF0",1728029312207,0.03044354,61412.0,61411.0,0.34164288]
["bitfinex-derivatives","BTCF0:USTF0",1728029312411,0.03044354,61412.0,61411.0,0.46164288]
["bitfinex-derivatives","BTCF0:USTF0",1728029312604,0.23186454,61412.0,61411.0,0.144122]
["bitfinex-derivatives","BTCF0:USTF0",1728029312808,0.11186454,61412.0,61411.0,0.144122]
["bitfinex-derivatives","BTCF0:USTF0",1728029314109,0.23186454,61412.0,61411.0,0.144122]
["bitfinex-derivatives","BTCF0:USTF0",1728029314308,0.23186454,61412.0,61411.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728029317209,0.23186454,61412.0,61411.0,0.09189136]
["bitfinex-derivatives","BTCF0:USTF0",1728029317719,0.11186454,61412.0,61411.0,0.09189136]
["bitfinex-derivatives","BTCF0:USTF0",1728029318910,0.03044354,61412.0,61411.0,0.289468]
["bitfinex-derivatives","BTCF0:USTF0",1728029319220,0.03044354,61412.0,61411.0,0.20841209]
["bitfinex-derivatives","BTCF0:USTF0",1728029320212,0.03044354,61412.0,61411.0,0.32841209]
["bitfinex-derivatives","BTCF0:USTF0",1728029322113,0.03044354,61412.0,61411.0,0.32832732]
["bitfinex-derivatives","BTCF0:USTF0",1728029322313,0.028,61412.0,61411.0,0.32832732]
["bitfinex-derivatives","BTCF0:USTF0",1728029330911,0.028,61412.0,61411.0,0.32819085]
["bitfinex-derivatives","BTCF0:USTF0",1728029331806,0.028,61412.0,61411.0,0.32823872]
["bitfinex-derivatives","BTCF0:USTF0",1728029334318,0.028,61412.0,61411.0,0.68903872]
["bitfinex-derivatives","BTCF0:USTF0",1728029339327,0.028,61412.0,61411.0,0.78645228]
["bitfinex-derivatives","BTCF0:USTF0",1728029341323,0.028,61412.0,61411.0,0.68903872]
["bitfinex-derivatives","BTCF0:USTF0",1728029342925,0.001,61412.0,61411.0,0.68903872]
["bitfinex-derivatives","BTCF0:USTF0",1728029343126,0.003,61412.0,61411.0,0.68903872]
["bitfinex-derivatives","BTCF0:USTF0",1728029343728,0.002,61412.0,61411.0,0.68903872]
["bitfinex-derivatives","BTCF0:USTF0",1728029344327,0.002,61412.0,61411.0,0.82779518]
["bitfinex-derivatives","BTCF0:USTF0",1728029344523,0.001,61412.0,61411.0,0.74637318]
["bitfinex-derivatives","BTCF0:USTF0",1728029344824,0.001,61412.0,61411.0,0.71143964]
["bitfinex-derivatives","BTCF0:USTF0",1728029345033,0.001,61412.0,61411.0,0.82784294]
["bitfinex-derivatives","BTCF0:USTF0",1728029345423,0.001,61412.0,61411.0,0.82982294]
["bitfinex-derivatives","BTCF0:USTF0",1728029349535,0.0038,61419.0,61411.0,0.82982294]
["bitfinex-derivatives","BTCF0:USTF0",1728029349536,0.0038,61419.0,61411.0,1.91834294]
["bitfinex-derivatives","BTCF0:USTF0",1728029349728,0.0038,61422.0,61418.0,0.21744404]
["bitfinex-derivatives","BTCF0:USTF0",1728029349934,0.085201,61427.0,61425.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728029350129,0.081401,61427.0,61425.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1728029350334,0.0331,61429.0,61428.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728029350532,0.36164,61430.0,61428.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728029350748,0.3608,61430.0,61429.0,0.27863258]
["bitfinex-derivatives","BTCF0:USTF0",1728029351129,0.3608,61430.0,61429.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728029351332,0.081392,61434.0,61428.0,0.20110295]
["bitfinex-derivatives","BTCF0:USTF0",1728029351541,0.081392,61434.0,61432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728029352634,0.0312,61435.0,61432.0,0.201394]
["bitfinex-derivatives","BTCF0:USTF0",1728029352853,0.01644266,61433.0,61432.0,0.202394]
["bitfinex-derivatives","BTCF0:USTF0",1728029353256,0.01644266,61433.0,61432.0,0.26721292]
["bitfinex-derivatives","BTCF0:USTF0",1728029354251,0.01644266,61433.0,61432.0,0.202394]
["bitfinex-derivatives","BTCF0:USTF0",1728029354453,0.03044266,61433.0,61432.0,0.202394]
["bitfinex-derivatives","BTCF0:USTF0",1728029363148,0.03044266,61433.0,61432.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1728029365557,0.11183566,61433.0,61432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728029365765,0.47263566,61433.0,61428.0,0.04855891]
["bitfinex-derivatives","BTCF0:USTF0",1728029366064,0.47263566,61433.0,61426.0,0.04855891]
["bitfinex-derivatives","BTCF0:USTF0",1728029366065,0.0814,61428.0,61426.0,0.04855891]
["bitfinex-derivatives","BTCF0:USTF0",1728029366363,0.081403,61426.0,61425.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728029367156,0.12,61427.0,61425.0,0.04858056]
["bitfinex-derivatives","BTCF0:USTF0",1728029367356,0.081406,61423.0,61422.0,0.04858937]
["bitfinex-derivatives","BTCF0:USTF0",1728029367556,0.12,61423.0,61420.0,0.04858937]
["bitfinex-derivatives","BTCF0:USTF0",1728029367763,0.08141,61420.0,61419.0,0.04858937]
["bitfinex-derivatives","BTCF0:USTF0",1728029367958,0.08141,61420.0,61417.0,0.13000337]
["bitfinex-derivatives","BTCF0:USTF0",1728029367959,0.081413,61418.0,61417.0,0.13000337]
["bitfinex-derivatives","BTCF0:USTF0",1728029368361,0.081413,61418.0,61417.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728029369470,0.089413,61418.0,61417.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728029370369,0.095413,61418.0,61417.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728029370868,0.095413,61418.0,61417.0,0.202414]
["bitfinex-derivatives","BTCF0:USTF0",1728029371066,0.014,61418.0,61417.0,0.202414]
["bitfinex-derivatives","BTCF0:USTF0",1728029371260,0.081409,61421.0,61417.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1728029371462,0.081409,61421.0,61420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728029371975,0.081409,61421.0,61420.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1728029372470,0.089409,61421.0,61420.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1728029374067,0.015,61421.0,61420.0,0.26720715]
["bitfinex-derivatives","BTCF0:USTF0",1728029374675,0.015,61421.0,61420.0,0.26820715]
["bitfinex-derivatives","BTCF0:USTF0",1728029375065,0.005,61421.0,61420.0,0.26720715]
["bitfinex-derivatives","BTCF0:USTF0",1728029375374,0.011,61421.0,61420.0,0.26820715]
["bitfinex-derivatives","BTCF0:USTF0",1728029375874,0.011,61421.0,61420.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1728029378371,0.081403,61426.0,61420.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1728029378372,0.00244266,61433.0,61429.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728029378573,0.00244266,61433.0,61432.0,0.16863745]
["bitfinex-derivatives","BTCF0:USTF0",1728029378764,0.00244266,61433.0,61432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728029379165,0.00244266,61433.0,61432.0,0.18484993]
["bitfinex-derivatives","BTCF0:USTF0",1728029379867,0.00244266,61433.0,61432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728029380064,0.01444266,61433.0,61432.0,0.18582128]
["bitfinex-derivatives","BTCF0:USTF0",1728029380470,0.01444266,61433.0,61432.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728029380860,0.22483566,61433.0,61432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728029381266,0.22483566,61433.0,61432.0,0.0668194]
["bitfinex-derivatives","BTCF0:USTF0",1728029382576,0.10483566,61433.0,61432.0,0.0668194]
["bitfinex-derivatives","BTCF0:USTF0",1728029382771,0.10483566,61433.0,61432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728029383868,0.02344266,61433.0,61432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728029384176,0.02344266,61433.0,61432.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1728029384565,0.14344266,61433.0,61432.0,0.14820363]
["bitfinex-derivatives","BTCF0:USTF0",1728029384967,0.02344266,61433.0,61432.0,0.14820363]
["bitfinex-derivatives","BTCF0:USTF0",1728029385279,0.02344266,61433.0,61432.0,0.14819915]
["bitfinex-derivatives","BTCF0:USTF0",1728029385872,0.02344266,61433.0,61432.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1728029387476,0.02344266,61433.0,61432.0,0.06680515]
["bitfinex-derivatives","BTCF0:USTF0",1728029388870,0.02344266,61433.0,61432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728029392179,0.10483566,61433.0,61432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728029393884,0.02344266,61433.0,61432.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1728029400692,0.02344266,61433.0,61432.0,0.203394]
["bitfinex-derivatives","BTCF0:USTF0",1728029402395,0.021,61433.0,61432.0,0.203394]
["bitfinex-derivatives","BTCF0:USTF0",1728029402795,0.021,61433.0,61432.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1728029403292,0.021,61433.0,61432.0,0.203394]
["bitfinex-derivatives","BTCF0:USTF0",1728029404889,0.021,61433.0,61432.0,0.28445641]
["bitfinex-derivatives","BTCF0:USTF0",1728029405193,0.021,61433.0,61432.0,0.40012869]
["bitfinex-derivatives","BTCF0:USTF0",1728029405391,0.021,61433.0,61432.0,0.28012869]
["bitfinex-derivatives","BTCF0:USTF0",1728029405896,0.021,61433.0,61432.0,0.16447368]
["bitfinex-derivatives","BTCF0:USTF0",1728029406088,0.021,61433.0,61432.0,0.19910004]
["bitfinex-derivatives","BTCF0:USTF0",1728029406288,0.021,61433.0,61432.0,0.28021113]
["bitfinex-derivatives","BTCF0:USTF0",1728029407093,0.021,61433.0,61432.0,0.19910004]
["bitfinex-derivatives","BTCF0:USTF0",1728029407494,0.021,61433.0,61432.0,0.28024882]
["bitfinex-derivatives","BTCF0:USTF0",1728029408193,0.021,61433.0,61432.0,0.19910004]
["bitfinex-derivatives","BTCF0:USTF0",1728029409795,0.021,61433.0,61432.0,0.31910004]
["bitfinex-derivatives","BTCF0:USTF0",1728029411588,0.0038,61440.0,61432.0,1.40746004]
["bitfinex-derivatives","BTCF0:USTF0",1728029411791,0.0038,61444.0,61443.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728029412001,0.00244159,61449.0,61445.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728029412201,0.08381459,61449.0,61446.0,0.31656653]
["bitfinex-derivatives","BTCF0:USTF0",1728029412395,0.08381459,61449.0,61447.0,0.19656653]
["bitfinex-derivatives","BTCF0:USTF0",1728029412595,0.08381459,61449.0,61446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728029412992,0.08381459,61449.0,61448.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1728029413498,0.081374,61448.0,61447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728029414494,0.081374,61448.0,61447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728029414796,0.01144159,61449.0,61448.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728029415006,0.01144159,61449.0,61448.0,0.19639654]
["bitfinex-derivatives","BTCF0:USTF0",1728029415589,0.00244159,61449.0,61448.0,0.27832061]
["bitfinex-derivatives","BTCF0:USTF0",1728029416002,0.00244159,61449.0,61448.0,0.16329707]
["bitfinex-derivatives","BTCF0:USTF0",1728029416393,0.081365,61454.0,61448.0,0.16329707]
["bitfinex-derivatives","BTCF0:USTF0",1728029416394,0.081365,61454.0,61450.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728029416617,0.081365,61454.0,61452.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728029416901,0.201367,61453.0,61451.0,0.06471054]
["bitfinex-derivatives","BTCF0:USTF0",1728029417297,0.201367,61453.0,61450.0,0.14607954]
["bitfinex-derivatives","BTCF0:USTF0",1728029417509,0.081367,61453.0,61450.0,0.14607954]
["bitfinex-derivatives","BTCF0:USTF0",1728029417798,0.081367,61453.0,61451.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728029419295,0.081367,61453.0,61452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728029419899,0.081367,61453.0,61452.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728029420403,0.081367,61453.0,61452.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1728029422209,0.081367,61453.0,61452.0,0.13187665]
["bitfinex-derivatives","BTCF0:USTF0",1728029425207,0.081367,61453.0,61452.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1728029427912,0.0319,61458.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728029428210,0.081367,61453.0,61452.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1728029429007,0.081367,61453.0,61452.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1728029429211,0.081367,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728029429612,0.081367,61453.0,61452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728029429812,0.081367,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728029430211,0.081367,61453.0,61452.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1728029430710,0.081367,61453.0,61452.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1728029430912,0.081367,61453.0,61452.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1728029431313,0.081367,61453.0,61452.0,0.13187665]
["bitfinex-derivatives","BTCF0:USTF0",1728029433204,0.081363,61456.0,61454.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728029433410,0.3608,61459.0,61453.0,0.23850865]
["bitfinex-derivatives","BTCF0:USTF0",1728029433606,0.081362,61457.0,61455.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728029434121,0.3608,61459.0,61455.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728029434421,0.081363,61456.0,61455.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728029435018,0.081363,61456.0,61455.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1728029436514,0.01041082,61460.0,61456.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1728029436720,0.114653,61464.0,61456.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1728029436721,0.081361,61458.0,61456.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1728029437623,0.081361,61458.0,61457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728029438321,0.081361,61458.0,61457.0,0.201361]
["bitfinex-derivatives","BTCF0:USTF0",1728029438519,0.081361,61458.0,61457.0,0.24986965]
["bitfinex-derivatives","BTCF0:USTF0",1728029439318,0.081361,61458.0,61457.0,0.25086965]
["bitfinex-derivatives","BTCF0:USTF0",1728029439520,0.081361,61458.0,61457.0,0.202361]
["bitfinex-derivatives","BTCF0:USTF0",1728029440024,0.081361,61458.0,61457.0,0.203361]
["bitfinex-derivatives","BTCF0:USTF0",1728029440025,0.079381,61458.0,61457.0,0.203361]
["bitfinex-derivatives","BTCF0:USTF0",1728029440218,0.081357,61461.0,61458.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728029440419,0.081357,61461.0,61460.0,0.04860507]
["bitfinex-derivatives","BTCF0:USTF0",1728029440725,0.13034301,61463.0,61458.0,0.06471054]
["bitfinex-derivatives","BTCF0:USTF0",1728029440726,0.081359,61459.0,61458.0,0.06471054]
["bitfinex-derivatives","BTCF0:USTF0",1728029441426,0.081359,61459.0,61458.0,0.06571054]
["bitfinex-derivatives","BTCF0:USTF0",1728029441721,0.081359,61459.0,61458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728029441926,0.01034301,61463.0,61458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728029442228,0.081353,61463.0,61462.0,0.18486866]
["bitfinex-derivatives","BTCF0:USTF0",1728029442625,0.081353,61463.0,61462.0,0.06486866]
["bitfinex-derivatives","BTCF0:USTF0",1728029443226,0.081353,61463.0,61462.0,0.18486866]
["bitfinex-derivatives","BTCF0:USTF0",1728029443419,0.081353,61463.0,61462.0,0.26622366]
["bitfinex-derivatives","BTCF0:USTF0",1728029443815,0.081353,61463.0,61462.0,0.201355]
["bitfinex-derivatives","BTCF0:USTF0",1728029444116,0.081353,61463.0,61462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728029444425,0.0333,61464.0,61460.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728029444426,0.081357,61461.0,61460.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728029445922,0.081357,61461.0,61460.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728029448820,0.201357,61461.0,61460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728029450028,0.562157,61461.0,61460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728029457629,0.562157,61461.0,61460.0,0.04965115]
["bitfinex-derivatives","BTCF0:USTF0",1728029458328,0.562157,61461.0,61460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728029469938,0.442157,61461.0,61460.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728029470141,0.442157,61461.0,61460.0,0.185854]
["bitfinex-derivatives","BTCF0:USTF0",1728029470334,0.442157,61461.0,61460.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728029470537,0.442157,61461.0,61460.0,0.2516396]
["bitfinex-derivatives","BTCF0:USTF0",1728029470839,0.442157,61461.0,61460.0,0.1316396]
["bitfinex-derivatives","BTCF0:USTF0",1728029471038,0.442157,61461.0,61460.0,0.11543349]
["bitfinex-derivatives","BTCF0:USTF0",1728029471429,0.440177,61461.0,61460.0,0.11543349]
["bitfinex-derivatives","BTCF0:USTF0",1728029472740,0.440177,61461.0,61460.0,0.08273349]
["bitfinex-derivatives","BTCF0:USTF0",1728029473746,0.440177,61461.0,61460.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728029475241,0.440177,61461.0,61460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728029476650,0.560177,61461.0,61460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728029477454,0.560177,61461.0,61460.0,0.04972254]
["bitfinex-derivatives","BTCF0:USTF0",1728029478149,0.560177,61461.0,61460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728029478546,0.560177,61461.0,61460.0,0.04974447]
["bitfinex-derivatives","BTCF0:USTF0",1728029478754,0.560177,61461.0,61446.0,0.09744404]
["bitfinex-derivatives","BTCF0:USTF0",1728029478755,0.48812,61460.0,61446.0,0.09744404]
["bitfinex-derivatives","BTCF0:USTF0",1728029478950,0.48812,61460.0,61435.0,0.11300279]
["bitfinex-derivatives","BTCF0:USTF0",1728029478951,0.8416,61451.0,61440.0,0.08912407]
["bitfinex-derivatives","BTCF0:USTF0",1728029479161,0.12,61441.0,61432.0,0.08092407]
["bitfinex-derivatives","BTCF0:USTF0",1728029479346,0.081377,61446.0,61426.0,0.08092407]
["bitfinex-derivatives","BTCF0:USTF0",1728029479347,0.081396,61431.0,61426.0,0.08092407]
["bitfinex-derivatives","BTCF0:USTF0",1728029479548,0.12,61427.0,61424.0,0.16232907]
["bitfinex-derivatives","BTCF0:USTF0",1728029479847,0.12,61427.0,61424.0,0.0813063]
["bitfinex-derivatives","BTCF0:USTF0",1728029480154,0.12,61427.0,61420.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728029480155,0.3608,61426.0,61420.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728029480350,0.201409,61421.0,61420.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728029481446,0.201409,61421.0,61420.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728029481648,0.081409,61421.0,61420.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728029482254,0.082409,61421.0,61420.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728029482750,0.083409,61421.0,61420.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1728029482953,0.002,61421.0,61420.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1728029483150,0.3608,61426.0,61420.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1728029483346,0.3608,61426.0,61425.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728029483549,0.3608,61426.0,61424.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728029483550,0.0814,61429.0,61426.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728029484259,0.0814,61429.0,61427.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728029484459,0.081395,61432.0,61429.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728029484663,0.081396,61431.0,61429.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728029485554,0.081396,61431.0,61429.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1728029485956,0.081396,61431.0,61429.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1728029486353,0.081396,61431.0,61430.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728029488455,0.081396,61431.0,61430.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728029500671,0.081396,61431.0,61430.0,0.113097]
["bitfinex-derivatives","BTCF0:USTF0",1728029501177,0.1938,61439.0,61432.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728029501178,0.20399574,61439.0,61432.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728029501380,0.081393,61433.0,61432.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728029503476,0.083393,61433.0,61432.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728029510669,0.081394,61432.0,61431.0,0.04333358]
["bitfinex-derivatives","BTCF0:USTF0",1728029510979,0.081394,61432.0,61429.0,0.08126848]
["bitfinex-derivatives","BTCF0:USTF0",1728029510980,0.081397,61430.0,61429.0,0.08126848]
["bitfinex-derivatives","BTCF0:USTF0",1728029511172,0.04066928,61430.0,61429.0,0.19630993]
["bitfinex-derivatives","BTCF0:USTF0",1728029511980,0.04066928,61430.0,61429.0,0.19603214]
["bitfinex-derivatives","BTCF0:USTF0",1728029512171,0.04066928,61430.0,61429.0,0.19614137]
["bitfinex-derivatives","BTCF0:USTF0",1728029512369,0.04066928,61430.0,61429.0,0.19714137]
["bitfinex-derivatives","BTCF0:USTF0",1728029512574,0.04066928,61430.0,61429.0,0.12074337]
["bitfinex-derivatives","BTCF0:USTF0",1728029512974,0.04066928,61430.0,61429.0,0.12174337]
["bitfinex-derivatives","BTCF0:USTF0",1728029513578,0.04066928,61430.0,61429.0,0.12274337]
["bitfinex-derivatives","BTCF0:USTF0",1728029513982,0.04066928,61430.0,61429.0,0.20114137]
["bitfinex-derivatives","BTCF0:USTF0",1728029514178,0.04066928,61430.0,61429.0,0.19814137]
["bitfinex-derivatives","BTCF0:USTF0",1728029514376,0.04066928,61430.0,61429.0,0.19914137]
["bitfinex-derivatives","BTCF0:USTF0",1728029514686,0.04066928,61430.0,61429.0,0.19714137]
["bitfinex-derivatives","BTCF0:USTF0",1728029514887,0.04066928,61430.0,61429.0,0.20014137]
["bitfinex-derivatives","BTCF0:USTF0",1728029515679,0.04066928,61430.0,61429.0,0.19914137]
["bitfinex-derivatives","BTCF0:USTF0",1728029515884,0.04066928,61430.0,61429.0,0.20014137]
["bitfinex-derivatives","BTCF0:USTF0",1728029516578,0.04066928,61430.0,61429.0,0.19814137]
["bitfinex-derivatives","BTCF0:USTF0",1728029516775,0.04066928,61430.0,61429.0,0.19914137]
["bitfinex-derivatives","BTCF0:USTF0",1728029518482,0.00244235,61434.0,61429.0,0.19914137]
["bitfinex-derivatives","BTCF0:USTF0",1728029518483,0.081394,61433.0,61432.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728029518677,0.081394,61433.0,61432.0,0.27764517]
["bitfinex-derivatives","BTCF0:USTF0",1728029518982,0.081394,61433.0,61432.0,0.27759762]
["bitfinex-derivatives","BTCF0:USTF0",1728029519582,0.081394,61433.0,61432.0,0.27759207]
["bitfinex-derivatives","BTCF0:USTF0",1728029519887,0.083394,61433.0,61432.0,0.27759207]
["bitfinex-derivatives","BTCF0:USTF0",1728029520185,0.083394,61433.0,61432.0,0.16275429]
["bitfinex-derivatives","BTCF0:USTF0",1728029520391,0.083394,61433.0,61432.0,0.08136029]
["bitfinex-derivatives","BTCF0:USTF0",1728029521176,0.081394,61432.0,61431.0,0.08136029]
["bitfinex-derivatives","BTCF0:USTF0",1728029521376,0.201394,61432.0,61431.0,0.08136029]
["bitfinex-derivatives","BTCF0:USTF0",1728029521573,0.081396,61431.0,61430.0,0.16275729]
["bitfinex-derivatives","BTCF0:USTF0",1728029521783,0.081396,61431.0,61430.0,0.27763908]
["bitfinex-derivatives","BTCF0:USTF0",1728029522686,0.081396,61431.0,61430.0,0.19627879]
["bitfinex-derivatives","BTCF0:USTF0",1728029522881,0.081396,61431.0,61430.0,0.27765181]
["bitfinex-derivatives","BTCF0:USTF0",1728029523387,0.081396,61431.0,61430.0,0.27865181]
["bitfinex-derivatives","BTCF0:USTF0",1728029523883,0.081396,61431.0,61430.0,0.19727879]
["bitfinex-derivatives","BTCF0:USTF0",1728029524284,0.081396,61431.0,61430.0,0.19927879]
["bitfinex-derivatives","BTCF0:USTF0",1728029525281,0.00244235,61434.0,61430.0,0.1178066]
["bitfinex-derivatives","BTCF0:USTF0",1728029525480,0.08383435,61434.0,61433.0,0.16276653]
["bitfinex-derivatives","BTCF0:USTF0",1728029525681,0.08383435,61434.0,61433.0,0.27757313]
["bitfinex-derivatives","BTCF0:USTF0",1728029525980,0.08383435,61434.0,61433.0,0.16276653]
["bitfinex-derivatives","BTCF0:USTF0",1728029526182,0.08383435,61434.0,61433.0,0.27757406]
["bitfinex-derivatives","BTCF0:USTF0",1728029527283,0.08583435,61434.0,61433.0,0.27757406]
["bitfinex-derivatives","BTCF0:USTF0",1728029527584,0.00444235,61434.0,61433.0,0.39757406]
["bitfinex-derivatives","BTCF0:USTF0",1728029527786,0.00444235,61434.0,61433.0,0.31620053]
["bitfinex-derivatives","BTCF0:USTF0",1728029528876,0.00444235,61434.0,61433.0,0.41364457]
["bitfinex-derivatives","BTCF0:USTF0",1728029529085,0.002,61434.0,61433.0,0.41364457]
["bitfinex-derivatives","BTCF0:USTF0",1728029530085,0.002,61434.0,61433.0,0.31620053]
["bitfinex-derivatives","BTCF0:USTF0",1728029530293,0.001,61434.0,61433.0,0.31620053]
["bitfinex-derivatives","BTCF0:USTF0",1728029530987,0.3608,61436.0,61435.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728029531189,0.3608,61436.0,61435.0,0.19619753]
["bitfinex-derivatives","BTCF0:USTF0",1728029532390,0.3608,61436.0,61435.0,0.2775266]
["bitfinex-derivatives","BTCF0:USTF0",1728029532685,0.3608,61436.0,61435.0,0.19619753]
["bitfinex-derivatives","BTCF0:USTF0",1728029533294,0.3608,61436.0,61435.0,0.27749801]
["bitfinex-derivatives","BTCF0:USTF0",1728029533587,0.3628,61436.0,61435.0,0.27749801]
["bitfinex-derivatives","BTCF0:USTF0",1728029533981,0.3628,61436.0,61435.0,0.19619753]
["bitfinex-derivatives","BTCF0:USTF0",1728029534790,0.3628,61436.0,61434.0,0.08128544]
["bitfinex-derivatives","BTCF0:USTF0",1728029534993,0.12,61434.0,61432.0,0.08128544]
["bitfinex-derivatives","BTCF0:USTF0",1728029535195,0.081394,61432.0,61430.0,0.09176469]
["bitfinex-derivatives","BTCF0:USTF0",1728029535388,0.081394,61432.0,61430.0,0.08128544]
["bitfinex-derivatives","BTCF0:USTF0",1728029535389,0.12,61431.0,61430.0,0.08128544]
["bitfinex-derivatives","BTCF0:USTF0",1728029535592,0.12,61431.0,61430.0,0.19616467]
["bitfinex-derivatives","BTCF0:USTF0",1728029535788,0.12,61431.0,61430.0,0.11487923]
["bitfinex-derivatives","BTCF0:USTF0",1728029536398,0.12,61431.0,61430.0,0.19627623]
["bitfinex-derivatives","BTCF0:USTF0",1728029537200,0.12,61431.0,61430.0,0.27755668]
["bitfinex-derivatives","BTCF0:USTF0",1728029537390,0.121,61431.0,61430.0,0.20327623]
["bitfinex-derivatives","BTCF0:USTF0",1728029537795,0.121,61431.0,61430.0,0.21127623]
["bitfinex-derivatives","BTCF0:USTF0",1728029538491,0.12,61431.0,61430.0,0.20927623]
["bitfinex-derivatives","BTCF0:USTF0",1728029539293,0.3608,61436.0,61430.0,0.12787923]
["bitfinex-derivatives","BTCF0:USTF0",1728029539489,0.44219,61436.0,61434.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728029540093,0.44219,61436.0,61435.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728029540799,0.44219,61436.0,61433.0,0.08125977]
["bitfinex-derivatives","BTCF0:USTF0",1728029540800,0.3608,61436.0,61434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728029541002,0.20139,61435.0,61434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728029541295,0.20139,61435.0,61434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728029542589,0.20139,61435.0,61434.0,0.06800561]
["bitfinex-derivatives","BTCF0:USTF0",1728029542996,0.20139,61435.0,61433.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728029542997,0.12,61435.0,61433.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728029543195,0.081392,61434.0,61433.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728029543394,0.081394,61432.0,61431.0,0.08125977]
["bitfinex-derivatives","BTCF0:USTF0",1728029543594,0.081396,61431.0,61430.0,0.16265677]
["bitfinex-derivatives","BTCF0:USTF0",1728029543790,0.081396,61431.0,61430.0,0.27740578]
["bitfinex-derivatives","BTCF0:USTF0",1728029544089,0.081396,61431.0,61430.0,0.27741364]
["bitfinex-derivatives","BTCF0:USTF0",1728029544496,0.081396,61431.0,61430.0,0.19601664]
["bitfinex-derivatives","BTCF0:USTF0",1728029544702,0.081396,61431.0,61430.0,0.08825977]
["bitfinex-derivatives","BTCF0:USTF0",1728029544903,0.081396,61431.0,61430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728029545203,0.081396,61431.0,61430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728029546502,0.081396,61431.0,61430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728029547301,0.081396,61431.0,61430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728029547496,0.081396,61431.0,61430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728029548405,0.081396,61431.0,61430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728029550508,0.081396,61431.0,61430.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1728029550808,0.081396,61431.0,61430.0,0.28245848]
["bitfinex-derivatives","BTCF0:USTF0",1728029552698,0.201396,61431.0,61430.0,0.28245876]
["bitfinex-derivatives","BTCF0:USTF0",1728029553608,0.201396,61431.0,61430.0,0.28245289]
["bitfinex-derivatives","BTCF0:USTF0",1728029553807,0.201396,61431.0,61430.0,0.20105589]
["bitfinex-derivatives","BTCF0:USTF0",1728029554205,0.201396,61431.0,61430.0,0.08626005]
["bitfinex-derivatives","BTCF0:USTF0",1728029554510,0.201396,61431.0,61430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728029556308,0.201396,61431.0,61430.0,0.07001557]
["bitfinex-derivatives","BTCF0:USTF0",1728029557312,0.201396,61431.0,61430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728029557510,0.201396,61431.0,61430.0,0.07001557]
["bitfinex-derivatives","BTCF0:USTF0",1728029557913,0.201396,61431.0,61430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728029558109,0.562196,61431.0,61430.0,0.07001557]
["bitfinex-derivatives","BTCF0:USTF0",1728029558508,0.562196,61431.0,61430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728029559205,0.562196,61431.0,61430.0,0.07001557]
["bitfinex-derivatives","BTCF0:USTF0",1728029560610,0.562196,61431.0,61430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728029561512,0.562196,61431.0,61430.0,0.07001557]
["bitfinex-derivatives","BTCF0:USTF0",1728029561717,0.562196,61431.0,61430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728029561920,0.562196,61431.0,61430.0,0.07001557]
["bitfinex-derivatives","BTCF0:USTF0",1728029564311,0.562196,61431.0,61430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728029564508,0.562196,61431.0,61430.0,0.07002678]
["bitfinex-derivatives","BTCF0:USTF0",1728029565720,0.562196,61431.0,61430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728029567816,0.442196,61431.0,61430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728029569415,0.081396,61431.0,61430.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1728029569615,0.081396,61431.0,61430.0,0.16765705]
["bitfinex-derivatives","BTCF0:USTF0",1728029569824,0.081396,61431.0,61430.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1728029570120,0.081396,61431.0,61430.0,0.16765705]
["bitfinex-derivatives","BTCF0:USTF0",1728029570519,0.081396,61431.0,61430.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1728029571422,0.081396,61431.0,61430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728029587141,0.09195223,61431.0,61430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728029589740,0.081396,61431.0,61430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728029595044,0.442196,61431.0,61430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728029595446,0.081396,61431.0,61430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728029595644,0.442196,61431.0,61430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728029600545,0.081396,61431.0,61430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728029600746,0.442196,61431.0,61430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728029601348,0.081396,61431.0,61430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728029601655,0.442196,61431.0,61430.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1728029601953,0.442196,61431.0,61430.0,0.16765705]
["bitfinex-derivatives","BTCF0:USTF0",1728029602552,0.081396,61431.0,61430.0,0.16765705]
["bitfinex-derivatives","BTCF0:USTF0",1728029603849,0.081396,61431.0,61430.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1728029604043,0.081396,61431.0,61430.0,0.16765705]
["bitfinex-derivatives","BTCF0:USTF0",1728029604755,0.081396,61431.0,61430.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1728029604944,0.081396,61431.0,61430.0,0.16765705]
["bitfinex-derivatives","BTCF0:USTF0",1728029607442,0.081396,61431.0,61430.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1728029607843,0.081396,61431.0,61430.0,0.16765705]
["bitfinex-derivatives","BTCF0:USTF0",1728029608950,0.081396,61431.0,61430.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1728029610560,0.081396,61431.0,61430.0,0.16765705]
["bitfinex-derivatives","BTCF0:USTF0",1728029610749,0.081396,61431.0,61430.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1728029610952,0.081396,61431.0,61430.0,0.16765705]
["bitfinex-derivatives","BTCF0:USTF0",1728029612154,0.201396,61431.0,61430.0,0.16765705]
["bitfinex-derivatives","BTCF0:USTF0",1728029615150,0.201396,61431.0,61430.0,0.28262171]
["bitfinex-derivatives","BTCF0:USTF0",1728029616357,0.201396,61431.0,61430.0,0.16765705]
["bitfinex-derivatives","BTCF0:USTF0",1728029617058,0.201396,61431.0,61430.0,0.28258617]
["bitfinex-derivatives","BTCF0:USTF0",1728029617457,0.201396,61431.0,61430.0,0.16765705]
["bitfinex-derivatives","BTCF0:USTF0",1728029620267,0.201396,61431.0,61430.0,0.28257685]
["bitfinex-derivatives","BTCF0:USTF0",1728029621158,0.201396,61431.0,61430.0,0.16765705]
["bitfinex-derivatives","BTCF0:USTF0",1728029622257,0.201396,61431.0,61430.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1728029624868,0.201396,61431.0,61430.0,0.08626005]
["bitfinex-derivatives","BTCF0:USTF0",1728029625072,0.201396,61431.0,61430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728029625956,0.201396,61431.0,61430.0,0.05377548]
["bitfinex-derivatives","BTCF0:USTF0",1728029626368,0.201396,61431.0,61430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728029628267,0.689756,61431.0,61430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728029628671,0.689756,61431.0,61421.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728029628672,0.081408,61422.0,61421.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728029628878,0.081408,61422.0,61411.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728029628879,0.081414,61417.0,61416.0,0.08126005]
["bitfinex-derivatives","BTCF0:USTF0",1728029629171,0.081417,61415.0,61410.0,0.08126005]
["bitfinex-derivatives","BTCF0:USTF0",1728029629373,0.081417,61415.0,61408.0,0.08126005]
["bitfinex-derivatives","BTCF0:USTF0",1728029629374,0.081422,61411.0,61408.0,0.08126005]
["bitfinex-derivatives","BTCF0:USTF0",1728029629587,0.4808,61409.0,61404.0,0.08126005]
["bitfinex-derivatives","BTCF0:USTF0",1728029629871,0.12,61405.0,61399.0,0.08506005]
["bitfinex-derivatives","BTCF0:USTF0",1728029630077,0.081439,61399.0,61397.0,0.09183393]
["bitfinex-derivatives","BTCF0:USTF0",1728029630270,0.4808,61400.0,61395.0,0.08126005]
["bitfinex-derivatives","BTCF0:USTF0",1728029630271,0.081442,61396.0,61395.0,0.08126005]
["bitfinex-derivatives","BTCF0:USTF0",1728029630481,0.081443,61395.0,61394.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728029630665,0.187443,61395.0,61394.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728029631575,0.173443,61395.0,61394.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728029632475,0.169443,61395.0,61394.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728029632867,0.169443,61395.0,61394.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728029632868,0.170443,61395.0,61394.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728029633168,0.170443,61395.0,61394.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1728029633169,0.171443,61395.0,61394.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1728029634776,0.002,61395.0,61394.0,0.151545]
["bitfinex-derivatives","BTCF0:USTF0",1728029635662,0.3608,61400.0,61399.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728029635663,0.12,61400.0,61399.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728029636873,0.121,61400.0,61399.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728029637077,0.122,61400.0,61399.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728029639670,0.002,61400.0,61399.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728029641573,0.002,61400.0,61399.0,0.09203336]
["bitfinex-derivatives","BTCF0:USTF0",1728029648068,0.002,61400.0,61399.0,0.45283336]
["bitfinex-derivatives","BTCF0:USTF0",1728029648473,0.0038,61407.0,61406.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728029648673,0.4808,61409.0,61408.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728029648877,0.48164,61409.0,61408.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728029649182,0.4808,61409.0,61408.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728029650371,0.4828,61409.0,61408.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1728029652678,0.122,61409.0,61408.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1728029655884,0.002,61409.0,61408.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1728029656084,0.122,61409.0,61408.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1728029659687,0.002,61409.0,61408.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1728029659889,0.002,61409.0,61408.0,0.453226]
["bitfinex-derivatives","BTCF0:USTF0",1728029660096,0.002,61409.0,61408.0,0.53448605]
["bitfinex-derivatives","BTCF0:USTF0",1728029660389,0.002,61409.0,61408.0,0.68704516]
["bitfinex-derivatives","BTCF0:USTF0",1728029662693,0.002,61409.0,61408.0,1.77556516]
["bitfinex-derivatives","BTCF0:USTF0",1728029663090,0.002,61409.0,61408.0,1.8730092]
["bitfinex-derivatives","BTCF0:USTF0",1728029663292,0.0038,61416.0,61415.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728029663495,0.085207,61423.0,61415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728029663685,0.081407,61423.0,61419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728029663992,0.12,61424.0,61423.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728029665489,0.128,61424.0,61423.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728029665695,0.209405,61424.0,61423.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728029665890,0.218405,61424.0,61423.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728029667294,0.218405,61424.0,61423.0,0.09278899]
["bitfinex-derivatives","BTCF0:USTF0",1728029669995,0.218405,61424.0,61423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728029670586,0.098405,61424.0,61423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728029670793,0.218405,61424.0,61423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728029682695,0.579205,61424.0,61423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728029683907,0.017,61424.0,61423.0,0.202406]
["bitfinex-derivatives","BTCF0:USTF0",1728029684303,0.017,61424.0,61423.0,0.39666017]
["bitfinex-derivatives","BTCF0:USTF0",1728029684807,0.017,61424.0,61423.0,0.31555667]
["bitfinex-derivatives","BTCF0:USTF0",1728029685209,0.3608,61429.0,61428.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728029685408,0.3608,61429.0,61428.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1728029686806,0.3608,61435.0,61434.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728029688703,0.3658,61435.0,61434.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728029689206,0.3708,61435.0,61434.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728029692014,0.01,61435.0,61434.0,0.114392]
["bitfinex-derivatives","BTCF0:USTF0",1728029692819,0.08762393,61442.0,61441.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728029692820,0.00624193,61442.0,61441.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728029693028,0.00244193,61442.0,61441.0,0.201382]
["bitfinex-derivatives","BTCF0:USTF0",1728029693720,0.00244193,61442.0,61441.0,0.562182]
["bitfinex-derivatives","BTCF0:USTF0",1728029693920,0.01344193,61442.0,61441.0,0.563182]
["bitfinex-derivatives","BTCF0:USTF0",1728029694522,0.01844193,61442.0,61441.0,0.564182]
["bitfinex-derivatives","BTCF0:USTF0",1728029697536,0.016,61442.0,61441.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1728029698032,0.016,61442.0,61441.0,0.09375773]
["bitfinex-derivatives","BTCF0:USTF0",1728029700418,0.097381,61442.0,61441.0,0.09375773]
["bitfinex-derivatives","BTCF0:USTF0",1728029701223,0.217381,61442.0,61441.0,0.09375773]
["bitfinex-derivatives","BTCF0:USTF0",1728029701934,0.217381,61442.0,61441.0,0.01237573]
["bitfinex-derivatives","BTCF0:USTF0",1728029702336,0.217381,61442.0,61434.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1728029702337,0.08139,61435.0,61434.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728029702537,0.081382,61441.0,61424.0,0.08110332]
["bitfinex-derivatives","BTCF0:USTF0",1728029702538,0.12,61437.0,61430.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728029702833,0.12,61432.0,61430.0,0.01052284]
["bitfinex-derivatives","BTCF0:USTF0",1728029703041,0.12,61432.0,61431.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728029703042,0.201395,61432.0,61431.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728029703331,0.201395,61432.0,61423.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1728029703332,0.081398,61430.0,61427.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728029703536,0.12,61428.0,61423.0,0.19409342]
["bitfinex-derivatives","BTCF0:USTF0",1728029704239,0.12,61428.0,61427.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728029705229,0.121,61428.0,61427.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728029705635,0.001,61428.0,61427.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1728029706538,0.001,61428.0,61427.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728029706834,0.001,61428.0,61427.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1728029707240,0.081398,61429.0,61428.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728029707932,0.081398,61429.0,61427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728029707933,0.081394,61432.0,61431.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728029709439,0.002,61432.0,61431.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728029710339,0.003,61432.0,61431.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728029712246,0.003,61432.0,61431.0,0.09152862]
["bitfinex-derivatives","BTCF0:USTF0",1728029712544,0.003,61432.0,61431.0,0.15631506]
["bitfinex-derivatives","BTCF0:USTF0",1728029712741,0.003,61432.0,61431.0,0.09152862]
["bitfinex-derivatives","BTCF0:USTF0",1728029712930,0.003,61432.0,61431.0,0.15631613]
["bitfinex-derivatives","BTCF0:USTF0",1728029713130,0.003,61432.0,61431.0,0.09152862]
["bitfinex-derivatives","BTCF0:USTF0",1728029714245,0.003,61432.0,61431.0,0.15634945]
["bitfinex-derivatives","BTCF0:USTF0",1728029714544,0.003,61432.0,61431.0,0.15635435]
["bitfinex-derivatives","BTCF0:USTF0",1728029716034,0.003,61432.0,61431.0,0.09152862]
["bitfinex-derivatives","BTCF0:USTF0",1728029716343,0.084394,61432.0,61431.0,0.07495935]
["bitfinex-derivatives","BTCF0:USTF0",1728029716531,0.084394,61432.0,61431.0,0.01013362]
["bitfinex-derivatives","BTCF0:USTF0",1728029716736,0.081398,61429.0,61428.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728029716937,0.081398,61429.0,61428.0,0.14622573]
["bitfinex-derivatives","BTCF0:USTF0",1728029717338,0.081396,61431.0,61428.0,0.06482573]
["bitfinex-derivatives","BTCF0:USTF0",1728029717543,0.193,61432.0,61427.0,0.07517345]
["bitfinex-derivatives","BTCF0:USTF0",1728029717745,0.0814,61428.0,61427.0,0.14622673]
["bitfinex-derivatives","BTCF0:USTF0",1728029718850,0.2714,61428.0,61427.0,0.06482573]
["bitfinex-derivatives","BTCF0:USTF0",1728029719243,0.081402,61426.0,61425.0,0.06482573]
["bitfinex-derivatives","BTCF0:USTF0",1728029719441,0.0814,61428.0,61427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728029719746,0.0814,61428.0,61427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728029720450,0.081402,61426.0,61425.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1728029722044,0.081402,61426.0,61425.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728029722642,0.081402,61426.0,61425.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1728029723039,0.081402,61426.0,61425.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1728029723440,0.081402,61426.0,61425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728029723742,0.081402,61426.0,61420.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728029723743,0.081409,61421.0,61420.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728029723939,0.081416,61416.0,61415.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728029725346,0.081416,61416.0,61415.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1728029725949,0.081416,61416.0,61415.0,0.089416]
["bitfinex-derivatives","BTCF0:USTF0",1728029727244,0.081416,61416.0,61415.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728029727751,0.081424,61410.0,61409.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728029727953,0.081429,61406.0,61403.0,0.08110332]
["bitfinex-derivatives","BTCF0:USTF0",1728029728152,0.081429,61406.0,61402.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728029728153,0.081437,61400.0,61399.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728029728352,0.19,61404.0,61395.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1728029728546,0.19,61404.0,61395.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1728029729043,0.271431,61404.0,61403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728029729442,0.271431,61404.0,61397.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728029729443,0.19,61404.0,61397.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728029729643,0.081439,61399.0,61397.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728029731152,0.081439,61398.0,61397.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728029731452,0.081439,61398.0,61397.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1728029732044,0.081439,61398.0,61397.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1728029732250,0.082439,61398.0,61397.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1728029732450,0.082439,61398.0,61397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728029732649,0.083439,61398.0,61397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728029733550,0.444239,61398.0,61397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728029733753,0.932839,61398.0,61397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728029734452,0.081449,61391.0,61390.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728029734656,0.08145,61390.0,61389.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728029735653,0.07045,61390.0,61389.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728029735847,0.07145,61390.0,61389.0,0.095451]
["bitfinex-derivatives","BTCF0:USTF0",1728029737454,0.07245,61390.0,61389.0,0.095451]
["bitfinex-derivatives","BTCF0:USTF0",1728029743960,0.43325,61390.0,61389.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728029744957,0.46565,61390.0,61389.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728029745260,0.47613379,61390.0,61389.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728029745857,0.47613379,61390.0,61383.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728029745858,0.48713379,61390.0,61383.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728029746062,0.081462,61381.0,61380.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728029746364,0.04070216,61381.0,61380.0,0.111963]
["bitfinex-derivatives","BTCF0:USTF0",1728029746858,0.271456,61386.0,61378.0,0.442265]
["bitfinex-derivatives","BTCF0:USTF0",1728029746859,0.081465,61379.0,61378.0,0.442265]
["bitfinex-derivatives","BTCF0:USTF0",1728029747864,0.001,61381.0,61378.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728029748457,0.001,61381.0,61378.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728029748652,0.001,61381.0,61378.0,0.2385393]
["bitfinex-derivatives","BTCF0:USTF0",1728029748860,0.002,61381.0,61378.0,0.2385393]
["bitfinex-derivatives","BTCF0:USTF0",1728029749058,0.083463,61381.0,61380.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728029749263,0.082463,61381.0,61380.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728029749456,0.083463,61381.0,61380.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728029749661,0.082463,61381.0,61380.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728029750360,0.082463,61381.0,61380.0,0.1300023]
["bitfinex-derivatives","BTCF0:USTF0",1728029750864,0.081455,61387.0,61380.0,0.1300023]
["bitfinex-derivatives","BTCF0:USTF0",1728029750865,0.081456,61386.0,61385.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728029752258,0.084456,61386.0,61385.0,0.13002369]
["bitfinex-derivatives","BTCF0:USTF0",1728029752462,0.3608,61392.0,61385.0,0.04856969]
["bitfinex-derivatives","BTCF0:USTF0",1728029752658,0.0038,61394.0,61393.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728029752863,0.442239,61399.0,61398.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728029752864,0.3608,61399.0,61398.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728029753571,0.3608,61399.0,61398.0,0.13003964]
["bitfinex-derivatives","BTCF0:USTF0",1728029753962,0.3608,61399.0,61398.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728029754357,0.3618,61399.0,61398.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728029754964,0.3628,61399.0,61398.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1728029755162,0.3628,61399.0,61398.0,0.15026473]
["bitfinex-derivatives","BTCF0:USTF0",1728029755369,0.3628,61399.0,61398.0,0.16082676]
["bitfinex-derivatives","BTCF0:USTF0",1728029755570,0.3618,61399.0,61398.0,0.15682676]
["bitfinex-derivatives","BTCF0:USTF0",1728029755770,0.3628,61399.0,61398.0,0.16082676]
["bitfinex-derivatives","BTCF0:USTF0",1728029756169,0.3628,61399.0,61398.0,0.09600103]
["bitfinex-derivatives","BTCF0:USTF0",1728029757968,0.3628,61399.0,61398.0,0.09800103]
["bitfinex-derivatives","BTCF0:USTF0",1728029759162,0.3618,61399.0,61398.0,0.09200103]
["bitfinex-derivatives","BTCF0:USTF0",1728029759474,0.3628,61399.0,61398.0,0.09800103]
["bitfinex-derivatives","BTCF0:USTF0",1728029761180,0.3628,61399.0,61398.0,0.09500103]
["bitfinex-derivatives","BTCF0:USTF0",1728029764077,0.3618,61399.0,61398.0,0.09500103]
["bitfinex-derivatives","BTCF0:USTF0",1728029764275,0.3628,61399.0,61398.0,0.09500103]
["bitfinex-derivatives","BTCF0:USTF0",1728029765270,0.3628,61399.0,61398.0,0.15994652]
["bitfinex-derivatives","BTCF0:USTF0",1728029767681,0.002,61399.0,61398.0,0.15994652]
["bitfinex-derivatives","BTCF0:USTF0",1728029768580,0.002,61399.0,61398.0,0.15993275]
["bitfinex-derivatives","BTCF0:USTF0",1728029768787,0.002,61399.0,61398.0,0.09500103]
["bitfinex-derivatives","BTCF0:USTF0",1728029773190,0.002,61399.0,61398.0,0.15988468]
["bitfinex-derivatives","BTCF0:USTF0",1728029773684,0.002,61399.0,61398.0,0.52068468]
["bitfinex-derivatives","BTCF0:USTF0",1728029773881,0.002,61399.0,61398.0,0.15988468]
["bitfinex-derivatives","BTCF0:USTF0",1728029774182,0.002,61399.0,61398.0,0.52068468]
["bitfinex-derivatives","BTCF0:USTF0",1728029774384,0.002,61399.0,61398.0,0.15988468]
["bitfinex-derivatives","BTCF0:USTF0",1728029774593,0.002,61399.0,61398.0,0.52068468]
["bitfinex-derivatives","BTCF0:USTF0",1728029776284,0.002,61399.0,61398.0,0.45580103]
["bitfinex-derivatives","BTCF0:USTF0",1728029779492,0.002,61399.0,61398.0,0.57580103]
["bitfinex-derivatives","BTCF0:USTF0",1728029779697,0.002,61399.0,61398.0,0.65690435]
["bitfinex-derivatives","BTCF0:USTF0",1728029779994,0.002,61399.0,61398.0,0.57580103]
["bitfinex-derivatives","BTCF0:USTF0",1728029780193,0.002,61399.0,61398.0,0.76998323]
["bitfinex-derivatives","BTCF0:USTF0",1728029780393,0.002,61399.0,61398.0,0.68887991]
["bitfinex-derivatives","BTCF0:USTF0",1728029782287,0.002,61399.0,61398.0,0.78620411]
["bitfinex-derivatives","BTCF0:USTF0",1728029784001,0.002,61399.0,61398.0,0.42540411]
["bitfinex-derivatives","BTCF0:USTF0",1728029784384,0.002,61399.0,61398.0,0.68887991]
["bitfinex-derivatives","BTCF0:USTF0",1728029785790,0.002,61399.0,61398.0,0.57580103]
["bitfinex-derivatives","BTCF0:USTF0",1728029785993,0.002,61399.0,61398.0,0.68896543]
["bitfinex-derivatives","BTCF0:USTF0",1728029789489,0.002,61399.0,61398.0,0.42548963]
["bitfinex-derivatives","BTCF0:USTF0",1728029789685,0.002,61399.0,61398.0,0.78628963]
["bitfinex-derivatives","BTCF0:USTF0",1728029790300,0.002,61399.0,61398.0,0.7862885]
["bitfinex-derivatives","BTCF0:USTF0",1728029790798,0.002,61399.0,61398.0,0.78629426]
["bitfinex-derivatives","BTCF0:USTF0",1728029791904,0.002,61399.0,61398.0,0.68897006]
["bitfinex-derivatives","BTCF0:USTF0",1728029792094,0.002,61399.0,61398.0,0.78650133]
["bitfinex-derivatives","BTCF0:USTF0",1728029792506,0.002,61399.0,61398.0,0.42570133]
["bitfinex-derivatives","BTCF0:USTF0",1728029792804,0.002,61399.0,61398.0,0.78650133]
["bitfinex-derivatives","BTCF0:USTF0",1728029793798,0.002,61399.0,61398.0,0.68897006]
["bitfinex-derivatives","BTCF0:USTF0",1728029794205,0.002,61399.0,61398.0,0.32817006]
["bitfinex-derivatives","BTCF0:USTF0",1728029794498,0.002,61399.0,61398.0,0.68897006]
["bitfinex-derivatives","BTCF0:USTF0",1728029797801,0.002,61399.0,61398.0,0.32817006]
["bitfinex-derivatives","BTCF0:USTF0",1728029798003,0.002,61399.0,61398.0,0.68897006]
["bitfinex-derivatives","BTCF0:USTF0",1728029799208,0.002,61399.0,61398.0,0.56897006]
["bitfinex-derivatives","BTCF0:USTF0",1728029803202,0.083438,61399.0,61398.0,0.56897006]
["bitfinex-derivatives","BTCF0:USTF0",1728029805309,0.083438,61399.0,61398.0,0.56910971]
["bitfinex-derivatives","BTCF0:USTF0",1728029806013,0.002,61399.0,61398.0,0.56910971]
["bitfinex-derivatives","BTCF0:USTF0",1728029807106,0.002,61399.0,61398.0,0.20830971]
["bitfinex-derivatives","BTCF0:USTF0",1728029807305,0.002,61399.0,61398.0,0.56910971]
["bitfinex-derivatives","BTCF0:USTF0",1728029808212,0.002,61399.0,61398.0,0.66664098]
["bitfinex-derivatives","BTCF0:USTF0",1728029808901,0.002,61399.0,61398.0,0.56910971]
["bitfinex-derivatives","BTCF0:USTF0",1728029812198,0.002,61399.0,61398.0,0.68910971]
["bitfinex-derivatives","BTCF0:USTF0",1728029812402,0.002,61399.0,61398.0,0.78664098]
["bitfinex-derivatives","BTCF0:USTF0",1728029813910,0.002,61399.0,61398.0,0.68910971]
["bitfinex-derivatives","BTCF0:USTF0",1728029814112,0.002,61399.0,61398.0,0.32830971]
["bitfinex-derivatives","BTCF0:USTF0",1728029814318,0.002,61399.0,61398.0,0.68910971]
["bitfinex-derivatives","BTCF0:USTF0",1728029814815,0.002,61399.0,61398.0,0.57580103]
["bitfinex-derivatives","BTCF0:USTF0",1728029815118,0.002,61399.0,61398.0,0.68909623]
["bitfinex-derivatives","BTCF0:USTF0",1728029817006,0.002,61399.0,61398.0,0.7866275]
["bitfinex-derivatives","BTCF0:USTF0",1728029821119,0.002,61399.0,61398.0,0.68909623]
["bitfinex-derivatives","BTCF0:USTF0",1728029821827,0.002,61399.0,61398.0,0.78663601]
["bitfinex-derivatives","BTCF0:USTF0",1728029822318,0.203438,61399.0,61398.0,0.58519701]
["bitfinex-derivatives","BTCF0:USTF0",1728029822623,0.203438,61399.0,61398.0,0.48765723]
["bitfinex-derivatives","BTCF0:USTF0",1728029823115,0.203438,61399.0,61398.0,0.48777618]
["bitfinex-derivatives","BTCF0:USTF0",1728029825017,0.203438,61399.0,61398.0,0.12697618]
["bitfinex-derivatives","BTCF0:USTF0",1728029826027,0.203438,61399.0,61398.0,0.20841518]
["bitfinex-derivatives","BTCF0:USTF0",1728029827828,0.203438,61399.0,61398.0,0.20843428]
["bitfinex-derivatives","BTCF0:USTF0",1728029831118,0.083438,61399.0,61398.0,0.20843428]
["bitfinex-derivatives","BTCF0:USTF0",1728029832231,0.002,61399.0,61398.0,0.32843428]
["bitfinex-derivatives","BTCF0:USTF0",1728029832728,0.002,61399.0,61398.0,0.32839857]
["bitfinex-derivatives","BTCF0:USTF0",1728029833117,0.002,61399.0,61398.0,0.42593835]
["bitfinex-derivatives","BTCF0:USTF0",1728029833927,0.002,61399.0,61398.0,0.32839857]
["bitfinex-derivatives","BTCF0:USTF0",1728029846235,0.002,61399.0,61398.0,0.20839857]
["bitfinex-derivatives","BTCF0:USTF0",1728029854330,0.083438,61399.0,61398.0,0.20839857]
["bitfinex-derivatives","BTCF0:USTF0",1728029861545,0.083438,61399.0,61398.0,0.20846383]
["bitfinex-derivatives","BTCF0:USTF0",1728029866246,0.083438,61399.0,61398.0,0.21044383]
["bitfinex-derivatives","BTCF0:USTF0",1728029866447,0.083438,61399.0,61398.0,0.12900483]
["bitfinex-derivatives","BTCF0:USTF0",1728029866654,0.083438,61399.0,61398.0,0.12898346]
["bitfinex-derivatives","BTCF0:USTF0",1728029871462,0.083438,61399.0,61398.0,0.12901987]
["bitfinex-derivatives","BTCF0:USTF0",1728029872253,0.083438,61399.0,61398.0,0.11845784]
["bitfinex-derivatives","BTCF0:USTF0",1728029875458,0.083438,61399.0,61398.0,0.12891724]
["bitfinex-derivatives","BTCF0:USTF0",1728029876360,0.083438,61399.0,61398.0,0.1289191]
["bitfinex-derivatives","BTCF0:USTF0",1728029877565,0.083438,61399.0,61398.0,0.2103581]
["bitfinex-derivatives","BTCF0:USTF0",1728029879962,0.083438,61399.0,61398.0,0.21035395]
["bitfinex-derivatives","BTCF0:USTF0",1728029881574,0.083438,61399.0,61398.0,0.30792986]
["bitfinex-derivatives","BTCF0:USTF0",1728029882473,0.002,61399.0,61398.0,0.30792986]
["bitfinex-derivatives","BTCF0:USTF0",1728029883773,0.0038,61406.0,61405.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728029884067,0.081417,61415.0,61412.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728029884068,0.0038,61413.0,61412.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728029884274,0.4222,61419.0,61412.0,0.201421]
["bitfinex-derivatives","BTCF0:USTF0",1728029884275,0.081416,61416.0,61412.0,0.201421]
["bitfinex-derivatives","BTCF0:USTF0",1728029884476,0.081416,61416.0,61415.0,0.0649614]
["bitfinex-derivatives","BTCF0:USTF0",1728029885371,0.081416,61416.0,61414.0,0.0649614]
["bitfinex-derivatives","BTCF0:USTF0",1728029885766,0.091416,61416.0,61414.0,0.0649614]
["bitfinex-derivatives","BTCF0:USTF0",1728029885969,0.091416,61416.0,61414.0,0.1849614]
["bitfinex-derivatives","BTCF0:USTF0",1728029886173,0.100416,61416.0,61414.0,0.1849614]
["bitfinex-derivatives","BTCF0:USTF0",1728029886373,0.100416,61416.0,61414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728029886775,0.100416,61416.0,61415.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728029886976,0.019,61416.0,61415.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728029887476,0.017,61416.0,61415.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728029887976,0.008,61416.0,61415.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728029888169,0.017,61416.0,61415.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1728029888373,0.017,61416.0,61415.0,0.13105387]
["bitfinex-derivatives","BTCF0:USTF0",1728029888770,0.018,61416.0,61415.0,0.13105387]
["bitfinex-derivatives","BTCF0:USTF0",1728029888971,0.018,61416.0,61415.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1728029889772,0.018,61416.0,61415.0,0.1310431]
["bitfinex-derivatives","BTCF0:USTF0",1728029889969,0.018,61416.0,61415.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1728029890165,0.3652,61435.0,61420.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728029890166,0.081393,61433.0,61420.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728029890372,0.06474226,61434.0,61420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728029890373,0.0038,61428.0,61420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728029890581,0.06474226,61434.0,61433.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728029890582,0.06854226,61434.0,61433.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728029890772,0.06854226,61434.0,61433.0,0.193793]
["bitfinex-derivatives","BTCF0:USTF0",1728029890773,0.06474226,61434.0,61433.0,0.193793]
["bitfinex-derivatives","BTCF0:USTF0",1728029891179,0.06474226,61434.0,61433.0,0.24234791]
["bitfinex-derivatives","BTCF0:USTF0",1728029891180,0.00244226,61434.0,61433.0,0.24234791]
["bitfinex-derivatives","BTCF0:USTF0",1728029891384,0.36164,61440.0,61433.0,0.16849927]
["bitfinex-derivatives","BTCF0:USTF0",1728029891385,0.3608,61440.0,61433.0,0.16849927]
["bitfinex-derivatives","BTCF0:USTF0",1728029891678,0.3608,61440.0,61431.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728029891679,0.3608,61440.0,61439.0,0.201385]
["bitfinex-derivatives","BTCF0:USTF0",1728029892070,0.081378,61445.0,61439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728029892269,1.12970579,61447.0,61444.0,0.201378]
["bitfinex-derivatives","BTCF0:USTF0",1728029892475,1.12878579,61447.0,61444.0,0.201378]
["bitfinex-derivatives","BTCF0:USTF0",1728029892881,1.24878579,61447.0,61444.0,0.201378]
["bitfinex-derivatives","BTCF0:USTF0",1728029893066,0.08138,61443.0,61439.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728029893273,0.201381,61442.0,61438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728029894170,0.201381,61442.0,61439.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728029894673,0.211381,61442.0,61439.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728029895874,0.221381,61442.0,61439.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728029896670,0.016,61442.0,61441.0,0.201382]
["bitfinex-derivatives","BTCF0:USTF0",1728029897276,0.016,61442.0,61441.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728029897477,0.016,61442.0,61441.0,0.201382]
["bitfinex-derivatives","BTCF0:USTF0",1728029897777,0.018,61442.0,61441.0,0.201382]
["bitfinex-derivatives","BTCF0:USTF0",1728029898288,0.018,61442.0,61441.0,0.202382]
["bitfinex-derivatives","BTCF0:USTF0",1728029900991,0.0315,61454.0,61441.0,1.20928]
["bitfinex-derivatives","BTCF0:USTF0",1728029901186,0.081359,61459.0,61453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728029901487,0.081359,61459.0,61457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728029901789,0.081359,61459.0,61457.0,0.201361]
["bitfinex-derivatives","BTCF0:USTF0",1728029901988,0.42364,61460.0,61459.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728029901989,0.39334,61460.0,61459.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728029902190,0.3925,61460.0,61459.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728029904102,0.3995,61460.0,61459.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728029904576,0.3718,61460.0,61459.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728029905889,0.011,61460.0,61459.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728029913795,0.113349,61467.0,61459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728029913986,0.113349,61467.0,61463.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728029914696,0.113349,61467.0,61462.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728029914895,0.00744159,61465.0,61464.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728029915197,0.01544159,61465.0,61464.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728029915497,0.013,61465.0,61464.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728029916304,0.016,61465.0,61464.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728029916687,0.01,61465.0,61464.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728029916994,0.002,61465.0,61464.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728029917202,0.002,61465.0,61464.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728029917203,0.008,61465.0,61464.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728029917392,0.008,61465.0,61464.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1728029919502,0.008,61465.0,61464.0,0.13172028]
["bitfinex-derivatives","BTCF0:USTF0",1728029919699,0.008,61465.0,61464.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1728029920097,0.008,61465.0,61464.0,0.13172314]
["bitfinex-derivatives","BTCF0:USTF0",1728029920289,0.008,61465.0,61464.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1728029920496,0.008,61465.0,61464.0,0.09362185]
["bitfinex-derivatives","BTCF0:USTF0",1728029921296,0.081339,61474.0,61473.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728029921495,0.081339,61474.0,61464.0,1.54250185]
["bitfinex-derivatives","BTCF0:USTF0",1728029921496,0.08514,61473.0,61472.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728029921693,0.08134,61473.0,61472.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728029922089,0.08134,61473.0,61472.0,0.271341]
["bitfinex-derivatives","BTCF0:USTF0",1728029923602,0.08134,61473.0,61472.0,0.272341]
["bitfinex-derivatives","BTCF0:USTF0",1728029923603,0.08334,61473.0,61472.0,0.272341]
["bitfinex-derivatives","BTCF0:USTF0",1728029923802,0.08334,61473.0,61472.0,0.273341]
["bitfinex-derivatives","BTCF0:USTF0",1728029925495,0.08334,61473.0,61472.0,0.203341]
["bitfinex-derivatives","BTCF0:USTF0",1728029926311,0.08334,61473.0,61472.0,0.26785369]
["bitfinex-derivatives","BTCF0:USTF0",1728029927102,0.08334,61473.0,61472.0,0.27823068]
["bitfinex-derivatives","BTCF0:USTF0",1728029927303,0.08334,61473.0,61472.0,0.21371799]
["bitfinex-derivatives","BTCF0:USTF0",1728029928606,0.0038,61480.0,61472.0,1.66255799]
["bitfinex-derivatives","BTCF0:USTF0",1728029928808,0.3608,61493.0,61478.0,0.20099746]
["bitfinex-derivatives","BTCF0:USTF0",1728029929008,0.3608,61493.0,61488.0,0.18457746]
["bitfinex-derivatives","BTCF0:USTF0",1728029929206,0.01040295,61492.0,61488.0,0.18457746]
["bitfinex-derivatives","BTCF0:USTF0",1728029929506,0.01040295,61492.0,61488.0,0.33589746]
["bitfinex-derivatives","BTCF0:USTF0",1728029929702,0.3608,61493.0,61488.0,0.33589746]
["bitfinex-derivatives","BTCF0:USTF0",1728029929902,0.081313,61494.0,61488.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1728029930110,0.002,61489.0,61488.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1728029930617,0.0646,61496.0,61492.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728029930905,0.0646,61496.0,61494.0,0.04842601]
["bitfinex-derivatives","BTCF0:USTF0",1728029931105,0.14591,61496.0,61494.0,0.04842601]
["bitfinex-derivatives","BTCF0:USTF0",1728029931308,0.081311,61495.0,61494.0,0.04842601]
["bitfinex-derivatives","BTCF0:USTF0",1728029931506,0.081311,61495.0,61493.0,0.04842601]
["bitfinex-derivatives","BTCF0:USTF0",1728029931810,0.0646,61496.0,61492.0,0.04842601]
["bitfinex-derivatives","BTCF0:USTF0",1728029931811,0.081313,61494.0,61492.0,0.04842601]
["bitfinex-derivatives","BTCF0:USTF0",1728029932606,0.081313,61494.0,61492.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728029933202,0.0646,61496.0,61492.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728029933503,0.081314,61493.0,61492.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728029933899,0.081314,61493.0,61492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728029934506,0.271314,61493.0,61492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728029934896,0.081314,61493.0,61492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728029936399,0.081314,61493.0,61492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728029936702,0.081314,61493.0,61492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728029941199,0.929994,61493.0,61485.0,0.04842601]
["bitfinex-derivatives","BTCF0:USTF0",1728029941399,0.081326,61484.0,61483.0,0.04842601]
["bitfinex-derivatives","BTCF0:USTF0",1728029941601,0.081319,61489.0,61482.0,0.04842601]
["bitfinex-derivatives","BTCF0:USTF0",1728029941808,0.081328,61482.0,61481.0,0.12973413]
["bitfinex-derivatives","BTCF0:USTF0",1728029942003,0.081328,61482.0,61481.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728029943008,0.08133,61481.0,61480.0,0.04840513]
["bitfinex-derivatives","BTCF0:USTF0",1728029943915,0.001,61482.0,61479.0,0.634292]
["bitfinex-derivatives","BTCF0:USTF0",1728029943916,0.081331,61480.0,61479.0,0.634292]
["bitfinex-derivatives","BTCF0:USTF0",1728029944111,0.081331,61480.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728029944411,0.081331,61480.0,61479.0,0.59922504]
["bitfinex-derivatives","BTCF0:USTF0",1728029945419,0.081331,61480.0,61479.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728029945615,0.081331,61480.0,61479.0,0.59925014]
["bitfinex-derivatives","BTCF0:USTF0",1728029945918,0.082331,61480.0,61479.0,0.60025014]
["bitfinex-derivatives","BTCF0:USTF0",1728029946117,0.082331,61480.0,61479.0,0.23945014]
["bitfinex-derivatives","BTCF0:USTF0",1728029946911,0.083331,61480.0,61479.0,0.24045014]
["bitfinex-derivatives","BTCF0:USTF0",1728029947517,0.083331,61480.0,61479.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728029947715,0.083331,61480.0,61479.0,0.273332]
["bitfinex-derivatives","BTCF0:USTF0",1728029949718,0.083331,61480.0,61479.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728029949920,0.083331,61480.0,61479.0,0.273332]
["bitfinex-derivatives","BTCF0:USTF0",1728029950507,0.083331,61480.0,61479.0,0.33790001]
["bitfinex-derivatives","BTCF0:USTF0",1728029951512,0.083331,61480.0,61479.0,0.26790001]
["bitfinex-derivatives","BTCF0:USTF0",1728029951809,0.083331,61480.0,61479.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1728029952016,0.083331,61480.0,61479.0,0.203332]
["bitfinex-derivatives","BTCF0:USTF0",1728029952422,0.002,61480.0,61479.0,0.203332]
["bitfinex-derivatives","BTCF0:USTF0",1728029953725,0.002,61480.0,61479.0,0.26790001]
["bitfinex-derivatives","BTCF0:USTF0",1728029954026,0.002,61480.0,61479.0,0.203332]
["bitfinex-derivatives","BTCF0:USTF0",1728029955121,0.002,61480.0,61479.0,0.26790001]
["bitfinex-derivatives","BTCF0:USTF0",1728029955511,0.002,61480.0,61479.0,0.203332]
["bitfinex-derivatives","BTCF0:USTF0",1728029958317,0.002,61480.0,61479.0,0.26790001]
["bitfinex-derivatives","BTCF0:USTF0",1728029959519,0.002,61480.0,61479.0,0.203212]
["bitfinex-derivatives","BTCF0:USTF0",1728029960722,0.0038,61488.0,61479.0,1.31982633]
["bitfinex-derivatives","BTCF0:USTF0",1728029960926,0.3608,61504.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728029960927,0.0038,61492.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728029961120,0.081313,61494.0,61491.0,0.201316]
["bitfinex-derivatives","BTCF0:USTF0",1728029961316,0.081313,61494.0,61492.0,0.12987959]
["bitfinex-derivatives","BTCF0:USTF0",1728029961520,0.081313,61494.0,61493.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728029961714,0.442108,61498.0,61495.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1728029961929,0.3608,61498.0,61497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728029962717,0.442107,61498.0,61497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728029962918,0.081307,61498.0,61497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728029963117,0.081307,61498.0,61497.0,0.16956559]
["bitfinex-derivatives","BTCF0:USTF0",1728029963323,0.081307,61498.0,61497.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728029963525,0.082307,61498.0,61497.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728029966430,0.082307,61498.0,61497.0,0.203308]
["bitfinex-derivatives","BTCF0:USTF0",1728029967016,0.082307,61498.0,61497.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728029969220,0.082307,61498.0,61497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728029969424,0.082307,61498.0,61497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728029972322,0.001,61498.0,61497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728029973028,0.082307,61498.0,61497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728029973729,0.082307,61498.0,61497.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728029973931,0.082307,61498.0,61497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728029975021,0.443107,61498.0,61497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728029976131,0.081289,61512.0,61497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728029976132,0.01015261,61517.0,61497.0,1.02245282]
["bitfinex-derivatives","BTCF0:USTF0",1728029976329,0.01015261,61517.0,61516.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728029976533,0.01015261,61517.0,61516.0,0.301783]
["bitfinex-derivatives","BTCF0:USTF0",1728029976739,0.0331,61526.0,61516.0,0.301783]
["bitfinex-derivatives","BTCF0:USTF0",1728029977029,0.0331,61526.0,61525.0,0.23835023]
["bitfinex-derivatives","BTCF0:USTF0",1728029977232,0.0331,61526.0,61525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728029978328,0.0317,61529.0,61525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728029978940,0.001,61526.0,61525.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728029979140,0.0317,61529.0,61525.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728029979141,0.0317,61529.0,61525.0,0.272271]
["bitfinex-derivatives","BTCF0:USTF0",1728029979332,0.0314,61537.0,61525.0,0.273271]
["bitfinex-derivatives","BTCF0:USTF0",1728029979534,0.0307,61536.0,61525.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1728029979838,0.0307,61536.0,61535.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728029981829,0.0307,61536.0,61535.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728029982230,0.0307,61536.0,61535.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728029983639,0.00243781,61547.0,61535.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728029983838,0.0325,61546.0,61537.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1728029984340,0.0325,61546.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728029984535,0.3608,61565.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728029984839,0.3608,61565.0,61554.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728029985031,0.3608,61565.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728029985032,0.3608,61565.0,61557.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728029986445,0.3608,61565.0,61557.0,0.271229]
["bitfinex-derivatives","BTCF0:USTF0",1728029987140,0.01287399,61566.0,61557.0,0.271229]
["bitfinex-derivatives","BTCF0:USTF0",1728029987141,0.0647,61567.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728029987340,0.0647,61567.0,61566.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728029987547,0.06668253,61568.0,61566.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728029987731,0.06668253,61568.0,61566.0,0.271217]
["bitfinex-derivatives","BTCF0:USTF0",1728029988934,0.06668253,61568.0,61567.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728029991930,0.06668253,61568.0,61567.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728029992739,0.06668253,61568.0,61567.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728029996338,0.06668253,61568.0,61567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728029996934,0.13118253,61568.0,61567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728029997433,0.21239753,61568.0,61567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728029997743,0.21239753,61568.0,61564.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1728029998045,0.081219,61565.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728029998240,0.081216,61567.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728029998539,0.21239753,61568.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728029998540,0.09978253,61568.0,61564.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728029998737,0.09978253,61568.0,61567.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728029999235,0.09978253,61568.0,61567.0,0.271216]
["bitfinex-derivatives","BTCF0:USTF0",1728029999542,0.09978253,61568.0,61567.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728029999842,0.09978253,61568.0,61567.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728030000240,0.09978253,61568.0,61567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030000446,0.18099753,61568.0,61567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030000640,0.18099753,61568.0,61564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728030000641,0.081219,61565.0,61564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030000841,0.081219,61565.0,61554.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728030000842,0.081232,61555.0,61554.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728030001040,0.081232,61555.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728030001041,0.081238,61550.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728030001243,0.0311,61564.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728030001244,0.0319,61554.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728030001548,0.113133,61554.0,61549.0,0.442039]
["bitfinex-derivatives","BTCF0:USTF0",1728030001950,0.113133,61554.0,61550.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1728030002244,0.08123,61557.0,61553.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728030002653,0.081233,61554.0,61549.0,0.447039]
["bitfinex-derivatives","BTCF0:USTF0",1728030003034,0.081233,61554.0,61549.0,0.451039]
["bitfinex-derivatives","BTCF0:USTF0",1728030003245,0.081235,61553.0,61549.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728030003647,0.19,61558.0,61549.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728030004034,0.081237,61551.0,61549.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728030004449,0.081237,61551.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728030004849,0.0302,61557.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728030005050,0.081238,61550.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728030005250,0.081238,61550.0,61549.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728030006150,0.081238,61550.0,61549.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728030006346,0.081238,61550.0,61549.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728030014260,0.758638,61550.0,61549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728030014559,0.081249,61542.0,61541.0,0.05210078]
["bitfinex-derivatives","BTCF0:USTF0",1728030014764,0.081249,61542.0,61535.0,0.42526698]
["bitfinex-derivatives","BTCF0:USTF0",1728030014765,0.081253,61539.0,61535.0,0.42526698]
["bitfinex-derivatives","BTCF0:USTF0",1728030014951,0.081255,61537.0,61536.0,0.04832946]
["bitfinex-derivatives","BTCF0:USTF0",1728030015152,0.081257,61536.0,61535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728030015965,0.081257,61536.0,61535.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728030017763,0.032,61541.0,61539.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728030017764,0.081252,61540.0,61539.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728030017954,0.081252,61540.0,61539.0,0.271253]
["bitfinex-derivatives","BTCF0:USTF0",1728030018466,0.032,61541.0,61540.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728030018678,0.11325,61541.0,61540.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728030019867,0.11325,61541.0,61540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728030021769,0.11325,61541.0,61540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728030022068,0.11325,61541.0,61540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728030022664,0.11325,61541.0,61540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728030022864,0.11325,61541.0,61540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728030023265,0.11325,61541.0,61540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728030023466,0.11325,61541.0,61540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728030024361,0.11325,61541.0,61540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728030024575,0.11325,61541.0,61540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728030024975,0.11325,61541.0,61540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728030025174,0.11325,61541.0,61540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728030025378,0.11325,61541.0,61540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728030025683,0.11325,61541.0,61540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728030026083,0.11325,61541.0,61540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728030026384,0.11325,61541.0,61540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728030026583,0.11325,61541.0,61540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728030026777,0.11325,61541.0,61540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728030027487,0.11325,61541.0,61540.0,0.05732946]
["bitfinex-derivatives","BTCF0:USTF0",1728030027873,0.11325,61541.0,61540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728030028180,0.11325,61541.0,61540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728030028376,0.11325,61541.0,61540.0,0.05632946]
["bitfinex-derivatives","BTCF0:USTF0",1728030028773,0.11325,61541.0,61540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728030028979,0.11325,61541.0,61540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728030029188,0.11325,61541.0,61540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728030029375,0.11325,61541.0,61540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728030031079,0.11325,61541.0,61540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728030031289,0.11325,61541.0,61540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728030031778,0.11325,61541.0,61540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728030033779,0.30325,61541.0,61540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728030034682,0.11325,61541.0,61540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728030035086,0.11325,61541.0,61540.0,0.05432946]
["bitfinex-derivatives","BTCF0:USTF0",1728030035391,0.11325,61541.0,61540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728030035776,0.11325,61541.0,61540.0,0.13558146]
["bitfinex-derivatives","BTCF0:USTF0",1728030035991,0.081245,61545.0,61544.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728030036490,0.081245,61545.0,61544.0,0.12969801]
["bitfinex-derivatives","BTCF0:USTF0",1728030037686,0.083245,61545.0,61544.0,0.49049801]
["bitfinex-derivatives","BTCF0:USTF0",1728030037896,0.083245,61545.0,61544.0,0.442046]
["bitfinex-derivatives","BTCF0:USTF0",1728030038781,0.081245,61545.0,61544.0,0.442046]
["bitfinex-derivatives","BTCF0:USTF0",1728030038982,0.081245,61545.0,61544.0,0.453046]
["bitfinex-derivatives","BTCF0:USTF0",1728030039187,0.0312,61549.0,61544.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728030039386,0.081241,61548.0,61547.0,0.12967971]
["bitfinex-derivatives","BTCF0:USTF0",1728030039683,0.081241,61548.0,61547.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728030039888,0.081241,61548.0,61547.0,0.12967971]
["bitfinex-derivatives","BTCF0:USTF0",1728030040088,0.081241,61548.0,61547.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728030040779,0.081241,61548.0,61547.0,0.12967971]
["bitfinex-derivatives","BTCF0:USTF0",1728030041095,0.081241,61548.0,61547.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1728030041288,0.081241,61548.0,61547.0,0.13668599]
["bitfinex-derivatives","BTCF0:USTF0",1728030041490,0.081241,61548.0,61547.0,0.13668435]
["bitfinex-derivatives","BTCF0:USTF0",1728030041695,0.081241,61548.0,61547.0,0.13568435]
["bitfinex-derivatives","BTCF0:USTF0",1728030042086,0.081241,61548.0,61547.0,0.1356834]
["bitfinex-derivatives","BTCF0:USTF0",1728030042691,0.081241,61548.0,61547.0,0.1326834]
["bitfinex-derivatives","BTCF0:USTF0",1728030042892,0.081241,61548.0,61547.0,0.13567841]
["bitfinex-derivatives","BTCF0:USTF0",1728030043096,0.081241,61548.0,61547.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1728030043395,0.081241,61548.0,61547.0,0.13567841]
["bitfinex-derivatives","BTCF0:USTF0",1728030043596,0.081241,61548.0,61547.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1728030043786,0.081241,61548.0,61547.0,0.13567841]
["bitfinex-derivatives","BTCF0:USTF0",1728030044096,0.081241,61548.0,61547.0,0.13267841]
["bitfinex-derivatives","BTCF0:USTF0",1728030044300,0.081241,61548.0,61547.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1728030044492,0.081241,61548.0,61547.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1728030046192,0.0312,61549.0,61548.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728030047396,0.0312,61549.0,61548.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1728030047692,0.0312,61549.0,61548.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1728030047892,0.0312,61549.0,61548.0,0.13567741]
["bitfinex-derivatives","BTCF0:USTF0",1728030048098,0.0312,61549.0,61548.0,0.12967741]
["bitfinex-derivatives","BTCF0:USTF0",1728030048402,0.0312,61549.0,61548.0,0.13567741]
["bitfinex-derivatives","BTCF0:USTF0",1728030048699,0.0312,61549.0,61548.0,0.13267741]
["bitfinex-derivatives","BTCF0:USTF0",1728030048897,0.0312,61549.0,61548.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1728030049193,0.0312,61549.0,61548.0,0.13667741]
["bitfinex-derivatives","BTCF0:USTF0",1728030049601,0.0312,61549.0,61548.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1728030050296,0.0312,61549.0,61548.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1728030052597,0.0317,61552.0,61551.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728030052899,0.0317,61552.0,61551.0,0.271237]
["bitfinex-derivatives","BTCF0:USTF0",1728030053895,0.0317,61552.0,61551.0,0.272237]
["bitfinex-derivatives","BTCF0:USTF0",1728030054304,0.0317,61552.0,61551.0,0.633037]
["bitfinex-derivatives","BTCF0:USTF0",1728030054494,0.0317,61552.0,61551.0,0.69750398]
["bitfinex-derivatives","BTCF0:USTF0",1728030054695,0.0317,61552.0,61551.0,0.64141199]
["bitfinex-derivatives","BTCF0:USTF0",1728030055311,0.081232,61555.0,61551.0,0.56017499]
["bitfinex-derivatives","BTCF0:USTF0",1728030055514,0.081232,61555.0,61554.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728030057706,0.084232,61555.0,61554.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728030058096,0.086232,61555.0,61554.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728030059512,0.081236,61553.0,61551.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1728030059807,0.081236,61553.0,61545.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728030059808,0.081242,61547.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728030061306,0.081242,61547.0,61546.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728030061608,0.081249,61542.0,61540.0,0.04838382]
["bitfinex-derivatives","BTCF0:USTF0",1728030061799,1.529482,61547.0,61539.0,0.04838382]
["bitfinex-derivatives","BTCF0:USTF0",1728030061800,0.081252,61540.0,61539.0,0.04838382]
["bitfinex-derivatives","BTCF0:USTF0",1728030062004,0.081253,61539.0,61538.0,0.41134382]
["bitfinex-derivatives","BTCF0:USTF0",1728030062306,0.081253,61539.0,61538.0,0.68043782]
["bitfinex-derivatives","BTCF0:USTF0",1728030062513,0.081253,61539.0,61538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728030064005,0.081253,61539.0,61538.0,0.40924237]
["bitfinex-derivatives","BTCF0:USTF0",1728030064202,0.081253,61539.0,61538.0,0.42324237]
["bitfinex-derivatives","BTCF0:USTF0",1728030064401,0.081253,61539.0,61538.0,0.43724237]
["bitfinex-derivatives","BTCF0:USTF0",1728030064402,0.082253,61539.0,61538.0,0.43724237]
["bitfinex-derivatives","BTCF0:USTF0",1728030066904,0.082253,61539.0,61538.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728030069115,1.169733,61539.0,61538.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728030069409,1.169733,61539.0,61530.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728030069410,0.081263,61531.0,61530.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728030069613,0.081274,61523.0,61522.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728030069817,0.081274,61523.0,61520.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728030070022,0.19,61527.0,61520.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728030070214,0.19,61527.0,61518.0,0.11244237]
["bitfinex-derivatives","BTCF0:USTF0",1728030070512,0.19,61527.0,61518.0,0.15342881]
["bitfinex-derivatives","BTCF0:USTF0",1728030070513,0.081278,61520.0,61518.0,0.15342881]
["bitfinex-derivatives","BTCF0:USTF0",1728030070713,0.081278,61520.0,61519.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728030071010,0.081274,61524.0,61520.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728030071215,0.081276,61522.0,61520.0,0.095277]
["bitfinex-derivatives","BTCF0:USTF0",1728030071619,0.081277,61521.0,61520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728030072313,0.081277,61521.0,61520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728030072810,0.081277,61521.0,61520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728030073013,0.082277,61521.0,61520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728030074122,0.083277,61521.0,61520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728030078322,0.083277,61521.0,61520.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728030079429,0.002,61521.0,61520.0,0.277278]
["bitfinex-derivatives","BTCF0:USTF0",1728030079631,0.002,61521.0,61520.0,0.277238]
["bitfinex-derivatives","BTCF0:USTF0",1728030084522,0.083277,61521.0,61520.0,0.277238]
["bitfinex-derivatives","BTCF0:USTF0",1728030085523,0.002,61521.0,61520.0,0.277238]
["bitfinex-derivatives","BTCF0:USTF0",1728030085919,0.081254,61538.0,61520.0,1.364878]
["bitfinex-derivatives","BTCF0:USTF0",1728030086232,0.46163758,61561.0,61535.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1728030086233,0.0038,61536.0,61535.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1728030086420,0.3921,61545.0,61542.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728030086421,0.081248,61543.0,61542.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728030086625,0.081248,61543.0,61542.0,0.271248]
["bitfinex-derivatives","BTCF0:USTF0",1728030087033,0.081248,61543.0,61542.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030087423,0.081249,61542.0,61538.0,0.271254]
["bitfinex-derivatives","BTCF0:USTF0",1728030087622,0.081249,61542.0,61539.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728030089536,0.002,61543.0,61539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030089732,0.27971693,61552.0,61542.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030089733,0.081245,61545.0,61542.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030090125,0.081248,61543.0,61542.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030090829,0.081244,61547.0,61543.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728030091037,0.081244,61547.0,61545.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728030091433,0.081244,61547.0,61546.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030092639,0.088244,61547.0,61546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030093635,0.093244,61547.0,61546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030102339,0.093244,61547.0,61538.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728030102340,0.081246,61544.0,61538.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728030102550,0.081258,61535.0,61534.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728030102747,0.271253,61539.0,61531.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1728030102936,0.0316,61538.0,61531.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1728030103140,0.19,61534.0,61527.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728030103447,0.081266,61530.0,61527.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728030103746,0.19,61534.0,61524.0,0.36921556]
["bitfinex-derivatives","BTCF0:USTF0",1728030104045,0.19,61534.0,61527.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728030104046,0.081268,61528.0,61527.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728030104241,0.081266,61529.0,61527.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1728030104642,0.081262,61533.0,61529.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728030104842,0.081263,61532.0,61529.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728030105037,0.001,61534.0,61527.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728030105038,0.001,61534.0,61533.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728030105647,0.001,61534.0,61533.0,0.442061]
["bitfinex-derivatives","BTCF0:USTF0",1728030105851,0.002,61534.0,61533.0,0.442061]
["bitfinex-derivatives","BTCF0:USTF0",1728030106353,0.002,61534.0,61533.0,0.934581]
["bitfinex-derivatives","BTCF0:USTF0",1728030106542,0.002,61534.0,61533.0,0.99102337]
["bitfinex-derivatives","BTCF0:USTF0",1728030106745,0.002,61534.0,61533.0,0.942581]
["bitfinex-derivatives","BTCF0:USTF0",1728030106944,0.002,61534.0,61533.0,0.99102337]
["bitfinex-derivatives","BTCF0:USTF0",1728030107138,0.002,61534.0,61533.0,0.942581]
["bitfinex-derivatives","BTCF0:USTF0",1728030107444,0.002,61534.0,61533.0,0.51191372]
["bitfinex-derivatives","BTCF0:USTF0",1728030107645,0.002,61534.0,61533.0,0.99943372]
["bitfinex-derivatives","BTCF0:USTF0",1728030107853,0.002,61534.0,61533.0,0.95099135]
["bitfinex-derivatives","BTCF0:USTF0",1728030108150,0.002,61534.0,61533.0,0.99931077]
["bitfinex-derivatives","BTCF0:USTF0",1728030108351,0.002,61534.0,61533.0,0.99932472]
["bitfinex-derivatives","BTCF0:USTF0",1728030108654,0.002,61534.0,61533.0,0.95099135]
["bitfinex-derivatives","BTCF0:USTF0",1728030109050,0.002,61534.0,61533.0,0.46347135]
["bitfinex-derivatives","BTCF0:USTF0",1728030109754,0.002,61534.0,61533.0,0.52793833]
["bitfinex-derivatives","BTCF0:USTF0",1728030110143,0.0038,61544.0,61543.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728030110453,0.0637,61545.0,61544.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728030110651,0.0318,61545.0,61544.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728030110848,0.081244,61546.0,61545.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728030113254,0.085244,61546.0,61545.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728030113656,0.090244,61546.0,61545.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1728030113950,0.009,61546.0,61545.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1728030115557,0.009,61546.0,61545.0,0.13066716]
["bitfinex-derivatives","BTCF0:USTF0",1728030119249,0.009,61546.0,61545.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1728030119760,0.00243793,61553.0,61545.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1728030119761,0.00243793,61553.0,61545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030120064,0.00243793,61553.0,61552.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728030120558,0.00243793,61553.0,61552.0,0.14577521]
["bitfinex-derivatives","BTCF0:USTF0",1728030120950,0.00643793,61553.0,61552.0,0.14577521]
["bitfinex-derivatives","BTCF0:USTF0",1728030121558,0.00643793,61553.0,61552.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728030122461,0.01243793,61553.0,61552.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728030122959,0.01243793,61553.0,61552.0,0.14777521]
["bitfinex-derivatives","BTCF0:USTF0",1728030122960,0.023,61553.0,61552.0,0.14777521]
["bitfinex-derivatives","BTCF0:USTF0",1728030123262,0.023,61553.0,61552.0,0.444036]
["bitfinex-derivatives","BTCF0:USTF0",1728030123453,0.023,61553.0,61552.0,1.531436]
["bitfinex-derivatives","BTCF0:USTF0",1728030124052,0.023,61553.0,61552.0,1.72438502]
["bitfinex-derivatives","BTCF0:USTF0",1728030124361,0.011,61553.0,61552.0,1.530436]
["bitfinex-derivatives","BTCF0:USTF0",1728030124756,0.011,61553.0,61552.0,0.93895214]
["bitfinex-derivatives","BTCF0:USTF0",1728030125259,0.011,61553.0,61552.0,1.53895214]
["bitfinex-derivatives","BTCF0:USTF0",1728030125960,0.002,61553.0,61552.0,0.93795214]
["bitfinex-derivatives","BTCF0:USTF0",1728030126261,0.002,61553.0,61552.0,0.442036]
["bitfinex-derivatives","BTCF0:USTF0",1728030126466,0.083234,61553.0,61552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728030126664,0.002,61553.0,61544.0,0.37513675]
["bitfinex-derivatives","BTCF0:USTF0",1728030126862,0.081239,61550.0,61544.0,0.41732706]
["bitfinex-derivatives","BTCF0:USTF0",1728030127164,0.081239,61550.0,61549.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728030127359,0.081238,61550.0,61549.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728030128557,0.084235,61553.0,61548.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030128760,0.084235,61553.0,61552.0,0.271236]
["bitfinex-derivatives","BTCF0:USTF0",1728030128968,0.084235,61553.0,61552.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728030129467,0.081235,61553.0,61552.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728030129859,0.081235,61553.0,61552.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1728030130061,0.0628,61557.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728030130563,0.816,61581.0,61556.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728030130770,0.081224,61561.0,61558.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728030130963,0.00243698,61567.0,61556.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1728030130964,0.19,61560.0,61556.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1728030131151,0.271229,61557.0,61556.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728030131352,0.277229,61557.0,61556.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728030131562,0.277229,61557.0,61556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030131866,0.081234,61553.0,61552.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1728030132059,0.271234,61553.0,61552.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1728030132758,0.081234,61553.0,61552.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1728030133059,0.271234,61553.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728030133259,0.087229,61557.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728030133260,0.271241,61548.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728030133464,0.081232,61555.0,61551.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728030133766,0.0730173,61559.0,61551.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728030133963,0.081233,61554.0,61551.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728030134158,0.2630173,61559.0,61551.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728030134359,0.081234,61553.0,61551.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728030134563,0.081234,61553.0,61547.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728030134859,0.081234,61553.0,61551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030135472,0.081236,61552.0,61551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030136466,0.081236,61552.0,61547.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728030136764,0.081229,61558.0,61547.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728030136765,0.081237,61551.0,61549.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728030136967,0.081238,61550.0,61549.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728030139258,0.081238,61550.0,61549.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1728030139655,0.081238,61550.0,61549.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1728030139854,0.082238,61550.0,61549.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1728030140465,0.081238,61550.0,61549.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728030140664,0.081238,61550.0,61549.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728030141361,0.081234,61554.0,61551.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728030141861,0.3608,61556.0,61552.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728030142072,0.271229,61558.0,61549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030142073,0.081229,61558.0,61555.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728030142759,0.081229,61557.0,61549.0,0.05031031]
["bitfinex-derivatives","BTCF0:USTF0",1728030143161,0.081231,61556.0,61553.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728030143761,0.002,61554.0,61553.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728030144161,0.081231,61556.0,61553.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728030144360,0.084231,61556.0,61553.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728030144961,0.003,61554.0,61553.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728030145473,0.081231,61556.0,61553.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728030145474,0.084231,61556.0,61553.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728030146570,0.085231,61556.0,61553.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728030147070,0.003,61554.0,61553.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728030147674,0.085231,61556.0,61554.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728030148071,0.085231,61556.0,61549.0,0.04831031]
["bitfinex-derivatives","BTCF0:USTF0",1728030148072,0.085231,61556.0,61555.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728030148284,0.004,61556.0,61555.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728030148472,0.001,61556.0,61555.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728030149077,0.0325,61559.0,61553.0,0.271234]
["bitfinex-derivatives","BTCF0:USTF0",1728030149078,0.001,61554.0,61553.0,0.271234]
["bitfinex-derivatives","BTCF0:USTF0",1728030149470,0.001,61554.0,61553.0,0.31954431]
["bitfinex-derivatives","BTCF0:USTF0",1728030149871,0.0325,61559.0,61558.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728030151068,0.081225,61560.0,61559.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728030151483,0.081226,61559.0,61558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030152280,0.087226,61559.0,61558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030153879,0.582586,61559.0,61558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030154469,0.582586,61559.0,61550.0,0.05211031]
["bitfinex-derivatives","BTCF0:USTF0",1728030154675,0.081237,61551.0,61550.0,0.04831031]
["bitfinex-derivatives","BTCF0:USTF0",1728030154874,0.08124,61549.0,61548.0,0.04831031]
["bitfinex-derivatives","BTCF0:USTF0",1728030155487,0.08124,61549.0,61547.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728030156581,0.08124,61549.0,61548.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728030157283,0.08124,61549.0,61548.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1728030158674,0.08124,61549.0,61548.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1728030159483,0.08124,61549.0,61548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030159783,0.08124,61549.0,61548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728030160979,0.08124,61549.0,61548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728030161181,0.08124,61549.0,61548.0,0.06940429]
["bitfinex-derivatives","BTCF0:USTF0",1728030161381,0.08124,61549.0,61548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728030161682,0.08124,61549.0,61548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728030162491,0.08124,61549.0,61548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030163778,0.08124,61549.0,61548.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1728030164280,0.081231,61556.0,61552.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728030164480,0.081232,61555.0,61550.0,0.04848579]
["bitfinex-derivatives","BTCF0:USTF0",1728030164783,0.081232,61555.0,61553.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728030166383,0.081232,61555.0,61554.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728030166587,0.085232,61555.0,61554.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728030166985,0.090232,61555.0,61554.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728030167790,0.091232,61555.0,61554.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728030168187,0.085232,61555.0,61554.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728030168489,0.009,61555.0,61554.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728030168685,0.01,61555.0,61554.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728030169483,0.008,61555.0,61554.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728030170484,0.003,61555.0,61554.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728030170802,0.007,61555.0,61554.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728030171690,0.007,61555.0,61554.0,0.12968586]
["bitfinex-derivatives","BTCF0:USTF0",1728030172085,0.007,61555.0,61554.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728030172286,0.007,61555.0,61554.0,0.12968412]
["bitfinex-derivatives","BTCF0:USTF0",1728030172990,0.007,61555.0,61554.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728030173190,0.007,61555.0,61554.0,0.113993]
["bitfinex-derivatives","BTCF0:USTF0",1728030173385,0.007,61555.0,61554.0,0.3071757]
["bitfinex-derivatives","BTCF0:USTF0",1728030173594,0.007,61555.0,61554.0,0.113993]
["bitfinex-derivatives","BTCF0:USTF0",1728030173889,0.007,61555.0,61554.0,0.1944958]
["bitfinex-derivatives","BTCF0:USTF0",1728030174093,0.0038,61565.0,61562.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1728030174293,0.06668253,61568.0,61562.0,0.271222]
["bitfinex-derivatives","BTCF0:USTF0",1728030174590,0.06668253,61568.0,61562.0,0.33578554]
["bitfinex-derivatives","BTCF0:USTF0",1728030174997,0.14789753,61568.0,61562.0,0.14578554]
["bitfinex-derivatives","BTCF0:USTF0",1728030175189,0.08973251,61565.0,61562.0,0.14578554]
["bitfinex-derivatives","BTCF0:USTF0",1728030175391,0.01343727,61563.0,61562.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1728030176292,0.02543727,61563.0,61562.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1728030176896,0.02543727,61563.0,61562.0,0.273222]
["bitfinex-derivatives","BTCF0:USTF0",1728030177791,0.02543727,61563.0,61562.0,0.32160251]
["bitfinex-derivatives","BTCF0:USTF0",1728030179497,0.02543727,61563.0,61562.0,0.273222]
["bitfinex-derivatives","BTCF0:USTF0",1728030180501,0.02543727,61563.0,61562.0,0.32160251]
["bitfinex-derivatives","BTCF0:USTF0",1728030181392,0.02543727,61563.0,61562.0,1.04320251]
["bitfinex-derivatives","BTCF0:USTF0",1728030182595,0.02543727,61563.0,61562.0,0.994822]
["bitfinex-derivatives","BTCF0:USTF0",1728030187200,0.023,61563.0,61562.0,0.994822]
["bitfinex-derivatives","BTCF0:USTF0",1728030191512,0.023,61563.0,61562.0,0.924822]
["bitfinex-derivatives","BTCF0:USTF0",1728030192515,0.023,61563.0,61562.0,0.97320251]
["bitfinex-derivatives","BTCF0:USTF0",1728030193205,0.104221,61563.0,61562.0,0.924822]
["bitfinex-derivatives","BTCF0:USTF0",1728030193426,0.104221,61563.0,61562.0,0.97320251]
["bitfinex-derivatives","BTCF0:USTF0",1728030193731,0.104221,61563.0,61562.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1728030195235,0.104221,61563.0,61562.0,0.924822]
["bitfinex-derivatives","BTCF0:USTF0",1728030199533,0.104221,61563.0,61562.0,0.924782]
["bitfinex-derivatives","BTCF0:USTF0",1728030199840,0.093221,61563.0,61562.0,0.923822]
["bitfinex-derivatives","BTCF0:USTF0",1728030200245,0.081221,61563.0,61562.0,0.922822]
["bitfinex-derivatives","BTCF0:USTF0",1728030200429,0.083221,61563.0,61562.0,0.922822]
["bitfinex-derivatives","BTCF0:USTF0",1728030201440,0.083221,61563.0,61562.0,0.97120251]
["bitfinex-derivatives","BTCF0:USTF0",1728030202243,0.083221,61563.0,61562.0,0.922822]
["bitfinex-derivatives","BTCF0:USTF0",1728030202834,0.081221,61563.0,61562.0,0.923822]
["bitfinex-derivatives","BTCF0:USTF0",1728030203032,0.082221,61563.0,61562.0,0.923822]
["bitfinex-derivatives","BTCF0:USTF0",1728030207829,0.082221,61563.0,61562.0,0.202222]
["bitfinex-derivatives","BTCF0:USTF0",1728030208031,0.001,61563.0,61562.0,0.202222]
["bitfinex-derivatives","BTCF0:USTF0",1728030209035,0.082221,61563.0,61562.0,0.202222]
["bitfinex-derivatives","BTCF0:USTF0",1728030209343,0.115121,61563.0,61562.0,0.202222]
["bitfinex-derivatives","BTCF0:USTF0",1728030210135,0.115121,61563.0,61562.0,0.25067543]
["bitfinex-derivatives","BTCF0:USTF0",1728030210950,0.115121,61563.0,61562.0,0.202222]
["bitfinex-derivatives","BTCF0:USTF0",1728030211747,0.0339,61563.0,61562.0,0.202222]
["bitfinex-derivatives","BTCF0:USTF0",1728030212642,0.001,61563.0,61562.0,0.202222]
["bitfinex-derivatives","BTCF0:USTF0",1728030212850,0.001,61563.0,61562.0,0.26678554]
["bitfinex-derivatives","BTCF0:USTF0",1728030213146,0.001,61563.0,61562.0,0.202222]
["bitfinex-derivatives","BTCF0:USTF0",1728030218743,0.06668253,61568.0,61562.0,1.050342]
["bitfinex-derivatives","BTCF0:USTF0",1728030218950,0.081195,61584.0,61562.0,1.050342]
["bitfinex-derivatives","BTCF0:USTF0",1728030218951,0.01211623,61601.0,61567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728030219137,7.081474,61600.0,61597.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728030219338,7.081474,61600.0,61592.0,0.04840768]
["bitfinex-derivatives","BTCF0:USTF0",1728030219339,7.0003,61600.0,61599.0,0.561974]
["bitfinex-derivatives","BTCF0:USTF0",1728030220344,7.0003,61600.0,61599.0,1.66273792]
["bitfinex-derivatives","BTCF0:USTF0",1728030220345,2.80576954,61600.0,61599.0,1.66273792]
["bitfinex-derivatives","BTCF0:USTF0",1728030220542,1.86005436,61600.0,61599.0,1.66188499]
["bitfinex-derivatives","BTCF0:USTF0",1728030220745,1.64734073,61600.0,61599.0,1.8710973]
["bitfinex-derivatives","BTCF0:USTF0",1728030221045,1.56612473,61600.0,61599.0,1.78303986]
["bitfinex-derivatives","BTCF0:USTF0",1728030221247,1.36325673,61600.0,61599.0,1.78303986]
["bitfinex-derivatives","BTCF0:USTF0",1728030221446,1.14845073,61600.0,61599.0,1.78303986]
["bitfinex-derivatives","BTCF0:USTF0",1728030221641,1.14845073,61600.0,61599.0,1.93304473]
["bitfinex-derivatives","BTCF0:USTF0",1728030221857,1.14845073,61600.0,61599.0,1.74188323]
["bitfinex-derivatives","BTCF0:USTF0",1728030222047,1.15445073,61600.0,61599.0,0.46588323]
["bitfinex-derivatives","BTCF0:USTF0",1728030222243,1.05265373,61600.0,61599.0,1.79875672]
["bitfinex-derivatives","BTCF0:USTF0",1728030222550,0.96356973,61600.0,61599.0,1.73373792]
["bitfinex-derivatives","BTCF0:USTF0",1728030222849,0.96356973,61600.0,61599.0,1.75097422]
["bitfinex-derivatives","BTCF0:USTF0",1728030222850,0.76725773,61600.0,61599.0,1.75097422]
["bitfinex-derivatives","BTCF0:USTF0",1728030223058,0.68037073,61600.0,61599.0,1.75097422]
["bitfinex-derivatives","BTCF0:USTF0",1728030223248,0.67137073,61600.0,61599.0,1.82189152]
["bitfinex-derivatives","BTCF0:USTF0",1728030223448,0.44137073,61600.0,61599.0,1.75797422]
["bitfinex-derivatives","BTCF0:USTF0",1728030224349,0.44137073,61600.0,61599.0,1.82189152]
["bitfinex-derivatives","BTCF0:USTF0",1728030224554,0.44137073,61600.0,61599.0,1.75797422]
["bitfinex-derivatives","BTCF0:USTF0",1728030225050,0.44137073,61600.0,61599.0,1.25733792]
["bitfinex-derivatives","BTCF0:USTF0",1728030225352,0.44137073,61600.0,61599.0,0.65733792]
["bitfinex-derivatives","BTCF0:USTF0",1728030225659,0.44137073,61600.0,61599.0,0.57616392]
["bitfinex-derivatives","BTCF0:USTF0",1728030225853,0.44137073,61600.0,61599.0,0.65733792]
["bitfinex-derivatives","BTCF0:USTF0",1728030227456,0.44137073,61600.0,61599.0,0.38616392]
["bitfinex-derivatives","BTCF0:USTF0",1728030227643,0.44137073,61600.0,61599.0,0.46733792]
["bitfinex-derivatives","BTCF0:USTF0",1728030234864,0.44137073,61600.0,61599.0,0.46931792]
["bitfinex-derivatives","BTCF0:USTF0",1728030238759,0.25429599,61600.0,61599.0,1.06931792]
["bitfinex-derivatives","BTCF0:USTF0",1728030238968,0.25429599,61600.0,61599.0,1.11715626]
["bitfinex-derivatives","BTCF0:USTF0",1728030239261,0.25429599,61600.0,61599.0,0.46931792]
["bitfinex-derivatives","BTCF0:USTF0",1728030239868,0.23148299,61600.0,61599.0,0.46931792]
["bitfinex-derivatives","BTCF0:USTF0",1728030240073,0.23148299,61600.0,61599.0,1.06931792]
["bitfinex-derivatives","BTCF0:USTF0",1728030240463,0.18275875,61600.0,61599.0,1.06931792]
["bitfinex-derivatives","BTCF0:USTF0",1728030240765,0.09821475,61600.0,61599.0,1.06931792]
["bitfinex-derivatives","BTCF0:USTF0",1728030241361,7.5e-07,61600.0,61599.0,1.06931792]
["bitfinex-derivatives","BTCF0:USTF0",1728030241762,0.031,61617.0,61616.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728030242082,0.631,61617.0,61616.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728030242288,1.605,61617.0,61616.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728030242987,0.01,61617.0,61616.0,0.272151]
["bitfinex-derivatives","BTCF0:USTF0",1728030243380,0.01,61617.0,61616.0,0.273151]
["bitfinex-derivatives","BTCF0:USTF0",1728030243381,0.016,61617.0,61616.0,0.273151]
["bitfinex-derivatives","BTCF0:USTF0",1728030243880,0.081114,61645.0,61640.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728030244182,0.974,61641.0,61640.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728030244375,0.974,61641.0,61634.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030244376,0.081121,61640.0,61636.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728030244589,0.974,61635.0,61627.0,0.00817112]
["bitfinex-derivatives","BTCF0:USTF0",1728030244790,0.974,61630.0,61624.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030245176,0.00243448,61642.0,61628.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030245477,0.61243448,61642.0,61641.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728030245676,0.3608,61671.0,61641.0,0.802718]
["bitfinex-derivatives","BTCF0:USTF0",1728030245877,0.974,61660.0,61658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030246184,0.00243327,61670.0,61641.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1728030246185,0.081086,61666.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728030246384,0.19,61669.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728030246580,0.974,61660.0,61659.0,0.441895]
["bitfinex-derivatives","BTCF0:USTF0",1728030246883,0.974,61660.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728030247083,1.574,61660.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728030247389,1.574,61660.0,61659.0,0.441895]
["bitfinex-derivatives","BTCF0:USTF0",1728030247780,1.574,61660.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728030247977,1.764,61660.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728030248182,1.574,61660.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728030249189,1.655093,61660.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728030249587,1.655093,61660.0,61645.0,0.04786919]
["bitfinex-derivatives","BTCF0:USTF0",1728030249588,0.81561681,61645.0,61644.0,0.04788345]
["bitfinex-derivatives","BTCF0:USTF0",1728030249792,0.19,61644.0,61629.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030249985,0.19,61644.0,61628.0,0.0639173]
["bitfinex-derivatives","BTCF0:USTF0",1728030249986,0.081119,61641.0,61628.0,0.0639173]
["bitfinex-derivatives","BTCF0:USTF0",1728030250184,0.081119,61641.0,61620.0,0.10397683]
["bitfinex-derivatives","BTCF0:USTF0",1728030250185,0.81561681,61633.0,61632.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728030250381,0.081119,61641.0,61626.0,0.4247173]
["bitfinex-derivatives","BTCF0:USTF0",1728030250382,0.75878989,61629.0,61626.0,0.36893223]
["bitfinex-derivatives","BTCF0:USTF0",1728030250586,0.75878989,61627.0,61618.0,0.2539173]
["bitfinex-derivatives","BTCF0:USTF0",1728030250784,0.75878989,61627.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728030250785,0.75878989,61624.0,61623.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728030251184,0.75878989,61624.0,61619.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1728030251502,0.00243447,61637.0,61614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030251503,1.46638989,61620.0,61614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030251786,0.74478989,61617.0,61609.0,0.00838243]
["bitfinex-derivatives","BTCF0:USTF0",1728030251990,0.3608,61630.0,61619.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030252176,0.74478989,61634.0,61622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728030252379,0.74478989,61634.0,61631.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728030252586,0.74478989,61634.0,61633.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030252994,0.74478989,61634.0,61633.0,0.271129]
["bitfinex-derivatives","BTCF0:USTF0",1728030253783,0.74478989,61634.0,61633.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030253979,0.82591789,61634.0,61633.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728030254479,0.82691789,61634.0,61633.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1728030255389,0.74578989,61634.0,61633.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1728030256283,0.74578989,61634.0,61633.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1728030256284,0.74478989,61634.0,61633.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1728030257079,0.74478989,61634.0,61633.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728030257080,0.74578989,61634.0,61633.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728030257288,0.74578989,61634.0,61633.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1728030258283,0.82691789,61634.0,61633.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728030258889,0.82691789,61634.0,61633.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1728030259983,0.74578989,61634.0,61633.0,0.285129]
["bitfinex-derivatives","BTCF0:USTF0",1728030263095,0.74578989,61634.0,61633.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728030263302,0.74578989,61634.0,61633.0,0.285129]
["bitfinex-derivatives","BTCF0:USTF0",1728030263903,0.3608,61642.0,61633.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728030264101,0.3608,61642.0,61641.0,0.271118]
["bitfinex-derivatives","BTCF0:USTF0",1728030264590,1.05687979,61642.0,61641.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030264991,1.05687979,61642.0,61636.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030264992,0.081121,61640.0,61636.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030265298,0.69607979,61637.0,61633.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728030265595,0.3608,61642.0,61636.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030265798,0.69607979,61639.0,61633.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728030265998,0.69607979,61634.0,61626.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030266192,0.69607979,61627.0,61626.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728030267100,0.3608,61637.0,61634.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728030267299,0.3608,61637.0,61626.0,0.271138]
["bitfinex-derivatives","BTCF0:USTF0",1728030267300,0.69607979,61631.0,61630.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728030268697,0.69607979,61631.0,61630.0,0.271133]
["bitfinex-derivatives","BTCF0:USTF0",1728030269493,0.69607979,61631.0,61630.0,0.283133]
["bitfinex-derivatives","BTCF0:USTF0",1728030270091,0.69607979,61631.0,61630.0,0.271133]
["bitfinex-derivatives","BTCF0:USTF0",1728030270292,0.69607979,61631.0,61630.0,0.282133]
["bitfinex-derivatives","BTCF0:USTF0",1728030270494,0.69707979,61631.0,61630.0,0.290133]
["bitfinex-derivatives","BTCF0:USTF0",1728030270897,0.69707979,61631.0,61630.0,0.279133]
["bitfinex-derivatives","BTCF0:USTF0",1728030271091,0.69707979,61631.0,61630.0,0.289133]
["bitfinex-derivatives","BTCF0:USTF0",1728030272694,0.69707979,61631.0,61630.0,0.288133]
["bitfinex-derivatives","BTCF0:USTF0",1728030273096,1.05787979,61631.0,61630.0,0.288133]
["bitfinex-derivatives","BTCF0:USTF0",1728030273294,1.05787979,61631.0,61630.0,0.291133]
["bitfinex-derivatives","BTCF0:USTF0",1728030273697,0.69707979,61631.0,61630.0,0.291133]
["bitfinex-derivatives","BTCF0:USTF0",1728030274497,0.69707979,61631.0,61630.0,0.291053]
["bitfinex-derivatives","BTCF0:USTF0",1728030275402,0.77821179,61631.0,61630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728030275611,0.69707979,61631.0,61630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728030275902,0.69707979,61631.0,61630.0,0.101133]
["bitfinex-derivatives","BTCF0:USTF0",1728030276107,1.13901179,61631.0,61630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728030276418,1.05787979,61631.0,61630.0,0.291133]
["bitfinex-derivatives","BTCF0:USTF0",1728030276707,0.69707979,61631.0,61630.0,0.291133]
["bitfinex-derivatives","BTCF0:USTF0",1728030278497,0.69707979,61631.0,61630.0,0.3552999]
["bitfinex-derivatives","BTCF0:USTF0",1728030278905,0.69707979,61631.0,61630.0,0.291133]
["bitfinex-derivatives","BTCF0:USTF0",1728030279409,0.69707979,61631.0,61630.0,0.101133]
["bitfinex-derivatives","BTCF0:USTF0",1728030279598,0.69707979,61631.0,61630.0,0.291133]
["bitfinex-derivatives","BTCF0:USTF0",1728030280205,0.77821179,61631.0,61630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728030283110,0.77821179,61631.0,61630.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728030283302,0.77821179,61631.0,61630.0,0.291133]
["bitfinex-derivatives","BTCF0:USTF0",1728030283999,0.69707979,61631.0,61630.0,0.291133]
["bitfinex-derivatives","BTCF0:USTF0",1728030287404,0.69707979,61631.0,61630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728030287601,1.29707979,61631.0,61624.0,0.06437985]
["bitfinex-derivatives","BTCF0:USTF0",1728030287915,1.29707979,61631.0,61623.0,0.25437985]
["bitfinex-derivatives","BTCF0:USTF0",1728030287916,0.69607979,61624.0,61623.0,0.25437985]
["bitfinex-derivatives","BTCF0:USTF0",1728030288107,0.69607979,61624.0,61623.0,0.33552185]
["bitfinex-derivatives","BTCF0:USTF0",1728030288407,0.69607979,61624.0,61623.0,0.33552041]
["bitfinex-derivatives","BTCF0:USTF0",1728030289208,1.05687979,61624.0,61623.0,0.33552041]
["bitfinex-derivatives","BTCF0:USTF0",1728030289409,1.05687979,61624.0,61623.0,0.271142]
["bitfinex-derivatives","BTCF0:USTF0",1728030290016,1.13802079,61624.0,61623.0,0.285142]
["bitfinex-derivatives","BTCF0:USTF0",1728030290213,1.05787979,61624.0,61623.0,0.295142]
["bitfinex-derivatives","BTCF0:USTF0",1728030290716,1.05687979,61624.0,61623.0,0.285142]
["bitfinex-derivatives","BTCF0:USTF0",1728030291017,1.05687979,61624.0,61623.0,0.295142]
["bitfinex-derivatives","BTCF0:USTF0",1728030291018,1.05787979,61624.0,61623.0,0.295142]
["bitfinex-derivatives","BTCF0:USTF0",1728030291415,0.69707979,61624.0,61623.0,0.35952041]
["bitfinex-derivatives","BTCF0:USTF0",1728030291712,0.69707979,61624.0,61623.0,0.295142]
["bitfinex-derivatives","BTCF0:USTF0",1728030292418,0.69707979,61624.0,61623.0,0.35948101]
["bitfinex-derivatives","BTCF0:USTF0",1728030292419,0.69807979,61624.0,61623.0,0.35948101]
["bitfinex-derivatives","BTCF0:USTF0",1728030293314,0.69807979,61624.0,61623.0,0.295142]
["bitfinex-derivatives","BTCF0:USTF0",1728030293511,0.69807979,61624.0,61623.0,0.35948101]
["bitfinex-derivatives","BTCF0:USTF0",1728030294416,0.69807979,61624.0,61623.0,0.295142]
["bitfinex-derivatives","BTCF0:USTF0",1728030295008,0.69807979,61624.0,61623.0,0.35949071]
["bitfinex-derivatives","BTCF0:USTF0",1728030296318,0.69807979,61624.0,61623.0,0.295142]
["bitfinex-derivatives","BTCF0:USTF0",1728030296904,0.69807979,61624.0,61623.0,0.295042]
["bitfinex-derivatives","BTCF0:USTF0",1728030298218,0.3608,61630.0,61629.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728030298418,1.00697979,61630.0,61629.0,0.3515387]
["bitfinex-derivatives","BTCF0:USTF0",1728030298609,1.00697979,61630.0,61629.0,0.46047014]
["bitfinex-derivatives","BTCF0:USTF0",1728030299120,0.69607979,61630.0,61629.0,0.46047014]
["bitfinex-derivatives","BTCF0:USTF0",1728030299521,0.69707979,61630.0,61629.0,0.47947014]
["bitfinex-derivatives","BTCF0:USTF0",1728030299708,0.69807979,61630.0,61629.0,0.47947014]
["bitfinex-derivatives","BTCF0:USTF0",1728030300315,0.69707979,61630.0,61629.0,0.47047014]
["bitfinex-derivatives","BTCF0:USTF0",1728030300511,0.69707979,61630.0,61629.0,0.40024724]
["bitfinex-derivatives","BTCF0:USTF0",1728030300722,0.69807979,61630.0,61629.0,0.41024724]
["bitfinex-derivatives","BTCF0:USTF0",1728030301710,0.64125291,61630.0,61629.0,0.41024724]
["bitfinex-derivatives","BTCF0:USTF0",1728030301913,0.64125291,61630.0,61629.0,0.41006747]
["bitfinex-derivatives","BTCF0:USTF0",1728030302113,0.3608,61638.0,61637.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728030302315,0.3608,61638.0,61637.0,0.271124]
["bitfinex-derivatives","BTCF0:USTF0",1728030302608,1.00005291,61638.0,61637.0,0.271124]
["bitfinex-derivatives","BTCF0:USTF0",1728030303417,1.00105291,61638.0,61637.0,0.276124]
["bitfinex-derivatives","BTCF0:USTF0",1728030303606,1.00105291,61638.0,61637.0,0.15039308]
["bitfinex-derivatives","BTCF0:USTF0",1728030303607,1.08217491,61638.0,61637.0,0.15039308]
["bitfinex-derivatives","BTCF0:USTF0",1728030303808,1.08217491,61638.0,61637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728030304222,1.27217491,61638.0,61628.0,0.14920308]
["bitfinex-derivatives","BTCF0:USTF0",1728030304412,1.27217491,61638.0,61628.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728030304413,0.63925291,61629.0,61628.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728030304611,0.63925291,61629.0,61627.0,0.06426908]
["bitfinex-derivatives","BTCF0:USTF0",1728030304806,0.63925291,61629.0,61626.0,0.00833447]
["bitfinex-derivatives","BTCF0:USTF0",1728030304807,0.63925291,61628.0,61626.0,0.06418908]
["bitfinex-derivatives","BTCF0:USTF0",1728030305026,0.0919,61637.0,61624.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030305027,0.72039091,61627.0,61624.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030305318,0.63925291,61625.0,61624.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1728030305510,0.72039191,61625.0,61624.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030305712,0.63925291,61625.0,61624.0,0.271141]
["bitfinex-derivatives","BTCF0:USTF0",1728030306817,0.72039191,61625.0,61624.0,0.279141]
["bitfinex-derivatives","BTCF0:USTF0",1728030307126,0.72239191,61625.0,61624.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1728030307419,0.72139191,61625.0,61624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728030307623,0.72239191,61625.0,61624.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728030308016,0.72239191,61625.0,61624.0,0.102141]
["bitfinex-derivatives","BTCF0:USTF0",1728030308223,0.64125291,61625.0,61624.0,0.102141]
["bitfinex-derivatives","BTCF0:USTF0",1728030313925,0.72239191,61625.0,61624.0,0.102141]
["bitfinex-derivatives","BTCF0:USTF0",1728030315312,0.64125291,61625.0,61624.0,0.102141]
["bitfinex-derivatives","BTCF0:USTF0",1728030317211,0.72239191,61625.0,61624.0,0.102141]
["bitfinex-derivatives","BTCF0:USTF0",1728030317618,0.72239191,61625.0,61624.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728030319814,0.72239191,61625.0,61624.0,0.102141]
["bitfinex-derivatives","BTCF0:USTF0",1728030319815,0.64125291,61625.0,61624.0,0.102141]
["bitfinex-derivatives","BTCF0:USTF0",1728030322433,0.64125291,61625.0,61624.0,0.21079551]
["bitfinex-derivatives","BTCF0:USTF0",1728030323623,0.64125291,61625.0,61624.0,0.1824578]
["bitfinex-derivatives","BTCF0:USTF0",1728030323824,0.72239191,61625.0,61624.0,0.102141]
["bitfinex-derivatives","BTCF0:USTF0",1728030325116,0.64125291,61625.0,61624.0,0.102141]
["bitfinex-derivatives","BTCF0:USTF0",1728030329532,1.00205291,61625.0,61624.0,0.102141]
["bitfinex-derivatives","BTCF0:USTF0",1728030331233,1.08319191,61625.0,61624.0,0.102141]
["bitfinex-derivatives","BTCF0:USTF0",1728030331430,0.72239191,61625.0,61624.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728030331631,0.3608,61664.0,61635.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728030331834,0.3608,61664.0,61629.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728030331835,0.3608,61664.0,61662.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1728030332132,0.3608,61664.0,61663.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030332434,0.3608,61664.0,61663.0,0.271089]
["bitfinex-derivatives","BTCF0:USTF0",1728030332631,0.91977791,61664.0,61663.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030332835,0.91977791,61664.0,61659.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728030333135,0.3608,61664.0,61660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030333528,0.55897791,61661.0,61660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030333924,0.55897791,61661.0,61660.0,0.271093]
["bitfinex-derivatives","BTCF0:USTF0",1728030334332,0.55897791,61661.0,61660.0,0.272093]
["bitfinex-derivatives","BTCF0:USTF0",1728030334827,0.56797791,61661.0,61660.0,0.272093]
["bitfinex-derivatives","BTCF0:USTF0",1728030335632,0.56897791,61661.0,61660.0,0.273093]
["bitfinex-derivatives","BTCF0:USTF0",1728030347745,0.32897791,61661.0,61660.0,0.273093]
["bitfinex-derivatives","BTCF0:USTF0",1728030349343,0.22917791,61661.0,61660.0,0.273093]
["bitfinex-derivatives","BTCF0:USTF0",1728030350951,0.22917791,61661.0,61660.0,0.277093]
["bitfinex-derivatives","BTCF0:USTF0",1728030351146,0.22917791,61661.0,61660.0,0.279093]
["bitfinex-derivatives","BTCF0:USTF0",1728030352442,0.22917791,61661.0,61660.0,0.639893]
["bitfinex-derivatives","BTCF0:USTF0",1728030352944,0.3608,61670.0,61669.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728030353251,0.3608,61670.0,61669.0,0.271082]
["bitfinex-derivatives","BTCF0:USTF0",1728030354151,0.3618,61670.0,61669.0,0.271082]
["bitfinex-derivatives","BTCF0:USTF0",1728030355138,0.44288,61670.0,61669.0,0.271082]
["bitfinex-derivatives","BTCF0:USTF0",1728030355938,0.3618,61670.0,61669.0,0.271082]
["bitfinex-derivatives","BTCF0:USTF0",1728030356741,0.3618,61670.0,61656.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728030356742,0.44288,61670.0,61662.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728030356947,0.44288,61670.0,61660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030356948,0.081092,61661.0,61660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030357349,0.0615,61662.0,61660.0,0.271093]
["bitfinex-derivatives","BTCF0:USTF0",1728030357650,0.0615,61662.0,61660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030357857,0.081092,61661.0,61660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030358452,0.081092,61661.0,61660.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728030359943,0.081092,61661.0,61660.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728030360458,0.081092,61661.0,61660.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728030360647,0.081092,61661.0,61660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030360957,0.082092,61661.0,61660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030361158,0.082092,61661.0,61660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728030361654,0.442892,61661.0,61660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728030362051,0.082092,61661.0,61660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728030362256,0.442892,61661.0,61660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728030362657,0.441892,61661.0,61660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728030363058,0.928412,61661.0,61660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728030363254,0.928412,61661.0,61651.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728030363255,0.081104,61652.0,61651.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728030363455,0.081105,61651.0,61644.0,0.08025638]
["bitfinex-derivatives","BTCF0:USTF0",1728030363660,0.3608,61661.0,61648.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728030363661,0.19,61658.0,61648.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728030363854,0.081108,61650.0,61645.0,0.274912]
["bitfinex-derivatives","BTCF0:USTF0",1728030364049,0.081108,61650.0,61645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030364250,0.081108,61650.0,61646.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728030364449,0.19,61658.0,61645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030364651,0.441911,61647.0,61644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728030364855,0.0646,61646.0,61644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728030365050,0.0646,61646.0,61643.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728030365251,0.145712,61646.0,61645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728030367061,0.145712,61646.0,61645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728030367254,0.081113,61645.0,61644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728030367762,0.081121,61640.0,61636.0,0.271125]
["bitfinex-derivatives","BTCF0:USTF0",1728030368057,0.506512,61646.0,61645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728030368361,0.081118,61642.0,61636.0,0.274924]
["bitfinex-derivatives","BTCF0:USTF0",1728030368565,0.081118,61642.0,61636.0,0.271124]
["bitfinex-derivatives","BTCF0:USTF0",1728030368956,0.4254,61646.0,61636.0,0.271124]
["bitfinex-derivatives","BTCF0:USTF0",1728030369159,0.4254,61646.0,61636.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030369456,0.081119,61641.0,61637.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728030369660,0.081119,61641.0,61638.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728030370255,0.081119,61641.0,61636.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728030370456,0.081119,61641.0,61636.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728030370760,0.081119,61641.0,61637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728030371056,0.081119,61641.0,61636.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728030371365,0.081119,61641.0,61638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728030371560,0.081119,61641.0,61638.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1728030371754,0.081119,61641.0,61638.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1728030372864,0.081119,61641.0,61638.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728030373262,0.081119,61641.0,61638.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1728030373661,0.081115,61644.0,61640.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728030374165,0.4254,61646.0,61640.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728030374368,0.081117,61642.0,61640.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728030374867,0.081117,61642.0,61640.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728030375362,0.081117,61642.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030377559,0.4254,61646.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030377768,0.081118,61641.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030378664,0.4254,61646.0,61640.0,0.00914996]
["bitfinex-derivatives","BTCF0:USTF0",1728030378862,0.081116,61643.0,61640.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728030379162,0.081118,61641.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030382468,0.441918,61641.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030382866,0.441918,61641.0,61640.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728030383270,0.3608,61641.0,61640.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728030384466,0.441918,61641.0,61640.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728030386565,0.3608,61641.0,61640.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728030387671,0.081118,61642.0,61640.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728030387872,0.3608,61641.0,61640.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728030388069,0.3608,61641.0,61640.0,0.13018453]
["bitfinex-derivatives","BTCF0:USTF0",1728030388387,0.441918,61641.0,61640.0,0.04906453]
["bitfinex-derivatives","BTCF0:USTF0",1728030388579,0.441918,61641.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030389463,0.441918,61641.0,61640.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728030390568,0.441918,61641.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030392263,0.441918,61641.0,61640.0,0.04906453]
["bitfinex-derivatives","BTCF0:USTF0",1728030393271,0.441918,61641.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030393272,0.631918,61641.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030393474,0.631918,61641.0,61632.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728030393475,0.081126,61635.0,61634.0,0.04828993]
["bitfinex-derivatives","BTCF0:USTF0",1728030393672,0.3608,61641.0,61638.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728030393974,0.3608,61641.0,61640.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728030394879,0.3608,61641.0,61640.0,0.1453339]
["bitfinex-derivatives","BTCF0:USTF0",1728030395276,0.3608,61641.0,61640.0,0.1463339]
["bitfinex-derivatives","BTCF0:USTF0",1728030396979,0.441918,61641.0,61640.0,0.1463339]
["bitfinex-derivatives","BTCF0:USTF0",1728030397673,0.441918,61641.0,61640.0,0.0652139]
["bitfinex-derivatives","BTCF0:USTF0",1728030397881,0.441918,61641.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030398076,0.441918,61641.0,61640.0,0.0652139]
["bitfinex-derivatives","BTCF0:USTF0",1728030399173,0.441918,61641.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030399382,0.3608,61641.0,61640.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728030399580,0.3608,61653.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030399876,0.3662,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728030400078,0.3662,61653.0,61652.0,0.14546919]
["bitfinex-derivatives","BTCF0:USTF0",1728030400268,0.3662,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728030400874,0.3752,61653.0,61652.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728030401981,0.3662,61653.0,61652.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1728030402780,0.3662,61653.0,61652.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1728030403683,0.0054,61653.0,61652.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1728030403983,0.3608,61653.0,61652.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1728030404185,0.3608,61653.0,61652.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1728030406380,0.00783383,61654.0,61652.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1728030406686,0.00783383,61654.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1728030407484,0.00783383,61654.0,61652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728030407783,0.081103,61653.0,61652.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1728030408182,0.00783383,61654.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1728030408388,0.00783383,61654.0,61653.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1728030408887,0.00783383,61654.0,61653.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1728030409884,0.00783383,61654.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1728030410483,0.36863383,61654.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1728030410685,0.36863383,61654.0,61653.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1728030411280,0.44973483,61654.0,61653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728030411491,0.44973483,61654.0,61653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728030412581,0.44973483,61654.0,61653.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1728030412789,0.44973483,61654.0,61653.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1728030414288,0.44973483,61654.0,61653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728030414489,0.45173483,61654.0,61647.0,0.00820677]
["bitfinex-derivatives","BTCF0:USTF0",1728030414690,0.45173483,61654.0,61651.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1728030415191,0.081104,61653.0,61651.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1728030415394,0.37163383,61654.0,61651.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1728030415692,0.081109,61649.0,61647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728030415889,0.081109,61649.0,61648.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728030416078,0.081109,61649.0,61647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728030417291,0.081109,61649.0,61647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728030417492,0.271109,61648.0,61640.0,0.06816519]
["bitfinex-derivatives","BTCF0:USTF0",1728030417687,0.271109,61648.0,61637.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728030417688,0.081122,61638.0,61637.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728030417890,0.081122,61638.0,61634.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728030417891,0.081124,61637.0,61634.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728030418410,0.081127,61635.0,61628.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1728030418582,0.19,61634.0,61628.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1728030418784,0.19,61634.0,61629.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728030418979,0.271128,61634.0,61629.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728030419185,0.19,61634.0,61628.0,0.01023929]
["bitfinex-derivatives","BTCF0:USTF0",1728030419487,0.081131,61632.0,61628.0,0.01023929]
["bitfinex-derivatives","BTCF0:USTF0",1728030419885,0.081132,61631.0,61628.0,0.01023929]
["bitfinex-derivatives","BTCF0:USTF0",1728030420081,0.081131,61632.0,61628.0,0.01023929]
["bitfinex-derivatives","BTCF0:USTF0",1728030420282,0.081133,61631.0,61628.0,0.01023929]
["bitfinex-derivatives","BTCF0:USTF0",1728030420483,0.081133,61631.0,61628.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1728030420884,0.081129,61633.0,61628.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1728030421295,0.001,61634.0,61633.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728030422289,0.3608,61640.0,61634.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728030422686,0.44192,61640.0,61634.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728030423293,0.081122,61639.0,61634.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728030423891,0.3608,61640.0,61634.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728030424092,0.3608,61640.0,61633.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1728030424093,0.081125,61636.0,61633.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1728030424295,0.081125,61636.0,61633.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728030424496,0.081125,61636.0,61634.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728030424796,0.081125,61636.0,61634.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1728030424998,0.081125,61636.0,61634.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728030425393,0.081122,61639.0,61634.0,0.095127]
["bitfinex-derivatives","BTCF0:USTF0",1728030425603,0.081122,61638.0,61634.0,0.095127]
["bitfinex-derivatives","BTCF0:USTF0",1728030425787,0.081125,61636.0,61634.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728030425993,0.082125,61636.0,61634.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728030426792,0.002,61636.0,61634.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728030426998,0.081126,61635.0,61634.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728030428403,0.441926,61635.0,61634.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728030428603,0.442926,61635.0,61634.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728030429103,0.442926,61635.0,61634.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728030429104,0.443926,61635.0,61634.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728030433599,0.083126,61635.0,61634.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728030433805,0.443926,61635.0,61634.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728030436502,1.530686,61635.0,61634.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728030436704,0.081136,61628.0,61627.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728030436902,0.081138,61626.0,61622.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728030437097,0.19,61628.0,61622.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728030437098,0.08114,61625.0,61622.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728030437700,0.19,61628.0,61622.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728030437701,0.081141,61624.0,61622.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728030438506,0.081141,61624.0,61622.0,0.095143]
["bitfinex-derivatives","BTCF0:USTF0",1728030438708,0.002,61625.0,61622.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728030438910,0.002,61625.0,61623.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728030439108,0.0021,61625.0,61623.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728030440316,0.001,61624.0,61623.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728030440507,0.002,61624.0,61623.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728030441208,0.001,61624.0,61623.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1728030441411,0.08324,61625.0,61623.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1728030441816,0.08224,61625.0,61623.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1728030442010,0.002,61624.0,61623.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1728030442418,0.0074,61624.0,61623.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1728030442613,0.3682,61624.0,61623.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1728030442810,0.0074,61624.0,61623.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1728030443014,0.3682,61624.0,61623.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1728030443505,0.3672,61624.0,61623.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1728030443716,0.3672,61624.0,61623.0,0.284142]
["bitfinex-derivatives","BTCF0:USTF0",1728030443717,0.0054,61624.0,61623.0,0.284142]
["bitfinex-derivatives","BTCF0:USTF0",1728030444107,0.0011,61625.0,61624.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728030444503,0.0001,61625.0,61624.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728030445318,0.0001,61625.0,61624.0,0.27110052]
["bitfinex-derivatives","BTCF0:USTF0",1728030445612,0.2262,61638.0,61624.0,1.03849182]
["bitfinex-derivatives","BTCF0:USTF0",1728030445613,0.0038,61638.0,61624.0,1.03849182]
["bitfinex-derivatives","BTCF0:USTF0",1728030445817,0.6868,61639.0,61637.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728030446013,0.081122,61638.0,61637.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728030446216,0.081122,61638.0,61637.0,0.14543402]
["bitfinex-derivatives","BTCF0:USTF0",1728030446528,0.081114,61645.0,61644.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728030447624,0.081114,61645.0,61644.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1728030447810,0.081114,61645.0,61644.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1728030448320,0.3917,61648.0,61647.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728030448821,0.00243411,61653.0,61647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030449011,0.3608,61655.0,61652.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030449207,0.3608,61655.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1728030449613,0.3608,61655.0,61649.0,0.06429389]
["bitfinex-derivatives","BTCF0:USTF0",1728030449808,0.081103,61653.0,61648.0,0.25429389]
["bitfinex-derivatives","BTCF0:USTF0",1728030450014,0.081103,61653.0,61649.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728030450218,0.3638,61655.0,61648.0,0.25429389]
["bitfinex-derivatives","BTCF0:USTF0",1728030450421,0.3638,61655.0,61648.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030450615,0.3608,61655.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728030451723,0.3608,61655.0,61652.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1728030452807,0.3618,61655.0,61652.0,0.091104]
["bitfinex-derivatives","BTCF0:USTF0",1728030453211,0.3618,61655.0,61652.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1728030453425,0.3608,61655.0,61652.0,0.091104]
["bitfinex-derivatives","BTCF0:USTF0",1728030453921,0.3608,61655.0,61652.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1728030454123,0.081103,61653.0,61652.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728030454823,0.081103,61653.0,61652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728030455020,0.081103,61653.0,61652.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728030455932,0.3608,61655.0,61652.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728030456314,0.3608,61655.0,61652.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1728030456619,0.3608,61655.0,61652.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1728030456820,0.3608,61655.0,61652.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1728030457028,0.3608,61655.0,61652.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728030457329,0.3608,61655.0,61652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728030457523,0.3608,61655.0,61652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030457724,0.3608,61655.0,61652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728030458120,0.3608,61655.0,61652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728030458626,0.3608,61655.0,61652.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1728030458925,0.3608,61655.0,61653.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728030460317,0.3608,61655.0,61653.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1728030461918,0.3608,61655.0,61653.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1728030462118,0.3608,61655.0,61653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728030462428,0.3608,61655.0,61654.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728030463725,0.3608,61655.0,61654.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1728030464122,0.3608,61655.0,61654.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1728030465920,0.3608,61655.0,61654.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1728030466828,0.3608,61655.0,61654.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728030467130,0.3608,61655.0,61654.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1728030468618,0.3608,61655.0,61654.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1728030468815,0.3608,61655.0,61654.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1728030469924,0.3608,61655.0,61654.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1728030470231,0.3608,61655.0,61654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728030470424,0.4419,61655.0,61654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030470629,0.4419,61655.0,61654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728030471916,0.3608,61655.0,61654.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728030472118,0.0323,61663.0,61654.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728030472427,0.081092,61661.0,61657.0,0.201097]
["bitfinex-derivatives","BTCF0:USTF0",1728030472732,0.081092,61661.0,61657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728030473318,0.201094,61660.0,61655.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728030473524,0.201094,61660.0,61654.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728030473525,0.081094,61660.0,61657.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1728030474022,0.001,61661.0,61654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030474219,0.3608,61664.0,61660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030474427,0.3608,61664.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728030475933,0.3628,61664.0,61663.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728030476334,0.3688,61664.0,61663.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728030477129,0.3688,61664.0,61663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030477130,0.449888,61664.0,61663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030477634,0.481688,61664.0,61663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030480344,0.481688,61664.0,61654.0,0.06429389]
["bitfinex-derivatives","BTCF0:USTF0",1728030480345,1.48712,61664.0,61654.0,0.06429389]
["bitfinex-derivatives","BTCF0:USTF0",1728030480528,0.0811,61655.0,61654.0,0.06429389]
["bitfinex-derivatives","BTCF0:USTF0",1728030480732,0.081101,61654.0,61653.0,0.06429389]
["bitfinex-derivatives","BTCF0:USTF0",1728030481037,0.081101,61654.0,61650.0,0.16149353]
["bitfinex-derivatives","BTCF0:USTF0",1728030481428,0.631905,61651.0,61649.0,0.06433584]
["bitfinex-derivatives","BTCF0:USTF0",1728030481628,0.081107,61650.0,61649.0,0.06433584]
["bitfinex-derivatives","BTCF0:USTF0",1728030481935,0.081107,61650.0,61645.0,0.08038753]
["bitfinex-derivatives","BTCF0:USTF0",1728030481936,0.081112,61646.0,61645.0,0.06433584]
["bitfinex-derivatives","BTCF0:USTF0",1728030482139,0.081113,61645.0,61644.0,0.06433584]
["bitfinex-derivatives","BTCF0:USTF0",1728030482329,0.0305,61649.0,61642.0,0.06433584]
["bitfinex-derivatives","BTCF0:USTF0",1728030482640,0.081116,61643.0,61642.0,0.06433584]
["bitfinex-derivatives","BTCF0:USTF0",1728030482825,0.081116,61643.0,61640.0,0.00829399]
["bitfinex-derivatives","BTCF0:USTF0",1728030482826,0.19,61646.0,61639.0,0.06433584]
["bitfinex-derivatives","BTCF0:USTF0",1728030483033,0.081114,61644.0,61639.0,0.06433584]
["bitfinex-derivatives","BTCF0:USTF0",1728030483230,0.031,61645.0,61638.0,0.06433584]
["bitfinex-derivatives","BTCF0:USTF0",1728030483231,0.081119,61641.0,61638.0,0.06433584]
["bitfinex-derivatives","BTCF0:USTF0",1728030483431,0.081119,61641.0,61637.0,0.06433584]
["bitfinex-derivatives","BTCF0:USTF0",1728030483626,0.08112,61640.0,61637.0,0.06433584]
["bitfinex-derivatives","BTCF0:USTF0",1728030483938,0.031,61645.0,61636.0,0.07261822]
["bitfinex-derivatives","BTCF0:USTF0",1728030483939,0.3608,61638.0,61636.0,0.07261822]
["bitfinex-derivatives","BTCF0:USTF0",1728030484238,0.3918,61645.0,61637.0,0.25433584]
["bitfinex-derivatives","BTCF0:USTF0",1728030484440,0.0305,61649.0,61643.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728030484629,0.081111,61647.0,61643.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728030485530,0.081112,61646.0,61643.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728030485729,0.081112,61646.0,61643.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728030485947,0.081111,61647.0,61643.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728030486436,0.081111,61647.0,61643.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1728030487132,0.221,61654.0,61643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728030487336,0.081107,61650.0,61645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030487728,0.081107,61650.0,61646.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728030487934,0.081107,61650.0,61648.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728030488735,0.082107,61650.0,61648.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728030489039,0.082107,61650.0,61646.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728030489040,0.001,61650.0,61646.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728030489238,0.081108,61649.0,61646.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728030490239,0.004,61650.0,61646.0,0.03889877]
["bitfinex-derivatives","BTCF0:USTF0",1728030490240,0.081111,61647.0,61646.0,0.03889877]
["bitfinex-derivatives","BTCF0:USTF0",1728030490443,0.081111,61647.0,61646.0,0.03989877]
["bitfinex-derivatives","BTCF0:USTF0",1728030492257,0.081111,61647.0,61646.0,0.03889877]
["bitfinex-derivatives","BTCF0:USTF0",1728030492543,0.081111,61647.0,61646.0,0.04089877]
["bitfinex-derivatives","BTCF0:USTF0",1728030493047,0.081111,61647.0,61646.0,0.03989877]
["bitfinex-derivatives","BTCF0:USTF0",1728030493439,0.081111,61647.0,61646.0,0.04089877]
["bitfinex-derivatives","BTCF0:USTF0",1728030493942,0.031,61654.0,61646.0,0.03889877]
["bitfinex-derivatives","BTCF0:USTF0",1728030494142,0.031,61654.0,61646.0,0.04089877]
["bitfinex-derivatives","BTCF0:USTF0",1728030494339,0.081107,61650.0,61646.0,0.04089877]
["bitfinex-derivatives","BTCF0:USTF0",1728030494543,0.031,61654.0,61646.0,0.04089877]
["bitfinex-derivatives","BTCF0:USTF0",1728030494742,0.081105,61652.0,61649.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728030495154,0.441906,61651.0,61649.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728030495640,0.3608,61651.0,61649.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728030495949,0.081107,61650.0,61649.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728030496749,0.081107,61650.0,61646.0,0.03889877]
["bitfinex-derivatives","BTCF0:USTF0",1728030496750,0.08111,61648.0,61646.0,0.12001077]
["bitfinex-derivatives","BTCF0:USTF0",1728030497045,0.081111,61647.0,61646.0,0.12001077]
["bitfinex-derivatives","BTCF0:USTF0",1728030497252,0.081111,61647.0,61644.0,0.06433584]
["bitfinex-derivatives","BTCF0:USTF0",1728030497253,0.081113,61645.0,61644.0,0.06433584]
["bitfinex-derivatives","BTCF0:USTF0",1728030497459,0.081122,61638.0,61637.0,0.14925884]
["bitfinex-derivatives","BTCF0:USTF0",1728030497654,0.081122,61638.0,61637.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728030498249,0.081115,61644.0,61640.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728030498553,0.081121,61639.0,61638.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728030498941,0.081111,61647.0,61646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030499551,0.001,61644.0,61642.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728030499743,0.001,61644.0,61643.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728030499940,0.3608,61651.0,61643.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728030500250,0.081111,61647.0,61646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030501545,0.3608,61651.0,61645.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728030501748,0.081112,61646.0,61645.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728030504162,0.3618,61651.0,61647.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1728030504363,0.3608,61651.0,61650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030504554,0.441905,61651.0,61650.0,0.271107]
["bitfinex-derivatives","BTCF0:USTF0",1728030504869,0.081111,61647.0,61646.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728030506064,0.081111,61647.0,61646.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1728030506267,0.081111,61647.0,61646.0,0.14744684]
["bitfinex-derivatives","BTCF0:USTF0",1728030506655,0.3628,61651.0,61646.0,0.06633584]
["bitfinex-derivatives","BTCF0:USTF0",1728030506861,0.081107,61650.0,61649.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728030507559,0.081107,61650.0,61649.0,0.14544284]
["bitfinex-derivatives","BTCF0:USTF0",1728030508068,0.083107,61650.0,61649.0,0.14544284]
["bitfinex-derivatives","BTCF0:USTF0",1728030508369,0.083107,61650.0,61649.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728030508866,0.084107,61650.0,61649.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728030511165,0.084107,61650.0,61649.0,0.271107]
["bitfinex-derivatives","BTCF0:USTF0",1728030512464,0.084107,61650.0,61649.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030512663,0.084107,61650.0,61649.0,0.06431295]
["bitfinex-derivatives","BTCF0:USTF0",1728030512859,0.084107,61650.0,61646.0,0.07276471]
["bitfinex-derivatives","BTCF0:USTF0",1728030512860,0.003,61650.0,61646.0,0.07276471]
["bitfinex-derivatives","BTCF0:USTF0",1728030513065,0.081111,61647.0,61646.0,0.06431295]
["bitfinex-derivatives","BTCF0:USTF0",1728030513268,0.081111,61647.0,61646.0,0.06433186]
["bitfinex-derivatives","BTCF0:USTF0",1728030513974,0.081111,61647.0,61646.0,0.06533186]
["bitfinex-derivatives","BTCF0:USTF0",1728030514377,0.081111,61647.0,61646.0,0.06733186]
["bitfinex-derivatives","BTCF0:USTF0",1728030514860,0.081111,61647.0,61646.0,0.07379689]
["bitfinex-derivatives","BTCF0:USTF0",1728030515174,0.081111,61647.0,61646.0,0.07579689]
["bitfinex-derivatives","BTCF0:USTF0",1728030515362,0.081111,61647.0,61646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728030515568,0.081111,61647.0,61646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030515870,0.081111,61647.0,61646.0,0.05026573]
["bitfinex-derivatives","BTCF0:USTF0",1728030516075,0.081111,61647.0,61646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030516272,0.271111,61647.0,61646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030516573,0.271111,61647.0,61646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030516574,1.357751,61647.0,61646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030517271,1.357751,61647.0,61640.0,0.04826653]
["bitfinex-derivatives","BTCF0:USTF0",1728030517478,0.081118,61641.0,61640.0,0.04826653]
["bitfinex-derivatives","BTCF0:USTF0",1728030517969,0.081118,61641.0,61633.0,0.08038753]
["bitfinex-derivatives","BTCF0:USTF0",1728030517970,0.08112,61640.0,61639.0,0.04826653]
["bitfinex-derivatives","BTCF0:USTF0",1728030518370,0.081122,61638.0,61637.0,0.04825222]
["bitfinex-derivatives","BTCF0:USTF0",1728030519075,0.081124,61637.0,61635.0,0.07252255]
["bitfinex-derivatives","BTCF0:USTF0",1728030519276,0.7226,61640.0,61634.0,0.06434793]
["bitfinex-derivatives","BTCF0:USTF0",1728030519277,0.081125,61636.0,61634.0,0.06434793]
["bitfinex-derivatives","BTCF0:USTF0",1728030519469,0.081127,61635.0,61633.0,0.06434793]
["bitfinex-derivatives","BTCF0:USTF0",1728030519671,0.081128,61634.0,61633.0,0.06434793]
["bitfinex-derivatives","BTCF0:USTF0",1728030520172,0.7226,61640.0,61632.0,0.25434793]
["bitfinex-derivatives","BTCF0:USTF0",1728030520173,0.081123,61638.0,61632.0,0.25434793]
["bitfinex-derivatives","BTCF0:USTF0",1728030520472,0.441929,61633.0,61632.0,0.04822811]
["bitfinex-derivatives","BTCF0:USTF0",1728030520673,0.081134,61629.0,61628.0,0.05020811]
["bitfinex-derivatives","BTCF0:USTF0",1728030520874,0.081134,61629.0,61628.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1728030521576,0.441934,61629.0,61628.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1728030521879,0.442934,61629.0,61628.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1728030522672,0.442934,61629.0,61628.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1728030523683,0.442934,61629.0,61628.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1728030524077,0.442934,61629.0,61628.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1728030524583,0.632934,61629.0,61628.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1728030526078,0.442934,61629.0,61628.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1728030526875,0.632934,61629.0,61628.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1728030529574,0.632934,61629.0,61628.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1728030530280,0.64143222,61629.0,61628.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1728030531386,0.442934,61629.0,61628.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1728030533989,0.442934,61629.0,61628.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728030543406,0.3618,61629.0,61628.0,0.098136]
["bitfinex-derivatives","BTCF0:USTF0",1728030543603,0.001,61629.0,61628.0,1.184936]
["bitfinex-derivatives","BTCF0:USTF0",1728030543806,0.3608,61638.0,61628.0,1.184936]
["bitfinex-derivatives","BTCF0:USTF0",1728030544112,0.441924,61638.0,61634.0,0.31930409]
["bitfinex-derivatives","BTCF0:USTF0",1728030544316,0.441924,61638.0,61634.0,0.23817809]
["bitfinex-derivatives","BTCF0:USTF0",1728030544621,0.441924,61638.0,61635.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728030545206,0.441924,61638.0,61635.0,0.12930409]
["bitfinex-derivatives","BTCF0:USTF0",1728030545207,0.3608,61638.0,61635.0,0.12930409]
["bitfinex-derivatives","BTCF0:USTF0",1728030545406,0.081124,61637.0,61635.0,0.12930409]
["bitfinex-derivatives","BTCF0:USTF0",1728030545806,0.3608,61638.0,61635.0,0.04821369]
["bitfinex-derivatives","BTCF0:USTF0",1728030546009,0.081125,61636.0,61635.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728030546413,0.081125,61636.0,61635.0,0.12935646]
["bitfinex-derivatives","BTCF0:USTF0",1728030546813,0.3608,61638.0,61634.0,0.20032436]
["bitfinex-derivatives","BTCF0:USTF0",1728030547012,0.441923,61638.0,61637.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728030547816,0.441923,61638.0,61635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030547817,0.081125,61636.0,61635.0,0.04822773]
["bitfinex-derivatives","BTCF0:USTF0",1728030548212,0.081124,61637.0,61636.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728030549310,0.3608,61638.0,61637.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728030549523,0.441922,61638.0,61637.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728030551219,0.441922,61638.0,61637.0,0.114024]
["bitfinex-derivatives","BTCF0:USTF0",1728030551419,0.441922,61638.0,61637.0,0.115024]
["bitfinex-derivatives","BTCF0:USTF0",1728030552113,0.441922,61638.0,61637.0,0.16325173]
["bitfinex-derivatives","BTCF0:USTF0",1728030552416,0.081122,61638.0,61637.0,0.115024]
["bitfinex-derivatives","BTCF0:USTF0",1728030553623,0.081122,61638.0,61637.0,0.16322734]
["bitfinex-derivatives","BTCF0:USTF0",1728030554219,0.081122,61638.0,61637.0,0.115024]
["bitfinex-derivatives","BTCF0:USTF0",1728030555014,0.081122,61638.0,61637.0,0.16322506]
["bitfinex-derivatives","BTCF0:USTF0",1728030556020,0.441922,61638.0,61637.0,0.115024]
["bitfinex-derivatives","BTCF0:USTF0",1728030560327,0.441922,61638.0,61637.0,0.16322506]
["bitfinex-derivatives","BTCF0:USTF0",1728030562626,0.441922,61638.0,61637.0,0.13032506]
["bitfinex-derivatives","BTCF0:USTF0",1728030564127,0.441922,61638.0,61637.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728030564327,0.3608,61638.0,61637.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728030564529,0.3608,61638.0,61637.0,0.1303397]
["bitfinex-derivatives","BTCF0:USTF0",1728030565231,0.3608,61638.0,61637.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728030565930,0.441922,61638.0,61637.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728030568523,0.561922,61638.0,61637.0,0.14636146]
["bitfinex-derivatives","BTCF0:USTF0",1728030569241,0.561922,61638.0,61637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030570326,0.561922,61638.0,61637.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728030571132,0.01200155,61648.0,61637.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728030571133,0.0038,61648.0,61647.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728030571331,0.0369,61659.0,61647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728030571642,0.2231,61659.0,61658.0,0.0482187]
["bitfinex-derivatives","BTCF0:USTF0",1728030571933,0.2231,61659.0,61657.0,0.0482187]
["bitfinex-derivatives","BTCF0:USTF0",1728030572332,0.2231,61659.0,61655.0,0.0482187]
["bitfinex-derivatives","BTCF0:USTF0",1728030573439,0.2231,61659.0,61654.0,0.0482187]
["bitfinex-derivatives","BTCF0:USTF0",1728030573639,0.2331,61659.0,61653.0,0.1293207]
["bitfinex-derivatives","BTCF0:USTF0",1728030573842,0.2331,61659.0,61652.0,0.0482187]
["bitfinex-derivatives","BTCF0:USTF0",1728030574041,0.2331,61659.0,61647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030574042,0.3608,61653.0,61648.0,0.0482187]
["bitfinex-derivatives","BTCF0:USTF0",1728030574242,0.19,61649.0,61644.0,0.0482187]
["bitfinex-derivatives","BTCF0:USTF0",1728030574539,0.19,61649.0,61643.0,0.0482187]
["bitfinex-derivatives","BTCF0:USTF0",1728030574540,0.19,61645.0,61643.0,0.0482187]
["bitfinex-derivatives","BTCF0:USTF0",1728030574734,0.177409,61648.0,61643.0,0.0482187]
["bitfinex-derivatives","BTCF0:USTF0",1728030575435,0.177409,61648.0,61644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030575841,0.177409,61648.0,61645.0,0.0482187]
["bitfinex-derivatives","BTCF0:USTF0",1728030576844,0.182409,61648.0,61645.0,0.0482187]
["bitfinex-derivatives","BTCF0:USTF0",1728030577343,0.181409,61648.0,61646.0,0.0482187]
["bitfinex-derivatives","BTCF0:USTF0",1728030577536,0.188409,61648.0,61646.0,0.0482187]
["bitfinex-derivatives","BTCF0:USTF0",1728030578540,0.188409,61648.0,61646.0,0.0492187]
["bitfinex-derivatives","BTCF0:USTF0",1728030578541,0.190409,61648.0,61646.0,0.0492187]
["bitfinex-derivatives","BTCF0:USTF0",1728030579546,0.081111,61647.0,61646.0,0.0502187]
["bitfinex-derivatives","BTCF0:USTF0",1728030580543,0.085111,61647.0,61646.0,0.0492187]
["bitfinex-derivatives","BTCF0:USTF0",1728030580744,0.094111,61647.0,61646.0,0.0502187]
["bitfinex-derivatives","BTCF0:USTF0",1728030581448,0.094111,61647.0,61646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030583036,0.094111,61647.0,61646.0,0.05028846]
["bitfinex-derivatives","BTCF0:USTF0",1728030583246,0.094111,61647.0,61646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030583945,0.094111,61647.0,61646.0,0.05028846]
["bitfinex-derivatives","BTCF0:USTF0",1728030584146,0.094111,61647.0,61646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030584446,0.094111,61647.0,61646.0,0.05028846]
["bitfinex-derivatives","BTCF0:USTF0",1728030584849,0.454911,61647.0,61639.0,0.04828846]
["bitfinex-derivatives","BTCF0:USTF0",1728030585048,0.08112,61640.0,61639.0,0.04828846]
["bitfinex-derivatives","BTCF0:USTF0",1728030585350,0.19,61643.0,61633.0,0.16152765]
["bitfinex-derivatives","BTCF0:USTF0",1728030585351,0.081117,61642.0,61635.0,0.04828846]
["bitfinex-derivatives","BTCF0:USTF0",1728030585552,0.19,61637.0,61634.0,0.04828846]
["bitfinex-derivatives","BTCF0:USTF0",1728030585744,0.113225,61636.0,61634.0,0.04828846]
["bitfinex-derivatives","BTCF0:USTF0",1728030586145,0.0321,61636.0,61634.0,0.04828846]
["bitfinex-derivatives","BTCF0:USTF0",1728030586459,0.081126,61635.0,61634.0,0.04828846]
["bitfinex-derivatives","BTCF0:USTF0",1728030586848,0.081126,61635.0,61634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728030587055,0.081126,61635.0,61634.0,0.05531162]
["bitfinex-derivatives","BTCF0:USTF0",1728030587550,0.0321,61636.0,61634.0,0.05531162]
["bitfinex-derivatives","BTCF0:USTF0",1728030587951,0.0321,61636.0,61634.0,0.05431162]
["bitfinex-derivatives","BTCF0:USTF0",1728030588147,0.113226,61636.0,61634.0,0.05431162]
["bitfinex-derivatives","BTCF0:USTF0",1728030588343,0.081126,61635.0,61634.0,0.05431162]
["bitfinex-derivatives","BTCF0:USTF0",1728030589246,0.081126,61635.0,61634.0,0.05131162]
["bitfinex-derivatives","BTCF0:USTF0",1728030589540,0.081126,61635.0,61634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728030589748,0.802726,61635.0,61634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728030589947,0.802726,61635.0,61634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728030590147,0.802726,61635.0,61634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728030593050,0.081134,61629.0,61628.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728030593252,0.081136,61628.0,61627.0,0.008265]
["bitfinex-derivatives","BTCF0:USTF0",1728030593460,0.081143,61622.0,61621.0,0.04831162]
["bitfinex-derivatives","BTCF0:USTF0",1728030594051,0.081143,61622.0,61621.0,0.05675418]
["bitfinex-derivatives","BTCF0:USTF0",1728030594245,0.081143,61622.0,61621.0,0.00844256]
["bitfinex-derivatives","BTCF0:USTF0",1728030594446,0.081147,61619.0,61617.0,0.04831162]
["bitfinex-derivatives","BTCF0:USTF0",1728030594652,0.081147,61619.0,61610.0,0.08039865]
["bitfinex-derivatives","BTCF0:USTF0",1728030594653,0.081155,61613.0,61611.0,0.04831162]
["bitfinex-derivatives","BTCF0:USTF0",1728030594853,0.081155,61613.0,61610.0,0.01190403]
["bitfinex-derivatives","BTCF0:USTF0",1728030594854,0.081155,61613.0,61610.0,0.05641565]
["bitfinex-derivatives","BTCF0:USTF0",1728030595061,0.271158,61611.0,61610.0,0.00810403]
["bitfinex-derivatives","BTCF0:USTF0",1728030595354,0.271158,61611.0,61604.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728030595355,0.631958,61611.0,61603.0,0.05211162]
["bitfinex-derivatives","BTCF0:USTF0",1728030595554,0.081165,61606.0,61601.0,0.04831162]
["bitfinex-derivatives","BTCF0:USTF0",1728030595950,0.081166,61605.0,61601.0,0.04831162]
["bitfinex-derivatives","BTCF0:USTF0",1728030596259,0.081166,61605.0,61599.0,0.1696884]
["bitfinex-derivatives","BTCF0:USTF0",1728030596260,0.069166,61605.0,61599.0,0.1696884]
["bitfinex-derivatives","BTCF0:USTF0",1728030596562,0.3608,61603.0,61601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728030596850,0.3608,61603.0,61601.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728030597240,0.08117,61602.0,61601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728030597641,0.08117,61602.0,61599.0,0.05320378]
["bitfinex-derivatives","BTCF0:USTF0",1728030598146,0.08117,61602.0,61599.0,0.04620378]
["bitfinex-derivatives","BTCF0:USTF0",1728030598347,0.08117,61602.0,61601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728030599254,0.081161,61609.0,61604.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728030599447,0.081161,61609.0,61605.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728030600352,0.3608,61611.0,61610.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728030600657,0.3608,61611.0,61610.0,0.271159]
["bitfinex-derivatives","BTCF0:USTF0",1728030601051,0.3608,61611.0,61610.0,1.358079]
["bitfinex-derivatives","BTCF0:USTF0",1728030601354,0.3608,61620.0,61619.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728030601548,0.3608,61620.0,61619.0,0.271147]
["bitfinex-derivatives","BTCF0:USTF0",1728030601758,0.00243487,61622.0,61619.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030602055,0.081133,61631.0,61621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728030602353,0.081133,61631.0,61628.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030602558,0.081133,61631.0,61629.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728030602754,0.081133,61631.0,61630.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728030603260,0.081133,61630.0,61629.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728030603848,0.081133,61630.0,61629.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1728030604053,0.081133,61630.0,61629.0,0.119934]
["bitfinex-derivatives","BTCF0:USTF0",1728030604262,0.15566241,61630.0,61629.0,0.10361354]
["bitfinex-derivatives","BTCF0:USTF0",1728030604753,0.15666241,61630.0,61629.0,0.10361354]
["bitfinex-derivatives","BTCF0:USTF0",1728030605562,0.15666241,61630.0,61629.0,0.10161354]
["bitfinex-derivatives","BTCF0:USTF0",1728030605563,0.07552941,61630.0,61629.0,0.10161354]
["bitfinex-derivatives","BTCF0:USTF0",1728030605750,0.07552941,61630.0,61629.0,0.29161354]
["bitfinex-derivatives","BTCF0:USTF0",1728030606059,0.07522518,61630.0,61629.0,0.29161354]
["bitfinex-derivatives","BTCF0:USTF0",1728030606258,0.07422518,61630.0,61629.0,0.28661354]
["bitfinex-derivatives","BTCF0:USTF0",1728030606454,0.07422518,61630.0,61629.0,0.29061354]
["bitfinex-derivatives","BTCF0:USTF0",1728030606650,0.07522518,61630.0,61629.0,0.29161354]
["bitfinex-derivatives","BTCF0:USTF0",1728030607048,0.15635818,61630.0,61629.0,0.29061354]
["bitfinex-derivatives","BTCF0:USTF0",1728030607247,0.07522518,61630.0,61629.0,0.29161354]
["bitfinex-derivatives","BTCF0:USTF0",1728030607453,0.07522518,61630.0,61629.0,1.73917354]
["bitfinex-derivatives","BTCF0:USTF0",1728030607652,0.03534686,61630.0,61629.0,1.73917354]
["bitfinex-derivatives","BTCF0:USTF0",1728030607857,0.03434686,61630.0,61629.0,1.73817354]
["bitfinex-derivatives","BTCF0:USTF0",1728030608161,0.03534686,61630.0,61629.0,1.73917354]
["bitfinex-derivatives","BTCF0:USTF0",1728030608754,0.03634686,61630.0,61629.0,1.74217354]
["bitfinex-derivatives","BTCF0:USTF0",1728030609360,0.03634686,61630.0,61629.0,1.74117354]
["bitfinex-derivatives","BTCF0:USTF0",1728030609556,0.03634686,61630.0,61629.0,1.73517354]
["bitfinex-derivatives","BTCF0:USTF0",1728030609557,0.03534686,61630.0,61629.0,1.73517354]
["bitfinex-derivatives","BTCF0:USTF0",1728030609752,0.03634686,61630.0,61629.0,1.14217354]
["bitfinex-derivatives","BTCF0:USTF0",1728030610255,0.03634686,61630.0,61629.0,1.14117354]
["bitfinex-derivatives","BTCF0:USTF0",1728030610256,0.03534686,61630.0,61629.0,1.14117354]
["bitfinex-derivatives","BTCF0:USTF0",1728030610466,0.07675948,61630.0,61629.0,1.14217354]
["bitfinex-derivatives","BTCF0:USTF0",1728030610664,0.07681064,61630.0,61629.0,1.14217354]
["bitfinex-derivatives","BTCF0:USTF0",1728030611355,0.002,61630.0,61629.0,0.46541354]
["bitfinex-derivatives","BTCF0:USTF0",1728030612668,0.001,61630.0,61629.0,0.64841354]
["bitfinex-derivatives","BTCF0:USTF0",1728030612858,0.002,61630.0,61629.0,0.65541354]
["bitfinex-derivatives","BTCF0:USTF0",1728030613058,0.002,61630.0,61629.0,0.65441354]
["bitfinex-derivatives","BTCF0:USTF0",1728030613257,0.002,61630.0,61629.0,0.65541354]
["bitfinex-derivatives","BTCF0:USTF0",1728030614759,0.002,61630.0,61629.0,0.29461354]
["bitfinex-derivatives","BTCF0:USTF0",1728030615465,0.001,61630.0,61629.0,0.28761354]
["bitfinex-derivatives","BTCF0:USTF0",1728030615766,0.002,61630.0,61629.0,1.38137354]
["bitfinex-derivatives","BTCF0:USTF0",1728030615958,0.001,61630.0,61629.0,1.38037354]
["bitfinex-derivatives","BTCF0:USTF0",1728030616160,0.002,61630.0,61629.0,1.38137354]
["bitfinex-derivatives","BTCF0:USTF0",1728030619168,0.1852149,61630.0,61629.0,1.07290338]
["bitfinex-derivatives","BTCF0:USTF0",1728030619373,0.1852149,61630.0,61629.0,1.26290338]
["bitfinex-derivatives","BTCF0:USTF0",1728030619663,0.1852149,61630.0,61629.0,1.62370338]
["bitfinex-derivatives","BTCF0:USTF0",1728030620270,0.1852149,61630.0,61629.0,1.1588]
["bitfinex-derivatives","BTCF0:USTF0",1728030620465,0.1852149,61630.0,61629.0,1.239934]
["bitfinex-derivatives","BTCF0:USTF0",1728030623269,0.1852149,61630.0,61629.0,0.449934]
["bitfinex-derivatives","BTCF0:USTF0",1728030623573,0.46683594,61630.0,61629.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728030624570,0.46267849,61630.0,61629.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728030626076,0.46267849,61630.0,61629.0,0.271134]
["bitfinex-derivatives","BTCF0:USTF0",1728030626273,0.24303017,61630.0,61629.0,0.271134]
["bitfinex-derivatives","BTCF0:USTF0",1728030626475,0.32416317,61630.0,61629.0,0.271134]
["bitfinex-derivatives","BTCF0:USTF0",1728030628074,0.24303017,61630.0,61629.0,0.271134]
["bitfinex-derivatives","BTCF0:USTF0",1728030628779,0.24303017,61630.0,61629.0,0.31944562]
["bitfinex-derivatives","BTCF0:USTF0",1728030628982,0.24303017,61630.0,61629.0,0.271134]
["bitfinex-derivatives","BTCF0:USTF0",1728030629178,0.3608,61635.0,61634.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728030629479,0.3608,61635.0,61634.0,0.33540869]
["bitfinex-derivatives","BTCF0:USTF0",1728030630683,0.113921,61640.0,61639.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728030630684,0.0328,61640.0,61639.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728030630973,0.0328,61640.0,61639.0,0.271121]
["bitfinex-derivatives","BTCF0:USTF0",1728030631175,0.0328,61640.0,61639.0,0.33548321]
["bitfinex-derivatives","BTCF0:USTF0",1728030631176,0.27583017,61640.0,61639.0,0.33548321]
["bitfinex-derivatives","BTCF0:USTF0",1728030631473,0.27583017,61640.0,61639.0,0.271121]
["bitfinex-derivatives","BTCF0:USTF0",1728030631879,0.27883017,61640.0,61639.0,0.271121]
["bitfinex-derivatives","BTCF0:USTF0",1728030632574,0.28183017,61640.0,61639.0,0.271121]
["bitfinex-derivatives","BTCF0:USTF0",1728030633575,0.28183017,61640.0,61639.0,0.33549876]
["bitfinex-derivatives","BTCF0:USTF0",1728030634274,0.44320931,61640.0,61639.0,0.271121]
["bitfinex-derivatives","BTCF0:USTF0",1728030634476,0.40268186,61640.0,61639.0,0.271121]
["bitfinex-derivatives","BTCF0:USTF0",1728030635880,0.56471873,61640.0,61639.0,0.271121]
["bitfinex-derivatives","BTCF0:USTF0",1728030636174,0.40268186,61640.0,61639.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728030636374,0.56471873,61640.0,61639.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728030636570,0.40268186,61640.0,61639.0,0.271121]
["bitfinex-derivatives","BTCF0:USTF0",1728030637176,0.48380186,61640.0,61639.0,0.271121]
["bitfinex-derivatives","BTCF0:USTF0",1728030638476,0.48380186,61640.0,61639.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728030638785,0.64584487,61640.0,61639.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728030639083,0.483808,61640.0,61639.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728030639684,0.66132505,61640.0,61639.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728030641174,0.36295017,61640.0,61639.0,0.19693306]
["bitfinex-derivatives","BTCF0:USTF0",1728030643574,0.36295017,61640.0,61639.0,0.19695707]
["bitfinex-derivatives","BTCF0:USTF0",1728030644178,0.72375017,61640.0,61639.0,0.19695707]
["bitfinex-derivatives","BTCF0:USTF0",1728030648382,0.72375017,61640.0,61639.0,0.1616896]
["bitfinex-derivatives","BTCF0:USTF0",1728030648573,0.75455017,61640.0,61639.0,0.1616896]
["bitfinex-derivatives","BTCF0:USTF0",1728030648778,0.75455017,61640.0,61639.0,0.2776818]
["bitfinex-derivatives","BTCF0:USTF0",1728030648974,0.75455017,61640.0,61639.0,0.1971132]
["bitfinex-derivatives","BTCF0:USTF0",1728030649686,0.75455017,61640.0,61639.0,0.27767873]
["bitfinex-derivatives","BTCF0:USTF0",1728030649886,0.75455017,61640.0,61639.0,0.1971132]
["bitfinex-derivatives","BTCF0:USTF0",1728030650881,0.51152,61640.0,61639.0,0.1971132]
["bitfinex-derivatives","BTCF0:USTF0",1728030651085,0.75455017,61640.0,61639.0,0.1971132]
["bitfinex-derivatives","BTCF0:USTF0",1728030651486,0.39375017,61640.0,61639.0,0.1971132]
["bitfinex-derivatives","BTCF0:USTF0",1728030651789,0.75455017,61640.0,61639.0,0.1971132]
["bitfinex-derivatives","BTCF0:USTF0",1728030652978,0.75455017,61640.0,61639.0,0.19655823]
["bitfinex-derivatives","BTCF0:USTF0",1728030653290,0.75455017,61640.0,61637.0,0.08057846]
["bitfinex-derivatives","BTCF0:USTF0",1728030653291,0.86343017,61640.0,61637.0,0.08057846]
["bitfinex-derivatives","BTCF0:USTF0",1728030653478,0.081124,61637.0,61636.0,0.08057846]
["bitfinex-derivatives","BTCF0:USTF0",1728030653887,0.32415417,61637.0,61636.0,0.08057846]
["bitfinex-derivatives","BTCF0:USTF0",1728030655092,0.32415417,61637.0,61636.0,0.19675177]
["bitfinex-derivatives","BTCF0:USTF0",1728030656499,0.081126,61635.0,61634.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728030656683,0.39522757,61635.0,61634.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728030656884,0.39522757,61635.0,61633.0,0.00849136]
["bitfinex-derivatives","BTCF0:USTF0",1728030656885,0.081128,61634.0,61633.0,0.00849136]
["bitfinex-derivatives","BTCF0:USTF0",1728030657086,0.08113,61632.0,61631.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728030657286,0.1522014,61632.0,61631.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728030657585,0.39523157,61632.0,61631.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728030658195,0.39523157,61632.0,61630.0,0.19819601]
["bitfinex-derivatives","BTCF0:USTF0",1728030658196,0.081132,61631.0,61630.0,0.00819601]
["bitfinex-derivatives","BTCF0:USTF0",1728030658389,0.081132,61631.0,61628.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1728030658390,0.081134,61629.0,61628.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1728030658590,0.3952358,61629.0,61628.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1728030658785,1.1168358,61629.0,61628.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1728030660283,1.16664286,61629.0,61628.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1728030660488,1.31351125,61629.0,61628.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1728030660792,1.16764286,61629.0,61628.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1728030661197,1.16864286,61629.0,61628.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1728030661496,1.35865579,61629.0,61628.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1728030661686,0.081142,61623.0,61622.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728030661893,0.081142,61623.0,61615.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728030661894,0.081151,61616.0,61615.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728030662089,0.081154,61614.0,61613.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030662311,0.75607299,61614.0,61613.0,0.0083105]
["bitfinex-derivatives","BTCF0:USTF0",1728030662492,0.95172208,61614.0,61607.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728030662691,0.95172208,61614.0,61603.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728030662692,0.081164,61607.0,61603.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728030662894,0.07110274,61606.0,61602.0,0.19820016]
["bitfinex-derivatives","BTCF0:USTF0",1728030663092,0.32419417,61607.0,61602.0,0.19820016]
["bitfinex-derivatives","BTCF0:USTF0",1728030663093,0.03135404,61605.0,61602.0,0.19820016]
["bitfinex-derivatives","BTCF0:USTF0",1728030663298,0.03135404,61604.0,61603.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728030663597,0.081164,61607.0,61604.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728030663794,0.081164,61607.0,61605.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728030663795,0.31413355,61606.0,61605.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728030663989,0.31413355,61606.0,61605.0,0.271166]
["bitfinex-derivatives","BTCF0:USTF0",1728030663990,0.03135432,61606.0,61605.0,0.271166]
["bitfinex-derivatives","BTCF0:USTF0",1728030664396,0.001,61614.0,61613.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728030664595,0.001,61614.0,61613.0,0.35163962]
["bitfinex-derivatives","BTCF0:USTF0",1728030664796,0.3608,61624.0,61613.0,0.38781172]
["bitfinex-derivatives","BTCF0:USTF0",1728030665001,0.441941,61624.0,61623.0,0.12942043]
["bitfinex-derivatives","BTCF0:USTF0",1728030665198,0.441941,61624.0,61623.0,0.04827468]
["bitfinex-derivatives","BTCF0:USTF0",1728030665394,0.68497117,61624.0,61623.0,0.04827468]
["bitfinex-derivatives","BTCF0:USTF0",1728030665592,0.081142,61623.0,61621.0,0.04827468]
["bitfinex-derivatives","BTCF0:USTF0",1728030665900,0.081143,61622.0,61621.0,0.04827468]
["bitfinex-derivatives","BTCF0:USTF0",1728030666092,0.32417317,61622.0,61620.0,0.14551724]
["bitfinex-derivatives","BTCF0:USTF0",1728030666289,0.24303017,61621.0,61620.0,0.14551724]
["bitfinex-derivatives","BTCF0:USTF0",1728030666593,0.24303017,61621.0,61620.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728030666789,0.32417517,61621.0,61620.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728030667805,0.32417517,61621.0,61620.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1728030668304,0.32417517,61621.0,61620.0,0.09246818]
["bitfinex-derivatives","BTCF0:USTF0",1728030668490,0.3608,61624.0,61623.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728030668692,0.3608,61624.0,61623.0,0.33543162]
["bitfinex-derivatives","BTCF0:USTF0",1728030669110,0.3608,61624.0,61623.0,0.271142]
["bitfinex-derivatives","BTCF0:USTF0",1728030669307,0.3608,61624.0,61623.0,0.33544332]
["bitfinex-derivatives","BTCF0:USTF0",1728030669600,0.3608,61624.0,61623.0,0.271142]
["bitfinex-derivatives","BTCF0:USTF0",1728030670399,0.3608,61624.0,61623.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728030670604,0.68497117,61624.0,61623.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728030670899,0.68497117,61624.0,61623.0,0.12937971]
["bitfinex-derivatives","BTCF0:USTF0",1728030671401,0.64437235,61624.0,61623.0,0.12937971]
["bitfinex-derivatives","BTCF0:USTF0",1728030671703,0.64437235,61624.0,61623.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728030672606,0.081144,61622.0,61620.0,0.05655989]
["bitfinex-derivatives","BTCF0:USTF0",1728030672812,0.24303017,61621.0,61620.0,0.04823771]
["bitfinex-derivatives","BTCF0:USTF0",1728030673001,0.24303017,61621.0,61618.0,0.06430375]
["bitfinex-derivatives","BTCF0:USTF0",1728030673203,0.081144,61622.0,61620.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1728030673405,0.081144,61622.0,61621.0,0.1293906]
["bitfinex-derivatives","BTCF0:USTF0",1728030674007,0.32417417,61622.0,61621.0,0.1293906]
["bitfinex-derivatives","BTCF0:USTF0",1728030674602,0.32417417,61622.0,61621.0,0.1313906]
["bitfinex-derivatives","BTCF0:USTF0",1728030675007,0.32417417,61622.0,61621.0,0.1313919]
["bitfinex-derivatives","BTCF0:USTF0",1728030675508,0.32417417,61622.0,61621.0,0.13139678]
["bitfinex-derivatives","BTCF0:USTF0",1728030675903,0.32417417,61622.0,61621.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1728030676107,0.32417417,61622.0,61621.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1728030676308,0.32417417,61622.0,61621.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1728030676706,0.32417417,61622.0,61621.0,0.13239906]
["bitfinex-derivatives","BTCF0:USTF0",1728030677213,0.32417417,61622.0,61621.0,0.05125406]
["bitfinex-derivatives","BTCF0:USTF0",1728030677715,0.32417417,61622.0,61621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728030678103,0.08115,61617.0,61616.0,0.04825406]
["bitfinex-derivatives","BTCF0:USTF0",1728030678302,0.081151,61616.0,61615.0,0.04825406]
["bitfinex-derivatives","BTCF0:USTF0",1728030678505,0.081153,61615.0,61614.0,0.04825406]
["bitfinex-derivatives","BTCF0:USTF0",1728030678905,0.32418317,61615.0,61614.0,0.04825406]
["bitfinex-derivatives","BTCF0:USTF0",1728030679207,0.081155,61613.0,61612.0,0.04825406]
["bitfinex-derivatives","BTCF0:USTF0",1728030679509,0.2214,61616.0,61608.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728030679510,0.24303017,61609.0,61608.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728030680706,0.24303017,61609.0,61608.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1728030680707,0.24403017,61609.0,61608.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1728030681010,0.24503017,61609.0,61608.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1728030681214,0.68699117,61609.0,61608.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1728030682718,0.68699117,61609.0,61608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728030687616,0.68699117,61609.0,61608.0,0.07130375]
["bitfinex-derivatives","BTCF0:USTF0",1728030688412,0.32619117,61609.0,61608.0,0.07130375]
["bitfinex-derivatives","BTCF0:USTF0",1728030688611,1.04779117,61609.0,61608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728030688821,1.04779117,61609.0,61608.0,0.07146609]
["bitfinex-derivatives","BTCF0:USTF0",1728030689619,1.04779117,61609.0,61608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728030690419,1.04779117,61609.0,61608.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1728030692016,1.04779117,61609.0,61608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728030692218,1.04779117,61609.0,61596.0,0.08441554]
["bitfinex-derivatives","BTCF0:USTF0",1728030692219,0.081172,61600.0,61596.0,0.08441554]
["bitfinex-derivatives","BTCF0:USTF0",1728030692409,0.081172,61600.0,61595.0,0.00229379]
["bitfinex-derivatives","BTCF0:USTF0",1728030692410,0.081184,61591.0,61590.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728030693119,0.081184,61591.0,61590.0,0.08938882]
["bitfinex-derivatives","BTCF0:USTF0",1728030693320,0.081184,61591.0,61590.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728030693715,0.082184,61591.0,61590.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728030694116,0.081184,61591.0,61590.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728030694323,0.082184,61591.0,61590.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728030695120,0.081187,61589.0,61587.0,0.08939265]
["bitfinex-derivatives","BTCF0:USTF0",1728030695324,0.002,61591.0,61587.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728030695723,0.081188,61588.0,61587.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728030695917,0.002,61591.0,61585.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728030695918,0.002,61591.0,61589.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728030696230,0.083184,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728030696528,0.082184,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728030697124,0.083184,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728030697531,0.082184,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728030697830,0.08119,61587.0,61586.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728030699231,0.08219,61587.0,61586.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728030700131,0.08319,61587.0,61586.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728030701720,0.44399,61587.0,61586.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728030701923,0.081195,61583.0,61582.0,0.112796]
["bitfinex-derivatives","BTCF0:USTF0",1728030702126,0.081195,61583.0,61582.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728030702626,0.081196,61582.0,61581.0,0.00835348]
["bitfinex-derivatives","BTCF0:USTF0",1728030702929,0.081196,61582.0,61580.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728030703427,0.081196,61582.0,61581.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728030703828,0.082196,61582.0,61581.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728030704229,0.081196,61582.0,61581.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728030704426,0.082196,61582.0,61581.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728030704836,0.083196,61582.0,61581.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728030705828,0.442996,61582.0,61581.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728030706030,0.443996,61582.0,61581.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728030707936,0.443996,61582.0,61576.0,0.23041409]
["bitfinex-derivatives","BTCF0:USTF0",1728030707937,0.081201,61579.0,61578.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728030709142,0.081203,61577.0,61576.0,0.00841409]
["bitfinex-derivatives","BTCF0:USTF0",1728030709339,0.081203,61577.0,61571.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728030709340,0.08121,61572.0,61571.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728030710641,0.08221,61572.0,61571.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728030710841,0.001,61572.0,61571.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728030711334,0.002,61572.0,61571.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728030712043,0.083209,61572.0,61571.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728030712249,0.083209,61572.0,61567.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728030712250,0.081214,61569.0,61568.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728030712540,0.442014,61569.0,61568.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728030713135,0.081216,61567.0,61566.0,0.00811941]
["bitfinex-derivatives","BTCF0:USTF0",1728030713334,0.081216,61567.0,61566.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728030713935,0.3618,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728030714245,0.3608,61569.0,61568.0,0.271215]
["bitfinex-derivatives","BTCF0:USTF0",1728030714436,0.081211,61571.0,61570.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728030715539,0.082211,61571.0,61570.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728030716436,0.04257881,61571.0,61570.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728030719436,0.04157881,61571.0,61570.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728030719635,0.04257881,61571.0,61570.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728030722140,0.04257881,61571.0,61570.0,0.1962761]
["bitfinex-derivatives","BTCF0:USTF0",1728030723141,0.04257881,61571.0,61570.0,0.19627306]
["bitfinex-derivatives","BTCF0:USTF0",1728030723344,0.04257881,61571.0,61570.0,0.16187515]
["bitfinex-derivatives","BTCF0:USTF0",1728030723841,0.002,61571.0,61570.0,0.27696823]
["bitfinex-derivatives","BTCF0:USTF0",1728030724041,0.002,61571.0,61570.0,0.19630508]
["bitfinex-derivatives","BTCF0:USTF0",1728030724249,0.002,61571.0,61570.0,0.27698263]
["bitfinex-derivatives","BTCF0:USTF0",1728030724639,0.002,61571.0,61570.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728030726449,0.3608,61577.0,61570.0,1.358452]
["bitfinex-derivatives","BTCF0:USTF0",1728030726653,0.03136909,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728030727345,0.07113567,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728030728445,0.15233967,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728030729864,0.15233967,61576.0,61575.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1728030730640,0.07213567,61576.0,61575.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1728030730840,0.07213567,61576.0,61575.0,0.09655492]
["bitfinex-derivatives","BTCF0:USTF0",1728030731738,0.30491975,61577.0,61576.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728030731939,0.30491975,61577.0,61576.0,0.29354941]
["bitfinex-derivatives","BTCF0:USTF0",1728030732138,0.30491975,61577.0,61576.0,0.2935702]
["bitfinex-derivatives","BTCF0:USTF0",1728030732355,0.30491975,61577.0,61576.0,0.19654494]
["bitfinex-derivatives","BTCF0:USTF0",1728030732745,0.30491975,61577.0,61576.0,0.29357353]
["bitfinex-derivatives","BTCF0:USTF0",1728030732941,0.25616726,61577.0,61576.0,0.33356223]
["bitfinex-derivatives","BTCF0:USTF0",1728030733250,0.25616726,61577.0,61576.0,0.33556223]
["bitfinex-derivatives","BTCF0:USTF0",1728030733461,0.25716726,61577.0,61576.0,0.33556223]
["bitfinex-derivatives","BTCF0:USTF0",1728030733751,0.25816726,61577.0,61576.0,0.34056223]
["bitfinex-derivatives","BTCF0:USTF0",1728030734842,0.25816726,61577.0,61576.0,0.33856223]
["bitfinex-derivatives","BTCF0:USTF0",1728030734843,0.25716726,61577.0,61576.0,0.33856223]
["bitfinex-derivatives","BTCF0:USTF0",1728030735038,0.25816726,61577.0,61576.0,0.30057046]
["bitfinex-derivatives","BTCF0:USTF0",1728030735240,0.25816726,61577.0,61576.0,0.20354494]
["bitfinex-derivatives","BTCF0:USTF0",1728030735447,0.25816726,61577.0,61576.0,0.29857981]
["bitfinex-derivatives","BTCF0:USTF0",1728030735448,0.25716726,61577.0,61576.0,0.29857981]
["bitfinex-derivatives","BTCF0:USTF0",1728030735644,0.25816726,61577.0,61576.0,0.30057981]
["bitfinex-derivatives","BTCF0:USTF0",1728030736049,0.25716726,61577.0,61576.0,0.29857981]
["bitfinex-derivatives","BTCF0:USTF0",1728030736239,0.25816726,61577.0,61576.0,0.30057981]
["bitfinex-derivatives","BTCF0:USTF0",1728030736750,0.25816726,61577.0,61576.0,0.20354494]
["bitfinex-derivatives","BTCF0:USTF0",1728030737646,0.25816726,61577.0,61576.0,0.3400888]
["bitfinex-derivatives","BTCF0:USTF0",1728030737950,0.25716726,61577.0,61576.0,0.3390888]
["bitfinex-derivatives","BTCF0:USTF0",1728030738746,0.25716726,61577.0,61576.0,0.3380888]
["bitfinex-derivatives","BTCF0:USTF0",1728030738947,0.25816726,61577.0,61576.0,0.3400888]
["bitfinex-derivatives","BTCF0:USTF0",1728030739855,0.25816726,61577.0,61576.0,0.33922156]
["bitfinex-derivatives","BTCF0:USTF0",1728030741051,0.0024364,61585.0,61576.0,0.33922156]
["bitfinex-derivatives","BTCF0:USTF0",1728030741052,0.0024364,61585.0,61576.0,0.82642156]
["bitfinex-derivatives","BTCF0:USTF0",1728030741353,0.0024364,61585.0,61584.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728030741549,0.111982,61593.0,61592.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728030741751,0.111982,61593.0,61592.0,0.19514668]
["bitfinex-derivatives","BTCF0:USTF0",1728030741953,0.0308,61593.0,61592.0,0.19514668]
["bitfinex-derivatives","BTCF0:USTF0",1728030742153,0.0308,61593.0,61592.0,0.27591725]
["bitfinex-derivatives","BTCF0:USTF0",1728030742355,0.0308,61593.0,61592.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728030742551,0.0308,61593.0,61592.0,0.27580104]
["bitfinex-derivatives","BTCF0:USTF0",1728030742752,0.0308,61593.0,61592.0,0.16195357]
["bitfinex-derivatives","BTCF0:USTF0",1728030742955,0.0308,61593.0,61592.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728030743265,0.121982,61593.0,61592.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728030744259,0.121982,61593.0,61592.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728030744260,0.131982,61593.0,61592.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728030744664,0.121982,61593.0,61592.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728030744845,0.130982,61593.0,61592.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728030745359,0.0498,61593.0,61592.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728030745570,0.019,61593.0,61592.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728030746255,0.019,61593.0,61592.0,0.16295357]
["bitfinex-derivatives","BTCF0:USTF0",1728030746561,0.019,61593.0,61592.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728030746759,0.019,61593.0,61585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728030746760,0.1981768,61593.0,61586.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728030746964,0.1791768,61592.0,61591.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728030747165,0.1791768,61592.0,61591.0,0.271184]
["bitfinex-derivatives","BTCF0:USTF0",1728030747663,0.1791768,61592.0,61591.0,1.358264]
["bitfinex-derivatives","BTCF0:USTF0",1728030747855,0.38955002,61592.0,61591.0,1.358264]
["bitfinex-derivatives","BTCF0:USTF0",1728030748357,0.1791768,61592.0,61591.0,1.358264]
["bitfinex-derivatives","BTCF0:USTF0",1728030748557,0.1791768,61592.0,61591.0,1.719064]
["bitfinex-derivatives","BTCF0:USTF0",1728030748863,0.12894853,61592.0,61591.0,1.719064]
["bitfinex-derivatives","BTCF0:USTF0",1728030749264,0.12094853,61592.0,61591.0,1.719064]
["bitfinex-derivatives","BTCF0:USTF0",1728030749563,0.12194853,61592.0,61591.0,1.722064]
["bitfinex-derivatives","BTCF0:USTF0",1728030749863,0.12607903,61592.0,61591.0,1.722064]
["bitfinex-derivatives","BTCF0:USTF0",1728030750071,0.01226057,61592.0,61591.0,1.722064]
["bitfinex-derivatives","BTCF0:USTF0",1728030750454,0.00426057,61592.0,61591.0,1.726064]
["bitfinex-derivatives","BTCF0:USTF0",1728030751557,0.00426057,61592.0,61591.0,1.728064]
["bitfinex-derivatives","BTCF0:USTF0",1728030753565,0.002,61592.0,61591.0,1.728064]
["bitfinex-derivatives","BTCF0:USTF0",1728030754469,0.002,61592.0,61591.0,1.367264]
["bitfinex-derivatives","BTCF0:USTF0",1728030754668,0.002,61592.0,61591.0,1.73608456]
["bitfinex-derivatives","BTCF0:USTF0",1728030757770,0.002,61592.0,61591.0,1.13806456]
["bitfinex-derivatives","BTCF0:USTF0",1728030758762,0.0038,61603.0,61602.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728030758971,0.3608,61605.0,61604.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728030759892,0.0321,61609.0,61608.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728030760066,0.0321,61609.0,61608.0,0.271162]
["bitfinex-derivatives","BTCF0:USTF0",1728030761369,0.0321,61609.0,61608.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728030762364,0.0421,61609.0,61608.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728030762567,0.0421,61609.0,61608.0,0.28058543]
["bitfinex-derivatives","BTCF0:USTF0",1728030762764,0.0321,61609.0,61608.0,0.28158543]
["bitfinex-derivatives","BTCF0:USTF0",1728030762969,0.0321,61609.0,61608.0,0.28558543]
["bitfinex-derivatives","BTCF0:USTF0",1728030763370,0.3608,61613.0,61612.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728030764966,0.3608,61613.0,61612.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1728030765162,0.3608,61613.0,61612.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1728030766675,0.391,61613.0,61612.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1728030768869,0.57011857,61613.0,61612.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728030772281,0.57011902,61613.0,61612.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728030772781,0.53991902,61613.0,61612.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728030773181,0.48170967,61613.0,61612.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728030774775,0.48170967,61613.0,61612.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1728030774976,0.53991902,61613.0,61612.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1728030775385,0.53991902,61613.0,61612.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728030775673,0.53991902,61613.0,61612.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1728030776891,0.3608,61613.0,61612.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1728030777583,0.3608,61613.0,61612.0,0.204157]
["bitfinex-derivatives","BTCF0:USTF0",1728030780188,0.3921,61620.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728030780391,0.3921,61620.0,61619.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728030781194,0.3951,61620.0,61619.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728030781800,0.3991,61620.0,61619.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728030781994,0.4021,61620.0,61619.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728030782493,0.483246,61620.0,61619.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728030783994,0.79155094,61620.0,61619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728030784190,0.08115,61618.0,61615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728030784400,0.08115,61618.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728030784599,0.26025269,61618.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728030785098,0.26025257,61618.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728030785297,0.18010257,61618.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728030785595,0.12189838,61618.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728030786802,0.12489838,61618.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728030787491,0.12689838,61618.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728030789395,0.18510041,61618.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728030789790,0.18510041,61618.0,61617.0,0.0895797]
["bitfinex-derivatives","BTCF0:USTF0",1728030790004,0.3958374,61618.0,61617.0,0.0895797]
["bitfinex-derivatives","BTCF0:USTF0",1728030790306,0.18510041,61618.0,61617.0,0.0895797]
["bitfinex-derivatives","BTCF0:USTF0",1728030792000,0.006,61618.0,61616.0,0.30661912]
["bitfinex-derivatives","BTCF0:USTF0",1728030792199,0.006,61618.0,61616.0,0.30445912]
["bitfinex-derivatives","BTCF0:USTF0",1728030792398,0.006,61618.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728030792806,0.087149,61618.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728030793899,0.086149,61618.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728030794609,0.087149,61618.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728030795812,0.006,61618.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728030799006,0.006,61618.0,61617.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1728030799007,0.07666284,61618.0,61617.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1728030799304,0.0038,61626.0,61625.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728030799503,0.08113,61633.0,61625.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728030799504,0.3646,61635.0,61634.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728030799699,0.3646,61635.0,61634.0,0.17807173]
["bitfinex-derivatives","BTCF0:USTF0",1728030799700,0.3608,61635.0,61634.0,0.17807173]
["bitfinex-derivatives","BTCF0:USTF0",1728030800410,0.43577166,61635.0,61634.0,0.17807173]
["bitfinex-derivatives","BTCF0:USTF0",1728030801111,0.51635207,61635.0,61634.0,0.17807173]
["bitfinex-derivatives","BTCF0:USTF0",1728030801909,0.57453855,61635.0,61634.0,0.17807173]
["bitfinex-derivatives","BTCF0:USTF0",1728030802113,0.57453855,61635.0,61634.0,0.18630728]
["bitfinex-derivatives","BTCF0:USTF0",1728030802308,0.58853855,61635.0,61634.0,0.18730728]
["bitfinex-derivatives","BTCF0:USTF0",1728030802507,0.51356689,61635.0,61634.0,0.18730728]
["bitfinex-derivatives","BTCF0:USTF0",1728030803906,0.56336285,61635.0,61634.0,0.14545686]
["bitfinex-derivatives","BTCF0:USTF0",1728030804105,0.56336285,61635.0,61634.0,0.12923555]
["bitfinex-derivatives","BTCF0:USTF0",1728030804406,0.56336285,61635.0,61634.0,0.21036355]
["bitfinex-derivatives","BTCF0:USTF0",1728030805002,0.56336285,61635.0,61634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728030805405,0.56336285,61635.0,61634.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1728030806013,0.68336285,61635.0,61627.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728030806219,0.12,61628.0,61627.0,0.0084372]
["bitfinex-derivatives","BTCF0:USTF0",1728030806414,0.17456285,61628.0,61627.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728030806605,0.53536285,61628.0,61627.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728030807008,0.441936,61628.0,61627.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728030807208,0.4808,61628.0,61627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030807407,0.561936,61628.0,61627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030807915,0.561936,61628.0,61621.0,0.01061952]
["bitfinex-derivatives","BTCF0:USTF0",1728030807916,0.081143,61622.0,61621.0,0.01061952]
["bitfinex-derivatives","BTCF0:USTF0",1728030808222,0.201143,61622.0,61621.0,0.01061952]
["bitfinex-derivatives","BTCF0:USTF0",1728030808920,0.561943,61622.0,61621.0,0.00243369]
["bitfinex-derivatives","BTCF0:USTF0",1728030809618,0.441943,61622.0,61621.0,0.00243369]
["bitfinex-derivatives","BTCF0:USTF0",1728030809815,0.454943,61622.0,61621.0,0.00443369]
["bitfinex-derivatives","BTCF0:USTF0",1728030811522,0.815743,61622.0,61621.0,0.00443369]
["bitfinex-derivatives","BTCF0:USTF0",1728030812525,0.815743,61622.0,61621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030813026,1.302583,61622.0,61621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030813913,0.71830129,61622.0,61621.0,0.12566978]
["bitfinex-derivatives","BTCF0:USTF0",1728030814419,0.79944429,61622.0,61621.0,0.12566978]
["bitfinex-derivatives","BTCF0:USTF0",1728030815014,0.79944429,61622.0,61621.0,0.20621401]
["bitfinex-derivatives","BTCF0:USTF0",1728030815225,0.79944429,61622.0,61621.0,0.12566978]
["bitfinex-derivatives","BTCF0:USTF0",1728030815521,0.79944429,61622.0,61621.0,0.20681478]
["bitfinex-derivatives","BTCF0:USTF0",1728030817418,0.79944429,61622.0,61621.0,0.12566758]
["bitfinex-derivatives","BTCF0:USTF0",1728030818322,1.88628429,61622.0,61621.0,0.20620495]
["bitfinex-derivatives","BTCF0:USTF0",1728030818537,1.28628429,61622.0,61621.0,0.20620495]
["bitfinex-derivatives","BTCF0:USTF0",1728030819624,1.28628429,61622.0,61621.0,0.08253737]
["bitfinex-derivatives","BTCF0:USTF0",1728030820727,0.567983,61622.0,61621.0,0.08253737]
["bitfinex-derivatives","BTCF0:USTF0",1728030820937,1.289583,61622.0,61621.0,0.08253737]
["bitfinex-derivatives","BTCF0:USTF0",1728030821228,1.289583,61622.0,61621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030822028,0.802743,61622.0,61621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030822927,0.802743,61622.0,61621.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1728030823428,0.7216,61622.0,61621.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1728030825430,0.7216,61622.0,61621.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1728030827733,0.7216,61622.0,61621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728030827935,0.802743,61622.0,61621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728030829126,0.802743,61622.0,61621.0,0.12766119]
["bitfinex-derivatives","BTCF0:USTF0",1728030831137,1.889583,61622.0,61621.0,0.08457974]
["bitfinex-derivatives","BTCF0:USTF0",1728030831329,1.889583,61622.0,61617.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1728030831330,1.920783,61622.0,61617.0,0.08255974]
["bitfinex-derivatives","BTCF0:USTF0",1728030831536,0.271149,61618.0,61617.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1728030832325,1.358029,61618.0,61617.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1728030832727,1.359029,61618.0,61617.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1728030833235,1.359029,61618.0,61612.0,0.08060923]
["bitfinex-derivatives","BTCF0:USTF0",1728030833236,0.081155,61613.0,61612.0,0.08060923]
["bitfinex-derivatives","BTCF0:USTF0",1728030833436,0.081158,61611.0,61610.0,0.08060923]
["bitfinex-derivatives","BTCF0:USTF0",1728030833742,0.081158,61611.0,61610.0,0.2043035]
["bitfinex-derivatives","BTCF0:USTF0",1728030833924,0.081158,61611.0,61610.0,0.08060923]
["bitfinex-derivatives","BTCF0:USTF0",1728030834437,0.081158,61611.0,61610.0,0.20830533]
["bitfinex-derivatives","BTCF0:USTF0",1728030834629,0.081158,61611.0,61610.0,0.2083042]
["bitfinex-derivatives","BTCF0:USTF0",1728030835136,0.082158,61611.0,61610.0,0.2143042]
["bitfinex-derivatives","BTCF0:USTF0",1728030835439,0.082158,61611.0,61610.0,0.21430614]
["bitfinex-derivatives","BTCF0:USTF0",1728030836225,0.082158,61611.0,61610.0,0.21430604]
["bitfinex-derivatives","BTCF0:USTF0",1728030836423,0.082158,61611.0,61610.0,0.21437733]
["bitfinex-derivatives","BTCF0:USTF0",1728030836630,0.082158,61611.0,61610.0,0.09068052]
["bitfinex-derivatives","BTCF0:USTF0",1728030836836,0.082158,61611.0,61610.0,0.13369762]
["bitfinex-derivatives","BTCF0:USTF0",1728030837035,0.082158,61611.0,61610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728030837934,0.082158,61611.0,61610.0,0.091159]
["bitfinex-derivatives","BTCF0:USTF0",1728030839129,0.001,61611.0,61610.0,0.091159]
["bitfinex-derivatives","BTCF0:USTF0",1728030839539,0.001,61611.0,61610.0,0.281159]
["bitfinex-derivatives","BTCF0:USTF0",1728030844139,0.081155,61615.0,61614.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728030844340,0.081155,61615.0,61614.0,0.20483484]
["bitfinex-derivatives","BTCF0:USTF0",1728030844640,0.081155,61615.0,61614.0,0.12368084]
["bitfinex-derivatives","BTCF0:USTF0",1728030845236,0.081153,61615.0,61614.0,0.08062175]
["bitfinex-derivatives","BTCF0:USTF0",1728030845634,0.081155,61613.0,61610.0,0.08462175]
["bitfinex-derivatives","BTCF0:USTF0",1728030845830,0.271158,61611.0,61610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728030846138,0.271158,61611.0,61608.0,0.00243448]
["bitfinex-derivatives","BTCF0:USTF0",1728030846139,0.081161,61609.0,61608.0,0.00243448]
["bitfinex-derivatives","BTCF0:USTF0",1728030848439,0.082161,61609.0,61608.0,0.01043448]
["bitfinex-derivatives","BTCF0:USTF0",1728030849126,0.083161,61609.0,61608.0,0.01643448]
["bitfinex-derivatives","BTCF0:USTF0",1728030852140,0.083161,61609.0,61608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728030854846,0.083161,61609.0,61608.0,0.21831742]
["bitfinex-derivatives","BTCF0:USTF0",1728030855041,0.083161,61609.0,61608.0,0.21833992]
["bitfinex-derivatives","BTCF0:USTF0",1728030855250,0.083161,61609.0,61608.0,0.21833821]
["bitfinex-derivatives","BTCF0:USTF0",1728030855444,0.083161,61609.0,61608.0,0.21835916]
["bitfinex-derivatives","BTCF0:USTF0",1728030855638,0.083161,61609.0,61608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728030857537,0.083161,61609.0,61608.0,0.13770056]
["bitfinex-derivatives","BTCF0:USTF0",1728030857841,0.083161,61609.0,61608.0,0.21842545]
["bitfinex-derivatives","BTCF0:USTF0",1728030858040,0.083161,61609.0,61608.0,0.09472489]
["bitfinex-derivatives","BTCF0:USTF0",1728030858240,0.083161,61609.0,61608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728030858442,0.083161,61609.0,61608.0,0.21842532]
["bitfinex-derivatives","BTCF0:USTF0",1728030859143,0.083161,61609.0,61608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728030859144,0.08230056,61609.0,61608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728030859339,0.1321248,61609.0,61608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728030859647,0.27776627,61609.0,61608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728030860443,0.1321248,61609.0,61608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728030861841,0.8537248,61609.0,61608.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1728030863154,0.76415023,61609.0,61608.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1728030863349,0.85372511,61609.0,61608.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1728030865659,1.11968952,61609.0,61608.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1728030867150,0.88415023,61609.0,61608.0,0.13968229]
["bitfinex-derivatives","BTCF0:USTF0",1728030867557,0.76415023,61609.0,61608.0,0.13968229]
["bitfinex-derivatives","BTCF0:USTF0",1728030867749,0.76415023,61609.0,61608.0,0.22084429]
["bitfinex-derivatives","BTCF0:USTF0",1728030868055,0.76415023,61609.0,61608.0,0.48952386]
["bitfinex-derivatives","BTCF0:USTF0",1728030868056,0.71542067,61609.0,61608.0,0.48952386]
["bitfinex-derivatives","BTCF0:USTF0",1728030868266,0.65857294,61609.0,61608.0,1.08940053]
["bitfinex-derivatives","BTCF0:USTF0",1728030868450,0.65857294,61609.0,61608.0,1.14824092]
["bitfinex-derivatives","BTCF0:USTF0",1728030870447,0.16182386,61611.0,61608.0,1.06707892]
["bitfinex-derivatives","BTCF0:USTF0",1728030870649,0.16182386,61611.0,61610.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728030870853,0.16182386,61611.0,61610.0,0.35354086]
["bitfinex-derivatives","BTCF0:USTF0",1728030871751,0.16282386,61611.0,61610.0,0.35354086]
["bitfinex-derivatives","BTCF0:USTF0",1728030871957,0.002,61611.0,61610.0,0.35954086]
["bitfinex-derivatives","BTCF0:USTF0",1728030872357,0.001,61611.0,61610.0,0.36354086]
["bitfinex-derivatives","BTCF0:USTF0",1728030872554,0.001,61611.0,61610.0,0.091159]
["bitfinex-derivatives","BTCF0:USTF0",1728030872751,0.001,61611.0,61610.0,0.36210876]
["bitfinex-derivatives","BTCF0:USTF0",1728030872950,0.001,61611.0,61610.0,0.64620093]
["bitfinex-derivatives","BTCF0:USTF0",1728030873363,0.001,61611.0,61610.0,0.47513606]
["bitfinex-derivatives","BTCF0:USTF0",1728030874059,0.30495432,61614.0,61610.0,0.39397706]
["bitfinex-derivatives","BTCF0:USTF0",1728030874259,0.0710939,61613.0,61612.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728030875460,0.03135014,61613.0,61612.0,0.271157]
["bitfinex-derivatives","BTCF0:USTF0",1728030875648,0.03135014,61613.0,61612.0,0.275157]
["bitfinex-derivatives","BTCF0:USTF0",1728030876450,0.30495432,61614.0,61612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728030876651,0.03134954,61613.0,61612.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1728030877155,0.03134954,61613.0,61612.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1728030877363,0.03135016,61613.0,61612.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1728030878267,0.3608,61615.0,61614.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728030878564,0.3608,61622.0,61621.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1728030878759,0.3608,61622.0,61621.0,0.271145]
["bitfinex-derivatives","BTCF0:USTF0",1728030878760,0.39214435,61622.0,61621.0,0.271145]
["bitfinex-derivatives","BTCF0:USTF0",1728030879063,0.03134435,61622.0,61621.0,0.271145]
["bitfinex-derivatives","BTCF0:USTF0",1728030879365,0.3608,61630.0,61629.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728030879659,0.43187635,61630.0,61629.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728030879861,0.3921424,61630.0,61629.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728030880254,0.081139,61626.0,61622.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728030880556,0.081139,61626.0,61619.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728030880557,0.081146,61620.0,61619.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728030880760,0.081151,61616.0,61615.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728030880961,0.081151,61616.0,61614.0,0.01047178]
["bitfinex-derivatives","BTCF0:USTF0",1728030880962,0.081153,61615.0,61614.0,0.01047178]
["bitfinex-derivatives","BTCF0:USTF0",1728030881154,0.0313424,61615.0,61610.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1728030881354,0.0313424,61615.0,61610.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728030881560,0.081158,61612.0,61610.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728030881754,0.0313424,61611.0,61610.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728030881961,0.03135037,61611.0,61610.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728030882164,0.081158,61612.0,61611.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728030882465,0.081158,61612.0,61611.0,0.12287665]
["bitfinex-derivatives","BTCF0:USTF0",1728030882863,0.081158,61612.0,61611.0,0.20342036]
["bitfinex-derivatives","BTCF0:USTF0",1728030883061,0.081158,61611.0,61610.0,0.09713376]
["bitfinex-derivatives","BTCF0:USTF0",1728030883261,0.441958,61611.0,61610.0,0.10113376]
["bitfinex-derivatives","BTCF0:USTF0",1728030883460,0.441958,61611.0,61610.0,0.22418505]
["bitfinex-derivatives","BTCF0:USTF0",1728030884165,0.441958,61611.0,61610.0,0.2241801]
["bitfinex-derivatives","BTCF0:USTF0",1728030884356,0.442958,61611.0,61610.0,0.3053391]
["bitfinex-derivatives","BTCF0:USTF0",1728030884552,0.442958,61611.0,61610.0,0.18229276]
["bitfinex-derivatives","BTCF0:USTF0",1728030884955,0.442958,61611.0,61610.0,0.02059005]
["bitfinex-derivatives","BTCF0:USTF0",1728030885363,0.442958,61611.0,61610.0,0.22484425]
["bitfinex-derivatives","BTCF0:USTF0",1728030885563,0.442958,61611.0,61610.0,0.30527433]
["bitfinex-derivatives","BTCF0:USTF0",1728030885767,0.442958,61611.0,61610.0,0.2247443]
["bitfinex-derivatives","BTCF0:USTF0",1728030889168,0.442958,61611.0,61610.0,0.10174905]
["bitfinex-derivatives","BTCF0:USTF0",1728030890262,0.3618,61611.0,61610.0,0.29174905]
["bitfinex-derivatives","BTCF0:USTF0",1728030892765,0.442958,61611.0,61610.0,0.29174905]
["bitfinex-derivatives","BTCF0:USTF0",1728030893864,0.442958,61611.0,61610.0,0.10174905]
["bitfinex-derivatives","BTCF0:USTF0",1728030895972,0.442958,61611.0,61610.0,0.15004703]
["bitfinex-derivatives","BTCF0:USTF0",1728030897176,0.442958,61611.0,61610.0,0.3713464]
["bitfinex-derivatives","BTCF0:USTF0",1728030897963,0.3618,61611.0,61610.0,0.3713464]
["bitfinex-derivatives","BTCF0:USTF0",1728030898169,0.3618,61611.0,61610.0,0.5613464]
["bitfinex-derivatives","BTCF0:USTF0",1728030898380,0.31307647,61611.0,61610.0,0.5613464]
["bitfinex-derivatives","BTCF0:USTF0",1728030899280,0.25623434,61611.0,61610.0,0.5613464]
["bitfinex-derivatives","BTCF0:USTF0",1728030900263,0.001,61611.0,61610.0,0.5613464]
["bitfinex-derivatives","BTCF0:USTF0",1728030900666,0.001,61611.0,61610.0,0.55944428]
["bitfinex-derivatives","BTCF0:USTF0",1728030901573,0.271137,61627.0,61610.0,0.55944428]
["bitfinex-derivatives","BTCF0:USTF0",1728030901574,0.3608,61625.0,61621.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1728030901775,0.3608,61625.0,61623.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728030901973,0.3608,61625.0,61623.0,0.53870197]
["bitfinex-derivatives","BTCF0:USTF0",1728030902165,0.3608,61625.0,61624.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728030902373,0.3608,61625.0,61624.0,0.34870097]
["bitfinex-derivatives","BTCF0:USTF0",1728030903577,0.3698,61625.0,61624.0,0.34863887]
["bitfinex-derivatives","BTCF0:USTF0",1728030903770,0.3698,61625.0,61624.0,0.20372062]
["bitfinex-derivatives","BTCF0:USTF0",1728030903974,0.32920452,61625.0,61624.0,0.20372062]
["bitfinex-derivatives","BTCF0:USTF0",1728030904277,0.32920452,61625.0,61624.0,0.20302728]
["bitfinex-derivatives","BTCF0:USTF0",1728030904278,0.35350983,61625.0,61624.0,0.20302728]
["bitfinex-derivatives","BTCF0:USTF0",1728030904483,0.35350983,61625.0,61624.0,0.29959282]
["bitfinex-derivatives","BTCF0:USTF0",1728030904672,0.35350983,61625.0,61624.0,0.20302728]
["bitfinex-derivatives","BTCF0:USTF0",1728030904976,0.35350983,61625.0,61624.0,0.20402728]
["bitfinex-derivatives","BTCF0:USTF0",1728030904977,0.36250983,61625.0,61624.0,0.20402728]
["bitfinex-derivatives","BTCF0:USTF0",1728030905473,0.36250983,61625.0,61624.0,0.12288628]
["bitfinex-derivatives","BTCF0:USTF0",1728030906879,0.36250983,61625.0,61624.0,0.20335138]
["bitfinex-derivatives","BTCF0:USTF0",1728030907376,0.36250983,61625.0,61624.0,0.28449238]
["bitfinex-derivatives","BTCF0:USTF0",1728030907579,0.36250983,61625.0,61624.0,0.20402728]
["bitfinex-derivatives","BTCF0:USTF0",1728030909082,0.36250983,61625.0,61624.0,0.20402543]
["bitfinex-derivatives","BTCF0:USTF0",1728030911086,0.099139,61625.0,61624.0,0.20402543]
["bitfinex-derivatives","BTCF0:USTF0",1728030911271,0.018,61625.0,61624.0,0.20402543]
["bitfinex-derivatives","BTCF0:USTF0",1728030911476,0.018,61625.0,61624.0,0.39402543]
["bitfinex-derivatives","BTCF0:USTF0",1728030911675,0.018,61625.0,61624.0,0.49056336]
["bitfinex-derivatives","BTCF0:USTF0",1728030911885,0.018,61625.0,61624.0,0.39402543]
["bitfinex-derivatives","BTCF0:USTF0",1728030912181,0.018,61625.0,61624.0,0.273141]
["bitfinex-derivatives","BTCF0:USTF0",1728030912681,0.08907717,61625.0,61624.0,0.273141]
["bitfinex-derivatives","BTCF0:USTF0",1728030913977,0.08907717,61625.0,61624.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1728030914283,0.72101617,61625.0,61624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030914590,0.74300916,61625.0,61624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030914774,0.58082242,61625.0,61624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030916191,0.57382242,61625.0,61624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728030916483,0.081142,61624.0,61622.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728030916684,0.26655197,61623.0,61622.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728030916873,0.07107717,61623.0,61622.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728030918491,0.07107717,61623.0,61622.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728030918684,0.07107717,61623.0,61622.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1728030918884,0.11248476,61623.0,61622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030919080,0.15221917,61623.0,61622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728030919282,0.081142,61623.0,61622.0,0.22051946]
["bitfinex-derivatives","BTCF0:USTF0",1728030919486,0.081142,61623.0,61622.0,0.12396933]
["bitfinex-derivatives","BTCF0:USTF0",1728030920188,0.3608,61625.0,61624.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728030920384,0.3608,61625.0,61624.0,0.39211033]
["bitfinex-derivatives","BTCF0:USTF0",1728030920586,0.3608,61625.0,61624.0,0.53608611]
["bitfinex-derivatives","BTCF0:USTF0",1728030921280,0.14566855,61627.0,61626.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728030921480,0.14566855,61627.0,61626.0,0.34608311]
["bitfinex-derivatives","BTCF0:USTF0",1728030922179,0.14566855,61627.0,61626.0,0.34608401]
["bitfinex-derivatives","BTCF0:USTF0",1728030922377,0.58760555,61627.0,61626.0,0.20210733]
["bitfinex-derivatives","BTCF0:USTF0",1728030922581,0.444937,61627.0,61626.0,0.20210733]
["bitfinex-derivatives","BTCF0:USTF0",1728030922886,0.446937,61627.0,61626.0,0.20210733]
["bitfinex-derivatives","BTCF0:USTF0",1728030923084,0.446937,61627.0,61626.0,0.20207214]
["bitfinex-derivatives","BTCF0:USTF0",1728030924283,0.446937,61627.0,61626.0,0.12093414]
["bitfinex-derivatives","BTCF0:USTF0",1728030924484,0.081138,61626.0,61625.0,0.0805571]
["bitfinex-derivatives","BTCF0:USTF0",1728030924687,0.081138,61626.0,61625.0,0.2016116]
["bitfinex-derivatives","BTCF0:USTF0",1728030925692,0.083138,61626.0,61625.0,0.2016116]
["bitfinex-derivatives","BTCF0:USTF0",1728030926083,0.084138,61626.0,61625.0,0.2016116]
["bitfinex-derivatives","BTCF0:USTF0",1728030926284,0.084138,61626.0,61625.0,0.12105387]
["bitfinex-derivatives","BTCF0:USTF0",1728030926989,0.117238,61626.0,61625.0,0.12105387]
["bitfinex-derivatives","BTCF0:USTF0",1728030927190,0.19839374,61626.0,61621.0,0.09164446]
["bitfinex-derivatives","BTCF0:USTF0",1728030927491,0.22685433,61622.0,61621.0,0.09164446]
["bitfinex-derivatives","BTCF0:USTF0",1728030927699,0.20203735,61622.0,61621.0,0.09164446]
["bitfinex-derivatives","BTCF0:USTF0",1728030928681,0.2668106,61622.0,61621.0,0.09764446]
["bitfinex-derivatives","BTCF0:USTF0",1728030928891,0.07108469,61622.0,61621.0,0.09764446]
["bitfinex-derivatives","BTCF0:USTF0",1728030929397,0.12089033,61622.0,61621.0,0.09764446]
["bitfinex-derivatives","BTCF0:USTF0",1728030929583,0.14591625,61622.0,61621.0,0.09764446]
["bitfinex-derivatives","BTCF0:USTF0",1728030930500,0.07108469,61622.0,61621.0,0.09764446]
["bitfinex-derivatives","BTCF0:USTF0",1728030930992,0.23545672,61623.0,61622.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728030931193,0.14591625,61623.0,61622.0,0.271143]
["bitfinex-derivatives","BTCF0:USTF0",1728030931399,0.12088382,61623.0,61622.0,0.271143]
["bitfinex-derivatives","BTCF0:USTF0",1728030932401,0.12288382,61623.0,61622.0,0.289143]
["bitfinex-derivatives","BTCF0:USTF0",1728030932591,0.002,61623.0,61622.0,0.289143]
["bitfinex-derivatives","BTCF0:USTF0",1728030932893,0.03334329,61623.0,61622.0,0.289143]
["bitfinex-derivatives","BTCF0:USTF0",1728030933093,0.07307837,61623.0,61622.0,0.289143]
["bitfinex-derivatives","BTCF0:USTF0",1728030933798,0.03334329,61623.0,61622.0,0.289143]
["bitfinex-derivatives","BTCF0:USTF0",1728030934296,0.3608,61630.0,61622.0,0.55442436]
["bitfinex-derivatives","BTCF0:USTF0",1728030934504,0.3608,61630.0,61629.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728030934791,0.3608,61630.0,61629.0,0.34628895]
["bitfinex-derivatives","BTCF0:USTF0",1728030935290,0.3608,61630.0,61629.0,0.20210348]
["bitfinex-derivatives","BTCF0:USTF0",1728030935491,0.3618,61630.0,61629.0,0.20210348]
["bitfinex-derivatives","BTCF0:USTF0",1728030936388,0.3618,61630.0,61629.0,0.34629522]
["bitfinex-derivatives","BTCF0:USTF0",1728030936993,0.3608,61630.0,61629.0,0.35129522]
["bitfinex-derivatives","BTCF0:USTF0",1728030937390,0.3618,61630.0,61629.0,0.35829522]
["bitfinex-derivatives","BTCF0:USTF0",1728030939686,0.3618,61630.0,61629.0,0.36856866]
["bitfinex-derivatives","BTCF0:USTF0",1728030941002,0.31308836,61630.0,61629.0,0.36856866]
["bitfinex-derivatives","BTCF0:USTF0",1728030941707,0.08355815,61638.0,61637.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728030942003,0.08355815,61638.0,61637.0,0.20209348]
["bitfinex-derivatives","BTCF0:USTF0",1728030942198,0.08355815,61638.0,61637.0,0.29821061]
["bitfinex-derivatives","BTCF0:USTF0",1728030942400,0.08355815,61638.0,61637.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728030942898,0.00243415,61638.0,61637.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728030943096,0.00543415,61638.0,61637.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728030943800,0.00743415,61638.0,61637.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728030943994,0.08855615,61638.0,61637.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728030945505,0.00743415,61638.0,61637.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728030948303,0.36823415,61638.0,61637.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728030948499,0.44935615,61638.0,61637.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728030949002,0.44935615,61638.0,61637.0,0.09133685]
["bitfinex-derivatives","BTCF0:USTF0",1728030949408,0.5702208,61638.0,61637.0,0.09133685]
["bitfinex-derivatives","BTCF0:USTF0",1728030949905,0.62840869,61638.0,61637.0,0.09133685]
["bitfinex-derivatives","BTCF0:USTF0",1728030953894,0.26760869,61638.0,61637.0,0.09133685]
["bitfinex-derivatives","BTCF0:USTF0",1728030954097,0.5702208,61638.0,61637.0,0.06684435]
["bitfinex-derivatives","BTCF0:USTF0",1728030954309,0.62840869,61638.0,61637.0,0.06684435]
["bitfinex-derivatives","BTCF0:USTF0",1728030957307,0.44935615,61638.0,61637.0,0.06684435]
["bitfinex-derivatives","BTCF0:USTF0",1728030964412,0.57022335,61638.0,61637.0,0.06684435]
["bitfinex-derivatives","BTCF0:USTF0",1728030964719,0.62841247,61638.0,61637.0,0.06684435]
["bitfinex-derivatives","BTCF0:USTF0",1728030968907,0.54729047,61638.0,61637.0,0.06684435]
["bitfinex-derivatives","BTCF0:USTF0",1728030969110,0.48910135,61638.0,61637.0,0.06684435]
["bitfinex-derivatives","BTCF0:USTF0",1728030969610,0.54729047,61638.0,61637.0,0.06684435]
["bitfinex-derivatives","BTCF0:USTF0",1728030971113,0.18649047,61638.0,61637.0,0.06684435]
["bitfinex-derivatives","BTCF0:USTF0",1728030971311,0.12830135,61638.0,61637.0,0.06684435]
["bitfinex-derivatives","BTCF0:USTF0",1728030971820,0.1258672,61638.0,61637.0,0.06684435]
["bitfinex-derivatives","BTCF0:USTF0",1728030972006,0.1258672,61638.0,61637.0,0.42764435]
["bitfinex-derivatives","BTCF0:USTF0",1728030972213,0.1258672,61638.0,61637.0,1.58006435]
["bitfinex-derivatives","BTCF0:USTF0",1728030972214,0.1073091,61638.0,61637.0,1.58006435]
["bitfinex-derivatives","BTCF0:USTF0",1728030972413,0.178377,61638.0,61637.0,1.84365769]
["bitfinex-derivatives","BTCF0:USTF0",1728030972908,0.163367,61638.0,61637.0,1.84365769]
["bitfinex-derivatives","BTCF0:USTF0",1728030973412,0.081104,61652.0,61646.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728030973604,0.081104,61652.0,61650.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728030973809,0.081104,61652.0,61650.0,0.201107]
["bitfinex-derivatives","BTCF0:USTF0",1728030974119,0.0038,61660.0,61650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728030974319,0.081102,61654.0,61653.0,0.06452229]
["bitfinex-derivatives","BTCF0:USTF0",1728030974818,0.081102,61654.0,61653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728030975119,0.081102,61654.0,61653.0,0.18451973]
["bitfinex-derivatives","BTCF0:USTF0",1728030975416,0.081102,61654.0,61652.0,0.14562373]
["bitfinex-derivatives","BTCF0:USTF0",1728030976211,0.084102,61654.0,61653.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728030976609,0.084102,61654.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1728030977414,0.084102,61654.0,61653.0,0.130447]
["bitfinex-derivatives","BTCF0:USTF0",1728030977415,0.088102,61654.0,61653.0,0.130447]
["bitfinex-derivatives","BTCF0:USTF0",1728030978403,0.090102,61654.0,61653.0,0.131447]
["bitfinex-derivatives","BTCF0:USTF0",1728030978813,0.090102,61654.0,61653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030979021,0.210102,61654.0,61653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728030979517,0.210102,61654.0,61652.0,0.01063073]
["bitfinex-derivatives","BTCF0:USTF0",1728030979518,0.34938918,61654.0,61652.0,0.07622017]
["bitfinex-derivatives","BTCF0:USTF0",1728030979719,0.22039018,61653.0,61652.0,0.07622017]
["bitfinex-derivatives","BTCF0:USTF0",1728030980119,0.081106,61651.0,61649.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728030980419,0.38933943,61650.0,61649.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728030981221,0.12083433,61650.0,61649.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728030981524,0.12483433,61650.0,61649.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728030981710,0.06300133,61650.0,61649.0,1.529547]
["bitfinex-derivatives","BTCF0:USTF0",1728030982218,0.06300133,61650.0,61649.0,0.562907]
["bitfinex-derivatives","BTCF0:USTF0",1728030983521,0.07000133,61650.0,61649.0,0.563907]
["bitfinex-derivatives","BTCF0:USTF0",1728030983818,0.07200133,61650.0,61649.0,1.650547]
["bitfinex-derivatives","BTCF0:USTF0",1728030984422,0.07200133,61650.0,61649.0,1.649547]
["bitfinex-derivatives","BTCF0:USTF0",1728030984622,0.06600133,61650.0,61649.0,1.654547]
["bitfinex-derivatives","BTCF0:USTF0",1728030985118,0.05900133,61650.0,61649.0,1.660547]
["bitfinex-derivatives","BTCF0:USTF0",1728030985621,0.05900133,61650.0,61649.0,1.130547]
["bitfinex-derivatives","BTCF0:USTF0",1728030985818,0.22062154,61650.0,61649.0,1.130547]
["bitfinex-derivatives","BTCF0:USTF0",1728030986117,0.05900133,61650.0,61649.0,1.730547]
["bitfinex-derivatives","BTCF0:USTF0",1728030986326,0.22060223,61650.0,61649.0,1.730547]
["bitfinex-derivatives","BTCF0:USTF0",1728030986617,0.02370233,61650.0,61649.0,1.730547]
["bitfinex-derivatives","BTCF0:USTF0",1728030986823,0.14543135,61652.0,61649.0,1.730547]
["bitfinex-derivatives","BTCF0:USTF0",1728030987012,0.19520588,61651.0,61650.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728030987208,0.19520588,61651.0,61650.0,0.271107]
["bitfinex-derivatives","BTCF0:USTF0",1728030987415,0.17778223,61656.0,61651.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1728030987725,0.0681,61673.0,61651.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1728030987726,0.0038,61663.0,61662.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1728030988021,0.0681,61673.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728030988022,0.0719,61673.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728030988224,0.081079,61672.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728030988423,0.0681,61673.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728030988424,0.081079,61671.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728030989013,0.081079,61671.0,61664.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728030989225,0.0681,61673.0,61667.0,0.271084]
["bitfinex-derivatives","BTCF0:USTF0",1728030989226,0.1015,61673.0,61667.0,0.271084]
["bitfinex-derivatives","BTCF0:USTF0",1728030989428,0.1015,61673.0,61672.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728030990623,0.1015,61673.0,61672.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728030991228,0.3608,61675.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728030991528,0.3608,61675.0,61674.0,0.271075]
["bitfinex-derivatives","BTCF0:USTF0",1728030992622,0.3608,61675.0,61674.0,0.272075]
["bitfinex-derivatives","BTCF0:USTF0",1728030992623,0.3618,61675.0,61674.0,0.272075]
["bitfinex-derivatives","BTCF0:USTF0",1728030993020,0.3628,61675.0,61674.0,0.273075]
["bitfinex-derivatives","BTCF0:USTF0",1728030998527,0.002,61675.0,61674.0,0.273075]
["bitfinex-derivatives","BTCF0:USTF0",1728031000928,0.001,61675.0,61674.0,0.273075]
["bitfinex-derivatives","BTCF0:USTF0",1728031001127,0.002,61675.0,61674.0,0.273075]
["bitfinex-derivatives","BTCF0:USTF0",1728031002527,0.07301959,61675.0,61674.0,0.09460386]
["bitfinex-derivatives","BTCF0:USTF0",1728031002729,0.12278363,61675.0,61674.0,0.09460386]
["bitfinex-derivatives","BTCF0:USTF0",1728031003527,0.12278363,61675.0,61674.0,0.17567886]
["bitfinex-derivatives","BTCF0:USTF0",1728031005540,0.12278363,61675.0,61674.0,0.203075]
["bitfinex-derivatives","BTCF0:USTF0",1728031005723,0.32385763,61675.0,61674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031005927,0.45341081,61675.0,61674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031006927,0.45342142,61675.0,61674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031007527,1.83342142,61675.0,61674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031007927,0.33342142,61675.0,61674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031008127,0.27526824,61675.0,61674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031008335,0.081084,61667.0,61666.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1728031008532,0.20187824,61667.0,61666.0,0.09153102]
["bitfinex-derivatives","BTCF0:USTF0",1728031009527,0.22223773,61670.0,61666.0,0.09153102]
["bitfinex-derivatives","BTCF0:USTF0",1728031009741,0.22223773,61670.0,61669.0,0.06430831]
["bitfinex-derivatives","BTCF0:USTF0",1728031010440,0.30331773,61670.0,61669.0,0.06430831]
["bitfinex-derivatives","BTCF0:USTF0",1728031010740,0.30431773,61670.0,61669.0,0.14539031]
["bitfinex-derivatives","BTCF0:USTF0",1728031011034,0.22423773,61670.0,61669.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728031011536,0.22423773,61670.0,61669.0,0.28275126]
["bitfinex-derivatives","BTCF0:USTF0",1728031011740,0.22423773,61670.0,61669.0,0.20205533]
["bitfinex-derivatives","BTCF0:USTF0",1728031012237,0.22423773,61670.0,61669.0,0.20305533]
["bitfinex-derivatives","BTCF0:USTF0",1728031014140,0.01390527,61670.0,61669.0,0.20305533]
["bitfinex-derivatives","BTCF0:USTF0",1728031017242,0.002,61670.0,61669.0,0.20305533]
["bitfinex-derivatives","BTCF0:USTF0",1728031017431,0.03132094,61670.0,61669.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728031017637,0.19322029,61670.0,61669.0,0.273082]
["bitfinex-derivatives","BTCF0:USTF0",1728031017833,0.12079738,61670.0,61669.0,0.273082]
["bitfinex-derivatives","BTCF0:USTF0",1728031018534,0.19323114,61670.0,61669.0,0.273082]
["bitfinex-derivatives","BTCF0:USTF0",1728031018939,0.12079738,61670.0,61669.0,0.273082]
["bitfinex-derivatives","BTCF0:USTF0",1728031020743,0.19324778,61670.0,61669.0,0.273082]
["bitfinex-derivatives","BTCF0:USTF0",1728031020937,0.19324778,61670.0,61669.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728031020938,0.12079095,61670.0,61669.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728031021137,0.08108632,61670.0,61669.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728031021442,0.12079095,61670.0,61669.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728031022049,0.29852997,61670.0,61669.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728031022745,0.12079095,61670.0,61669.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728031023338,0.24916118,61670.0,61669.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728031023537,0.29892823,61670.0,61669.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728031023745,0.29892823,61670.0,61669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031023746,0.38000823,61670.0,61669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031023942,0.20187646,61670.0,61669.0,0.00145439]
["bitfinex-derivatives","BTCF0:USTF0",1728031024345,0.20187809,61670.0,61669.0,0.00145439]
["bitfinex-derivatives","BTCF0:USTF0",1728031024649,0.081087,61665.0,61660.0,0.04832512]
["bitfinex-derivatives","BTCF0:USTF0",1728031024837,0.081087,61665.0,61664.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1728031026438,0.5508,61665.0,61656.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1728031026639,0.081096,61658.0,61656.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728031027940,0.081096,61658.0,61656.0,0.0914769]
["bitfinex-derivatives","BTCF0:USTF0",1728031028142,0.081097,61657.0,61656.0,0.0173789]
["bitfinex-derivatives","BTCF0:USTF0",1728031028341,0.271097,61657.0,61656.0,0.0173789]
["bitfinex-derivatives","BTCF0:USTF0",1728031028644,0.271097,61657.0,61656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728031028941,0.271097,61657.0,61656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728031028942,0.631897,61657.0,61656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728031029954,0.631897,61657.0,61656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728031030148,0.631897,61657.0,61656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728031030456,0.631897,61657.0,61656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728031030645,0.441897,61657.0,61656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728031031039,0.441897,61657.0,61656.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1728031032146,0.441897,61657.0,61656.0,0.090099]
["bitfinex-derivatives","BTCF0:USTF0",1728031033754,0.441897,61657.0,61656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728031034056,0.441897,61657.0,61656.0,0.08954186]
["bitfinex-derivatives","BTCF0:USTF0",1728031034554,0.441897,61657.0,61656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728031034849,0.631897,61657.0,61656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728031035452,0.631897,61657.0,61656.0,0.08954186]
["bitfinex-derivatives","BTCF0:USTF0",1728031035846,0.631897,61657.0,61656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728031036953,0.631897,61657.0,61656.0,0.07340248]
["bitfinex-derivatives","BTCF0:USTF0",1728031037252,0.631897,61657.0,61656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728031038552,1.718457,61657.0,61656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728031038742,1.118457,61657.0,61656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728031039058,1.118457,61657.0,61654.0,0.04829976]
["bitfinex-derivatives","BTCF0:USTF0",1728031039059,0.081099,61656.0,61654.0,0.04829976]
["bitfinex-derivatives","BTCF0:USTF0",1728031039350,0.081103,61653.0,61652.0,0.04829976]
["bitfinex-derivatives","BTCF0:USTF0",1728031039554,0.34216076,61653.0,61646.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031039749,0.19,61647.0,61645.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728031039951,0.1124462,61646.0,61645.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728031040557,0.081112,61646.0,61645.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728031041052,0.11244458,61646.0,61645.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728031041258,0.081112,61646.0,61645.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728031041458,0.081112,61646.0,61645.0,0.095113]
["bitfinex-derivatives","BTCF0:USTF0",1728031042049,0.081112,61646.0,61645.0,0.109113]
["bitfinex-derivatives","BTCF0:USTF0",1728031043157,1.5038,61655.0,61649.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728031043158,0.081107,61650.0,61649.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728031043355,0.11244017,61650.0,61649.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728031044563,0.47424017,61650.0,61649.0,0.093107]
["bitfinex-derivatives","BTCF0:USTF0",1728031044956,0.47424017,61650.0,61649.0,0.104107]
["bitfinex-derivatives","BTCF0:USTF0",1728031046158,0.66424017,61650.0,61649.0,0.104107]
["bitfinex-derivatives","BTCF0:USTF0",1728031046656,0.5518,61650.0,61649.0,0.104107]
["bitfinex-derivatives","BTCF0:USTF0",1728031047052,0.5518,61650.0,61649.0,0.18464886]
["bitfinex-derivatives","BTCF0:USTF0",1728031047053,0.001,61650.0,61649.0,0.18464886]
["bitfinex-derivatives","BTCF0:USTF0",1728031047358,0.441898,61657.0,61656.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728031047566,0.3608,61657.0,61656.0,0.14543421]
["bitfinex-derivatives","BTCF0:USTF0",1728031047858,0.3608,61657.0,61656.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728031049052,0.3608,61657.0,61656.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1728031049257,0.3608,61657.0,61656.0,0.20386721]
["bitfinex-derivatives","BTCF0:USTF0",1728031049458,0.3608,61657.0,61656.0,0.28433832]
["bitfinex-derivatives","BTCF0:USTF0",1728031049761,0.3608,61657.0,61656.0,0.28933832]
["bitfinex-derivatives","BTCF0:USTF0",1728031050357,0.3608,61657.0,61656.0,0.28934286]
["bitfinex-derivatives","BTCF0:USTF0",1728031050857,0.3608,61657.0,61656.0,0.20886721]
["bitfinex-derivatives","BTCF0:USTF0",1728031052374,0.3608,61657.0,61656.0,0.30570215]
["bitfinex-derivatives","BTCF0:USTF0",1728031052572,0.3608,61657.0,61656.0,0.30579699]
["bitfinex-derivatives","BTCF0:USTF0",1728031053065,0.3608,61657.0,61656.0,0.20896205]
["bitfinex-derivatives","BTCF0:USTF0",1728031053669,0.441897,61657.0,61656.0,0.20896205]
["bitfinex-derivatives","BTCF0:USTF0",1728031053860,0.441897,61657.0,61656.0,0.22169633]
["bitfinex-derivatives","BTCF0:USTF0",1728031054665,0.51294266,61657.0,61656.0,0.10183328]
["bitfinex-derivatives","BTCF0:USTF0",1728031056072,0.43184566,61657.0,61656.0,0.10183328]
["bitfinex-derivatives","BTCF0:USTF0",1728031056366,0.07104566,61657.0,61656.0,0.10183328]
["bitfinex-derivatives","BTCF0:USTF0",1728031056975,0.03132887,61657.0,61656.0,0.46263328]
["bitfinex-derivatives","BTCF0:USTF0",1728031057173,0.62001685,61670.0,61656.0,0.46263328]
["bitfinex-derivatives","BTCF0:USTF0",1728031057174,0.14574984,61667.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728031057378,0.04214252,61666.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728031057777,0.04214004,61666.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728031058470,0.04614004,61666.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728031059273,0.00643318,61666.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728031059570,0.05114186,61666.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728031059974,0.05014186,61666.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728031060577,0.081088,61664.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728031060776,0.081088,61664.0,61659.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728031060777,0.081095,61660.0,61659.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728031060980,0.081095,61660.0,61659.0,0.09384231]
["bitfinex-derivatives","BTCF0:USTF0",1728031060981,0.271095,61660.0,61659.0,0.09384231]
["bitfinex-derivatives","BTCF0:USTF0",1728031061673,0.271095,61660.0,61659.0,0.15823924]
["bitfinex-derivatives","BTCF0:USTF0",1728031061877,0.271095,61660.0,61659.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728031062675,0.271095,61660.0,61659.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1728031063476,0.271095,61660.0,61659.0,0.13339779]
["bitfinex-derivatives","BTCF0:USTF0",1728031063675,0.271095,61660.0,61659.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1728031066166,0.5508,61664.0,61659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728031066373,0.63189,61664.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728031068186,0.63189,61664.0,61663.0,0.12938346]
["bitfinex-derivatives","BTCF0:USTF0",1728031068584,0.63189,61664.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728031068975,0.63189,61664.0,61663.0,0.04829446]
["bitfinex-derivatives","BTCF0:USTF0",1728031069177,0.5508,61664.0,61663.0,0.04829446]
["bitfinex-derivatives","BTCF0:USTF0",1728031069575,0.081089,61663.0,61662.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728031069771,0.15212914,61663.0,61662.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728031071078,0.15412914,61663.0,61662.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728031071780,0.15312914,61663.0,61662.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728031073383,0.26756681,61663.0,61662.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728031073688,0.07204014,61663.0,61662.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728031073984,0.07204014,61663.0,61662.0,0.18659]
["bitfinex-derivatives","BTCF0:USTF0",1728031076782,0.3202316,61670.0,61669.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728031076980,0.3202316,61670.0,61669.0,0.28144318]
["bitfinex-derivatives","BTCF0:USTF0",1728031077382,0.3202316,61670.0,61669.0,0.20088963]
["bitfinex-derivatives","BTCF0:USTF0",1728031078088,0.3242316,61670.0,61669.0,0.20188963]
["bitfinex-derivatives","BTCF0:USTF0",1728031078288,0.004,61670.0,61669.0,0.20188963]
["bitfinex-derivatives","BTCF0:USTF0",1728031078588,0.009,61670.0,61669.0,0.20288963]
["bitfinex-derivatives","BTCF0:USTF0",1728031079179,0.009,61670.0,61669.0,0.20188963]
["bitfinex-derivatives","BTCF0:USTF0",1728031079580,0.008,61670.0,61669.0,0.20088963]
["bitfinex-derivatives","BTCF0:USTF0",1728031080381,0.16194426,61671.0,61669.0,0.45186435]
["bitfinex-derivatives","BTCF0:USTF0",1728031080585,0.16194426,61671.0,61670.0,0.34294435]
["bitfinex-derivatives","BTCF0:USTF0",1728031081690,0.16194426,61671.0,61670.0,0.34287977]
["bitfinex-derivatives","BTCF0:USTF0",1728031081888,0.16694426,61671.0,61670.0,0.34287977]
["bitfinex-derivatives","BTCF0:USTF0",1728031082491,0.15448986,61671.0,61670.0,1.42924653]
["bitfinex-derivatives","BTCF0:USTF0",1728031083386,0.15448986,61671.0,61670.0,1.28732763]
["bitfinex-derivatives","BTCF0:USTF0",1728031084078,0.15448986,61671.0,61670.0,1.78955532]
["bitfinex-derivatives","BTCF0:USTF0",1728031084280,0.12053316,61671.0,61670.0,1.78955532]
["bitfinex-derivatives","BTCF0:USTF0",1728031084884,0.12053316,61671.0,61670.0,1.52832]
["bitfinex-derivatives","BTCF0:USTF0",1728031085287,0.3608,61686.0,61670.0,1.52832]
["bitfinex-derivatives","BTCF0:USTF0",1728031085492,0.0038,61684.0,61680.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728031085685,0.3608,61686.0,61680.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728031086085,0.441859,61686.0,61680.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728031086491,0.441859,61686.0,61680.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728031087583,0.19,61682.0,61680.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728031087896,0.081063,61683.0,61680.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728031087897,0.03604,61681.0,61680.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728031088281,0.03604,61681.0,61680.0,0.09496776]
["bitfinex-derivatives","BTCF0:USTF0",1728031090191,0.03604,61681.0,61680.0,0.09596776]
["bitfinex-derivatives","BTCF0:USTF0",1728031091492,0.03604,61681.0,61680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031091493,0.307106,61681.0,61680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031091689,0.4278926,61681.0,61680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031091883,0.48604292,61681.0,61680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031093895,0.48604292,61681.0,61680.0,0.00144079]
["bitfinex-derivatives","BTCF0:USTF0",1728031094797,0.88304292,61681.0,61680.0,0.00144079]
["bitfinex-derivatives","BTCF0:USTF0",1728031095095,0.88304292,61681.0,61680.0,0.00104074]
["bitfinex-derivatives","BTCF0:USTF0",1728031095482,1.09309788,61681.0,61680.0,0.00104074]
["bitfinex-derivatives","BTCF0:USTF0",1728031095882,0.73229788,61681.0,61680.0,0.00104074]
["bitfinex-derivatives","BTCF0:USTF0",1728031096087,1.09309788,61681.0,61680.0,0.00104074]
["bitfinex-derivatives","BTCF0:USTF0",1728031097387,1.09509788,61681.0,61680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031097587,0.88504292,61681.0,61680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031098186,0.88504874,61681.0,61680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728031098396,0.88504874,61681.0,61680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031099692,0.081075,61674.0,61673.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031099895,0.081075,61674.0,61672.0,0.04825393]
["bitfinex-derivatives","BTCF0:USTF0",1728031099896,0.081076,61673.0,61672.0,0.04825393]
["bitfinex-derivatives","BTCF0:USTF0",1728031100101,0.631876,61673.0,61670.0,0.04825393]
["bitfinex-derivatives","BTCF0:USTF0",1728031100403,0.081079,61671.0,61669.0,0.0482623]
["bitfinex-derivatives","BTCF0:USTF0",1728031100598,0.11598,61670.0,61669.0,0.0482623]
["bitfinex-derivatives","BTCF0:USTF0",1728031100799,0.30598,61670.0,61667.0,0.04826743]
["bitfinex-derivatives","BTCF0:USTF0",1728031100988,0.081084,61667.0,61665.0,0.04826743]
["bitfinex-derivatives","BTCF0:USTF0",1728031101189,0.081084,61667.0,61662.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1728031101190,0.081087,61665.0,61664.0,0.04826743]
["bitfinex-derivatives","BTCF0:USTF0",1728031101588,0.271087,61665.0,61662.0,0.0129621]
["bitfinex-derivatives","BTCF0:USTF0",1728031101803,0.271087,61665.0,61659.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031101804,0.081093,61660.0,61659.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031102102,0.081093,61660.0,61653.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728031102103,0.081099,61656.0,61653.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728031102307,1.581094,61660.0,61656.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728031102989,0.081095,61659.0,61656.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728031103189,1.5,61660.0,61655.0,0.25433858]
["bitfinex-derivatives","BTCF0:USTF0",1728031103496,1.5,61660.0,61659.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728031103690,0.3608,61665.0,61659.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728031103894,0.081092,61662.0,61659.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728031104304,0.3608,61665.0,61656.0,0.117099]
["bitfinex-derivatives","BTCF0:USTF0",1728031104600,0.19,61664.0,61656.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728031104802,0.081097,61657.0,61656.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728031104998,0.081097,61657.0,61656.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728031105509,0.081097,61657.0,61656.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728031105803,0.081097,61657.0,61656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728031106003,0.19,61660.0,61654.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1728031106190,0.081097,61657.0,61656.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728031106595,0.081097,61657.0,61656.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728031106792,0.11242569,61657.0,61656.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728031107288,0.47322569,61657.0,61656.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728031108194,0.47322569,61657.0,61656.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728031110800,0.11242569,61657.0,61656.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728031111198,0.47322569,61657.0,61656.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728031111891,0.51294479,61657.0,61656.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728031112397,0.47322569,61657.0,61656.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728031112592,0.47322569,61657.0,61656.0,0.099099]
["bitfinex-derivatives","BTCF0:USTF0",1728031114700,0.441897,61657.0,61656.0,0.099099]
["bitfinex-derivatives","BTCF0:USTF0",1728031114999,0.3608,61657.0,61656.0,0.099099]
["bitfinex-derivatives","BTCF0:USTF0",1728031115397,0.441897,61657.0,61656.0,0.16343758]
["bitfinex-derivatives","BTCF0:USTF0",1728031116102,0.441897,61657.0,61656.0,0.099099]
["bitfinex-derivatives","BTCF0:USTF0",1728031116297,0.441897,61657.0,61656.0,0.16335758]
["bitfinex-derivatives","BTCF0:USTF0",1728031117302,0.441897,61657.0,61656.0,0.099099]
["bitfinex-derivatives","BTCF0:USTF0",1728031117905,0.3608,61657.0,61656.0,0.099099]
["bitfinex-derivatives","BTCF0:USTF0",1728031118112,0.441897,61657.0,61656.0,0.099099]
["bitfinex-derivatives","BTCF0:USTF0",1728031118612,0.3608,61657.0,61656.0,0.099099]
["bitfinex-derivatives","BTCF0:USTF0",1728031119213,0.441897,61657.0,61656.0,0.099099]
["bitfinex-derivatives","BTCF0:USTF0",1728031119511,0.561897,61657.0,61656.0,0.099099]
["bitfinex-derivatives","BTCF0:USTF0",1728031120804,0.0038,61666.0,61656.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728031121109,0.12,61666.0,61663.0,0.14539539]
["bitfinex-derivatives","BTCF0:USTF0",1728031121316,0.12,61666.0,61664.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1728031121612,0.081084,61667.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728031121811,0.081084,61667.0,61666.0,0.06430165]
["bitfinex-derivatives","BTCF0:USTF0",1728031121812,0.0405135,61667.0,61666.0,0.06430165]
["bitfinex-derivatives","BTCF0:USTF0",1728031122007,0.5508,61670.0,61666.0,0.14538565]
["bitfinex-derivatives","BTCF0:USTF0",1728031122202,0.5508,61670.0,61663.0,0.11613679]
["bitfinex-derivatives","BTCF0:USTF0",1728031122203,0.3608,61670.0,61669.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728031123615,0.3628,61670.0,61669.0,0.14538365]
["bitfinex-derivatives","BTCF0:USTF0",1728031123805,0.3628,61670.0,61669.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728031124006,0.002,61670.0,61669.0,0.19968827]
["bitfinex-derivatives","BTCF0:USTF0",1728031124417,0.3608,61677.0,61669.0,0.19968827]
["bitfinex-derivatives","BTCF0:USTF0",1728031124610,0.3608,61677.0,61676.0,0.06431246]
["bitfinex-derivatives","BTCF0:USTF0",1728031124916,0.441871,61677.0,61676.0,0.06431246]
["bitfinex-derivatives","BTCF0:USTF0",1728031125307,0.081074,61675.0,61673.0,0.06431246]
["bitfinex-derivatives","BTCF0:USTF0",1728031125509,0.19,61674.0,61672.0,0.06431246]
["bitfinex-derivatives","BTCF0:USTF0",1728031125708,0.1046,61676.0,61668.0,0.06431246]
["bitfinex-derivatives","BTCF0:USTF0",1728031125709,0.271076,61673.0,61668.0,0.06431246]
["bitfinex-derivatives","BTCF0:USTF0",1728031125916,0.271076,61673.0,61663.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031125917,0.081084,61667.0,61666.0,0.06431246]
["bitfinex-derivatives","BTCF0:USTF0",1728031126117,0.081086,61666.0,61665.0,0.06431246]
["bitfinex-derivatives","BTCF0:USTF0",1728031126306,0.081086,61666.0,61661.0,0.08039057]
["bitfinex-derivatives","BTCF0:USTF0",1728031126307,0.19,61666.0,61661.0,0.08039057]
["bitfinex-derivatives","BTCF0:USTF0",1728031126502,0.081084,61667.0,61665.0,0.06437744]
["bitfinex-derivatives","BTCF0:USTF0",1728031126703,0.081078,61672.0,61664.0,0.06437744]
["bitfinex-derivatives","BTCF0:USTF0",1728031126913,0.081078,61672.0,61661.0,0.08039057]
["bitfinex-derivatives","BTCF0:USTF0",1728031126914,0.081091,61663.0,61662.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728031127307,0.081091,61663.0,61662.0,0.16148057]
["bitfinex-derivatives","BTCF0:USTF0",1728031127509,0.081091,61663.0,61662.0,0.08039057]
["bitfinex-derivatives","BTCF0:USTF0",1728031128005,0.081091,61663.0,61659.0,0.01278441]
["bitfinex-derivatives","BTCF0:USTF0",1728031128006,0.081091,61662.0,61661.0,0.08039057]
["bitfinex-derivatives","BTCF0:USTF0",1728031128204,0.081091,61662.0,61661.0,0.19942215]
["bitfinex-derivatives","BTCF0:USTF0",1728031128417,0.081091,61662.0,61661.0,0.19953738]
["bitfinex-derivatives","BTCF0:USTF0",1728031128610,0.0707,61664.0,61660.0,0.0805058]
["bitfinex-derivatives","BTCF0:USTF0",1728031128913,0.081095,61659.0,61658.0,0.0805058]
["bitfinex-derivatives","BTCF0:USTF0",1728031129209,0.631895,61659.0,61658.0,0.06444122]
["bitfinex-derivatives","BTCF0:USTF0",1728031129411,0.631895,61659.0,61654.0,0.0805058]
["bitfinex-derivatives","BTCF0:USTF0",1728031129412,1.718455,61659.0,61654.0,0.0805058]
["bitfinex-derivatives","BTCF0:USTF0",1728031129612,1.718455,61659.0,61658.0,0.06445619]
["bitfinex-derivatives","BTCF0:USTF0",1728031129613,0.441895,61659.0,61658.0,0.06445619]
["bitfinex-derivatives","BTCF0:USTF0",1728031129813,0.67163699,61659.0,61649.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1728031130004,0.19,61650.0,61649.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1728031130209,0.31083699,61650.0,61649.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728031131413,0.39194399,61650.0,61649.0,0.095108]
["bitfinex-derivatives","BTCF0:USTF0",1728031131820,0.39194399,61650.0,61649.0,0.109108]
["bitfinex-derivatives","BTCF0:USTF0",1728031132608,0.39194399,61650.0,61649.0,0.12186295]
["bitfinex-derivatives","BTCF0:USTF0",1728031135310,0.39194399,61650.0,61649.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728031135517,0.39194625,61650.0,61649.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728031136614,0.48602083,61650.0,61649.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728031136821,0.307007,61650.0,61649.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728031137520,0.307007,61650.0,61638.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031137521,0.081116,61643.0,61638.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031137712,0.081124,61637.0,61636.0,0.00243316]
["bitfinex-derivatives","BTCF0:USTF0",1728031137910,0.069124,61637.0,61636.0,0.00243316]
["bitfinex-derivatives","BTCF0:USTF0",1728031138113,0.055124,61637.0,61636.0,0.00243316]
["bitfinex-derivatives","BTCF0:USTF0",1728031138816,0.041124,61637.0,61636.0,0.00243316]
["bitfinex-derivatives","BTCF0:USTF0",1728031139213,0.041124,61637.0,61636.0,0.01043316]
["bitfinex-derivatives","BTCF0:USTF0",1728031140414,0.3608,61639.0,61638.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728031141316,0.081109,61648.0,61638.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728031141624,0.3608,61650.0,61647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728031141927,0.3608,61650.0,61649.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728031142718,0.441907,61650.0,61649.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728031142918,0.5508,61650.0,61640.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728031143115,0.19,61645.0,61642.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728031143626,0.081117,61642.0,61641.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728031143817,0.081117,61642.0,61638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728031143818,0.5508,61642.0,61638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728031144017,0.081121,61639.0,61638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728031144225,0.5508,61642.0,61636.0,0.01522661]
["bitfinex-derivatives","BTCF0:USTF0",1728031144226,0.081124,61637.0,61636.0,0.01522661]
["bitfinex-derivatives","BTCF0:USTF0",1728031144421,0.271124,61637.0,61636.0,0.01522661]
["bitfinex-derivatives","BTCF0:USTF0",1728031144929,0.271124,61637.0,61636.0,0.00243316]
["bitfinex-derivatives","BTCF0:USTF0",1728031145226,0.757844,61637.0,61636.0,0.00243316]
["bitfinex-derivatives","BTCF0:USTF0",1728031145436,0.08113,61632.0,61630.0,0.06445619]
["bitfinex-derivatives","BTCF0:USTF0",1728031145616,0.19,61633.0,61631.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728031145816,0.081131,61632.0,61631.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728031146023,0.081131,61632.0,61631.0,0.14558719]
["bitfinex-derivatives","BTCF0:USTF0",1728031146326,0.19,61638.0,61633.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728031146629,0.081132,61631.0,61630.0,0.06445619]
["bitfinex-derivatives","BTCF0:USTF0",1728031146826,0.081132,61631.0,61630.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728031147222,0.001,61637.0,61634.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728031147223,0.081126,61636.0,61634.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728031147531,0.19,61638.0,61634.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728031147532,0.081126,61635.0,61634.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728031149029,0.081126,61635.0,61634.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1728031150429,0.081126,61635.0,61634.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728031150625,0.082126,61635.0,61634.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728031151137,0.001,61635.0,61634.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728031151328,0.19,61638.0,61636.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728031151524,0.081124,61637.0,61636.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728031153739,0.081124,61637.0,61636.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1728031153936,0.082124,61637.0,61636.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1728031154529,0.002,61637.0,61635.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728031154837,0.081125,61636.0,61635.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728031155628,0.001,61637.0,61635.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728031155832,0.001,61637.0,61636.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728031155833,0.082125,61637.0,61636.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728031156436,0.081125,61636.0,61635.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728031156634,0.081125,61636.0,61635.0,0.117526]
["bitfinex-derivatives","BTCF0:USTF0",1728031156833,0.081125,61636.0,61635.0,0.118526]
["bitfinex-derivatives","BTCF0:USTF0",1728031157132,0.081125,61636.0,61635.0,0.120526]
["bitfinex-derivatives","BTCF0:USTF0",1728031157333,0.081125,61636.0,61635.0,0.119526]
["bitfinex-derivatives","BTCF0:USTF0",1728031157948,0.083125,61636.0,61635.0,0.123526]
["bitfinex-derivatives","BTCF0:USTF0",1728031158747,0.082125,61636.0,61635.0,0.121526]
["bitfinex-derivatives","BTCF0:USTF0",1728031160139,0.081125,61636.0,61635.0,0.119526]
["bitfinex-derivatives","BTCF0:USTF0",1728031160335,0.081125,61636.0,61635.0,0.120526]
["bitfinex-derivatives","BTCF0:USTF0",1728031160541,0.081125,61636.0,61635.0,0.118526]
["bitfinex-derivatives","BTCF0:USTF0",1728031160754,0.081125,61636.0,61635.0,0.120526]
["bitfinex-derivatives","BTCF0:USTF0",1728031161050,0.081125,61636.0,61635.0,0.121526]
["bitfinex-derivatives","BTCF0:USTF0",1728031161453,0.081125,61636.0,61635.0,0.119526]
["bitfinex-derivatives","BTCF0:USTF0",1728031162152,0.081125,61636.0,61635.0,0.120526]
["bitfinex-derivatives","BTCF0:USTF0",1728031162552,0.081125,61636.0,61635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728031163052,0.441925,61636.0,61635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728031163248,0.441925,61636.0,61635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031163457,0.441925,61636.0,61635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728031163650,0.441925,61636.0,61635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728031163846,0.441925,61636.0,61635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728031164159,0.446925,61636.0,61635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728031164353,0.446925,61636.0,61625.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031164354,0.081138,61626.0,61625.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1728031164654,0.271138,61626.0,61625.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728031165448,0.271138,61626.0,61625.0,0.09881064]
["bitfinex-derivatives","BTCF0:USTF0",1728031165655,0.272138,61626.0,61625.0,0.01767264]
["bitfinex-derivatives","BTCF0:USTF0",1728031165852,0.272138,61626.0,61625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728031166657,0.272138,61626.0,61625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728031166950,0.272138,61626.0,61625.0,0.13013463]
["bitfinex-derivatives","BTCF0:USTF0",1728031166951,0.23154037,61626.0,61625.0,0.13013463]
["bitfinex-derivatives","BTCF0:USTF0",1728031167156,0.23154037,61626.0,61625.0,0.21127363]
["bitfinex-derivatives","BTCF0:USTF0",1728031167351,0.23154037,61626.0,61625.0,0.22665878]
["bitfinex-derivatives","BTCF0:USTF0",1728031167552,0.23154037,61626.0,61625.0,0.13013463]
["bitfinex-derivatives","BTCF0:USTF0",1728031168455,0.23154037,61626.0,61625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728031170252,0.59234037,61626.0,61625.0,0.07452978]
["bitfinex-derivatives","BTCF0:USTF0",1728031170452,0.59234037,61626.0,61621.0,0.08311669]
["bitfinex-derivatives","BTCF0:USTF0",1728031170453,0.081143,61622.0,61621.0,0.00243382]
["bitfinex-derivatives","BTCF0:USTF0",1728031170671,0.271143,61622.0,61621.0,0.00243382]
["bitfinex-derivatives","BTCF0:USTF0",1728031171258,0.081149,61618.0,61614.0,0.08448287]
["bitfinex-derivatives","BTCF0:USTF0",1728031171452,0.081149,61618.0,61611.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031171453,0.081149,61618.0,61615.0,0.0645391]
["bitfinex-derivatives","BTCF0:USTF0",1728031171657,0.081149,61618.0,61609.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728031171658,0.078153,61615.0,61614.0,0.0645391]
["bitfinex-derivatives","BTCF0:USTF0",1728031171861,1.768153,61615.0,61614.0,0.0645391]
["bitfinex-derivatives","BTCF0:USTF0",1728031172355,1.771153,61615.0,61614.0,0.06453505]
["bitfinex-derivatives","BTCF0:USTF0",1728031172764,1.768153,61615.0,61614.0,0.06453505]
["bitfinex-derivatives","BTCF0:USTF0",1728031172959,0.268153,61615.0,61614.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728031173152,0.268153,61615.0,61614.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728031173859,0.269153,61615.0,61614.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728031174347,0.270153,61615.0,61614.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728031175657,0.21330525,61615.0,61614.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728031176556,0.21330525,61615.0,61614.0,0.14562844]
["bitfinex-derivatives","BTCF0:USTF0",1728031176856,0.21330525,61615.0,61614.0,0.06447444]
["bitfinex-derivatives","BTCF0:USTF0",1728031176857,1.30018525,61615.0,61614.0,0.06447444]
["bitfinex-derivatives","BTCF0:USTF0",1728031177052,1.30018525,61615.0,61603.0,0.08068287]
["bitfinex-derivatives","BTCF0:USTF0",1728031177053,0.85375225,61615.0,61603.0,0.08068287]
["bitfinex-derivatives","BTCF0:USTF0",1728031177256,0.081171,61601.0,61600.0,0.00623501]
["bitfinex-derivatives","BTCF0:USTF0",1728031177462,0.081171,61601.0,61600.0,0.00243501]
["bitfinex-derivatives","BTCF0:USTF0",1728031178661,0.082171,61601.0,61600.0,0.00243501]
["bitfinex-derivatives","BTCF0:USTF0",1728031179260,0.081171,61601.0,61600.0,0.00243501]
["bitfinex-derivatives","BTCF0:USTF0",1728031180066,0.082171,61601.0,61600.0,0.00343501]
["bitfinex-derivatives","BTCF0:USTF0",1728031182757,0.002,61601.0,61600.0,0.08460701]
["bitfinex-derivatives","BTCF0:USTF0",1728031182954,0.081159,61610.0,61601.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728031183155,0.081159,61610.0,61600.0,0.15738701]
["bitfinex-derivatives","BTCF0:USTF0",1728031183358,0.081159,61610.0,61608.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728031183663,0.081159,61610.0,61609.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728031183863,0.08115,61618.0,61603.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728031183864,0.9116,61615.0,61603.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728031184065,0.001,61610.0,61604.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728031184365,0.001,61610.0,61609.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728031184567,0.002,61610.0,61609.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728031184967,0.002,61610.0,61601.0,0.08062922]
["bitfinex-derivatives","BTCF0:USTF0",1728031185160,0.002,61610.0,61600.0,0.07293501]
["bitfinex-derivatives","BTCF0:USTF0",1728031185161,0.19,61604.0,61600.0,0.00243501]
["bitfinex-derivatives","BTCF0:USTF0",1728031185358,0.081171,61601.0,61600.0,0.00243501]
["bitfinex-derivatives","BTCF0:USTF0",1728031186855,0.082171,61601.0,61600.0,0.01143501]
["bitfinex-derivatives","BTCF0:USTF0",1728031187862,0.083171,61601.0,61600.0,0.01443501]
["bitfinex-derivatives","BTCF0:USTF0",1728031196868,0.443971,61601.0,61600.0,0.01443501]
["bitfinex-derivatives","BTCF0:USTF0",1728031199276,0.443971,61601.0,61600.0,0.2141393]
["bitfinex-derivatives","BTCF0:USTF0",1728031199574,0.083171,61601.0,61600.0,0.2141393]
["bitfinex-derivatives","BTCF0:USTF0",1728031199868,0.443971,61601.0,61600.0,0.21413711]
["bitfinex-derivatives","BTCF0:USTF0",1728031200270,0.443971,61601.0,61600.0,0.13350789]
["bitfinex-derivatives","BTCF0:USTF0",1728031201563,0.443971,61601.0,61600.0,0.21467989]
["bitfinex-derivatives","BTCF0:USTF0",1728031201880,0.445971,61601.0,61600.0,0.20567989]
["bitfinex-derivatives","BTCF0:USTF0",1728031202171,0.447971,61601.0,61600.0,0.20267989]
["bitfinex-derivatives","BTCF0:USTF0",1728031202366,0.447971,61601.0,61600.0,0.12150789]
["bitfinex-derivatives","BTCF0:USTF0",1728031202569,0.447971,61601.0,61600.0,0.21803204]
["bitfinex-derivatives","BTCF0:USTF0",1728031202774,0.447971,61601.0,61600.0,0.12150789]
["bitfinex-derivatives","BTCF0:USTF0",1728031203173,0.447971,61601.0,61600.0,0.1215905]
["bitfinex-derivatives","BTCF0:USTF0",1728031203876,0.447971,61601.0,61600.0,0.21811465]
["bitfinex-derivatives","BTCF0:USTF0",1728031204374,0.447971,61601.0,61600.0,0.21804125]
["bitfinex-derivatives","BTCF0:USTF0",1728031204575,0.087171,61601.0,61600.0,0.21804125]
["bitfinex-derivatives","BTCF0:USTF0",1728031205379,0.087171,61601.0,61600.0,0.1215171]
["bitfinex-derivatives","BTCF0:USTF0",1728031205579,0.03031251,61601.0,61600.0,0.1215171]
["bitfinex-derivatives","BTCF0:USTF0",1728031205778,0.087171,61601.0,61600.0,0.21857875]
["bitfinex-derivatives","BTCF0:USTF0",1728031206075,0.087171,61601.0,61600.0,0.1215171]
["bitfinex-derivatives","BTCF0:USTF0",1728031206281,0.087171,61601.0,61600.0,0.21857875]
["bitfinex-derivatives","BTCF0:USTF0",1728031206478,0.087171,61601.0,61600.0,0.1215171]
["bitfinex-derivatives","BTCF0:USTF0",1728031206671,0.087171,61601.0,61600.0,0.2186151]
["bitfinex-derivatives","BTCF0:USTF0",1728031206871,0.087171,61601.0,61600.0,0.1215171]
["bitfinex-derivatives","BTCF0:USTF0",1728031208078,0.087171,61601.0,61600.0,0.2631224]
["bitfinex-derivatives","BTCF0:USTF0",1728031208674,0.086171,61601.0,61600.0,0.2631224]
["bitfinex-derivatives","BTCF0:USTF0",1728031209285,0.086171,61601.0,61600.0,0.1215171]
["bitfinex-derivatives","BTCF0:USTF0",1728031209781,0.085171,61601.0,61600.0,0.1215171]
["bitfinex-derivatives","BTCF0:USTF0",1728031210078,0.085171,61601.0,61600.0,0.21861589]
["bitfinex-derivatives","BTCF0:USTF0",1728031210279,0.086171,61601.0,61600.0,0.21861589]
["bitfinex-derivatives","BTCF0:USTF0",1728031210878,0.084171,61601.0,61600.0,0.21861589]
["bitfinex-derivatives","BTCF0:USTF0",1728031211079,0.087171,61601.0,61600.0,0.21861589]
["bitfinex-derivatives","BTCF0:USTF0",1728031211579,0.087171,61601.0,61600.0,0.1215171]
["bitfinex-derivatives","BTCF0:USTF0",1728031211882,0.084963,61608.0,61600.0,0.2026891]
["bitfinex-derivatives","BTCF0:USTF0",1728031211883,0.0038,61608.0,61600.0,0.2026891]
["bitfinex-derivatives","BTCF0:USTF0",1728031212084,0.3608,61610.0,61609.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728031212385,0.4817264,61610.0,61609.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728031212883,0.5628854,61610.0,61609.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728031213086,0.62110302,61610.0,61609.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728031214380,0.62210302,61610.0,61609.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728031214786,0.62310302,61610.0,61609.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728031214985,0.62310302,61610.0,61609.0,0.09432197]
["bitfinex-derivatives","BTCF0:USTF0",1728031215186,0.54194402,61610.0,61609.0,0.09432197]
["bitfinex-derivatives","BTCF0:USTF0",1728031215581,0.1239264,61610.0,61609.0,0.09432197]
["bitfinex-derivatives","BTCF0:USTF0",1728031216487,0.25161556,61615.0,61609.0,1.65088097]
["bitfinex-derivatives","BTCF0:USTF0",1728031216687,0.0038,61617.0,61613.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728031216688,0.26781641,61614.0,61613.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728031216880,0.03247201,61614.0,61613.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728031217076,0.0038,61620.0,61619.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728031217281,0.0038,61627.0,61626.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728031217479,0.09814252,61630.0,61629.0,0.06066125]
["bitfinex-derivatives","BTCF0:USTF0",1728031218386,0.09814252,61630.0,61622.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031218387,0.081136,61628.0,61625.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728031218593,0.09814252,61630.0,61625.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728031218594,0.271137,61627.0,61625.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728031219593,0.271137,61627.0,61626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728031219797,0.271137,61627.0,61626.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1728031219996,0.081146,61620.0,61619.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1728031220286,0.081146,61620.0,61619.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728031220793,0.116746,61620.0,61619.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728031221489,0.0356,61620.0,61619.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1728031221789,0.0356,61620.0,61619.0,0.1012342]
["bitfinex-derivatives","BTCF0:USTF0",1728031222395,0.084937,61627.0,61626.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728031222591,0.03993501,61630.0,61629.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728031222793,0.12106801,61630.0,61629.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728031223891,0.03993501,61630.0,61628.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1728031224093,0.081134,61629.0,61628.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1728031225191,0.081134,61629.0,61628.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1728031225900,0.081134,61629.0,61628.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1728031226299,0.002,61629.0,61628.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1728031226997,0.002,61629.0,61628.0,0.273116]
["bitfinex-derivatives","BTCF0:USTF0",1728031227188,0.07307195,61629.0,61628.0,0.273116]
["bitfinex-derivatives","BTCF0:USTF0",1728031227391,0.12287267,61629.0,61628.0,0.273116]
["bitfinex-derivatives","BTCF0:USTF0",1728031227690,0.12287267,61629.0,61628.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728031227893,0.12087267,61629.0,61628.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728031228092,0.12087267,61629.0,61628.0,0.272136]
["bitfinex-derivatives","BTCF0:USTF0",1728031228502,0.12087267,61629.0,61628.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728031228698,0.12087267,61629.0,61628.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1728031229696,0.12087267,61629.0,61628.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1728031230593,0.20873504,61629.0,61628.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1728031230895,0.12087267,61629.0,61628.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1728031231097,0.08953133,61629.0,61628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728031231293,0.12087148,61629.0,61628.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1728031231695,0.29826606,61629.0,61628.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1728031232298,0.29826606,61629.0,61628.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1728031232496,0.29826606,61629.0,61628.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1728031232695,0.29826606,61629.0,61628.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1728031232896,0.29926606,61629.0,61628.0,0.096136]
["bitfinex-derivatives","BTCF0:USTF0",1728031233096,0.29926606,61629.0,61628.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1728031233296,0.29926606,61629.0,61628.0,0.096136]
["bitfinex-derivatives","BTCF0:USTF0",1728031233793,0.29926606,61629.0,61628.0,1.733736]
["bitfinex-derivatives","BTCF0:USTF0",1728031233995,0.29926606,61629.0,61628.0,1.732736]
["bitfinex-derivatives","BTCF0:USTF0",1728031234194,0.12187148,61629.0,61628.0,1.732736]
["bitfinex-derivatives","BTCF0:USTF0",1728031234397,0.28311616,61629.0,61628.0,1.732736]
["bitfinex-derivatives","BTCF0:USTF0",1728031234802,0.28311616,61629.0,61628.0,1.725736]
["bitfinex-derivatives","BTCF0:USTF0",1728031234996,0.12187148,61629.0,61628.0,1.731736]
["bitfinex-derivatives","BTCF0:USTF0",1728031235305,0.16122895,61629.0,61628.0,1.731736]
["bitfinex-derivatives","BTCF0:USTF0",1728031236206,0.16222895,61629.0,61628.0,1.732736]
["bitfinex-derivatives","BTCF0:USTF0",1728031237697,0.001,61629.0,61628.0,1.732736]
["bitfinex-derivatives","BTCF0:USTF0",1728031238098,0.001,61629.0,61628.0,1.81363118]
["bitfinex-derivatives","BTCF0:USTF0",1728031238306,0.001,61629.0,61628.0,1.732736]
["bitfinex-derivatives","BTCF0:USTF0",1728031238604,0.001,61629.0,61628.0,1.93448686]
["bitfinex-derivatives","BTCF0:USTF0",1728031238907,0.001,61629.0,61628.0,1.85418205]
["bitfinex-derivatives","BTCF0:USTF0",1728031240602,0.001,61629.0,61628.0,1.85422176]
["bitfinex-derivatives","BTCF0:USTF0",1728031241308,0.0367,61642.0,61628.0,1.95130668]
["bitfinex-derivatives","BTCF0:USTF0",1728031241611,0.0038,61640.0,61639.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728031241805,0.0367,61642.0,61641.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728031243504,0.0367,61642.0,61641.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1728031244097,0.0367,61642.0,61641.0,0.096201]
["bitfinex-derivatives","BTCF0:USTF0",1728031244804,0.0367,61642.0,61641.0,0.099201]
["bitfinex-derivatives","BTCF0:USTF0",1728031245495,0.117817,61642.0,61641.0,0.102201]
["bitfinex-derivatives","BTCF0:USTF0",1728031246102,0.117817,61642.0,61641.0,0.099201]
["bitfinex-derivatives","BTCF0:USTF0",1728031246307,0.117817,61642.0,61641.0,0.100201]
["bitfinex-derivatives","BTCF0:USTF0",1728031246911,0.117817,61642.0,61641.0,0.098201]
["bitfinex-derivatives","BTCF0:USTF0",1728031247612,0.117817,61642.0,61641.0,0.097201]
["bitfinex-derivatives","BTCF0:USTF0",1728031247805,0.117817,61642.0,61641.0,0.094201]
["bitfinex-derivatives","BTCF0:USTF0",1728031249008,0.081126,61637.0,61636.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728031249211,0.31086115,61637.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728031249515,0.081127,61635.0,61634.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1728031249716,0.20198815,61635.0,61634.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1728031250307,0.20198715,61635.0,61634.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1728031250716,0.26017336,61635.0,61630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728031250910,0.081126,61635.0,61634.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728031251107,0.20199238,61635.0,61634.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728031251508,0.20199238,61635.0,61634.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1728031252208,0.20199238,61635.0,61634.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1728031252408,0.20199238,61635.0,61634.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1728031252708,0.20199238,61635.0,61634.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728031253317,0.12086638,61635.0,61634.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728031254417,0.20199238,61635.0,61634.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728031254809,0.20198718,61635.0,61634.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728031256125,0.26017591,61635.0,61634.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728031256314,0.081132,61631.0,61628.0,0.01318878]
["bitfinex-derivatives","BTCF0:USTF0",1728031256613,0.081132,61631.0,61626.0,0.00623368]
["bitfinex-derivatives","BTCF0:USTF0",1728031256614,0.081137,61627.0,61626.0,0.08357168]
["bitfinex-derivatives","BTCF0:USTF0",1728031256817,0.20199818,61627.0,61626.0,0.08357168]
["bitfinex-derivatives","BTCF0:USTF0",1728031257208,0.081137,61627.0,61626.0,0.35188361]
["bitfinex-derivatives","BTCF0:USTF0",1728031257715,0.081137,61627.0,61626.0,0.36985217]
["bitfinex-derivatives","BTCF0:USTF0",1728031258420,0.081137,61627.0,61626.0,0.36485217]
["bitfinex-derivatives","BTCF0:USTF0",1728031258617,0.081137,61627.0,61626.0,0.36885217]
["bitfinex-derivatives","BTCF0:USTF0",1728031259017,0.081137,61627.0,61626.0,0.37285217]
["bitfinex-derivatives","BTCF0:USTF0",1728031259512,0.271137,61627.0,61626.0,0.40308152]
["bitfinex-derivatives","BTCF0:USTF0",1728031259713,0.271137,61627.0,61626.0,0.29045393]
["bitfinex-derivatives","BTCF0:USTF0",1728031260126,0.271137,61627.0,61626.0,0.14523452]
["bitfinex-derivatives","BTCF0:USTF0",1728031260429,0.271137,61627.0,61626.0,0.13226596]
["bitfinex-derivatives","BTCF0:USTF0",1728031260616,0.0377,61627.0,61626.0,0.40096943]
["bitfinex-derivatives","BTCF0:USTF0",1728031260815,0.0377,61627.0,61626.0,0.54609089]
["bitfinex-derivatives","BTCF0:USTF0",1728031261316,0.03240796,61630.0,61629.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728031261617,0.03240796,61630.0,61629.0,0.34808689]
["bitfinex-derivatives","BTCF0:USTF0",1728031262619,0.03240796,61630.0,61629.0,0.35081203]
["bitfinex-derivatives","BTCF0:USTF0",1728031263216,0.03240796,61630.0,61629.0,0.20596543]
["bitfinex-derivatives","BTCF0:USTF0",1728031263416,0.03240796,61630.0,61629.0,0.35194483]
["bitfinex-derivatives","BTCF0:USTF0",1728031263618,0.0772,61637.0,61634.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728031263926,0.0734,61637.0,61634.0,0.26670847]
["bitfinex-derivatives","BTCF0:USTF0",1728031264222,0.0371,61637.0,61636.0,0.09670654]
["bitfinex-derivatives","BTCF0:USTF0",1728031264422,0.0371,61637.0,61636.0,0.20295643]
["bitfinex-derivatives","BTCF0:USTF0",1728031264619,0.0363,61640.0,61636.0,0.26603771]
["bitfinex-derivatives","BTCF0:USTF0",1728031264620,0.11742,61640.0,61636.0,0.26603771]
["bitfinex-derivatives","BTCF0:USTF0",1728031264819,0.11742,61640.0,61639.0,0.271121]
["bitfinex-derivatives","BTCF0:USTF0",1728031265029,0.0363,61640.0,61639.0,0.53699368]
["bitfinex-derivatives","BTCF0:USTF0",1728031265328,0.0363,61640.0,61639.0,0.53695939]
["bitfinex-derivatives","BTCF0:USTF0",1728031265524,1.619415,61644.0,61639.0,0.45583839]
["bitfinex-derivatives","BTCF0:USTF0",1728031265719,1.619415,61644.0,61643.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728031266025,1.619414,61644.0,61643.0,0.12133286]
["bitfinex-derivatives","BTCF0:USTF0",1728031266229,2.106094,61644.0,61643.0,0.20192643]
["bitfinex-derivatives","BTCF0:USTF0",1728031266416,2.106094,61644.0,61636.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031266417,2.62498,61644.0,61642.0,0.08059357]
["bitfinex-derivatives","BTCF0:USTF0",1728031266618,0.081118,61641.0,61640.0,0.08059357]
["bitfinex-derivatives","BTCF0:USTF0",1728031266824,0.08112,61640.0,61639.0,0.08059357]
["bitfinex-derivatives","BTCF0:USTF0",1728031267123,0.08112,61640.0,61639.0,0.20175673]
["bitfinex-derivatives","BTCF0:USTF0",1728031268827,0.11902,61640.0,61639.0,0.20175673]
["bitfinex-derivatives","BTCF0:USTF0",1728031271030,0.11902,61640.0,61639.0,0.08059357]
["bitfinex-derivatives","BTCF0:USTF0",1728031272430,0.11902,61640.0,61637.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728031272431,0.081122,61638.0,61637.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728031272629,0.12086737,61638.0,61637.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728031273330,0.20198937,61638.0,61637.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728031273727,0.27451218,61638.0,61637.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728031274137,0.36404047,61638.0,61637.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728031274326,0.20198937,61638.0,61637.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728031276130,0.36404047,61638.0,61637.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728031276729,0.20198937,61638.0,61637.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728031277123,0.081128,61634.0,61633.0,0.09805589]
["bitfinex-derivatives","BTCF0:USTF0",1728031277328,0.30246708,61634.0,61633.0,0.09425589]
["bitfinex-derivatives","BTCF0:USTF0",1728031277532,0.39199537,61634.0,61633.0,0.09425589]
["bitfinex-derivatives","BTCF0:USTF0",1728031277922,0.39199537,61634.0,61633.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728031278322,0.75279537,61634.0,61633.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728031278530,0.75279537,61634.0,61629.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728031278531,0.081134,61630.0,61629.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728031278725,0.30247308,61630.0,61629.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728031278930,0.39200137,61630.0,61629.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728031279437,0.44948266,61630.0,61629.0,0.20254984]
["bitfinex-derivatives","BTCF0:USTF0",1728031279743,0.44948266,61630.0,61629.0,0.20654984]
["bitfinex-derivatives","BTCF0:USTF0",1728031280131,0.44948266,61630.0,61629.0,0.20354984]
["bitfinex-derivatives","BTCF0:USTF0",1728031280835,0.44948266,61630.0,61629.0,0.30025492]
["bitfinex-derivatives","BTCF0:USTF0",1728031281040,0.44948266,61630.0,61629.0,0.30125492]
["bitfinex-derivatives","BTCF0:USTF0",1728031283842,0.44948266,61630.0,61629.0,0.12341684]
["bitfinex-derivatives","BTCF0:USTF0",1728031285642,0.44948266,61630.0,61629.0,0.28520662]
["bitfinex-derivatives","BTCF0:USTF0",1728031287442,0.52056259,61630.0,61629.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1728031287753,0.48082664,61630.0,61629.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1728031288539,0.30247798,61630.0,61629.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1728031288845,0.30247798,61630.0,61629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031294451,0.271134,61630.0,61629.0,0.20410347]
["bitfinex-derivatives","BTCF0:USTF0",1728031296147,0.271134,61630.0,61629.0,0.20411457]
["bitfinex-derivatives","BTCF0:USTF0",1728031298166,0.271134,61630.0,61629.0,0.12345879]
["bitfinex-derivatives","BTCF0:USTF0",1728031300270,0.3608,61634.0,61629.0,0.12345879]
["bitfinex-derivatives","BTCF0:USTF0",1728031300461,0.081129,61633.0,61632.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728031300669,0.081129,61633.0,61632.0,0.20258779]
["bitfinex-derivatives","BTCF0:USTF0",1728031301670,0.081129,61633.0,61632.0,0.12145879]
["bitfinex-derivatives","BTCF0:USTF0",1728031301874,0.081129,61633.0,61632.0,0.20258879]
["bitfinex-derivatives","BTCF0:USTF0",1728031302259,0.040535,61633.0,61632.0,0.20258879]
["bitfinex-derivatives","BTCF0:USTF0",1728031302464,0.16141505,61633.0,61632.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728031302768,0.39795657,61633.0,61632.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728031304468,0.39792977,61633.0,61632.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728031304963,0.16141505,61633.0,61632.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728031305873,0.16140932,61633.0,61632.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728031306369,0.33972791,61633.0,61632.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728031306970,0.33972791,61633.0,61632.0,0.09398987]
["bitfinex-derivatives","BTCF0:USTF0",1728031307757,0.45972791,61633.0,61632.0,0.09398987]
["bitfinex-derivatives","BTCF0:USTF0",1728031307965,0.51792046,61633.0,61632.0,0.09398987]
["bitfinex-derivatives","BTCF0:USTF0",1728031308468,0.33960187,61633.0,61632.0,0.09398987]
["bitfinex-derivatives","BTCF0:USTF0",1728031309473,0.10370512,61633.0,61632.0,0.3599644]
["bitfinex-derivatives","BTCF0:USTF0",1728031310472,0.0038,61638.0,61632.0,0.13420039]
["bitfinex-derivatives","BTCF0:USTF0",1728031310676,0.3608,61640.0,61636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728031310875,0.3608,61640.0,61639.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1728031311176,0.3608,61640.0,61639.0,0.46649025]
["bitfinex-derivatives","BTCF0:USTF0",1728031311177,0.31209637,61640.0,61639.0,0.46649025]
["bitfinex-derivatives","BTCF0:USTF0",1728031311568,0.31209637,61640.0,61639.0,0.34649025]
["bitfinex-derivatives","BTCF0:USTF0",1728031311877,0.51321637,61640.0,61639.0,0.34649025]
["bitfinex-derivatives","BTCF0:USTF0",1728031313076,0.51321637,61640.0,61639.0,0.3592651]
["bitfinex-derivatives","BTCF0:USTF0",1728031313263,0.51321637,61640.0,61639.0,0.21523637]
["bitfinex-derivatives","BTCF0:USTF0",1728031313671,0.58321637,61640.0,61639.0,0.21523637]
["bitfinex-derivatives","BTCF0:USTF0",1728031314367,0.27112,61640.0,61639.0,0.21523637]
["bitfinex-derivatives","BTCF0:USTF0",1728031314567,0.27112,61640.0,61639.0,0.31189694]
["bitfinex-derivatives","BTCF0:USTF0",1728031314970,0.27112,61640.0,61639.0,0.12134052]
["bitfinex-derivatives","BTCF0:USTF0",1728031315166,0.19,61640.0,61639.0,0.20088928]
["bitfinex-derivatives","BTCF0:USTF0",1728031315471,0.19,61640.0,61638.0,0.08056502]
["bitfinex-derivatives","BTCF0:USTF0",1728031315670,0.081121,61639.0,61638.0,0.08056502]
["bitfinex-derivatives","BTCF0:USTF0",1728031315868,0.081121,61639.0,61638.0,0.1204912]
["bitfinex-derivatives","BTCF0:USTF0",1728031316267,0.081121,61639.0,61638.0,0.2016132]
["bitfinex-derivatives","BTCF0:USTF0",1728031317071,0.081121,61639.0,61638.0,0.1204912]
["bitfinex-derivatives","BTCF0:USTF0",1728031317679,0.081124,61637.0,61636.0,0.17448762]
["bitfinex-derivatives","BTCF0:USTF0",1728031317972,0.081124,61637.0,61636.0,0.21440251]
["bitfinex-derivatives","BTCF0:USTF0",1728031318174,0.081124,61637.0,61636.0,0.29496487]
["bitfinex-derivatives","BTCF0:USTF0",1728031318678,0.081124,61637.0,61636.0,0.17449189]
["bitfinex-derivatives","BTCF0:USTF0",1728031319177,0.081124,61637.0,61636.0,0.21438044]
["bitfinex-derivatives","BTCF0:USTF0",1728031319373,1.69,61640.0,61636.0,0.13325544]
["bitfinex-derivatives","BTCF0:USTF0",1728031319676,1.69,61640.0,61639.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728031319677,0.08112,61640.0,61639.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728031319870,0.08112,61640.0,61639.0,0.28198513]
["bitfinex-derivatives","BTCF0:USTF0",1728031320070,0.08112,61640.0,61639.0,0.16167267]
["bitfinex-derivatives","BTCF0:USTF0",1728031320373,0.08112,61640.0,61639.0,0.28197632]
["bitfinex-derivatives","BTCF0:USTF0",1728031320678,0.271116,61644.0,61643.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728031321073,1.771116,61644.0,61643.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728031321676,0.3608,61645.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728031321876,0.3608,61645.0,61644.0,0.20149246]
["bitfinex-derivatives","BTCF0:USTF0",1728031322176,0.441913,61645.0,61644.0,0.28200613]
["bitfinex-derivatives","BTCF0:USTF0",1728031322876,0.441913,61645.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728031323772,0.441913,61645.0,61644.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728031324477,0.441913,61645.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728031324670,0.51297345,61645.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728031325070,0.48297345,61645.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728031325382,0.40186045,61645.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728031325680,0.35747496,61645.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728031325882,0.12085266,61645.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728031326086,0.17804003,61645.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728031326376,0.12085266,61645.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728031326570,0.14564998,61645.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728031326774,0.26650264,61645.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728031327277,0.12085266,61645.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728031327476,0.26650264,61645.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728031327871,0.26650264,61645.0,61644.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1728031328075,0.12084533,61645.0,61644.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1728031328478,0.12084533,61645.0,61644.0,0.091114]
["bitfinex-derivatives","BTCF0:USTF0",1728031328685,0.28267825,61645.0,61644.0,0.091114]
["bitfinex-derivatives","BTCF0:USTF0",1728031329079,0.28267825,61645.0,61644.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1728031329276,0.12084494,61645.0,61644.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1728031329877,0.07105587,61645.0,61644.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1728031330087,0.07105587,61645.0,61644.0,0.091114]
["bitfinex-derivatives","BTCF0:USTF0",1728031330276,0.16183331,61646.0,61644.0,0.091114]
["bitfinex-derivatives","BTCF0:USTF0",1728031330478,0.12084433,61645.0,61644.0,0.091114]
["bitfinex-derivatives","BTCF0:USTF0",1728031330879,0.12084433,61645.0,61644.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1728031331078,0.12084433,61645.0,61644.0,0.094114]
["bitfinex-derivatives","BTCF0:USTF0",1728031331575,0.12084433,61645.0,61644.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1728031331883,0.12084433,61645.0,61644.0,0.097114]
["bitfinex-derivatives","BTCF0:USTF0",1728031332379,0.14560944,61645.0,61644.0,0.097114]
["bitfinex-derivatives","BTCF0:USTF0",1728031332583,0.0024341,61647.0,61644.0,0.287114]
["bitfinex-derivatives","BTCF0:USTF0",1728031332775,0.0024341,61647.0,61646.0,0.14547053]
["bitfinex-derivatives","BTCF0:USTF0",1728031333383,0.0024341,61647.0,61646.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728031333985,0.0024341,61647.0,61646.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1728031334884,0.16183331,61648.0,61647.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728031335075,0.16183331,61648.0,61647.0,0.145462]
["bitfinex-derivatives","BTCF0:USTF0",1728031337179,0.16183331,61648.0,61647.0,0.151462]
["bitfinex-derivatives","BTCF0:USTF0",1728031337890,0.16183331,61648.0,61647.0,0.157462]
["bitfinex-derivatives","BTCF0:USTF0",1728031338277,0.16183331,61648.0,61647.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1728031339192,0.271103,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728031339583,0.39193501,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728031340386,0.39193501,61653.0,61652.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728031340593,0.55380149,61653.0,61652.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728031340991,0.55380161,61653.0,61652.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728031341295,0.55380161,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728031341486,0.48380161,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728031341689,0.32193501,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728031341884,0.32193501,61653.0,61652.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728031342184,0.12083201,61653.0,61652.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728031342589,0.12083344,61653.0,61652.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728031342792,0.12083344,61653.0,61652.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1728031343393,0.12083344,61653.0,61652.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728031343698,0.12083344,61653.0,61652.0,0.09939754]
["bitfinex-derivatives","BTCF0:USTF0",1728031343993,0.12083344,61653.0,61652.0,0.46019754]
["bitfinex-derivatives","BTCF0:USTF0",1728031344189,0.26644377,61653.0,61652.0,0.46019754]
["bitfinex-derivatives","BTCF0:USTF0",1728031344378,0.12083344,61653.0,61652.0,0.46019754]
["bitfinex-derivatives","BTCF0:USTF0",1728031344696,0.07104888,61653.0,61652.0,0.46719754]
["bitfinex-derivatives","BTCF0:USTF0",1728031345209,0.03133029,61653.0,61652.0,0.46819754]
["bitfinex-derivatives","BTCF0:USTF0",1728031345488,0.03133029,61653.0,61652.0,0.65819754]
["bitfinex-derivatives","BTCF0:USTF0",1728031346284,0.03133029,61653.0,61652.0,0.66119754]
["bitfinex-derivatives","BTCF0:USTF0",1728031347197,0.03133029,61653.0,61652.0,0.66519754]
["bitfinex-derivatives","BTCF0:USTF0",1728031347198,0.03132332,61653.0,61652.0,0.66519754]
["bitfinex-derivatives","BTCF0:USTF0",1728031347594,0.0038,61660.0,61652.0,0.8813292]
["bitfinex-derivatives","BTCF0:USTF0",1728031347892,0.3148283,61667.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728031347893,0.0038,61663.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728031348099,0.271093,61660.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728031348395,0.271093,61660.0,61659.0,0.40903583]
["bitfinex-derivatives","BTCF0:USTF0",1728031348691,0.19,61660.0,61657.0,0.04823583]
["bitfinex-derivatives","BTCF0:USTF0",1728031348891,0.081099,61656.0,61654.0,0.12933683]
["bitfinex-derivatives","BTCF0:USTF0",1728031349192,0.346,61655.0,61654.0,0.12933683]
["bitfinex-derivatives","BTCF0:USTF0",1728031350202,0.346,61655.0,61654.0,0.13733683]
["bitfinex-derivatives","BTCF0:USTF0",1728031350491,0.0749,61655.0,61654.0,0.13733683]
["bitfinex-derivatives","BTCF0:USTF0",1728031350701,0.0749,61655.0,61654.0,0.089101]
["bitfinex-derivatives","BTCF0:USTF0",1728031350894,0.0749,61655.0,61654.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728031351092,0.0749,61655.0,61654.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1728031351802,0.0749,61655.0,61654.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1728031352387,0.0749,61655.0,61654.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1728031352796,0.0749,61655.0,61654.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1728031353603,0.0749,61655.0,61654.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1728031353896,0.0749,61655.0,61654.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1728031354083,0.0749,61655.0,61654.0,0.14939943]
["bitfinex-derivatives","BTCF0:USTF0",1728031354289,0.156,61655.0,61654.0,0.14939943]
["bitfinex-derivatives","BTCF0:USTF0",1728031354487,0.156,61655.0,61654.0,0.14839943]
["bitfinex-derivatives","BTCF0:USTF0",1728031354694,0.156,61655.0,61654.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1728031354893,0.156,61655.0,61654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728031355092,0.156,61655.0,61654.0,0.06729843]
["bitfinex-derivatives","BTCF0:USTF0",1728031355592,0.156,61655.0,61654.0,0.14839943]
["bitfinex-derivatives","BTCF0:USTF0",1728031356584,0.156,61655.0,61654.0,0.15139943]
["bitfinex-derivatives","BTCF0:USTF0",1728031356787,0.156,61655.0,61654.0,0.15239943]
["bitfinex-derivatives","BTCF0:USTF0",1728031356988,0.081096,61658.0,61657.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728031358593,0.081096,61658.0,61657.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728031358787,0.081096,61658.0,61657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031359292,0.081096,61658.0,61657.0,0.05030806]
["bitfinex-derivatives","BTCF0:USTF0",1728031360002,0.081096,61658.0,61657.0,0.04930806]
["bitfinex-derivatives","BTCF0:USTF0",1728031360211,0.081096,61658.0,61657.0,0.05031271]
["bitfinex-derivatives","BTCF0:USTF0",1728031360395,0.081096,61658.0,61657.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1728031360595,0.081096,61658.0,61657.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728031360793,0.081096,61658.0,61657.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1728031361197,0.081096,61658.0,61657.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728031361596,0.081096,61658.0,61657.0,0.14648968]
["bitfinex-derivatives","BTCF0:USTF0",1728031362698,0.2019205,61658.0,61657.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728031363796,0.2019205,61658.0,61657.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1728031364795,0.081103,61655.0,61654.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728031365000,0.2019275,61655.0,61654.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728031365195,0.3801322,61655.0,61654.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728031365600,0.5001322,61655.0,61654.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728031365798,0.50013236,61655.0,61654.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728031365999,0.50013298,61655.0,61654.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728031366196,0.50013298,61655.0,61654.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1728031366400,0.3219284,61655.0,61654.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1728031367403,0.3219284,61655.0,61654.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728031368306,0.3219284,61655.0,61654.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728031368497,0.1208254,61655.0,61654.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728031368900,0.2019254,61655.0,61654.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728031369105,0.2019254,61655.0,61654.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728031369496,0.1208254,61655.0,61654.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1728031369704,0.081099,61656.0,61655.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728031371108,0.081099,61656.0,61655.0,0.28151492]
["bitfinex-derivatives","BTCF0:USTF0",1728031372317,0.081099,61656.0,61655.0,0.1614686]
["bitfinex-derivatives","BTCF0:USTF0",1728031372820,0.081099,61656.0,61655.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728031373009,0.081099,61656.0,61655.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728031373312,0.081099,61656.0,61655.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1728031373797,0.081099,61656.0,61655.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728031374610,0.081099,61656.0,61655.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728031374814,0.081099,61656.0,61654.0,0.0803686]
["bitfinex-derivatives","BTCF0:USTF0",1728031374815,0.0811,61655.0,61654.0,0.0803686]
["bitfinex-derivatives","BTCF0:USTF0",1728031375016,0.2011,61655.0,61654.0,0.20045941]
["bitfinex-derivatives","BTCF0:USTF0",1728031375901,0.2011,61655.0,61654.0,0.0803686]
["bitfinex-derivatives","BTCF0:USTF0",1728031376106,0.2011,61655.0,61654.0,0.20120964]
["bitfinex-derivatives","BTCF0:USTF0",1728031377806,0.2011,61655.0,61654.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728031377807,0.32192577,61655.0,61654.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728031378613,0.20192577,61655.0,61654.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728031378814,0.45060581,61655.0,61654.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728031379014,0.32192577,61655.0,61654.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728031379209,0.32192577,61655.0,61654.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1728031380106,0.03618671,61655.0,61654.0,1.050501]
["bitfinex-derivatives","BTCF0:USTF0",1728031380310,0.0038,61663.0,61662.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1728031380311,0.06196911,61663.0,61662.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1728031380512,0.21278541,61675.0,61662.0,0.201091]
["bitfinex-derivatives","BTCF0:USTF0",1728031380513,0.0038,61670.0,61662.0,0.201091]
["bitfinex-derivatives","BTCF0:USTF0",1728031380719,0.21278541,61675.0,61667.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728031380720,0.00243265,61675.0,61667.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728031381016,0.12,61673.0,61672.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728031381217,0.12,61673.0,61672.0,0.06101781]
["bitfinex-derivatives","BTCF0:USTF0",1728031381609,0.00243265,61675.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728031382921,0.00243265,61675.0,61674.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728031384221,0.00243265,61675.0,61674.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1728031385524,0.04243265,61675.0,61674.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1728031386121,0.04243265,61675.0,61674.0,0.09592373]
["bitfinex-derivatives","BTCF0:USTF0",1728031386516,0.12350665,61675.0,61674.0,0.09592373]
["bitfinex-derivatives","BTCF0:USTF0",1728031387128,0.12350665,61675.0,61674.0,0.09492373]
["bitfinex-derivatives","BTCF0:USTF0",1728031387334,0.12350665,61675.0,61674.0,0.09592373]
["bitfinex-derivatives","BTCF0:USTF0",1728031388125,0.081083,61669.0,61668.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728031388329,0.201083,61669.0,61668.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728031388629,0.201083,61669.0,61664.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031388630,0.081086,61666.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728031388823,0.201086,61666.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728031390132,0.23241099,61666.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728031391137,0.23341099,61666.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728031391827,0.23341099,61666.0,61665.0,0.05757271]
["bitfinex-derivatives","BTCF0:USTF0",1728031391828,0.32289915,61666.0,61665.0,0.05757271]
["bitfinex-derivatives","BTCF0:USTF0",1728031392624,0.38106227,61666.0,61665.0,0.05757271]
["bitfinex-derivatives","BTCF0:USTF0",1728031394521,0.33737627,61666.0,61664.0,0.01276706]
["bitfinex-derivatives","BTCF0:USTF0",1728031394720,0.12081315,61665.0,61661.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1728031394921,0.201091,61662.0,61661.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1728031395136,0.32190415,61662.0,61661.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1728031395730,0.081095,61659.0,61658.0,0.441895]
["bitfinex-derivatives","BTCF0:USTF0",1728031396032,0.081095,61659.0,61647.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1728031396033,0.081095,61659.0,61654.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728031396034,0.081101,61655.0,61654.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728031396231,0.20191415,61655.0,61654.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728031397231,0.12081315,61655.0,61648.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031397432,0.08111,61648.0,61647.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728031397746,0.24081315,61648.0,61640.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031398044,0.24081315,61648.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728031398045,0.075114,61645.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728031398246,0.19592715,61645.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728031398545,0.18195899,61645.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728031398751,0.16795899,61645.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728031398938,0.28795899,61645.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728031399339,0.28795899,61645.0,61644.0,0.095114]
["bitfinex-derivatives","BTCF0:USTF0",1728031399541,0.16795899,61645.0,61644.0,0.095114]
["bitfinex-derivatives","BTCF0:USTF0",1728031400048,0.001,61645.0,61644.0,0.15424465]
["bitfinex-derivatives","BTCF0:USTF0",1728031400241,0.001,61645.0,61644.0,0.27658999]
["bitfinex-derivatives","BTCF0:USTF0",1728031400946,0.001,61645.0,61644.0,0.15400177]
["bitfinex-derivatives","BTCF0:USTF0",1728031401251,0.001,61645.0,61644.0,0.07361981]
["bitfinex-derivatives","BTCF0:USTF0",1728031401440,0.082114,61645.0,61644.0,0.07361981]
["bitfinex-derivatives","BTCF0:USTF0",1728031403242,0.082114,61645.0,61644.0,0.1378901]
["bitfinex-derivatives","BTCF0:USTF0",1728031405355,0.082114,61645.0,61644.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728031406352,1.582114,61645.0,61644.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728031407049,0.001,61645.0,61644.0,0.099114]
["bitfinex-derivatives","BTCF0:USTF0",1728031407440,0.001,61645.0,61644.0,0.14729713]
["bitfinex-derivatives","BTCF0:USTF0",1728031407638,0.001,61645.0,61644.0,0.099114]
["bitfinex-derivatives","BTCF0:USTF0",1728031407840,0.001,61645.0,61644.0,0.459914]
["bitfinex-derivatives","BTCF0:USTF0",1728031408045,0.01305113,61648.0,61647.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728031408244,0.081101,61655.0,61647.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728031408245,0.0038,61655.0,61654.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728031408449,0.081098,61657.0,61647.0,0.04815095]
["bitfinex-derivatives","BTCF0:USTF0",1728031408450,0.081098,61657.0,61656.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728031408946,0.3991,61659.0,61658.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728031410246,0.480195,61659.0,61658.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728031411053,0.119395,61659.0,61658.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728031411650,0.119395,61659.0,61658.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1728031412251,0.119395,61659.0,61658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728031414959,0.081101,61654.0,61653.0,0.07359235]
["bitfinex-derivatives","BTCF0:USTF0",1728031415148,0.34214932,61654.0,61653.0,0.07359235]
["bitfinex-derivatives","BTCF0:USTF0",1728031415345,0.39193349,61654.0,61653.0,0.07359235]
["bitfinex-derivatives","BTCF0:USTF0",1728031415661,0.39193349,61654.0,61653.0,0.08654775]
["bitfinex-derivatives","BTCF0:USTF0",1728031416744,0.39193349,61654.0,61653.0,0.0129554]
["bitfinex-derivatives","BTCF0:USTF0",1728031416951,0.75373349,61654.0,61653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728031417145,1.2985059,61654.0,61653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728031417458,1.29951554,61654.0,61653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728031417958,2.79951554,61654.0,61653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728031419859,2.31291554,61654.0,61653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728031420760,1.95211554,61654.0,61653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728031420962,2.31291554,61654.0,61653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728031421162,1.95211554,61654.0,61653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728031421457,2.31291554,61654.0,61653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728031421665,1.95211554,61654.0,61653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728031421962,2.133901,61654.0,61653.0,0.07427029]
["bitfinex-derivatives","BTCF0:USTF0",1728031422458,1.773101,61654.0,61653.0,0.07427029]
["bitfinex-derivatives","BTCF0:USTF0",1728031422659,2.133901,61654.0,61653.0,0.07427029]
["bitfinex-derivatives","BTCF0:USTF0",1728031423055,2.171801,61654.0,61653.0,0.07427029]
["bitfinex-derivatives","BTCF0:USTF0",1728031423255,2.171801,61654.0,61653.0,0.07441917]
["bitfinex-derivatives","BTCF0:USTF0",1728031423655,2.171801,61654.0,61653.0,0.07442024]
["bitfinex-derivatives","BTCF0:USTF0",1728031423856,1.811001,61654.0,61653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728031424051,2.171801,61654.0,61653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728031425559,3.258401,61654.0,61653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728031426653,2.658401,61654.0,61653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728031427461,0.081104,61652.0,61651.0,0.08038196]
["bitfinex-derivatives","BTCF0:USTF0",1728031427652,0.081104,61652.0,61651.0,0.2028356]
["bitfinex-derivatives","BTCF0:USTF0",1728031427967,0.081105,61651.0,61650.0,0.08038196]
["bitfinex-derivatives","BTCF0:USTF0",1728031428158,0.081107,61650.0,61649.0,0.08038196]
["bitfinex-derivatives","BTCF0:USTF0",1728031428360,0.081107,61650.0,61649.0,0.20287679]
["bitfinex-derivatives","BTCF0:USTF0",1728031428361,0.271107,61650.0,61649.0,0.20287679]
["bitfinex-derivatives","BTCF0:USTF0",1728031429857,0.31084672,61650.0,61642.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1728031430064,0.081116,61643.0,61642.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728031430261,0.20196272,61643.0,61642.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728031430854,0.20196272,61643.0,61642.0,0.09378393]
["bitfinex-derivatives","BTCF0:USTF0",1728031431657,0.20196272,61643.0,61642.0,0.01266693]
["bitfinex-derivatives","BTCF0:USTF0",1728031431858,0.20196272,61643.0,61639.0,0.00243265]
["bitfinex-derivatives","BTCF0:USTF0",1728031431859,0.48164672,61643.0,61639.0,0.00243265]
["bitfinex-derivatives","BTCF0:USTF0",1728031432061,0.26014498,61642.0,61641.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728031432262,0.45014498,61642.0,61641.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728031433561,0.45114498,61642.0,61641.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728031433762,0.45214498,61642.0,61641.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728031433963,0.39396572,61642.0,61641.0,0.06222764]
["bitfinex-derivatives","BTCF0:USTF0",1728031434273,0.26214498,61642.0,61641.0,0.06222764]
["bitfinex-derivatives","BTCF0:USTF0",1728031436473,0.45214498,61642.0,61641.0,0.06222764]
["bitfinex-derivatives","BTCF0:USTF0",1728031436771,0.45215456,61642.0,61641.0,0.06222764]
["bitfinex-derivatives","BTCF0:USTF0",1728031436977,0.192,61642.0,61641.0,0.33137528]
["bitfinex-derivatives","BTCF0:USTF0",1728031437569,0.273119,61642.0,61641.0,0.33137528]
["bitfinex-derivatives","BTCF0:USTF0",1728031437968,0.273119,61642.0,61641.0,0.18501612]
["bitfinex-derivatives","BTCF0:USTF0",1728031439167,0.273119,61642.0,61641.0,0.28168116]
["bitfinex-derivatives","BTCF0:USTF0",1728031440267,0.273119,61642.0,61641.0,0.18501612]
["bitfinex-derivatives","BTCF0:USTF0",1728031441171,0.273119,61642.0,61641.0,0.28167589]
["bitfinex-derivatives","BTCF0:USTF0",1728031441367,0.273119,61642.0,61641.0,0.18501612]
["bitfinex-derivatives","BTCF0:USTF0",1728031442375,0.273119,61642.0,61641.0,0.28168459]
["bitfinex-derivatives","BTCF0:USTF0",1728031442966,0.273119,61642.0,61641.0,0.18501612]
["bitfinex-derivatives","BTCF0:USTF0",1728031443169,0.273119,61642.0,61641.0,0.12278848]
["bitfinex-derivatives","BTCF0:USTF0",1728031443572,0.203119,61642.0,61641.0,0.12278848]
["bitfinex-derivatives","BTCF0:USTF0",1728031444972,0.16253047,61642.0,61641.0,0.12278848]
["bitfinex-derivatives","BTCF0:USTF0",1728031445273,0.16353047,61642.0,61641.0,0.12254565]
["bitfinex-derivatives","BTCF0:USTF0",1728031445670,0.23353047,61642.0,61641.0,0.12254565]
["bitfinex-derivatives","BTCF0:USTF0",1728031445862,0.23453047,61642.0,61641.0,0.12354565]
["bitfinex-derivatives","BTCF0:USTF0",1728031446066,0.23453047,61642.0,61641.0,0.20412885]
["bitfinex-derivatives","BTCF0:USTF0",1728031446268,0.23453047,61642.0,61641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728031446577,0.04453047,61642.0,61641.0,0.28497446]
["bitfinex-derivatives","BTCF0:USTF0",1728031446878,0.04453047,61642.0,61641.0,0.20439126]
["bitfinex-derivatives","BTCF0:USTF0",1728031447070,0.002,61642.0,61641.0,0.30105973]
["bitfinex-derivatives","BTCF0:USTF0",1728031447272,0.002,61642.0,61641.0,0.20439126]
["bitfinex-derivatives","BTCF0:USTF0",1728031447667,0.083117,61642.0,61641.0,0.30108226]
["bitfinex-derivatives","BTCF0:USTF0",1728031447881,0.083117,61642.0,61641.0,0.21704638]
["bitfinex-derivatives","BTCF0:USTF0",1728031448075,0.083117,61642.0,61641.0,0.31373738]
["bitfinex-derivatives","BTCF0:USTF0",1728031448472,0.083117,61642.0,61641.0,0.21704638]
["bitfinex-derivatives","BTCF0:USTF0",1728031448473,0.002,61642.0,61641.0,0.21704638]
["bitfinex-derivatives","BTCF0:USTF0",1728031448776,0.002,61642.0,61641.0,0.36255026]
["bitfinex-derivatives","BTCF0:USTF0",1728031449173,0.002,61642.0,61641.0,1.44923026]
["bitfinex-derivatives","BTCF0:USTF0",1728031449383,0.44433363,61656.0,61649.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728031449674,0.44433363,61656.0,61654.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728031449675,0.08353363,61656.0,61654.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728031449875,0.00243363,61656.0,61655.0,0.12162002]
["bitfinex-derivatives","BTCF0:USTF0",1728031450081,0.00243363,61656.0,61655.0,0.20272002]
["bitfinex-derivatives","BTCF0:USTF0",1728031451082,0.08753263,61656.0,61655.0,0.20272002]
["bitfinex-derivatives","BTCF0:USTF0",1728031452179,0.26653633,61656.0,61655.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728031452478,0.27053633,61656.0,61655.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728031452872,0.18943733,61656.0,61655.0,0.06098091]
["bitfinex-derivatives","BTCF0:USTF0",1728031453073,0.13126531,61656.0,61655.0,0.06098091]
["bitfinex-derivatives","BTCF0:USTF0",1728031453774,0.13126531,61656.0,61655.0,0.07383157]
["bitfinex-derivatives","BTCF0:USTF0",1728031454483,0.21236091,61656.0,61655.0,0.07383157]
["bitfinex-derivatives","BTCF0:USTF0",1728031456080,0.21236091,61656.0,61655.0,0.01285066]
["bitfinex-derivatives","BTCF0:USTF0",1728031456279,0.21236091,61656.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728031456280,0.081103,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728031456472,0.20193128,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728031457878,0.20293128,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728031458877,0.20393128,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728031460078,0.083103,61653.0,61652.0,0.1294082]
["bitfinex-derivatives","BTCF0:USTF0",1728031461081,0.083103,61653.0,61652.0,0.0483042]
["bitfinex-derivatives","BTCF0:USTF0",1728031461385,0.083103,61653.0,61649.0,0.0483042]
["bitfinex-derivatives","BTCF0:USTF0",1728031461386,0.081104,61652.0,61649.0,0.0483042]
["bitfinex-derivatives","BTCF0:USTF0",1728031461684,0.081104,61652.0,61647.0,0.09421702]
["bitfinex-derivatives","BTCF0:USTF0",1728031461685,0.081109,61648.0,61647.0,0.09421702]
["bitfinex-derivatives","BTCF0:USTF0",1728031462679,0.081111,61647.0,61646.0,0.0483042]
["bitfinex-derivatives","BTCF0:USTF0",1728031462882,0.081111,61647.0,61645.0,0.04826828]
["bitfinex-derivatives","BTCF0:USTF0",1728031462883,0.077111,61647.0,61645.0,0.04826828]
["bitfinex-derivatives","BTCF0:USTF0",1728031463075,0.19,61645.0,61643.0,0.04826828]
["bitfinex-derivatives","BTCF0:USTF0",1728031463786,0.081114,61644.0,61643.0,0.04826828]
["bitfinex-derivatives","BTCF0:USTF0",1728031463985,0.075114,61644.0,61643.0,0.04826828]
["bitfinex-derivatives","BTCF0:USTF0",1728031464488,0.071114,61644.0,61643.0,0.04826828]
["bitfinex-derivatives","BTCF0:USTF0",1728031465382,0.072114,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031465973,0.072114,61644.0,61643.0,0.05626828]
["bitfinex-derivatives","BTCF0:USTF0",1728031466187,0.073114,61644.0,61643.0,0.05626828]
["bitfinex-derivatives","BTCF0:USTF0",1728031466698,0.073114,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031467187,0.19397103,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031471685,0.55477103,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031471995,0.19397103,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031473288,0.3558285,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031473481,0.33963036,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031473681,0.45963036,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031473895,0.31397103,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031474087,0.45963036,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031474592,0.31397103,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031475193,0.33877333,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031475598,0.69957333,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031478795,0.33877333,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031478993,0.69957333,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031481296,0.69957333,61644.0,61643.0,0.07238854]
["bitfinex-derivatives","BTCF0:USTF0",1728031481500,0.553914,61644.0,61643.0,0.07238854]
["bitfinex-derivatives","BTCF0:USTF0",1728031482088,0.67478132,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031482299,0.82044842,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031482496,0.67478132,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031482794,0.82046021,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031483199,0.67478132,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031483401,0.67478698,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031486198,0.83664445,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031487895,0.67478698,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031488901,0.67478227,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031490200,0.553914,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031490600,0.553914,61644.0,61636.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031490601,1.56948,61644.0,61636.0,0.10044706]
["bitfinex-derivatives","BTCF0:USTF0",1728031490793,1.56948,61644.0,61629.0,0.0024335]
["bitfinex-derivatives","BTCF0:USTF0",1728031490794,0.081128,61634.0,61630.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031491104,0.081128,61634.0,61629.0,0.09908056]
["bitfinex-derivatives","BTCF0:USTF0",1728031491105,0.081133,61630.0,61629.0,0.0024335]
["bitfinex-derivatives","BTCF0:USTF0",1728031491306,0.081133,61630.0,61629.0,0.12528467]
["bitfinex-derivatives","BTCF0:USTF0",1728031492500,0.082133,61630.0,61629.0,0.12528467]
["bitfinex-derivatives","BTCF0:USTF0",1728031492690,0.442933,61630.0,61629.0,0.12528467]
["bitfinex-derivatives","BTCF0:USTF0",1728031492889,0.442933,61630.0,61629.0,0.12285117]
["bitfinex-derivatives","BTCF0:USTF0",1728031493090,0.081134,61629.0,61628.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728031493296,0.081134,61629.0,61628.0,0.15979505]
["bitfinex-derivatives","BTCF0:USTF0",1728031494490,0.082134,61629.0,61628.0,0.15979505]
["bitfinex-derivatives","BTCF0:USTF0",1728031494697,0.083134,61629.0,61628.0,0.15979505]
["bitfinex-derivatives","BTCF0:USTF0",1728031495105,0.083134,61629.0,61628.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728031496810,0.443934,61629.0,61628.0,0.15971647]
["bitfinex-derivatives","BTCF0:USTF0",1728031497302,0.443934,61629.0,61628.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728031501399,0.563934,61629.0,61628.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728031502800,0.563934,61629.0,61627.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728031502801,0.081136,61628.0,61627.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728031503598,0.081138,61626.0,61625.0,0.05459713]
["bitfinex-derivatives","BTCF0:USTF0",1728031503804,0.201138,61626.0,61625.0,0.05459713]
["bitfinex-derivatives","BTCF0:USTF0",1728031504409,0.201138,61626.0,61625.0,0.13573613]
["bitfinex-derivatives","BTCF0:USTF0",1728031505099,0.202138,61626.0,61625.0,0.13573613]
["bitfinex-derivatives","BTCF0:USTF0",1728031505504,0.23348281,61626.0,61625.0,0.13573613]
["bitfinex-derivatives","BTCF0:USTF0",1728031506012,0.23448281,61626.0,61625.0,0.13573613]
["bitfinex-derivatives","BTCF0:USTF0",1728031506803,0.23448281,61626.0,61625.0,0.09473613]
["bitfinex-derivatives","BTCF0:USTF0",1728031507809,0.203138,61626.0,61625.0,0.09473613]
["bitfinex-derivatives","BTCF0:USTF0",1728031512800,0.203138,61626.0,61625.0,0.2166646]
["bitfinex-derivatives","BTCF0:USTF0",1728031513007,0.002,61626.0,61625.0,0.2166646]
["bitfinex-derivatives","BTCF0:USTF0",1728031513308,0.081137,61628.0,61627.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1728031513503,0.081137,61628.0,61627.0,0.20306447]
["bitfinex-derivatives","BTCF0:USTF0",1728031514108,0.081137,61628.0,61627.0,0.12192847]
["bitfinex-derivatives","BTCF0:USTF0",1728031514312,0.082137,61628.0,61627.0,0.12192847]
["bitfinex-derivatives","BTCF0:USTF0",1728031514507,0.082137,61628.0,61625.0,0.01359713]
["bitfinex-derivatives","BTCF0:USTF0",1728031514508,0.562937,61628.0,61623.0,0.09670345]
["bitfinex-derivatives","BTCF0:USTF0",1728031514707,0.081146,61620.0,61619.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031514909,0.201146,61620.0,61616.0,0.00243437]
["bitfinex-derivatives","BTCF0:USTF0",1728031515109,0.20115,61617.0,61616.0,0.00243437]
["bitfinex-derivatives","BTCF0:USTF0",1728031516818,0.20115,61617.0,61616.0,0.00343437]
["bitfinex-derivatives","BTCF0:USTF0",1728031518218,0.20115,61617.0,61616.0,0.00443437]
["bitfinex-derivatives","BTCF0:USTF0",1728031518219,0.20215,61617.0,61616.0,0.00443437]
["bitfinex-derivatives","BTCF0:USTF0",1728031518416,0.20215,61617.0,61604.0,0.120066]
["bitfinex-derivatives","BTCF0:USTF0",1728031518417,0.081159,61610.0,61604.0,0.120066]
["bitfinex-derivatives","BTCF0:USTF0",1728031518608,0.081163,61607.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728031518924,0.081163,61607.0,61603.0,0.05192244]
["bitfinex-derivatives","BTCF0:USTF0",1728031518925,0.081167,61604.0,61603.0,0.05192244]
["bitfinex-derivatives","BTCF0:USTF0",1728031519111,0.201167,61604.0,61603.0,0.05192244]
["bitfinex-derivatives","BTCF0:USTF0",1728031519613,0.12,61604.0,61602.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728031519819,0.081168,61603.0,61602.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728031521022,0.081168,61603.0,61601.0,0.0131183]
["bitfinex-derivatives","BTCF0:USTF0",1728031521023,0.08117,61602.0,61601.0,0.0131183]
["bitfinex-derivatives","BTCF0:USTF0",1728031521217,0.08117,61602.0,61596.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1728031521218,0.12,61602.0,61600.0,2.00228]
["bitfinex-derivatives","BTCF0:USTF0",1728031521410,0.081171,61601.0,61600.0,2.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728031521816,0.081171,61601.0,61600.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728031522419,0.441971,61601.0,61600.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728031522913,0.481271,61601.0,61600.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728031523316,0.520671,61601.0,61600.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728031523919,1.007671,61601.0,61600.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728031524721,2.507671,61601.0,61600.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728031526717,3.107671,61601.0,61600.0,0.98243437]
["bitfinex-derivatives","BTCF0:USTF0",1728031527018,3.107671,61601.0,61600.0,0.73243437]
["bitfinex-derivatives","BTCF0:USTF0",1728031529117,2.020671,61601.0,61600.0,0.73243437]
["bitfinex-derivatives","BTCF0:USTF0",1728031529318,2.140671,61601.0,61600.0,0.73243437]
["bitfinex-derivatives","BTCF0:USTF0",1728031529511,2.101271,61601.0,61600.0,0.73243437]
["bitfinex-derivatives","BTCF0:USTF0",1728031530514,1.941971,61601.0,61600.0,0.73243437]
["bitfinex-derivatives","BTCF0:USTF0",1728031530825,2.061971,61601.0,61600.0,0.73243437]
["bitfinex-derivatives","BTCF0:USTF0",1728031531729,1.941971,61601.0,61600.0,0.73243437]
["bitfinex-derivatives","BTCF0:USTF0",1728031533733,1.941971,61601.0,61600.0,0.78081277]
["bitfinex-derivatives","BTCF0:USTF0",1728031534125,1.941971,61601.0,61600.0,0.73243437]
["bitfinex-derivatives","BTCF0:USTF0",1728031534319,1.941971,61601.0,61600.0,0.78065639]
["bitfinex-derivatives","BTCF0:USTF0",1728031534721,1.941971,61601.0,61600.0,0.73243437]
["bitfinex-derivatives","BTCF0:USTF0",1728031537337,3.028971,61601.0,61600.0,0.73243437]
["bitfinex-derivatives","BTCF0:USTF0",1728031539234,3.028971,61601.0,61600.0,0.49243437]
["bitfinex-derivatives","BTCF0:USTF0",1728031540447,3.3551,61601.0,61593.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031540740,3.3551,61601.0,61577.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728031540741,0.081201,61578.0,61577.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728031540940,0.081201,61578.0,61570.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728031540941,0.081204,61576.0,61575.0,0.04822202]
["bitfinex-derivatives","BTCF0:USTF0",1728031541130,0.271204,61576.0,61575.0,0.04829465]
["bitfinex-derivatives","BTCF0:USTF0",1728031541437,0.19,61576.0,61575.0,0.04829962]
["bitfinex-derivatives","BTCF0:USTF0",1728031541641,0.04,61589.0,61576.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728031541642,0.19,61579.0,61576.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728031541937,0.19,61579.0,61576.0,0.14570753]
["bitfinex-derivatives","BTCF0:USTF0",1728031542128,0.271201,61579.0,61577.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728031542329,1.5,61578.0,61577.0,0.121502]
["bitfinex-derivatives","BTCF0:USTF0",1728031542535,0.271201,61579.0,61578.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728031542729,0.19,61579.0,61578.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728031542933,1.81098242,61579.0,61577.0,0.02270027]
["bitfinex-derivatives","BTCF0:USTF0",1728031543136,0.17922701,61578.0,61577.0,0.10390327]
["bitfinex-derivatives","BTCF0:USTF0",1728031543541,0.12098242,61578.0,61577.0,0.10390327]
["bitfinex-derivatives","BTCF0:USTF0",1728031544235,0.20218342,61578.0,61577.0,0.10390327]
["bitfinex-derivatives","BTCF0:USTF0",1728031544430,0.26142801,61578.0,61577.0,0.02270027]
["bitfinex-derivatives","BTCF0:USTF0",1728031544742,0.26242801,61578.0,61577.0,0.02270027]
["bitfinex-derivatives","BTCF0:USTF0",1728031546439,0.26242801,61578.0,61570.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728031546440,0.081209,61572.0,61571.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728031546637,0.081211,61571.0,61570.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728031546832,0.20219342,61571.0,61570.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728031547943,0.20220572,61571.0,61570.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728031548333,0.20220572,61571.0,61570.0,0.03093064]
["bitfinex-derivatives","BTCF0:USTF0",1728031548638,0.20320572,61571.0,61570.0,0.03093064]
["bitfinex-derivatives","BTCF0:USTF0",1728031549540,0.20420572,61571.0,61570.0,0.03093064]
["bitfinex-derivatives","BTCF0:USTF0",1728031549939,0.20420572,61571.0,61570.0,0.12307389]
["bitfinex-derivatives","BTCF0:USTF0",1728031549940,0.002,61571.0,61570.0,0.12307389]
["bitfinex-derivatives","BTCF0:USTF0",1728031550147,0.083211,61571.0,61570.0,0.12307389]
["bitfinex-derivatives","BTCF0:USTF0",1728031550344,0.082211,61571.0,61570.0,0.12307389]
["bitfinex-derivatives","BTCF0:USTF0",1728031550535,0.083211,61571.0,61570.0,0.12307389]
["bitfinex-derivatives","BTCF0:USTF0",1728031551147,0.082211,61571.0,61570.0,0.12307389]
["bitfinex-derivatives","BTCF0:USTF0",1728031552042,0.082211,61571.0,61570.0,0.20373939]
["bitfinex-derivatives","BTCF0:USTF0",1728031552348,0.803811,61571.0,61568.0,0.06454969]
["bitfinex-derivatives","BTCF0:USTF0",1728031552547,0.19,61569.0,61567.0,0.06454969]
["bitfinex-derivatives","BTCF0:USTF0",1728031552840,0.19,61569.0,61562.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728031552841,0.19,61568.0,61566.0,0.06454969]
["bitfinex-derivatives","BTCF0:USTF0",1728031553032,0.271216,61567.0,61566.0,0.06454969]
["bitfinex-derivatives","BTCF0:USTF0",1728031553239,0.271216,61567.0,61566.0,0.2033934]
["bitfinex-derivatives","BTCF0:USTF0",1728031553640,0.19,61567.0,61566.0,0.2033934]
["bitfinex-derivatives","BTCF0:USTF0",1728031554341,0.7226,61571.0,61566.0,0.2033934]
["bitfinex-derivatives","BTCF0:USTF0",1728031554342,0.081212,61570.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728031554948,0.081213,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728031555132,0.9116,61571.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728031555440,0.081213,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728031555746,0.081213,61569.0,61568.0,0.20278658]
["bitfinex-derivatives","BTCF0:USTF0",1728031556137,0.081213,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728031556649,0.001,61569.0,61568.0,0.20277715]
["bitfinex-derivatives","BTCF0:USTF0",1728031556849,0.082213,61569.0,61568.0,0.20277715]
["bitfinex-derivatives","BTCF0:USTF0",1728031557143,0.082213,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728031557144,0.001,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728031557537,0.001,61569.0,61568.0,1.168495]
["bitfinex-derivatives","BTCF0:USTF0",1728031557846,0.001,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728031558047,0.272213,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728031558249,0.082213,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728031558448,0.001,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728031559043,0.19,61572.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728031559243,0.081213,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728031559750,0.081213,61569.0,61567.0,0.04834074]
["bitfinex-derivatives","BTCF0:USTF0",1728031559751,0.19,61569.0,61567.0,0.04834074]
["bitfinex-derivatives","BTCF0:USTF0",1728031559956,0.081221,61564.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728031560145,0.081221,61563.0,61562.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728031560452,0.081221,61563.0,61559.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1728031560453,0.081225,61560.0,61559.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1728031560655,0.271225,61560.0,61559.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728031562350,1.771225,61560.0,61559.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728031562553,0.271225,61560.0,61559.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728031562750,0.081229,61557.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728031564246,0.082229,61557.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728031565052,0.083229,61557.0,61556.0,0.2031407]
["bitfinex-derivatives","BTCF0:USTF0",1728031565254,0.002,61557.0,61556.0,0.2031407]
["bitfinex-derivatives","BTCF0:USTF0",1728031565551,0.081221,61563.0,61562.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728031565749,0.081221,61563.0,61562.0,0.2031317]
["bitfinex-derivatives","BTCF0:USTF0",1728031566150,0.081221,61563.0,61562.0,0.29983966]
["bitfinex-derivatives","BTCF0:USTF0",1728031566342,0.081221,61563.0,61562.0,0.2031317]
["bitfinex-derivatives","BTCF0:USTF0",1728031567354,0.081221,61563.0,61562.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1728031567658,0.271221,61563.0,61562.0,0.21861866]
["bitfinex-derivatives","BTCF0:USTF0",1728031567848,0.271221,61563.0,61562.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1728031568463,0.081229,61557.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728031568757,0.081229,61557.0,61556.0,0.20323405]
["bitfinex-derivatives","BTCF0:USTF0",1728031569458,0.271221,61563.0,61559.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728031569757,0.081225,61560.0,61559.0,0.17803776]
["bitfinex-derivatives","BTCF0:USTF0",1728031569947,0.081225,61560.0,61559.0,0.30006392]
["bitfinex-derivatives","BTCF0:USTF0",1728031570653,0.271225,61560.0,61559.0,0.12202616]
["bitfinex-derivatives","BTCF0:USTF0",1728031570845,0.271225,61560.0,61559.0,0.12302616]
["bitfinex-derivatives","BTCF0:USTF0",1728031571558,0.272225,61560.0,61559.0,0.12302616]
["bitfinex-derivatives","BTCF0:USTF0",1728031571852,0.082225,61560.0,61559.0,0.12302616]
["bitfinex-derivatives","BTCF0:USTF0",1728031572057,0.082225,61560.0,61559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728031572655,0.081228,61558.0,61557.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728031573861,0.001,61558.0,61557.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728031574556,0.002,61558.0,61557.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728031574754,0.002,61558.0,61557.0,0.1296523]
["bitfinex-derivatives","BTCF0:USTF0",1728031575547,0.002,61558.0,61557.0,0.61704285]
["bitfinex-derivatives","BTCF0:USTF0",1728031575751,0.0038,61567.0,61566.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728031575955,0.081216,61567.0,61566.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728031576955,0.082216,61567.0,61566.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728031577456,0.001,61567.0,61566.0,0.271217]
["bitfinex-derivatives","BTCF0:USTF0",1728031577754,0.002,61567.0,61566.0,0.31965973]
["bitfinex-derivatives","BTCF0:USTF0",1728031577957,0.002,61567.0,61566.0,0.271217]
["bitfinex-derivatives","BTCF0:USTF0",1728031578551,0.002,61567.0,61566.0,0.31966094]
["bitfinex-derivatives","BTCF0:USTF0",1728031578751,0.002,61567.0,61566.0,0.31966014]
["bitfinex-derivatives","BTCF0:USTF0",1728031578954,0.001,61567.0,61566.0,0.32166014]
["bitfinex-derivatives","BTCF0:USTF0",1728031579953,0.00243717,61570.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728031580168,0.081206,61575.0,61570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728031580349,0.081206,61575.0,61574.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728031580549,0.0038,61580.0,61574.0,0.31170732]
["bitfinex-derivatives","BTCF0:USTF0",1728031580751,0.081199,61580.0,61579.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728031581151,0.081199,61580.0,61579.0,0.20223123]
["bitfinex-derivatives","BTCF0:USTF0",1728031582060,0.090199,61580.0,61579.0,0.20223123]
["bitfinex-derivatives","BTCF0:USTF0",1728031582257,0.009,61580.0,61579.0,0.20223123]
["bitfinex-derivatives","BTCF0:USTF0",1728031582563,1.5,61583.0,61579.0,0.20223123]
["bitfinex-derivatives","BTCF0:USTF0",1728031582765,1.5,61583.0,61582.0,0.271196]
["bitfinex-derivatives","BTCF0:USTF0",1728031582952,1.5,61583.0,61582.0,0.20222823]
["bitfinex-derivatives","BTCF0:USTF0",1728031583264,1.581195,61583.0,61582.0,0.16181017]
["bitfinex-derivatives","BTCF0:USTF0",1728031583448,0.081195,61583.0,61582.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728031583652,0.081195,61583.0,61582.0,0.0806082]
["bitfinex-derivatives","BTCF0:USTF0",1728031583961,0.083195,61583.0,61582.0,0.0806082]
["bitfinex-derivatives","BTCF0:USTF0",1728031584263,0.083195,61583.0,61582.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728031585263,0.01,61583.0,61580.0,0.0806082]
["bitfinex-derivatives","BTCF0:USTF0",1728031585563,0.081197,61581.0,61580.0,0.0806082]
["bitfinex-derivatives","BTCF0:USTF0",1728031586059,0.0812,61579.0,61578.0,0.1618092]
["bitfinex-derivatives","BTCF0:USTF0",1728031586260,0.193,61583.0,61576.0,0.1196082]
["bitfinex-derivatives","BTCF0:USTF0",1728031586465,0.0417,61582.0,61580.0,0.06443391]
["bitfinex-derivatives","BTCF0:USTF0",1728031586661,0.081197,61581.0,61580.0,0.06443391]
["bitfinex-derivatives","BTCF0:USTF0",1728031586959,0.441997,61581.0,61580.0,0.06443391]
["bitfinex-derivatives","BTCF0:USTF0",1728031587164,0.441997,61581.0,61573.0,0.0173139]
["bitfinex-derivatives","BTCF0:USTF0",1728031587165,0.081207,61574.0,61573.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031587365,0.19,61575.0,61570.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728031587665,1.5,61574.0,61570.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728031587866,0.081215,61568.0,61566.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728031588158,0.081215,61568.0,61565.0,0.05212276]
["bitfinex-derivatives","BTCF0:USTF0",1728031588159,0.081215,61568.0,61567.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728031588559,0.081215,61568.0,61565.0,0.06182191]
["bitfinex-derivatives","BTCF0:USTF0",1728031588560,0.081217,61566.0,61565.0,0.06184096]
["bitfinex-derivatives","BTCF0:USTF0",1728031588765,0.081217,61566.0,61565.0,0.09471815]
["bitfinex-derivatives","BTCF0:USTF0",1728031590271,0.081217,61566.0,61565.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728031590857,0.081217,61566.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728031590858,0.081221,61563.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728031592268,0.081221,61563.0,61562.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728031592569,0.081221,61563.0,61562.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728031594463,0.081221,61563.0,61562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728031601471,0.081221,61563.0,61562.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1728031602177,0.081221,61563.0,61562.0,0.28977212]
["bitfinex-derivatives","BTCF0:USTF0",1728031602368,0.081221,61563.0,61562.0,0.28977525]
["bitfinex-derivatives","BTCF0:USTF0",1728031602567,0.081221,61563.0,61562.0,0.1688302]
["bitfinex-derivatives","BTCF0:USTF0",1728031602769,0.3608,61564.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728031603077,0.081221,61563.0,61562.0,0.08764402]
["bitfinex-derivatives","BTCF0:USTF0",1728031603275,0.081221,61563.0,61562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728031603472,0.3608,61564.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728031603672,0.3608,61564.0,61563.0,0.271221]
["bitfinex-derivatives","BTCF0:USTF0",1728031603870,0.44202,61564.0,61563.0,0.28277833]
["bitfinex-derivatives","BTCF0:USTF0",1728031604265,0.0038,61571.0,61563.0,0.31091331]
["bitfinex-derivatives","BTCF0:USTF0",1728031604479,0.081212,61571.0,61570.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728031605175,0.081212,61571.0,61570.0,0.16185844]
["bitfinex-derivatives","BTCF0:USTF0",1728031605770,0.091212,61571.0,61570.0,0.16185844]
["bitfinex-derivatives","BTCF0:USTF0",1728031607072,0.091212,61571.0,61570.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728031607470,0.091212,61571.0,61569.0,0.27064644]
["bitfinex-derivatives","BTCF0:USTF0",1728031607471,0.081212,61570.0,61569.0,0.08064644]
["bitfinex-derivatives","BTCF0:USTF0",1728031607665,0.081212,61570.0,61569.0,0.20122135]
["bitfinex-derivatives","BTCF0:USTF0",1728031608271,0.081212,61570.0,61569.0,0.12057491]
["bitfinex-derivatives","BTCF0:USTF0",1728031608476,0.081212,61570.0,61569.0,0.20120777]
["bitfinex-derivatives","BTCF0:USTF0",1728031608679,0.085212,61570.0,61569.0,0.20120777]
["bitfinex-derivatives","BTCF0:USTF0",1728031609175,0.009,61570.0,61569.0,0.20178791]
["bitfinex-derivatives","BTCF0:USTF0",1728031609380,0.009,61570.0,61569.0,0.24128791]
["bitfinex-derivatives","BTCF0:USTF0",1728031609772,0.009,61570.0,61569.0,0.33816013]
["bitfinex-derivatives","BTCF0:USTF0",1728031609973,0.081208,61574.0,61569.0,0.16007491]
["bitfinex-derivatives","BTCF0:USTF0",1728031610169,1.585002,61578.0,61570.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728031610369,0.4033,61583.0,61570.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728031610370,0.11257423,61577.0,61576.0,0.271203]
["bitfinex-derivatives","BTCF0:USTF0",1728031610970,0.3608,61583.0,61576.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728031611170,0.3608,61583.0,61570.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728031611171,0.3608,61583.0,61582.0,0.271196]
["bitfinex-derivatives","BTCF0:USTF0",1728031611774,0.445786,61590.0,61588.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728031611977,0.081187,61589.0,61588.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728031612366,0.11255146,61589.0,61588.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728031612578,0.11255009,61589.0,61588.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728031612773,0.081187,61589.0,61588.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728031613173,0.095187,61589.0,61588.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728031614476,0.099187,61589.0,61588.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728031614784,0.090187,61589.0,61588.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728031614983,0.089187,61589.0,61588.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728031615372,0.088187,61589.0,61588.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728031616382,0.089187,61589.0,61588.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728031617689,0.091187,61589.0,61588.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728031617877,0.086187,61589.0,61588.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728031618077,0.091187,61589.0,61588.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728031618276,0.090187,61589.0,61588.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728031618786,0.089187,61589.0,61588.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728031619487,0.009,61589.0,61588.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728031620196,0.01,61589.0,61588.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728031620681,0.005,61589.0,61588.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728031620882,0.009,61589.0,61588.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728031621081,0.008,61589.0,61588.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728031626393,0.005,61589.0,61588.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728031627090,0.001,61589.0,61588.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728031627487,0.081186,61590.0,61589.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728031628589,0.0024367,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728031630400,0.0044367,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728031630891,0.0846207,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728031631092,0.0876207,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728031632091,0.1688177,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728031632290,0.28076312,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728031632490,0.36935692,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728031632692,0.37235692,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728031633102,0.36935692,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728031633299,0.12739252,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728031633495,0.13139252,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728031633694,0.12739252,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728031634001,0.13139252,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728031634403,0.12339252,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728031635194,0.12539252,61591.0,61590.0,0.271186]
["bitfinex-derivatives","BTCF0:USTF0",1728031635394,0.20657652,61591.0,61590.0,0.271186]
["bitfinex-derivatives","BTCF0:USTF0",1728031635801,0.20657652,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728031636000,0.20857652,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728031636797,0.20757652,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728031637302,0.20957652,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728031637601,0.21257652,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728031638415,0.39053497,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728031638707,0.39053577,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728031639400,0.21257732,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728031639912,0.21157732,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728031640205,0.0896207,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728031640614,0.0886207,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728031640801,0.081188,61588.0,61587.0,0.16181887]
["bitfinex-derivatives","BTCF0:USTF0",1728031641108,0.081188,61588.0,61587.0,0.01350233]
["bitfinex-derivatives","BTCF0:USTF0",1728031641408,0.081191,61586.0,61585.0,0.08062987]
["bitfinex-derivatives","BTCF0:USTF0",1728031641907,0.081192,61585.0,61584.0,0.16182287]
["bitfinex-derivatives","BTCF0:USTF0",1728031642095,0.081192,61585.0,61584.0,0.2818974]
["bitfinex-derivatives","BTCF0:USTF0",1728031643511,0.081192,61585.0,61584.0,0.2828974]
["bitfinex-derivatives","BTCF0:USTF0",1728031643702,0.081192,61585.0,61584.0,0.2838974]
["bitfinex-derivatives","BTCF0:USTF0",1728031645404,0.081192,61585.0,61584.0,0.2027044]
["bitfinex-derivatives","BTCF0:USTF0",1728031645605,0.081192,61585.0,61584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031647611,0.11255749,61585.0,61584.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728031647811,0.2021612,61585.0,61584.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728031648014,0.20216117,61585.0,61584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031648201,0.32216128,61585.0,61584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031648404,0.081201,61578.0,61577.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031648706,0.201201,61578.0,61575.0,0.00243595]
["bitfinex-derivatives","BTCF0:USTF0",1728031648905,0.32281377,61577.0,61575.0,0.00243595]
["bitfinex-derivatives","BTCF0:USTF0",1728031649208,0.36451777,61576.0,61575.0,0.00243595]
["bitfinex-derivatives","BTCF0:USTF0",1728031649414,0.23627328,61576.0,61575.0,0.00243595]
["bitfinex-derivatives","BTCF0:USTF0",1728031649608,0.36611336,61576.0,61575.0,0.00243595]
["bitfinex-derivatives","BTCF0:USTF0",1728031650207,0.2039078,61576.0,61575.0,0.01343595]
["bitfinex-derivatives","BTCF0:USTF0",1728031650704,0.2049078,61576.0,61575.0,0.02343595]
["bitfinex-derivatives","BTCF0:USTF0",1728031651921,0.2049078,61576.0,61575.0,0.01243595]
["bitfinex-derivatives","BTCF0:USTF0",1728031652116,0.2059078,61576.0,61575.0,0.02243595]
["bitfinex-derivatives","BTCF0:USTF0",1728031652619,0.3679372,61576.0,61575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728031652810,0.2059078,61576.0,61575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728031653608,0.2465078,61576.0,61575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728031654620,0.4084943,61576.0,61575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728031654921,0.2465078,61576.0,61575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728031655114,0.156904,61576.0,61575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728031655710,0.0441,61576.0,61575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728031655923,0.125304,61576.0,61575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728031656219,0.315304,61576.0,61575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728031656420,0.002,61576.0,61575.0,0.25836268]
["bitfinex-derivatives","BTCF0:USTF0",1728031656606,0.002,61576.0,61575.0,0.4110226]
["bitfinex-derivatives","BTCF0:USTF0",1728031657016,0.0812,61579.0,61575.0,0.4110226]
["bitfinex-derivatives","BTCF0:USTF0",1728031657319,0.0812,61579.0,61576.0,0.20032104]
["bitfinex-derivatives","BTCF0:USTF0",1728031657514,1.581196,61583.0,61577.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728031657713,0.081196,61582.0,61581.0,0.06444628]
["bitfinex-derivatives","BTCF0:USTF0",1728031658316,0.081196,61582.0,61580.0,0.06444628]
["bitfinex-derivatives","BTCF0:USTF0",1728031658724,1.5,61583.0,61580.0,0.06444628]
["bitfinex-derivatives","BTCF0:USTF0",1728031658914,0.001,61579.0,61578.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728031659612,0.077197,61581.0,61580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728031659923,0.077197,61581.0,61580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031660311,0.077197,61581.0,61580.0,0.07245121]
["bitfinex-derivatives","BTCF0:USTF0",1728031660524,0.077197,61581.0,61580.0,0.15365021]
["bitfinex-derivatives","BTCF0:USTF0",1728031660722,0.0425,61589.0,61580.0,0.27855648]
["bitfinex-derivatives","BTCF0:USTF0",1728031660920,0.0038,61590.0,61584.0,0.27055648]
["bitfinex-derivatives","BTCF0:USTF0",1728031661119,0.081183,61592.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728031661518,0.0836207,61591.0,61589.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728031661913,0.081186,61590.0,61589.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728031662315,0.20214383,61590.0,61584.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728031662515,0.12095783,61589.0,61584.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728031662821,0.12095783,61588.0,61584.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728031663023,0.081186,61590.0,61584.0,0.20310378]
["bitfinex-derivatives","BTCF0:USTF0",1728031663024,0.12095783,61587.0,61584.0,0.20310378]
["bitfinex-derivatives","BTCF0:USTF0",1728031663317,0.12095783,61586.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728031663509,0.07112202,61586.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728031665225,0.07212202,61586.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728031665913,0.12195783,61586.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728031666222,0.12295783,61586.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728031666721,0.12195783,61586.0,61585.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728031666923,0.25017842,61586.0,61585.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728031667321,0.30001423,61586.0,61585.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728031667516,0.12095783,61586.0,61585.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728031667722,0.12095783,61586.0,61585.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1728031667918,0.07112202,61586.0,61585.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1728031668217,0.07112202,61586.0,61585.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728031668424,0.25117889,61586.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728031669015,0.3010147,61586.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728031670325,0.18005687,61586.0,61585.0,0.14561119]
["bitfinex-derivatives","BTCF0:USTF0",1728031672522,0.18005687,61586.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728031672523,0.17905687,61586.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728031672722,0.17905687,61586.0,61585.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728031673025,0.17905687,61586.0,61585.0,0.14661119]
["bitfinex-derivatives","BTCF0:USTF0",1728031673230,0.17905687,61586.0,61585.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728031673427,0.17905687,61586.0,61585.0,0.14661119]
["bitfinex-derivatives","BTCF0:USTF0",1728031673620,0.17905687,61586.0,61585.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728031674324,0.17905687,61586.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728031674628,0.001,61586.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728031674934,0.081186,61590.0,61588.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728031676225,0.085186,61590.0,61588.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728031676621,0.166373,61590.0,61588.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728031676822,0.085186,61590.0,61588.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728031677022,0.085186,61590.0,61589.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728031677224,0.089186,61590.0,61589.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728031678121,0.090186,61590.0,61589.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728031678333,0.091186,61590.0,61589.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728031679133,0.087186,61590.0,61589.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728031679325,0.085186,61590.0,61589.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728031679824,0.082186,61590.0,61589.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728031680131,0.006,61590.0,61589.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728031680526,0.005,61590.0,61589.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728031680722,0.005,61590.0,61589.0,0.13047038]
["bitfinex-derivatives","BTCF0:USTF0",1728031680723,0.01,61590.0,61589.0,0.13047038]
["bitfinex-derivatives","BTCF0:USTF0",1728031680931,0.01,61590.0,61589.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728031680932,0.091186,61590.0,61589.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728031681128,0.091186,61590.0,61589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728031681637,0.086186,61590.0,61589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728031681929,0.081189,61588.0,61586.0,0.12945654]
["bitfinex-derivatives","BTCF0:USTF0",1728031682132,0.081189,61588.0,61587.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728031682327,0.081189,61588.0,61587.0,0.12945654]
["bitfinex-derivatives","BTCF0:USTF0",1728031683129,0.081189,61588.0,61587.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728031683339,0.084189,61588.0,61587.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728031684425,0.087189,61588.0,61587.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728031685230,0.087189,61588.0,61587.0,0.14560919]
["bitfinex-derivatives","BTCF0:USTF0",1728031685432,0.087189,61588.0,61587.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728031685433,0.20814254,61588.0,61587.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728031685936,0.12695354,61588.0,61587.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728031686238,0.03736143,61588.0,61587.0,0.27119]
["bitfinex-derivatives","BTCF0:USTF0",1728031686541,0.12695354,61588.0,61587.0,0.27119]
["bitfinex-derivatives","BTCF0:USTF0",1728031686844,0.28900549,61588.0,61587.0,0.27119]
["bitfinex-derivatives","BTCF0:USTF0",1728031687142,0.12695354,61588.0,61587.0,0.27119]
["bitfinex-derivatives","BTCF0:USTF0",1728031687538,0.12395354,61588.0,61587.0,0.27119]
["bitfinex-derivatives","BTCF0:USTF0",1728031687841,0.12395354,61588.0,61587.0,0.27419]
["bitfinex-derivatives","BTCF0:USTF0",1728031687842,0.28600549,61588.0,61587.0,0.27419]
["bitfinex-derivatives","BTCF0:USTF0",1728031688340,0.28300549,61588.0,61587.0,0.27419]
["bitfinex-derivatives","BTCF0:USTF0",1728031688535,0.28300549,61588.0,61587.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1728031688536,0.19341338,61588.0,61587.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1728031688948,0.19341338,61588.0,61587.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1728031689244,0.04982926,61588.0,61587.0,0.87719]
["bitfinex-derivatives","BTCF0:USTF0",1728031689430,0.17839429,61596.0,61595.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728031689739,0.0449,61600.0,61599.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728031690039,0.0449,61600.0,61599.0,0.271174]
["bitfinex-derivatives","BTCF0:USTF0",1728031690242,0.08360451,61603.0,61601.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728031690438,0.00243551,61603.0,61601.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728031691230,0.08360451,61603.0,61601.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728031691942,0.12707,61602.0,61601.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1728031692442,0.12707,61602.0,61601.0,0.14290437]
["bitfinex-derivatives","BTCF0:USTF0",1728031692638,0.13007,61602.0,61601.0,0.14290437]
["bitfinex-derivatives","BTCF0:USTF0",1728031693432,0.13007,61602.0,61601.0,0.09659957]
["bitfinex-derivatives","BTCF0:USTF0",1728031694139,0.13507,61602.0,61601.0,0.09459957]
["bitfinex-derivatives","BTCF0:USTF0",1728031694745,0.008,61602.0,61601.0,0.09459957]
["bitfinex-derivatives","BTCF0:USTF0",1728031695040,0.08917,61602.0,61601.0,0.09459957]
["bitfinex-derivatives","BTCF0:USTF0",1728031695343,0.08517,61602.0,61601.0,0.14290437]
["bitfinex-derivatives","BTCF0:USTF0",1728031695542,0.004,61602.0,61601.0,0.09459957]
["bitfinex-derivatives","BTCF0:USTF0",1728031696045,0.004,61602.0,61601.0,0.09659957]
["bitfinex-derivatives","BTCF0:USTF0",1728031696436,0.08517,61602.0,61601.0,0.09659957]
["bitfinex-derivatives","BTCF0:USTF0",1728031696939,0.08117,61602.0,61601.0,0.09659957]
["bitfinex-derivatives","BTCF0:USTF0",1728031697149,0.00243551,61603.0,61602.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728031698443,0.00243551,61603.0,61602.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728031698744,0.00243551,61603.0,61602.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1728031699140,0.00243551,61603.0,61602.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1728031700346,0.00243551,61603.0,61602.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1728031700742,0.00243551,61603.0,61602.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728031701043,0.00243551,61603.0,61602.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1728031702641,0.00243551,61603.0,61602.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728031702839,0.00243551,61603.0,61602.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1728031703240,0.00243551,61603.0,61602.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728031703446,0.00243551,61603.0,61602.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1728031704040,0.00343551,61603.0,61602.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1728031704841,0.00243551,61603.0,61602.0,0.44797]
["bitfinex-derivatives","BTCF0:USTF0",1728031705853,0.00243551,61603.0,61602.0,0.45197]
["bitfinex-derivatives","BTCF0:USTF0",1728031706344,0.172052,61616.0,61602.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728031706548,0.172052,61616.0,61615.0,0.271153]
["bitfinex-derivatives","BTCF0:USTF0",1728031706852,0.0909,61616.0,61615.0,0.271153]
["bitfinex-derivatives","BTCF0:USTF0",1728031707343,0.0909,61616.0,61611.0,0.271157]
["bitfinex-derivatives","BTCF0:USTF0",1728031707344,0.081154,61614.0,61611.0,0.271157]
["bitfinex-derivatives","BTCF0:USTF0",1728031707541,0.0895584,61613.0,61612.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728031707741,0.0895584,61613.0,61612.0,0.201157]
["bitfinex-derivatives","BTCF0:USTF0",1728031709049,0.0905584,61613.0,61612.0,0.201157]
["bitfinex-derivatives","BTCF0:USTF0",1728031709342,0.0905584,61613.0,61612.0,0.561957]
["bitfinex-derivatives","BTCF0:USTF0",1728031709541,0.002,61616.0,61615.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728031709742,0.002,61616.0,61615.0,0.201153]
["bitfinex-derivatives","BTCF0:USTF0",1728031710445,0.081146,61620.0,61615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728031710647,0.081146,61620.0,61619.0,0.201147]
["bitfinex-derivatives","BTCF0:USTF0",1728031711547,0.081146,61620.0,61619.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728031711938,0.05820878,61621.0,61617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728031711939,0.05820878,61621.0,61620.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728031712745,0.081142,61624.0,61622.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728031712938,0.0887,61626.0,61622.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728031713140,0.0887,61626.0,61620.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728031713141,0.14690878,61626.0,61625.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728031713558,1.64690878,61626.0,61625.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728031713737,0.14690878,61626.0,61625.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728031713942,0.169838,61626.0,61625.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728031714244,0.081142,61623.0,61622.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728031714556,0.1309511,61623.0,61622.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728031714941,0.081145,61621.0,61618.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728031715141,0.1309551,61620.0,61619.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728031715452,0.081146,61620.0,61619.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728031717753,0.086146,61620.0,61619.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728031718052,0.092146,61620.0,61619.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728031720839,0.011,61620.0,61619.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728031721043,0.011,61620.0,61619.0,0.442946]
["bitfinex-derivatives","BTCF0:USTF0",1728031722353,0.011,61620.0,61619.0,0.49118525]
["bitfinex-derivatives","BTCF0:USTF0",1728031722541,0.10054424,61620.0,61619.0,0.442946]
["bitfinex-derivatives","BTCF0:USTF0",1728031722744,0.10054278,61620.0,61619.0,0.442946]
["bitfinex-derivatives","BTCF0:USTF0",1728031723147,0.09554278,61620.0,61619.0,0.444946]
["bitfinex-derivatives","BTCF0:USTF0",1728031723548,0.16783914,61620.0,61619.0,0.444946]
["bitfinex-derivatives","BTCF0:USTF0",1728031723744,0.25738192,61620.0,61619.0,0.442946]
["bitfinex-derivatives","BTCF0:USTF0",1728031723954,0.25738192,61620.0,61619.0,0.444946]
["bitfinex-derivatives","BTCF0:USTF0",1728031723955,0.08954278,61620.0,61619.0,0.444946]
["bitfinex-derivatives","BTCF0:USTF0",1728031724165,0.1618393,61620.0,61619.0,0.445947]
["bitfinex-derivatives","BTCF0:USTF0",1728031724344,0.25138208,61620.0,61619.0,0.445947]
["bitfinex-derivatives","BTCF0:USTF0",1728031724539,0.25138208,61620.0,61619.0,0.449947]
["bitfinex-derivatives","BTCF0:USTF0",1728031725048,0.25138208,61620.0,61619.0,0.444947]
["bitfinex-derivatives","BTCF0:USTF0",1728031725248,0.25138208,61620.0,61619.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1728031725450,0.08954278,61620.0,61619.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1728031725751,0.08954278,61620.0,61619.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1728031725752,0.161849,61620.0,61619.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1728031725946,0.08954278,61620.0,61619.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1728031726148,0.03973618,61620.0,61619.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1728031726344,0.08954319,61623.0,61619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728031726552,0.08954319,61622.0,61621.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1728031727442,0.08954292,61622.0,61621.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1728031727645,0.08954292,61622.0,61621.0,0.271145]
["bitfinex-derivatives","BTCF0:USTF0",1728031728553,0.09154292,61622.0,61621.0,0.271145]
["bitfinex-derivatives","BTCF0:USTF0",1728031728851,0.08954292,61622.0,61621.0,0.271145]
["bitfinex-derivatives","BTCF0:USTF0",1728031729044,0.09154292,61622.0,61621.0,0.271145]
["bitfinex-derivatives","BTCF0:USTF0",1728031729558,0.09054292,61622.0,61621.0,0.273145]
["bitfinex-derivatives","BTCF0:USTF0",1728031729756,0.08954292,61622.0,61621.0,0.276145]
["bitfinex-derivatives","BTCF0:USTF0",1728031730648,0.17790278,61624.0,61623.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728031731645,0.17790278,61624.0,61623.0,0.16169848]
["bitfinex-derivatives","BTCF0:USTF0",1728031731854,0.17890278,61624.0,61623.0,0.20479192]
["bitfinex-derivatives","BTCF0:USTF0",1728031732251,0.17890278,61624.0,61623.0,0.20478751]
["bitfinex-derivatives","BTCF0:USTF0",1728031732853,0.17990278,61624.0,61623.0,0.20478751]
["bitfinex-derivatives","BTCF0:USTF0",1728031733349,0.17990278,61624.0,61623.0,0.21814679]
["bitfinex-derivatives","BTCF0:USTF0",1728031733557,0.17990278,61624.0,61623.0,0.26714679]
["bitfinex-derivatives","BTCF0:USTF0",1728031733750,0.17890278,61624.0,61623.0,0.27114679]
["bitfinex-derivatives","BTCF0:USTF0",1728031734056,0.17890278,61624.0,61623.0,0.36801901]
["bitfinex-derivatives","BTCF0:USTF0",1728031734261,0.17790278,61624.0,61623.0,0.36801901]
["bitfinex-derivatives","BTCF0:USTF0",1728031734556,0.17790278,61624.0,61623.0,0.72835637]
["bitfinex-derivatives","BTCF0:USTF0",1728031734857,0.17890278,61624.0,61623.0,0.73735637]
["bitfinex-derivatives","BTCF0:USTF0",1728031735254,0.17890278,61624.0,61623.0,0.73835637]
["bitfinex-derivatives","BTCF0:USTF0",1728031735457,0.17890278,61624.0,61623.0,0.64194679]
["bitfinex-derivatives","BTCF0:USTF0",1728031735458,0.001,61624.0,61623.0,0.64194679]
["bitfinex-derivatives","BTCF0:USTF0",1728031735966,0.001,61624.0,61623.0,0.63494679]
["bitfinex-derivatives","BTCF0:USTF0",1728031736258,0.001,61624.0,61623.0,0.64094679]
["bitfinex-derivatives","BTCF0:USTF0",1728031737167,0.0038,61630.0,61629.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728031737459,0.081131,61632.0,61631.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728031737860,0.17066336,61632.0,61631.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728031738463,0.08953236,61632.0,61631.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728031738756,0.09153236,61632.0,61631.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728031739359,0.18751328,61632.0,61631.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728031739550,0.04173155,61632.0,61631.0,0.441932]
["bitfinex-derivatives","BTCF0:USTF0",1728031740650,0.04173155,61632.0,61631.0,0.45544874]
["bitfinex-derivatives","BTCF0:USTF0",1728031740851,0.03972693,61632.0,61631.0,0.45544874]
["bitfinex-derivatives","BTCF0:USTF0",1728031741057,0.03972693,61632.0,61631.0,0.46144874]
["bitfinex-derivatives","BTCF0:USTF0",1728031741555,0.03972693,61632.0,61631.0,0.45544874]
["bitfinex-derivatives","BTCF0:USTF0",1728031741753,0.04072693,61632.0,61631.0,0.46344874]
["bitfinex-derivatives","BTCF0:USTF0",1728031742067,0.04072693,61632.0,61631.0,0.46744874]
["bitfinex-derivatives","BTCF0:USTF0",1728031742370,0.23623739,61632.0,61631.0,0.46744874]
["bitfinex-derivatives","BTCF0:USTF0",1728031742757,0.23623739,61632.0,61631.0,0.46844874]
["bitfinex-derivatives","BTCF0:USTF0",1728031743064,0.09052297,61632.0,61631.0,0.46844874]
["bitfinex-derivatives","BTCF0:USTF0",1728031743471,0.04072693,61632.0,61631.0,0.46544874]
["bitfinex-derivatives","BTCF0:USTF0",1728031743772,0.03972693,61632.0,61631.0,0.46044874]
["bitfinex-derivatives","BTCF0:USTF0",1728031744458,0.03972693,61632.0,61631.0,0.46144874]
["bitfinex-derivatives","BTCF0:USTF0",1728031744967,0.03972693,61632.0,61631.0,0.46044874]
["bitfinex-derivatives","BTCF0:USTF0",1728031745156,0.03972748,61632.0,61631.0,0.38331674]
["bitfinex-derivatives","BTCF0:USTF0",1728031745355,0.03972748,61632.0,61631.0,0.46444874]
["bitfinex-derivatives","BTCF0:USTF0",1728031745563,0.0038,61637.0,61631.0,0.50794605]
["bitfinex-derivatives","BTCF0:USTF0",1728031745771,0.081122,61639.0,61637.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728031745970,0.081122,61639.0,61638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728031746471,0.081122,61639.0,61638.0,0.25422815]
["bitfinex-derivatives","BTCF0:USTF0",1728031746766,0.081122,61639.0,61638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728031747964,0.085122,61639.0,61638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728031748357,0.081124,61637.0,61636.0,0.06422815]
["bitfinex-derivatives","BTCF0:USTF0",1728031748666,0.085122,61639.0,61635.0,0.06422815]
["bitfinex-derivatives","BTCF0:USTF0",1728031748963,0.081125,61636.0,61635.0,0.06422815]
["bitfinex-derivatives","BTCF0:USTF0",1728031749564,0.081125,61636.0,61634.0,0.271128]
["bitfinex-derivatives","BTCF0:USTF0",1728031749767,0.0456,61635.0,61634.0,0.271128]
["bitfinex-derivatives","BTCF0:USTF0",1728031750165,0.126726,61635.0,61634.0,0.271128]
["bitfinex-derivatives","BTCF0:USTF0",1728031751168,0.126726,61635.0,61634.0,0.272128]
["bitfinex-derivatives","BTCF0:USTF0",1728031751169,0.132726,61635.0,61634.0,0.272128]
["bitfinex-derivatives","BTCF0:USTF0",1728031752466,0.22225067,61635.0,61634.0,0.272128]
["bitfinex-derivatives","BTCF0:USTF0",1728031753665,0.22225067,61635.0,61634.0,0.202128]
["bitfinex-derivatives","BTCF0:USTF0",1728031754374,0.21625067,61635.0,61634.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1728031754573,0.22325067,61635.0,61634.0,0.202128]
["bitfinex-derivatives","BTCF0:USTF0",1728031754969,0.21625067,61635.0,61634.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1728031755169,0.22425067,61635.0,61634.0,0.203128]
["bitfinex-derivatives","BTCF0:USTF0",1728031758072,0.22425067,61635.0,61634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728031758266,0.22425067,61635.0,61634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031758466,2.08505067,61635.0,61634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031758672,2.14323753,61635.0,61634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031759864,2.14323753,61635.0,61628.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1728031759865,0.081134,61629.0,61628.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031760172,0.081134,61629.0,61624.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728031760173,0.081139,61625.0,61624.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728031760377,0.20952467,61625.0,61618.0,0.00243389]
["bitfinex-derivatives","BTCF0:USTF0",1728031760674,0.14959364,61628.0,61618.0,0.00243389]
["bitfinex-derivatives","BTCF0:USTF0",1728031760675,0.37945404,61619.0,61618.0,0.00243389]
["bitfinex-derivatives","BTCF0:USTF0",1728031760870,0.25945404,61619.0,61618.0,0.00243389]
["bitfinex-derivatives","BTCF0:USTF0",1728031761480,0.25945404,61619.0,61618.0,0.05070694]
["bitfinex-derivatives","BTCF0:USTF0",1728031761667,0.25945404,61619.0,61618.0,0.00243389]
["bitfinex-derivatives","BTCF0:USTF0",1728031761976,0.25945404,61619.0,61618.0,0.05870978]
["bitfinex-derivatives","BTCF0:USTF0",1728031762377,0.26045404,61619.0,61618.0,0.01943389]
["bitfinex-derivatives","BTCF0:USTF0",1728031762964,0.26045404,61619.0,61618.0,0.06770978]
["bitfinex-derivatives","BTCF0:USTF0",1728031763477,0.26045404,61619.0,61618.0,0.01943389]
["bitfinex-derivatives","BTCF0:USTF0",1728031764177,0.25945404,61619.0,61618.0,0.00243389]
["bitfinex-derivatives","BTCF0:USTF0",1728031764367,0.081149,61618.0,61617.0,0.23827589]
["bitfinex-derivatives","BTCF0:USTF0",1728031764972,0.081149,61618.0,61617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728031765472,0.081149,61618.0,61617.0,0.23819389]
["bitfinex-derivatives","BTCF0:USTF0",1728031767376,0.081149,61618.0,61617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728031767574,0.01341014,61623.0,61617.0,0.31366994]
["bitfinex-derivatives","BTCF0:USTF0",1728031767774,0.081143,61622.0,61618.0,0.2039587]
["bitfinex-derivatives","BTCF0:USTF0",1728031768083,0.081143,61622.0,61618.0,0.08028876]
["bitfinex-derivatives","BTCF0:USTF0",1728031768580,0.081143,61622.0,61621.0,0.06422034]
["bitfinex-derivatives","BTCF0:USTF0",1728031768780,0.081149,61618.0,61617.0,0.27028876]
["bitfinex-derivatives","BTCF0:USTF0",1728031769201,0.081149,61618.0,61617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728031770378,0.081149,61618.0,61617.0,0.27115]
["bitfinex-derivatives","BTCF0:USTF0",1728031771184,0.081149,61618.0,61617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728031773588,0.081149,61618.0,61615.0,0.08028876]
["bitfinex-derivatives","BTCF0:USTF0",1728031773973,0.081155,61613.0,61612.0,0.08244876]
["bitfinex-derivatives","BTCF0:USTF0",1728031774177,0.081155,61613.0,61608.0,0.08028876]
["bitfinex-derivatives","BTCF0:USTF0",1728031774178,0.081161,61609.0,61608.0,0.08028876]
["bitfinex-derivatives","BTCF0:USTF0",1728031774378,0.081155,61613.0,61606.0,0.08029227]
["bitfinex-derivatives","BTCF0:USTF0",1728031774379,0.0443,61612.0,61606.0,0.08029227]
["bitfinex-derivatives","BTCF0:USTF0",1728031774678,0.079159,61610.0,61609.0,0.06422784]
["bitfinex-derivatives","BTCF0:USTF0",1728031775281,0.081161,61609.0,61608.0,0.06422784]
["bitfinex-derivatives","BTCF0:USTF0",1728031775487,0.03855248,61609.0,61608.0,0.06422784]
["bitfinex-derivatives","BTCF0:USTF0",1728031775785,0.081163,61607.0,61606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728031777274,0.082159,61610.0,61609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728031777485,0.12190713,61610.0,61609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728031777690,1.20782713,61610.0,61609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728031777985,0.081163,61607.0,61603.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031778179,0.081163,61607.0,61606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728031778380,0.081163,61607.0,61599.0,0.00623502]
["bitfinex-derivatives","BTCF0:USTF0",1728031778381,0.081172,61600.0,61599.0,0.00623502]
["bitfinex-derivatives","BTCF0:USTF0",1728031778584,0.081172,61600.0,61599.0,0.00243502]
["bitfinex-derivatives","BTCF0:USTF0",1728031778786,0.072172,61600.0,61599.0,0.00243502]
["bitfinex-derivatives","BTCF0:USTF0",1728031778984,0.070172,61600.0,61599.0,0.00243502]
["bitfinex-derivatives","BTCF0:USTF0",1728031779381,0.10992782,61600.0,61599.0,0.00243502]
["bitfinex-derivatives","BTCF0:USTF0",1728031780385,0.070172,61600.0,61599.0,0.00243502]
["bitfinex-derivatives","BTCF0:USTF0",1728031780591,0.071172,61600.0,61599.0,0.01043502]
["bitfinex-derivatives","BTCF0:USTF0",1728031780993,0.072172,61600.0,61599.0,0.01043502]
["bitfinex-derivatives","BTCF0:USTF0",1728031782781,0.072172,61600.0,61599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031785490,0.072172,61600.0,61599.0,0.05616393]
["bitfinex-derivatives","BTCF0:USTF0",1728031786584,0.072172,61600.0,61599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031786788,0.432972,61600.0,61599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031787493,0.432972,61600.0,61599.0,0.07222784]
["bitfinex-derivatives","BTCF0:USTF0",1728031788387,0.432972,61600.0,61599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031789999,0.432972,61600.0,61599.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1728031792497,0.432972,61600.0,61599.0,0.13737404]
["bitfinex-derivatives","BTCF0:USTF0",1728031792991,0.432972,61600.0,61599.0,0.05620004]
["bitfinex-derivatives","BTCF0:USTF0",1728031793197,0.432972,61600.0,61599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031794094,0.3628,61600.0,61599.0,0.209174]
["bitfinex-derivatives","BTCF0:USTF0",1728031794488,0.3628,61600.0,61599.0,0.27344072]
["bitfinex-derivatives","BTCF0:USTF0",1728031794804,0.3628,61600.0,61599.0,0.31824072]
["bitfinex-derivatives","BTCF0:USTF0",1728031795391,0.3628,61600.0,61599.0,0.253974]
["bitfinex-derivatives","BTCF0:USTF0",1728031797503,0.002,61600.0,61599.0,0.133974]
["bitfinex-derivatives","BTCF0:USTF0",1728031798198,0.04175208,61600.0,61599.0,0.133974]
["bitfinex-derivatives","BTCF0:USTF0",1728031799701,0.002,61600.0,61599.0,0.133974]
["bitfinex-derivatives","BTCF0:USTF0",1728031799891,0.0915783,61600.0,61599.0,0.133974]
["bitfinex-derivatives","BTCF0:USTF0",1728031800501,0.2374711,61600.0,61599.0,0.133974]
["bitfinex-derivatives","BTCF0:USTF0",1728031800799,0.1727503,61600.0,61599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031801600,0.0915783,61600.0,61599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728031801801,0.0915783,61600.0,61599.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1728031804506,0.0915783,61600.0,61599.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1728031804707,0.25954913,61601.0,61599.0,0.64951783]
["bitfinex-derivatives","BTCF0:USTF0",1728031804708,0.17837813,61601.0,61599.0,0.64951783]
["bitfinex-derivatives","BTCF0:USTF0",1728031804908,0.17837813,61601.0,61600.0,0.27357954]
["bitfinex-derivatives","BTCF0:USTF0",1728031805103,0.17837813,61601.0,61600.0,0.54475154]
["bitfinex-derivatives","BTCF0:USTF0",1728031805311,0.17837813,61601.0,61600.0,0.65758284]
["bitfinex-derivatives","BTCF0:USTF0",1728031805504,0.17837813,61601.0,61600.0,0.46758284]
["bitfinex-derivatives","BTCF0:USTF0",1728031805810,0.17937813,61601.0,61600.0,0.35475154]
["bitfinex-derivatives","BTCF0:USTF0",1728031806012,0.17937813,61601.0,61600.0,0.3543588]
["bitfinex-derivatives","BTCF0:USTF0",1728031806605,0.002,61601.0,61600.0,0.3623588]
["bitfinex-derivatives","BTCF0:USTF0",1728031807107,0.002,61601.0,61600.0,0.5359378]
["bitfinex-derivatives","BTCF0:USTF0",1728031807302,0.002,61601.0,61600.0,0.6487691]
["bitfinex-derivatives","BTCF0:USTF0",1728031807500,0.002,61601.0,61600.0,0.8387691]
["bitfinex-derivatives","BTCF0:USTF0",1728031807710,0.3608,61619.0,61606.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1728031808015,0.081153,61615.0,61614.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728031808311,0.081153,61615.0,61614.0,0.3543398]
["bitfinex-derivatives","BTCF0:USTF0",1728031809605,0.081153,61615.0,61614.0,0.2731868]
["bitfinex-derivatives","BTCF0:USTF0",1728031809908,0.085153,61615.0,61614.0,0.27242597]
["bitfinex-derivatives","BTCF0:USTF0",1728031810305,0.089153,61615.0,61614.0,0.12367817]
["bitfinex-derivatives","BTCF0:USTF0",1728031810508,0.089153,61615.0,61614.0,0.30145393]
["bitfinex-derivatives","BTCF0:USTF0",1728031810708,0.089153,61615.0,61614.0,0.3535487]
["bitfinex-derivatives","BTCF0:USTF0",1728031812207,0.089153,61615.0,61614.0,0.20483198]
["bitfinex-derivatives","BTCF0:USTF0",1728031812707,0.17871048,61615.0,61614.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728031812902,0.09755748,61615.0,61612.0,0.20357056]
["bitfinex-derivatives","BTCF0:USTF0",1728031813108,0.17071148,61614.0,61612.0,0.20357056]
["bitfinex-derivatives","BTCF0:USTF0",1728031813415,0.08955748,61613.0,61612.0,0.20357056]
["bitfinex-derivatives","BTCF0:USTF0",1728031813609,0.17071248,61613.0,61612.0,0.20357056]
["bitfinex-derivatives","BTCF0:USTF0",1728031813806,0.17071248,61613.0,61612.0,0.09472756]
["bitfinex-derivatives","BTCF0:USTF0",1728031814006,0.17071248,61613.0,61612.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728031814906,0.17271248,61613.0,61612.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728031815309,0.09155748,61613.0,61612.0,0.271157]
["bitfinex-derivatives","BTCF0:USTF0",1728031815503,0.09155675,61613.0,61612.0,0.271157]
["bitfinex-derivatives","BTCF0:USTF0",1728031816203,0.09355675,61613.0,61612.0,0.271157]
["bitfinex-derivatives","BTCF0:USTF0",1728031817610,0.09355675,61613.0,61612.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728031817819,0.081159,61610.0,61608.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728031818016,0.081166,61606.0,61605.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728031818205,0.081166,61606.0,61601.0,0.01326372]
["bitfinex-derivatives","BTCF0:USTF0",1728031818206,0.081168,61604.0,61601.0,0.01326372]
["bitfinex-derivatives","BTCF0:USTF0",1728031818402,0.081168,61604.0,61603.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728031818718,0.17073925,61604.0,61603.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728031819218,0.16573925,61604.0,61603.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728031819526,0.08957125,61604.0,61599.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728031819823,0.17808365,61600.0,61599.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728031821017,0.17308365,61600.0,61599.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728031821222,0.17408365,61600.0,61599.0,0.441974]
["bitfinex-derivatives","BTCF0:USTF0",1728031821822,0.25625565,61600.0,61599.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1728031822028,0.25625565,61600.0,61599.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728031822227,0.35165565,61600.0,61599.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728031822421,0.35165565,61600.0,61599.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1728031823426,0.35165565,61600.0,61599.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728031823724,0.35165565,61600.0,61599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728031824632,0.54165565,61600.0,61599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728031825521,0.54065565,61600.0,61595.0,0.04829817]
["bitfinex-derivatives","BTCF0:USTF0",1728031825721,0.271178,61596.0,61595.0,0.04829817]
["bitfinex-derivatives","BTCF0:USTF0",1728031826128,0.271178,61596.0,61594.0,0.04829817]
["bitfinex-derivatives","BTCF0:USTF0",1728031826129,0.081179,61595.0,61594.0,0.04829817]
["bitfinex-derivatives","BTCF0:USTF0",1728031826333,0.128779,61595.0,61594.0,0.04829817]
["bitfinex-derivatives","BTCF0:USTF0",1728031826541,0.08118,61594.0,61593.0,0.04829817]
["bitfinex-derivatives","BTCF0:USTF0",1728031827230,0.08118,61594.0,61593.0,0.04827528]
["bitfinex-derivatives","BTCF0:USTF0",1728031827934,0.0476,61595.0,61592.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728031828135,0.081182,61593.0,61592.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728031829922,0.0476,61595.0,61585.0,0.00243526]
["bitfinex-derivatives","BTCF0:USTF0",1728031830138,0.081191,61586.0,61585.0,0.01556566]
["bitfinex-derivatives","BTCF0:USTF0",1728031830331,0.081191,61586.0,61585.0,0.08362726]
["bitfinex-derivatives","BTCF0:USTF0",1728031830928,0.271191,61586.0,61585.0,0.00243526]
["bitfinex-derivatives","BTCF0:USTF0",1728031831333,0.272191,61586.0,61585.0,0.00243526]
["bitfinex-derivatives","BTCF0:USTF0",1728031831823,0.273191,61586.0,61585.0,0.00243526]
["bitfinex-derivatives","BTCF0:USTF0",1728031833430,0.280191,61586.0,61585.0,0.00243526]
["bitfinex-derivatives","BTCF0:USTF0",1728031833835,0.640991,61586.0,61585.0,0.00243526]
["bitfinex-derivatives","BTCF0:USTF0",1728031834338,0.640991,61586.0,61585.0,0.00227526]
["bitfinex-derivatives","BTCF0:USTF0",1728031836842,0.280191,61586.0,61585.0,0.00227526]
["bitfinex-derivatives","BTCF0:USTF0",1728031837035,0.640991,61586.0,61585.0,0.00227526]
["bitfinex-derivatives","BTCF0:USTF0",1728031840039,0.081196,61583.0,61582.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728031840243,0.3698,61586.0,61582.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728031840543,0.081196,61583.0,61582.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728031840740,0.3698,61586.0,61582.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728031840946,0.3698,61586.0,61581.0,0.04827528]
["bitfinex-derivatives","BTCF0:USTF0",1728031840947,0.3698,61586.0,61584.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728031841239,0.445991,61586.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728031841545,0.442991,61586.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728031842045,0.444991,61586.0,61585.0,0.12946728]
["bitfinex-derivatives","BTCF0:USTF0",1728031842942,0.444991,61586.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728031842943,0.448991,61586.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728031843143,0.081195,61583.0,61582.0,0.182196]
["bitfinex-derivatives","BTCF0:USTF0",1728031844447,0.083195,61583.0,61582.0,0.182196]
["bitfinex-derivatives","BTCF0:USTF0",1728031844641,0.084195,61583.0,61582.0,0.182196]
["bitfinex-derivatives","BTCF0:USTF0",1728031844839,0.084195,61583.0,61582.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728031849847,0.084195,61583.0,61582.0,0.20493664]
["bitfinex-derivatives","BTCF0:USTF0",1728031851454,0.084195,61583.0,61582.0,0.30151218]
["bitfinex-derivatives","BTCF0:USTF0",1728031852337,0.003,61583.0,61582.0,0.20493664]
["bitfinex-derivatives","BTCF0:USTF0",1728031852544,0.003,61583.0,61582.0,0.35415555]
["bitfinex-derivatives","BTCF0:USTF0",1728031853256,0.084195,61583.0,61582.0,0.27295955]
["bitfinex-derivatives","BTCF0:USTF0",1728031853455,0.274195,61583.0,61582.0,0.12374064]
["bitfinex-derivatives","BTCF0:USTF0",1728031853753,0.274195,61583.0,61582.0,0.22042003]
["bitfinex-derivatives","BTCF0:USTF0",1728031854255,0.274195,61583.0,61582.0,0.12374335]
["bitfinex-derivatives","BTCF0:USTF0",1728031854451,0.274195,61583.0,61582.0,0.20433637]
["bitfinex-derivatives","BTCF0:USTF0",1728031854952,0.274195,61583.0,61579.0,0.08059302]
["bitfinex-derivatives","BTCF0:USTF0",1728031854953,0.081199,61580.0,61579.0,0.08059302]
["bitfinex-derivatives","BTCF0:USTF0",1728031855156,0.271199,61580.0,61579.0,0.08059302]
["bitfinex-derivatives","BTCF0:USTF0",1728031855461,0.271199,61580.0,61573.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031855462,0.081201,61578.0,61577.0,0.08060815]
["bitfinex-derivatives","BTCF0:USTF0",1728031855660,0.271201,61578.0,61577.0,0.08060815]
["bitfinex-derivatives","BTCF0:USTF0",1728031855847,0.081203,61577.0,61576.0,0.08060815]
["bitfinex-derivatives","BTCF0:USTF0",1728031856046,0.081203,61577.0,61576.0,0.12376709]
["bitfinex-derivatives","BTCF0:USTF0",1728031856249,0.081203,61577.0,61576.0,0.20437775]
["bitfinex-derivatives","BTCF0:USTF0",1728031856456,0.081203,61577.0,61576.0,0.12376709]
["bitfinex-derivatives","BTCF0:USTF0",1728031857546,0.083203,61577.0,61576.0,0.12376709]
["bitfinex-derivatives","BTCF0:USTF0",1728031858961,0.083203,61577.0,61576.0,0.12376666]
["bitfinex-derivatives","BTCF0:USTF0",1728031860454,0.002,61577.0,61576.0,0.20497066]
["bitfinex-derivatives","BTCF0:USTF0",1728031860655,0.0812,61580.0,61576.0,0.27356046]
["bitfinex-derivatives","BTCF0:USTF0",1728031860656,0.03444619,61580.0,61576.0,0.27356046]
["bitfinex-derivatives","BTCF0:USTF0",1728031860852,0.03444619,61580.0,61579.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728031861050,0.03444619,61580.0,61579.0,0.20496666]
["bitfinex-derivatives","BTCF0:USTF0",1728031861257,0.03444619,61580.0,61579.0,0.35417961]
["bitfinex-derivatives","BTCF0:USTF0",1728031861855,0.081195,61584.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728031862058,0.081195,61584.0,61583.0,0.30169432]
["bitfinex-derivatives","BTCF0:USTF0",1728031862255,0.081195,61584.0,61583.0,0.20496166]
["bitfinex-derivatives","BTCF0:USTF0",1728031863457,0.084195,61584.0,61583.0,0.20496166]
["bitfinex-derivatives","BTCF0:USTF0",1728031863651,0.086195,61584.0,61583.0,0.20496166]
["bitfinex-derivatives","BTCF0:USTF0",1728031864158,0.086195,61584.0,61583.0,0.2183237]
["bitfinex-derivatives","BTCF0:USTF0",1728031864355,0.086195,61584.0,61583.0,0.36730425]
["bitfinex-derivatives","BTCF0:USTF0",1728031865055,0.086195,61584.0,61583.0,0.09455704]
["bitfinex-derivatives","BTCF0:USTF0",1728031865561,0.086195,61584.0,61582.0,0.04835396]
["bitfinex-derivatives","BTCF0:USTF0",1728031865562,0.081195,61583.0,61582.0,0.04835396]
["bitfinex-derivatives","BTCF0:USTF0",1728031865754,0.005,61584.0,61578.0,0.06447194]
["bitfinex-derivatives","BTCF0:USTF0",1728031866055,0.081198,61582.0,61581.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728031866249,0.005,61584.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728031866448,0.002,61584.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728031866658,0.3608,61588.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728031866956,0.081193,61584.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728031867348,0.084193,61584.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728031868650,0.003,61584.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728031870058,0.005,61584.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728031870455,0.005,61584.0,61583.0,0.09441994]
["bitfinex-derivatives","BTCF0:USTF0",1728031871064,0.005,61584.0,61582.0,0.04835895]
["bitfinex-derivatives","BTCF0:USTF0",1728031871361,0.005,61584.0,61579.0,0.04835895]
["bitfinex-derivatives","BTCF0:USTF0",1728031871362,0.081199,61580.0,61579.0,0.04835895]
["bitfinex-derivatives","BTCF0:USTF0",1728031871663,0.081201,61578.0,61577.0,0.06171393]
["bitfinex-derivatives","BTCF0:USTF0",1728031871865,0.19,61581.0,61576.0,0.12956195]
["bitfinex-derivatives","BTCF0:USTF0",1728031872068,0.081203,61577.0,61576.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728031873060,0.0405755,61577.0,61576.0,0.20495437]
["bitfinex-derivatives","BTCF0:USTF0",1728031873363,0.0415755,61577.0,61576.0,0.20595437]
["bitfinex-derivatives","BTCF0:USTF0",1728031873870,0.0425755,61577.0,61576.0,0.20595437]
["bitfinex-derivatives","BTCF0:USTF0",1728031876476,0.0425755,61577.0,61576.0,0.1247523]
["bitfinex-derivatives","BTCF0:USTF0",1728031876762,0.25689957,61577.0,61576.0,0.1247523]
["bitfinex-derivatives","BTCF0:USTF0",1728031877367,0.27005705,61577.0,61576.0,0.1247523]
["bitfinex-derivatives","BTCF0:USTF0",1728031877959,0.27005705,61577.0,61573.0,0.09674308]
["bitfinex-derivatives","BTCF0:USTF0",1728031877960,0.081207,61574.0,61573.0,0.08064232]
["bitfinex-derivatives","BTCF0:USTF0",1728031878158,0.081212,61570.0,61567.0,0.09917929]
["bitfinex-derivatives","BTCF0:USTF0",1728031878468,0.131113,61569.0,61568.0,0.12377585]
["bitfinex-derivatives","BTCF0:USTF0",1728031879068,0.129113,61569.0,61568.0,0.12377585]
["bitfinex-derivatives","BTCF0:USTF0",1728031879972,0.130113,61569.0,61568.0,0.12577585]
["bitfinex-derivatives","BTCF0:USTF0",1728031880469,0.131113,61569.0,61568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031885067,0.083213,61569.0,61568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031885273,0.002,61569.0,61568.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1728031885467,0.002,61569.0,61568.0,0.20699143]
["bitfinex-derivatives","BTCF0:USTF0",1728031885777,0.081213,61570.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728031885963,0.081213,61570.0,61569.0,0.20498943]
["bitfinex-derivatives","BTCF0:USTF0",1728031886964,0.082213,61570.0,61569.0,0.20498943]
["bitfinex-derivatives","BTCF0:USTF0",1728031888070,0.082213,61570.0,61568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031888071,0.081213,61569.0,61568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728031888468,0.081215,61568.0,61567.0,0.00243621]
["bitfinex-derivatives","BTCF0:USTF0",1728031888969,0.081215,61568.0,61567.0,0.08365221]
["bitfinex-derivatives","BTCF0:USTF0",1728031889370,0.080215,61568.0,61567.0,0.08365221]
["bitfinex-derivatives","BTCF0:USTF0",1728031890173,0.081215,61568.0,61567.0,0.08465221]
["bitfinex-derivatives","BTCF0:USTF0",1728031890478,0.082215,61568.0,61567.0,0.20842786]
["bitfinex-derivatives","BTCF0:USTF0",1728031891576,0.002,61568.0,61567.0,0.20842786]
["bitfinex-derivatives","BTCF0:USTF0",1728031895275,0.002,61568.0,61567.0,0.20842339]
["bitfinex-derivatives","BTCF0:USTF0",1728031895674,0.083215,61568.0,61567.0,0.20842339]
["bitfinex-derivatives","BTCF0:USTF0",1728031898188,0.002,61568.0,61567.0,0.20842339]
["bitfinex-derivatives","BTCF0:USTF0",1728031898376,0.002,61568.0,61567.0,0.30516647]
["bitfinex-derivatives","BTCF0:USTF0",1728031898683,0.002,61568.0,61567.0,0.3051115]
["bitfinex-derivatives","BTCF0:USTF0",1728031899384,0.002,61568.0,61567.0,0.20842339]
["bitfinex-derivatives","BTCF0:USTF0",1728031900283,0.002,61568.0,61567.0,0.30514042]
["bitfinex-derivatives","BTCF0:USTF0",1728031900492,0.002,61568.0,61567.0,0.35645788]
["bitfinex-derivatives","BTCF0:USTF0",1728031900784,0.002,61568.0,61567.0,0.40605788]
["bitfinex-derivatives","BTCF0:USTF0",1728031904887,0.002,61568.0,61567.0,0.40603825]
["bitfinex-derivatives","BTCF0:USTF0",1728031906797,0.0038,61575.0,61567.0,0.32482225]
["bitfinex-derivatives","BTCF0:USTF0",1728031906985,0.0038,61575.0,61574.0,0.09686961]
["bitfinex-derivatives","BTCF0:USTF0",1728031906986,0.081205,61575.0,61574.0,0.09686961]
["bitfinex-derivatives","BTCF0:USTF0",1728031907291,0.081205,61575.0,61574.0,0.12376442]
["bitfinex-derivatives","BTCF0:USTF0",1728031907786,0.201205,61575.0,61574.0,0.12376442]
["bitfinex-derivatives","BTCF0:USTF0",1728031908092,0.202205,61575.0,61574.0,0.12376442]
["bitfinex-derivatives","BTCF0:USTF0",1728031908881,0.202205,61575.0,61574.0,0.22063403]
["bitfinex-derivatives","BTCF0:USTF0",1728031909083,0.203205,61575.0,61574.0,0.12376442]
["bitfinex-derivatives","BTCF0:USTF0",1728031909283,0.203205,61575.0,61574.0,0.30184103]
["bitfinex-derivatives","BTCF0:USTF0",1728031909795,0.203205,61575.0,61574.0,0.30184317]
["bitfinex-derivatives","BTCF0:USTF0",1728031910589,0.203205,61575.0,61574.0,0.20497356]
["bitfinex-derivatives","BTCF0:USTF0",1728031910984,0.203205,61575.0,61574.0,0.3018447]
["bitfinex-derivatives","BTCF0:USTF0",1728031911186,0.083205,61575.0,61574.0,0.35260549]
["bitfinex-derivatives","BTCF0:USTF0",1728031911387,0.203205,61575.0,61574.0,0.35260549]
["bitfinex-derivatives","BTCF0:USTF0",1728031913690,0.083205,61575.0,61574.0,0.35260549]
["bitfinex-derivatives","BTCF0:USTF0",1728031914195,0.083205,61575.0,61574.0,0.36576845]
["bitfinex-derivatives","BTCF0:USTF0",1728031916799,0.203205,61575.0,61574.0,0.27139849]
["bitfinex-derivatives","BTCF0:USTF0",1728031916995,0.203205,61575.0,61574.0,0.12376656]
["bitfinex-derivatives","BTCF0:USTF0",1728031918196,0.203205,61575.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728031918197,0.081212,61570.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728031919089,0.081212,61570.0,61569.0,0.094649]
["bitfinex-derivatives","BTCF0:USTF0",1728031919293,0.082212,61570.0,61569.0,0.094649]
["bitfinex-derivatives","BTCF0:USTF0",1728031919490,0.082212,61570.0,61569.0,0.14309229]
["bitfinex-derivatives","BTCF0:USTF0",1728031919795,0.082212,61570.0,61568.0,0.04844329]
["bitfinex-derivatives","BTCF0:USTF0",1728031919796,0.001,61570.0,61568.0,0.04844329]
["bitfinex-derivatives","BTCF0:USTF0",1728031920003,0.081215,61568.0,61567.0,0.00243621]
["bitfinex-derivatives","BTCF0:USTF0",1728031920205,0.081215,61568.0,61567.0,0.05089399]
["bitfinex-derivatives","BTCF0:USTF0",1728031920497,0.536715,61568.0,61567.0,0.00243621]
["bitfinex-derivatives","BTCF0:USTF0",1728031920694,0.536715,61568.0,61562.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031920695,0.081221,61563.0,61562.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031920890,0.081221,61563.0,61559.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031920891,0.081225,61560.0,61559.0,0.04845778]
["bitfinex-derivatives","BTCF0:USTF0",1728031921093,0.201225,61560.0,61559.0,0.12968378]
["bitfinex-derivatives","BTCF0:USTF0",1728031921494,0.201225,61560.0,61559.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728031922391,0.201225,61560.0,61559.0,0.09468585]
["bitfinex-derivatives","BTCF0:USTF0",1728031922591,0.201225,61560.0,61557.0,0.04845778]
["bitfinex-derivatives","BTCF0:USTF0",1728031922592,0.12,61560.0,61557.0,0.04845778]
["bitfinex-derivatives","BTCF0:USTF0",1728031922793,0.081228,61558.0,61557.0,0.04845778]
["bitfinex-derivatives","BTCF0:USTF0",1728031923300,0.081228,61558.0,61554.0,2.444193]
["bitfinex-derivatives","BTCF0:USTF0",1728031923301,0.081229,61557.0,61556.0,0.04845778]
["bitfinex-derivatives","BTCF0:USTF0",1728031923502,0.12,61557.0,61555.0,0.12968978]
["bitfinex-derivatives","BTCF0:USTF0",1728031923699,0.08123,61556.0,61555.0,0.12968978]
["bitfinex-derivatives","BTCF0:USTF0",1728031924004,0.08123,61556.0,61554.0,2.36296]
["bitfinex-derivatives","BTCF0:USTF0",1728031924005,0.12,61557.0,61554.0,2.41141778]
["bitfinex-derivatives","BTCF0:USTF0",1728031924200,0.12,61557.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728031924503,0.201229,61557.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728031924893,0.202229,61557.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728031925094,0.202229,61557.0,61556.0,0.20501999]
["bitfinex-derivatives","BTCF0:USTF0",1728031925808,0.15346079,61557.0,61556.0,0.3527372]
["bitfinex-derivatives","BTCF0:USTF0",1728031926300,0.15446079,61557.0,61556.0,0.35231472]
["bitfinex-derivatives","BTCF0:USTF0",1728031927394,0.15446079,61557.0,61556.0,0.20501999]
["bitfinex-derivatives","BTCF0:USTF0",1728031927903,0.07323179,61557.0,61556.0,0.20501999]
["bitfinex-derivatives","BTCF0:USTF0",1728031928092,0.083229,61557.0,61556.0,0.20501999]
["bitfinex-derivatives","BTCF0:USTF0",1728031928297,0.203229,61557.0,61556.0,0.20501999]
["bitfinex-derivatives","BTCF0:USTF0",1728031929997,0.203229,61557.0,61556.0,0.20484843]
["bitfinex-derivatives","BTCF0:USTF0",1728031931406,0.203229,61557.0,61556.0,0.20421498]
["bitfinex-derivatives","BTCF0:USTF0",1728031931603,0.203229,61557.0,61556.0,0.12361843]
["bitfinex-derivatives","BTCF0:USTF0",1728031931802,0.203229,61557.0,61556.0,0.20421783]
["bitfinex-derivatives","BTCF0:USTF0",1728031932205,0.203229,61557.0,61556.0,0.0805994]
["bitfinex-derivatives","BTCF0:USTF0",1728031932708,0.08123,61556.0,61555.0,0.0805994]
["bitfinex-derivatives","BTCF0:USTF0",1728031932908,0.12833,61556.0,61555.0,0.20420616]
["bitfinex-derivatives","BTCF0:USTF0",1728031933311,0.12833,61556.0,61555.0,0.20419941]
["bitfinex-derivatives","BTCF0:USTF0",1728031933610,0.12833,61556.0,61555.0,0.08059265]
["bitfinex-derivatives","BTCF0:USTF0",1728031933912,0.13033,61556.0,61555.0,0.08059265]
["bitfinex-derivatives","BTCF0:USTF0",1728031934212,0.13033,61556.0,61555.0,0.20415957]
["bitfinex-derivatives","BTCF0:USTF0",1728031934399,0.13033,61556.0,61555.0,0.08059265]
["bitfinex-derivatives","BTCF0:USTF0",1728031935503,0.13033,61556.0,61554.0,2.08275265]
["bitfinex-derivatives","BTCF0:USTF0",1728031935504,0.081232,61555.0,61554.0,2.08275265]
["bitfinex-derivatives","BTCF0:USTF0",1728031935706,0.081232,61555.0,61554.0,2.20414124]
["bitfinex-derivatives","BTCF0:USTF0",1728031936613,0.0491,61556.0,61554.0,2.20414124]
["bitfinex-derivatives","BTCF0:USTF0",1728031936815,0.121,61555.0,61554.0,2.08059265]
["bitfinex-derivatives","BTCF0:USTF0",1728031937012,0.122,61555.0,61554.0,2.20413615]
["bitfinex-derivatives","BTCF0:USTF0",1728031937214,0.203232,61555.0,61554.0,2.28536915]
["bitfinex-derivatives","BTCF0:USTF0",1728031938613,0.203232,61555.0,61554.0,2.20413615]
["bitfinex-derivatives","BTCF0:USTF0",1728031938811,0.203232,61555.0,61554.0,2.08059265]
["bitfinex-derivatives","BTCF0:USTF0",1728031939014,0.202232,61555.0,61554.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728031939713,0.302032,61555.0,61554.0,2.06444798]
["bitfinex-derivatives","BTCF0:USTF0",1728031939912,0.302032,61555.0,61554.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728031939913,0.303032,61555.0,61554.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728031940109,1.390392,61555.0,61554.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728031940413,1.390392,61555.0,61554.0,2.0483276]
["bitfinex-derivatives","BTCF0:USTF0",1728031940617,0.790392,61555.0,61554.0,2.0483276]
["bitfinex-derivatives","BTCF0:USTF0",1728031941515,0.790392,61555.0,61554.0,2.0483251]
["bitfinex-derivatives","BTCF0:USTF0",1728031942305,0.790392,61555.0,61554.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728031943818,1.031192,61555.0,61554.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728031944010,1.151192,61555.0,61554.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728031944908,0.663832,61555.0,61554.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728031945411,0.663832,61555.0,61554.0,2.06444798]
["bitfinex-derivatives","BTCF0:USTF0",1728031946308,0.663832,61555.0,61554.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728031947017,0.444032,61555.0,61554.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728031947218,0.203232,61555.0,61554.0,2.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728031948115,0.203232,61555.0,61554.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728031948422,0.203232,61555.0,61554.0,2.20396428]
["bitfinex-derivatives","BTCF0:USTF0",1728031949126,0.203232,61555.0,61554.0,2.08059265]
["bitfinex-derivatives","BTCF0:USTF0",1728031949424,0.203232,61555.0,61554.0,2.20404146]
["bitfinex-derivatives","BTCF0:USTF0",1728031950222,0.203232,61555.0,61554.0,2.12344881]
["bitfinex-derivatives","BTCF0:USTF0",1728031950619,0.564032,61555.0,61554.0,2.12344881]
["bitfinex-derivatives","BTCF0:USTF0",1728031951219,0.564032,61555.0,61554.0,2.12342478]
["bitfinex-derivatives","BTCF0:USTF0",1728031952523,0.203232,61555.0,61554.0,2.12342478]
["bitfinex-derivatives","BTCF0:USTF0",1728031952722,0.564032,61555.0,61554.0,2.12342478]
["bitfinex-derivatives","BTCF0:USTF0",1728031954926,0.564032,61555.0,61554.0,2.08070415]
["bitfinex-derivatives","BTCF0:USTF0",1728031955530,0.74334723,61555.0,61554.0,1.82114714]
["bitfinex-derivatives","BTCF0:USTF0",1728031956219,0.74334455,61555.0,61554.0,1.82114714]
["bitfinex-derivatives","BTCF0:USTF0",1728031956428,0.71196089,61555.0,61554.0,1.82114714]
["bitfinex-derivatives","BTCF0:USTF0",1728031960927,0.7119622,61555.0,61554.0,1.82114714]
["bitfinex-derivatives","BTCF0:USTF0",1728031961728,0.7119622,61555.0,61554.0,1.56099605]
["bitfinex-derivatives","BTCF0:USTF0",1728031962028,0.7109622,61555.0,61554.0,1.56099605]
["bitfinex-derivatives","BTCF0:USTF0",1728031962326,0.564032,61555.0,61554.0,1.56099605]
["bitfinex-derivatives","BTCF0:USTF0",1728031964725,0.610132,61555.0,61554.0,1.56099605]
["bitfinex-derivatives","BTCF0:USTF0",1728031967038,0.444032,61555.0,61554.0,1.56099605]
["bitfinex-derivatives","BTCF0:USTF0",1728031967332,0.564032,61555.0,61554.0,1.56099605]
["bitfinex-derivatives","BTCF0:USTF0",1728031970938,0.203232,61555.0,61554.0,1.56099605]
["bitfinex-derivatives","BTCF0:USTF0",1728031971142,0.564032,61555.0,61554.0,1.56099605]
["bitfinex-derivatives","BTCF0:USTF0",1728031977343,1.07277237,61555.0,61554.0,1.56099605]
["bitfinex-derivatives","BTCF0:USTF0",1728031977746,1.07277237,61555.0,61554.0,1.30082974]
["bitfinex-derivatives","BTCF0:USTF0",1728031981737,0.35117237,61555.0,61554.0,1.30082974]
["bitfinex-derivatives","BTCF0:USTF0",1728031981934,1.07277237,61555.0,61554.0,1.30082974]
["bitfinex-derivatives","BTCF0:USTF0",1728031985347,0.924832,61555.0,61554.0,1.30082974]
["bitfinex-derivatives","BTCF0:USTF0",1728031992545,1.0727711,61555.0,61554.0,1.30082974]
["bitfinex-derivatives","BTCF0:USTF0",1728031993851,1.0727711,61555.0,61554.0,1.09850221]
["bitfinex-derivatives","BTCF0:USTF0",1728031996756,1.0727711,61555.0,61554.0,0.00298331]
["bitfinex-derivatives","BTCF0:USTF0",1728031998463,1.0737711,61555.0,61554.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728031998664,2.5737711,61555.0,61554.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728031998962,2.64045085,61555.0,61554.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728031999356,2.64045085,61555.0,61548.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031999555,0.081245,61545.0,61544.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728031999757,0.081245,61545.0,61542.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1728031999758,0.081248,61543.0,61542.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728031999966,0.2909106,61543.0,61542.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728032000566,0.201248,61543.0,61542.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728032002464,0.203248,61543.0,61542.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728032002968,0.203248,61543.0,61537.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728032002969,0.081252,61540.0,61539.0,0.08070415]
["bitfinex-derivatives","BTCF0:USTF0",1728032003473,0.081253,61539.0,61538.0,0.08070415]
["bitfinex-derivatives","BTCF0:USTF0",1728032003659,0.201253,61539.0,61538.0,0.20454095]
["bitfinex-derivatives","BTCF0:USTF0",1728032004365,0.201253,61539.0,61538.0,0.08070415]
["bitfinex-derivatives","BTCF0:USTF0",1728032005163,0.562053,61539.0,61538.0,0.08070415]
["bitfinex-derivatives","BTCF0:USTF0",1728032005571,0.564053,61539.0,61538.0,0.08070415]
["bitfinex-derivatives","BTCF0:USTF0",1728032005768,0.52339753,61539.0,61538.0,0.20454073]
["bitfinex-derivatives","BTCF0:USTF0",1728032005964,0.40339753,61539.0,61538.0,0.20454073]
["bitfinex-derivatives","BTCF0:USTF0",1728032006266,0.40339753,61539.0,61538.0,0.73131658]
["bitfinex-derivatives","BTCF0:USTF0",1728032006267,0.04259753,61539.0,61538.0,0.73131658]
["bitfinex-derivatives","BTCF0:USTF0",1728032006473,0.16259753,61539.0,61538.0,0.61131658]
["bitfinex-derivatives","BTCF0:USTF0",1728032007069,0.16259753,61539.0,61538.0,0.12383658]
["bitfinex-derivatives","BTCF0:USTF0",1728032007269,0.16259753,61539.0,61538.0,0.20466641]
["bitfinex-derivatives","BTCF0:USTF0",1728032007464,0.16259753,61539.0,61537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728032007465,0.21167173,61539.0,61537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728032007665,0.29359108,61538.0,61537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728032007871,0.17092618,61538.0,61537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728032008967,0.33328096,61538.0,61537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728032009472,0.33528096,61538.0,61537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728032009864,0.45528096,61538.0,61537.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1728032010771,0.29292618,61538.0,61537.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1728032010959,0.29292618,61538.0,61537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728032012079,0.17292618,61538.0,61537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728032012371,0.29292618,61538.0,61537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728032012981,0.17292618,61538.0,61537.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728032013165,0.2792413,61538.0,61537.0,0.301255]
["bitfinex-derivatives","BTCF0:USTF0",1728032013370,0.4390349,61538.0,61537.0,0.301255]
["bitfinex-derivatives","BTCF0:USTF0",1728032014071,0.43903027,61538.0,61537.0,0.301255]
["bitfinex-derivatives","BTCF0:USTF0",1728032014475,0.29292618,61538.0,61537.0,0.301255]
["bitfinex-derivatives","BTCF0:USTF0",1728032014676,0.29292618,61538.0,61537.0,0.181255]
["bitfinex-derivatives","BTCF0:USTF0",1728032015587,0.09755438,61538.0,61537.0,0.45581453]
["bitfinex-derivatives","BTCF0:USTF0",1728032016368,0.16235478,61541.0,61537.0,0.37455953]
["bitfinex-derivatives","BTCF0:USTF0",1728032016573,0.16235478,61541.0,61540.0,0.201252]
["bitfinex-derivatives","BTCF0:USTF0",1728032016781,0.16235478,61541.0,61540.0,0.47581153]
["bitfinex-derivatives","BTCF0:USTF0",1728032018073,0.16335478,61541.0,61540.0,0.47581153]
["bitfinex-derivatives","BTCF0:USTF0",1728032018268,0.16435478,61541.0,61540.0,0.47581153]
["bitfinex-derivatives","BTCF0:USTF0",1728032019380,0.28435478,61541.0,61540.0,0.35581153]
["bitfinex-derivatives","BTCF0:USTF0",1728032019584,0.36560478,61541.0,61540.0,0.35581153]
["bitfinex-derivatives","BTCF0:USTF0",1728032019776,0.122,61541.0,61540.0,0.35581153]
["bitfinex-derivatives","BTCF0:USTF0",1728032019989,0.122,61541.0,61540.0,0.35681153]
["bitfinex-derivatives","BTCF0:USTF0",1728032022177,0.122,61541.0,61540.0,0.35679235]
["bitfinex-derivatives","BTCF0:USTF0",1728032022481,0.20325,61541.0,61540.0,0.35679235]
["bitfinex-derivatives","BTCF0:USTF0",1728032023684,0.08325,61541.0,61540.0,0.35679235]
["bitfinex-derivatives","BTCF0:USTF0",1728032026481,0.002,61541.0,61540.0,0.35679235]
["bitfinex-derivatives","BTCF0:USTF0",1728032030585,0.04179007,61541.0,61540.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728032031482,0.09166422,61541.0,61540.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728032032076,0.09166418,61541.0,61540.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728032034080,0.09166416,61541.0,61540.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728032037694,0.03446555,61544.0,61543.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728032037891,0.03446555,61544.0,61543.0,0.35578645]
["bitfinex-derivatives","BTCF0:USTF0",1728032038679,0.03546555,61544.0,61543.0,0.35678645]
["bitfinex-derivatives","BTCF0:USTF0",1728032038887,0.001,61544.0,61543.0,0.35678645]
["bitfinex-derivatives","BTCF0:USTF0",1728032039086,0.002,61544.0,61543.0,0.35678645]
["bitfinex-derivatives","BTCF0:USTF0",1728032040787,0.002,61544.0,61543.0,0.53437296]
["bitfinex-derivatives","BTCF0:USTF0",1728032041195,0.002,61544.0,61543.0,0.64760995]
["bitfinex-derivatives","BTCF0:USTF0",1728032041403,0.002,61544.0,61543.0,0.53437272]
["bitfinex-derivatives","BTCF0:USTF0",1728032042692,0.002,61544.0,61543.0,0.35677494]
["bitfinex-derivatives","BTCF0:USTF0",1728032042884,0.002,61544.0,61543.0,0.37001155]
["bitfinex-derivatives","BTCF0:USTF0",1728032044892,0.002,61544.0,61543.0,0.36999978]
["bitfinex-derivatives","BTCF0:USTF0",1728032045390,0.0038,61550.0,61543.0,1.73703178]
["bitfinex-derivatives","BTCF0:USTF0",1728032045587,0.049,61554.0,61544.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728032045588,0.16244845,61548.0,61544.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728032045893,0.14616172,61546.0,61545.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728032046089,0.23581092,61546.0,61545.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728032046283,0.23581092,61546.0,61545.0,0.568685]
["bitfinex-derivatives","BTCF0:USTF0",1728032046684,0.0896492,61546.0,61545.0,0.568685]
["bitfinex-derivatives","BTCF0:USTF0",1728032047895,0.0896492,61546.0,61545.0,1.168685]
["bitfinex-derivatives","BTCF0:USTF0",1728032048196,0.0896492,61546.0,61545.0,0.568685]
["bitfinex-derivatives","BTCF0:USTF0",1728032048799,0.0896492,61546.0,61545.0,0.571685]
["bitfinex-derivatives","BTCF0:USTF0",1728032050198,0.0896492,61546.0,61545.0,1.171685]
["bitfinex-derivatives","BTCF0:USTF0",1728032050386,0.03978242,61546.0,61545.0,1.171685]
["bitfinex-derivatives","BTCF0:USTF0",1728032050585,0.14606495,61547.0,61545.0,1.171685]
["bitfinex-derivatives","BTCF0:USTF0",1728032050791,0.08964729,61546.0,61545.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1728032050988,0.14606495,61547.0,61545.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1728032051190,0.08964753,61546.0,61545.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1728032051385,0.23571248,61546.0,61545.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1728032051584,0.23571248,61546.0,61545.0,0.571685]
["bitfinex-derivatives","BTCF0:USTF0",1728032051790,0.23567806,61546.0,61545.0,0.571685]
["bitfinex-derivatives","BTCF0:USTF0",1728032052091,1e-08,61546.0,61545.0,1.171685]
["bitfinex-derivatives","BTCF0:USTF0",1728032052293,0.14603053,61553.0,61551.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728032052492,0.24367845,61556.0,61545.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1728032052493,0.22726353,61554.0,61545.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1728032052697,0.04059189,61553.0,61552.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728032052904,0.04059189,61553.0,61552.0,0.20503385]
["bitfinex-derivatives","BTCF0:USTF0",1728032053399,0.04059189,61553.0,61552.0,0.28580465]
["bitfinex-derivatives","BTCF0:USTF0",1728032054399,0.14603053,61554.0,61553.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728032055394,0.15103053,61554.0,61553.0,0.1620048]
["bitfinex-derivatives","BTCF0:USTF0",1728032055796,0.15103053,61554.0,61553.0,0.2858028]
["bitfinex-derivatives","BTCF0:USTF0",1728032055993,0.15703053,61554.0,61553.0,0.2858028]
["bitfinex-derivatives","BTCF0:USTF0",1728032056300,0.15703053,61554.0,61553.0,0.1620048]
["bitfinex-derivatives","BTCF0:USTF0",1728032057500,0.15703053,61554.0,61553.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728032057705,0.15203053,61554.0,61553.0,0.1620048]
["bitfinex-derivatives","BTCF0:USTF0",1728032058090,0.14903053,61554.0,61553.0,0.1620048]
["bitfinex-derivatives","BTCF0:USTF0",1728032058297,0.15303053,61554.0,61553.0,0.1620048]
["bitfinex-derivatives","BTCF0:USTF0",1728032058495,0.15003053,61554.0,61553.0,0.1620048]
["bitfinex-derivatives","BTCF0:USTF0",1728032058696,0.15503053,61554.0,61553.0,0.1630048]
["bitfinex-derivatives","BTCF0:USTF0",1728032060194,0.15703053,61554.0,61553.0,0.1630048]
["bitfinex-derivatives","BTCF0:USTF0",1728032060396,0.011,61554.0,61553.0,0.1630048]
["bitfinex-derivatives","BTCF0:USTF0",1728032060795,0.006,61554.0,61553.0,0.35671513]
["bitfinex-derivatives","BTCF0:USTF0",1728032063006,0.08123,61557.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728032063199,0.08123,61557.0,61556.0,0.20502796]
["bitfinex-derivatives","BTCF0:USTF0",1728032063400,0.08123,61557.0,61556.0,0.35570621]
["bitfinex-derivatives","BTCF0:USTF0",1728032064202,0.09023,61557.0,61556.0,0.35570484]
["bitfinex-derivatives","BTCF0:USTF0",1728032064403,0.09823,61557.0,61556.0,0.35670484]
["bitfinex-derivatives","BTCF0:USTF0",1728032065615,0.017,61557.0,61556.0,0.35670484]
["bitfinex-derivatives","BTCF0:USTF0",1728032066502,0.098229,61557.0,61556.0,0.35670484]
["bitfinex-derivatives","BTCF0:USTF0",1728032066697,0.098229,61557.0,61556.0,0.20602796]
["bitfinex-derivatives","BTCF0:USTF0",1728032067111,0.098229,61557.0,61556.0,0.30291298]
["bitfinex-derivatives","BTCF0:USTF0",1728032067703,0.18787387,61557.0,61556.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728032067907,0.32678569,61557.0,61556.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728032068213,0.36656717,61557.0,61556.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728032068419,0.18787387,61557.0,61556.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728032069005,0.36634625,61557.0,61556.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728032069214,0.36634517,61557.0,61556.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728032069408,0.18787279,61557.0,61556.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728032070816,0.24427036,61557.0,61556.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728032071024,0.33391415,61557.0,61556.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728032071708,0.18787279,61557.0,61556.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728032071903,0.33392776,61557.0,61556.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728032073214,0.18787279,61557.0,61556.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728032073810,0.18787279,61557.0,61556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032074013,0.10664076,61557.0,61556.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728032074210,0.16309408,61557.0,61556.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728032074411,0.017,61557.0,61556.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728032074612,0.10664076,61557.0,61556.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728032075021,0.17886976,61557.0,61556.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728032075314,0.33196384,61557.0,61556.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1728032075710,0.096229,61557.0,61556.0,0.35769645]
["bitfinex-derivatives","BTCF0:USTF0",1728032075917,0.007,61557.0,61556.0,0.35769645]
["bitfinex-derivatives","BTCF0:USTF0",1728032076320,0.014,61557.0,61556.0,0.35669645]
["bitfinex-derivatives","BTCF0:USTF0",1728032076624,0.095229,61557.0,61556.0,0.35669645]
["bitfinex-derivatives","BTCF0:USTF0",1728032077013,0.096229,61557.0,61556.0,0.35669645]
["bitfinex-derivatives","BTCF0:USTF0",1728032077620,0.089229,61557.0,61556.0,0.35569645]
["bitfinex-derivatives","BTCF0:USTF0",1728032077912,0.097229,61557.0,61556.0,0.35669645]
["bitfinex-derivatives","BTCF0:USTF0",1728032078716,0.097229,61557.0,61556.0,0.35669619]
["bitfinex-derivatives","BTCF0:USTF0",1728032079110,0.016,61557.0,61556.0,0.35669619]
["bitfinex-derivatives","BTCF0:USTF0",1728032079522,0.097229,61557.0,61556.0,0.35669619]
["bitfinex-derivatives","BTCF0:USTF0",1728032080821,0.016,61557.0,61556.0,0.35669619]
["bitfinex-derivatives","BTCF0:USTF0",1728032081127,0.015,61557.0,61556.0,0.35669619]
["bitfinex-derivatives","BTCF0:USTF0",1728032081331,0.081228,61558.0,61556.0,0.27546619]
["bitfinex-derivatives","BTCF0:USTF0",1728032081525,0.081228,61558.0,61557.0,0.35569519]
["bitfinex-derivatives","BTCF0:USTF0",1728032082725,0.081228,61558.0,61557.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728032082926,0.17086856,61558.0,61557.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728032083122,0.25991733,61558.0,61557.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728032083322,0.26791733,61558.0,61557.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728032083524,0.35755789,61558.0,61557.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728032083724,0.35755789,61558.0,61557.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728032083725,0.34955789,61558.0,61557.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728032083927,0.17686856,61558.0,61557.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728032084629,0.18386856,61558.0,61557.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728032085219,0.17686856,61558.0,61557.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728032085524,0.18586856,61558.0,61557.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1728032086422,0.09664056,61558.0,61557.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728032087121,0.09064056,61558.0,61557.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1728032087823,0.17186856,61558.0,61557.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1728032088420,0.1718689,61558.0,61557.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1728032089429,0.1788689,61558.0,61557.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1728032090021,0.0976409,61558.0,61557.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1728032090823,0.013,61558.0,61557.0,0.35769276]
["bitfinex-derivatives","BTCF0:USTF0",1728032091523,0.007,61558.0,61557.0,0.35669276]
["bitfinex-derivatives","BTCF0:USTF0",1728032091724,0.012,61558.0,61557.0,0.35669276]
["bitfinex-derivatives","BTCF0:USTF0",1728032092123,0.011,61558.0,61557.0,0.35569276]
["bitfinex-derivatives","BTCF0:USTF0",1728032092531,0.005,61558.0,61557.0,0.35569276]
["bitfinex-derivatives","BTCF0:USTF0",1728032092736,0.01,61558.0,61557.0,0.35569276]
["bitfinex-derivatives","BTCF0:USTF0",1728032093231,0.011,61558.0,61557.0,0.35569276]
["bitfinex-derivatives","BTCF0:USTF0",1728032093436,0.012,61558.0,61557.0,0.35669276]
["bitfinex-derivatives","BTCF0:USTF0",1728032093730,0.012,61558.0,61557.0,0.4698705]
["bitfinex-derivatives","BTCF0:USTF0",1728032094032,0.006,61558.0,61557.0,0.35569276]
["bitfinex-derivatives","BTCF0:USTF0",1728032094241,0.012,61558.0,61557.0,0.4698705]
["bitfinex-derivatives","BTCF0:USTF0",1728032094530,0.093228,61558.0,61557.0,0.35669276]
["bitfinex-derivatives","BTCF0:USTF0",1728032094931,0.092228,61558.0,61557.0,0.35669276]
["bitfinex-derivatives","BTCF0:USTF0",1728032095434,0.087228,61558.0,61557.0,0.27546376]
["bitfinex-derivatives","BTCF0:USTF0",1728032095636,0.093228,61558.0,61557.0,0.27546376]
["bitfinex-derivatives","BTCF0:USTF0",1728032095827,0.093228,61558.0,61557.0,0.35669276]
["bitfinex-derivatives","BTCF0:USTF0",1728032097733,0.05258713,61558.0,61557.0,0.35669276]
["bitfinex-derivatives","BTCF0:USTF0",1728032097924,0.14222819,61558.0,61557.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728032101525,0.14222819,61558.0,61557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032104937,0.05258713,61558.0,61557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032105339,0.53994713,61558.0,61557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032106441,0.53994713,61558.0,61553.0,0.04854463]
["bitfinex-derivatives","BTCF0:USTF0",1728032106442,1.13994713,61558.0,61553.0,0.04854463]
["bitfinex-derivatives","BTCF0:USTF0",1728032106636,0.081233,61554.0,61551.0,0.06474066]
["bitfinex-derivatives","BTCF0:USTF0",1728032106842,0.081236,61552.0,61551.0,0.06474066]
["bitfinex-derivatives","BTCF0:USTF0",1728032107037,0.0991,61553.0,61550.0,0.06474066]
["bitfinex-derivatives","BTCF0:USTF0",1728032107241,0.081237,61551.0,61550.0,0.06474066]
["bitfinex-derivatives","BTCF0:USTF0",1728032107541,0.081238,61550.0,61549.0,0.06474066]
["bitfinex-derivatives","BTCF0:USTF0",1728032108337,0.08124,61549.0,61548.0,0.06474066]
["bitfinex-derivatives","BTCF0:USTF0",1728032109038,0.44204,61549.0,61548.0,0.06474066]
["bitfinex-derivatives","BTCF0:USTF0",1728032109649,0.081241,61548.0,61547.0,0.06474066]
["bitfinex-derivatives","BTCF0:USTF0",1728032109838,0.077241,61548.0,61547.0,0.06474066]
["bitfinex-derivatives","BTCF0:USTF0",1728032110240,0.081241,61548.0,61546.0,0.09434608]
["bitfinex-derivatives","BTCF0:USTF0",1728032110546,0.080241,61548.0,61547.0,0.06464342]
["bitfinex-derivatives","BTCF0:USTF0",1728032110750,0.080241,61548.0,61547.0,0.06564342]
["bitfinex-derivatives","BTCF0:USTF0",1728032110950,0.080241,61548.0,61547.0,0.06864182]
["bitfinex-derivatives","BTCF0:USTF0",1728032111154,0.080241,61548.0,61547.0,0.14988382]
["bitfinex-derivatives","BTCF0:USTF0",1728032112554,0.080241,61548.0,61547.0,0.14688382]
["bitfinex-derivatives","BTCF0:USTF0",1728032112748,0.080241,61548.0,61547.0,0.14588382]
["bitfinex-derivatives","BTCF0:USTF0",1728032113057,0.44204,61549.0,61547.0,0.20505649]
["bitfinex-derivatives","BTCF0:USTF0",1728032113250,0.44204,61549.0,61548.0,0.12381449]
["bitfinex-derivatives","BTCF0:USTF0",1728032113648,0.44204,61549.0,61548.0,0.20462568]
["bitfinex-derivatives","BTCF0:USTF0",1728032113848,0.081241,61548.0,61547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032114055,0.081241,61548.0,61547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728032115757,0.081241,61548.0,61547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032115957,0.079245,61545.0,61544.0,0.08081119]
["bitfinex-derivatives","BTCF0:USTF0",1728032116245,0.079245,61545.0,61544.0,0.20463363]
["bitfinex-derivatives","BTCF0:USTF0",1728032116655,0.078245,61545.0,61544.0,0.20463363]
["bitfinex-derivatives","BTCF0:USTF0",1728032116855,0.078245,61545.0,61544.0,0.08081119]
["bitfinex-derivatives","BTCF0:USTF0",1728032117251,0.078245,61545.0,61544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728032117453,0.078245,61545.0,61544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728032119455,0.439045,61545.0,61544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728032119861,0.52870859,61545.0,61544.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1728032120362,0.47883479,61545.0,61544.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1728032120562,0.439045,61545.0,61544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728032120749,0.52870871,61545.0,61544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728032122365,0.70742971,61545.0,61544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728032122561,0.76570769,61545.0,61544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728032125470,0.58698669,61545.0,61544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728032127969,0.439045,61545.0,61544.0,0.08981119]
["bitfinex-derivatives","BTCF0:USTF0",1728032128165,0.439045,61545.0,61544.0,0.2136409]
["bitfinex-derivatives","BTCF0:USTF0",1728032128356,0.439045,61545.0,61544.0,0.21364075]
["bitfinex-derivatives","BTCF0:USTF0",1728032129370,0.439045,61545.0,61544.0,0.13282956]
["bitfinex-derivatives","BTCF0:USTF0",1728032130169,0.439045,61545.0,61544.0,0.21368253]
["bitfinex-derivatives","BTCF0:USTF0",1728032130569,0.439045,61545.0,61544.0,0.13282956]
["bitfinex-derivatives","BTCF0:USTF0",1728032131162,0.439045,61545.0,61544.0,0.21368242]
["bitfinex-derivatives","BTCF0:USTF0",1728032131473,0.439045,61545.0,61544.0,0.13282956]
["bitfinex-derivatives","BTCF0:USTF0",1728032132071,0.439045,61545.0,61544.0,0.21370379]
["bitfinex-derivatives","BTCF0:USTF0",1728032132268,1.526485,61545.0,61544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728032134466,1.526485,61545.0,61544.0,0.0647583]
["bitfinex-derivatives","BTCF0:USTF0",1728032134667,0.081246,61544.0,61543.0,0.0647583]
["bitfinex-derivatives","BTCF0:USTF0",1728032134973,0.081246,61544.0,61535.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728032134974,0.25056761,61544.0,61535.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728032135170,0.081263,61531.0,61530.0,0.08750182]
["bitfinex-derivatives","BTCF0:USTF0",1728032135369,0.22735305,61531.0,61530.0,0.08370182]
["bitfinex-derivatives","BTCF0:USTF0",1728032135766,0.11906002,61531.0,61530.0,0.08370182]
["bitfinex-derivatives","BTCF0:USTF0",1728032136168,0.11606002,61531.0,61530.0,0.08370182]
["bitfinex-derivatives","BTCF0:USTF0",1728032136870,0.11706002,61531.0,61530.0,0.09370182]
["bitfinex-derivatives","BTCF0:USTF0",1728032137064,0.11706002,61531.0,61530.0,0.01243782]
["bitfinex-derivatives","BTCF0:USTF0",1728032137371,0.16694227,61531.0,61530.0,0.01243782]
["bitfinex-derivatives","BTCF0:USTF0",1728032138071,0.16794227,61531.0,61530.0,0.02643782]
["bitfinex-derivatives","BTCF0:USTF0",1728032138270,0.11806002,61531.0,61530.0,0.02643782]
["bitfinex-derivatives","BTCF0:USTF0",1728032139164,0.11606002,61531.0,61530.0,0.00343782]
["bitfinex-derivatives","BTCF0:USTF0",1728032140063,0.16595009,61531.0,61530.0,0.00343782]
["bitfinex-derivatives","BTCF0:USTF0",1728032140260,0.7423775,61531.0,61530.0,0.00343782]
["bitfinex-derivatives","BTCF0:USTF0",1728032140471,0.65351009,61531.0,61530.0,0.00343782]
["bitfinex-derivatives","BTCF0:USTF0",1728032140672,0.89036128,61531.0,61530.0,0.00343782]
["bitfinex-derivatives","BTCF0:USTF0",1728032140879,0.40280128,61531.0,61530.0,0.00343782]
["bitfinex-derivatives","BTCF0:USTF0",1728032141072,0.34450459,61531.0,61530.0,0.00343782]
["bitfinex-derivatives","BTCF0:USTF0",1728032141467,0.16595009,61531.0,61530.0,0.00343782]
["bitfinex-derivatives","BTCF0:USTF0",1728032141864,0.16595009,61531.0,61523.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728032141865,0.081273,61524.0,61523.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728032142065,0.081279,61520.0,61519.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728032142271,0.12107602,61520.0,61519.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728032142467,0.081282,61517.0,61516.0,0.133283]
["bitfinex-derivatives","BTCF0:USTF0",1728032142663,0.12107902,61517.0,61516.0,0.14690395]
["bitfinex-derivatives","BTCF0:USTF0",1728032142867,0.12107902,61517.0,61516.0,0.06562095]
["bitfinex-derivatives","BTCF0:USTF0",1728032143063,0.081277,61521.0,61516.0,0.13749537]
["bitfinex-derivatives","BTCF0:USTF0",1728032143371,0.32013147,61523.0,61519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728032143372,0.081278,61520.0,61519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728032143576,0.081278,61520.0,61519.0,0.12987442]
["bitfinex-derivatives","BTCF0:USTF0",1728032143773,0.081278,61520.0,61519.0,0.12387442]
["bitfinex-derivatives","BTCF0:USTF0",1728032143971,0.081278,61520.0,61519.0,0.08086169]
["bitfinex-derivatives","BTCF0:USTF0",1728032144173,0.081278,61520.0,61519.0,0.20473969]
["bitfinex-derivatives","BTCF0:USTF0",1728032144174,0.074278,61520.0,61519.0,0.20473969]
["bitfinex-derivatives","BTCF0:USTF0",1728032144369,0.074278,61520.0,61519.0,0.28601623]
["bitfinex-derivatives","BTCF0:USTF0",1728032144577,0.074278,61520.0,61519.0,0.20515452]
["bitfinex-derivatives","BTCF0:USTF0",1728032144879,0.075278,61520.0,61519.0,0.29798841]
["bitfinex-derivatives","BTCF0:USTF0",1728032145076,0.075278,61520.0,61519.0,0.29798623]
["bitfinex-derivatives","BTCF0:USTF0",1728032145272,0.075278,61520.0,61519.0,0.17411071]
["bitfinex-derivatives","BTCF0:USTF0",1728032146282,0.075278,61520.0,61519.0,0.093279]
["bitfinex-derivatives","BTCF0:USTF0",1728032146482,0.076278,61520.0,61519.0,0.098279]
["bitfinex-derivatives","BTCF0:USTF0",1728032146989,0.076278,61520.0,61513.0,0.04850514]
["bitfinex-derivatives","BTCF0:USTF0",1728032146990,0.48764,61519.0,61513.0,0.04850514]
["bitfinex-derivatives","BTCF0:USTF0",1728032147170,0.48764,61519.0,61511.0,0.06847352]
["bitfinex-derivatives","BTCF0:USTF0",1728032147171,0.1013,61519.0,61511.0,0.04850514]
["bitfinex-derivatives","BTCF0:USTF0",1728032147374,0.1013,61519.0,61509.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728032147375,0.081291,61510.0,61509.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728032147677,0.081292,61509.0,61508.0,0.04850514]
["bitfinex-derivatives","BTCF0:USTF0",1728032148070,0.081295,61507.0,61506.0,0.06467352]
["bitfinex-derivatives","BTCF0:USTF0",1728032148391,0.075295,61507.0,61506.0,0.06467352]
["bitfinex-derivatives","BTCF0:USTF0",1728032148585,0.081296,61506.0,61505.0,0.11671221]
["bitfinex-derivatives","BTCF0:USTF0",1728032148884,0.081296,61506.0,61505.0,0.05203869]
["bitfinex-derivatives","BTCF0:USTF0",1728032149083,0.075296,61506.0,61505.0,0.11665405]
["bitfinex-derivatives","BTCF0:USTF0",1728032149274,0.075296,61506.0,61505.0,0.05203869]
["bitfinex-derivatives","BTCF0:USTF0",1728032149473,0.075296,61506.0,61505.0,0.11418854]
["bitfinex-derivatives","BTCF0:USTF0",1728032150076,0.076296,61506.0,61505.0,0.11418854]
["bitfinex-derivatives","BTCF0:USTF0",1728032150675,0.077296,61506.0,61505.0,0.11418854]
["bitfinex-derivatives","BTCF0:USTF0",1728032152182,0.077296,61506.0,61505.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1728032155582,0.077296,61506.0,61505.0,0.11418854]
["bitfinex-derivatives","BTCF0:USTF0",1728032156179,0.077296,61506.0,61505.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1728032156379,0.077296,61506.0,61505.0,0.19548654]
["bitfinex-derivatives","BTCF0:USTF0",1728032156580,0.077296,61506.0,61505.0,0.130898]
["bitfinex-derivatives","BTCF0:USTF0",1728032157087,0.002,61506.0,61505.0,0.130898]
["bitfinex-derivatives","BTCF0:USTF0",1728032159184,0.0038,61513.0,61505.0,0.130898]
["bitfinex-derivatives","BTCF0:USTF0",1728032159185,0.0038,61513.0,61512.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728032159410,0.081285,61516.0,61515.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1728032159691,0.081285,61516.0,61515.0,0.04839981]
["bitfinex-derivatives","BTCF0:USTF0",1728032159986,0.081285,61515.0,61514.0,0.04839981]
["bitfinex-derivatives","BTCF0:USTF0",1728032160386,0.081286,61514.0,61513.0,0.14580259]
["bitfinex-derivatives","BTCF0:USTF0",1728032162391,0.081286,61514.0,61513.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728032162595,0.079286,61514.0,61513.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728032163088,0.079286,61514.0,61513.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1728032163089,0.080286,61514.0,61513.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1728032165094,0.080286,61514.0,61513.0,0.20717296]
["bitfinex-derivatives","BTCF0:USTF0",1728032166588,0.080286,61514.0,61513.0,0.20717365]
["bitfinex-derivatives","BTCF0:USTF0",1728032168387,0.080286,61514.0,61513.0,0.3042291]
["bitfinex-derivatives","BTCF0:USTF0",1728032169097,0.001,61514.0,61513.0,0.20717365]
["bitfinex-derivatives","BTCF0:USTF0",1728032169605,0.082286,61514.0,61513.0,0.20717365]
["bitfinex-derivatives","BTCF0:USTF0",1728032169899,0.001,61514.0,61513.0,0.20717365]
["bitfinex-derivatives","BTCF0:USTF0",1728032170595,0.001,61514.0,61513.0,0.20717205]
["bitfinex-derivatives","BTCF0:USTF0",1728032171692,0.082286,61514.0,61513.0,0.20717205]
["bitfinex-derivatives","BTCF0:USTF0",1728032172101,0.082286,61514.0,61513.0,0.35734782]
["bitfinex-derivatives","BTCF0:USTF0",1728032173002,0.3608,61515.0,61513.0,0.35734782]
["bitfinex-derivatives","BTCF0:USTF0",1728032173200,0.3608,61515.0,61513.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1728032173201,0.081286,61514.0,61513.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1728032174090,0.3608,61515.0,61514.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728032174302,0.3618,61515.0,61514.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728032175788,0.3608,61515.0,61514.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728032175993,0.3608,61515.0,61510.0,0.01357167]
["bitfinex-derivatives","BTCF0:USTF0",1728032175994,0.081293,61510.0,61509.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728032176398,0.442085,61515.0,61502.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728032176399,0.401,61515.0,61502.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728032176601,0.081297,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728032177402,0.12111068,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728032177600,0.12011068,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728032177903,0.081297,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728032178403,0.12111072,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728032179296,0.12211072,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728032179494,0.082297,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728032179901,0.082297,61507.0,61502.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728032179902,0.081302,61503.0,61502.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728032180103,0.082297,61507.0,61505.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728032180104,0.081296,61506.0,61505.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728032180409,0.002,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728032180601,0.002,61507.0,61506.0,0.35511943]
["bitfinex-derivatives","BTCF0:USTF0",1728032181108,0.001,61507.0,61506.0,0.35511943]
["bitfinex-derivatives","BTCF0:USTF0",1728032181493,0.14970339,61514.0,61506.0,0.35511943]
["bitfinex-derivatives","BTCF0:USTF0",1728032181693,0.14590339,61514.0,61513.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728032181893,0.14590339,61514.0,61513.0,0.20518524]
["bitfinex-derivatives","BTCF0:USTF0",1728032182300,0.3608,61515.0,61514.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728032182496,0.081283,61516.0,61515.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1728032182807,0.081283,61516.0,61515.0,0.35484969]
["bitfinex-derivatives","BTCF0:USTF0",1728032184210,0.081279,61520.0,61515.0,0.27356469]
["bitfinex-derivatives","BTCF0:USTF0",1728032184411,0.081279,61520.0,61509.0,0.19826874]
["bitfinex-derivatives","BTCF0:USTF0",1728032184412,0.081279,61520.0,61516.0,0.27356469]
["bitfinex-derivatives","BTCF0:USTF0",1728032184615,0.081279,61520.0,61517.0,0.27356469]
["bitfinex-derivatives","BTCF0:USTF0",1728032184804,0.081279,61520.0,61519.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728032185012,0.081279,61520.0,61519.0,0.35484369]
["bitfinex-derivatives","BTCF0:USTF0",1728032185904,0.081279,61520.0,61519.0,0.35457492]
["bitfinex-derivatives","BTCF0:USTF0",1728032186504,0.084279,61520.0,61519.0,0.35457492]
["bitfinex-derivatives","BTCF0:USTF0",1728032188007,0.04361154,61520.0,61519.0,0.35457492]
["bitfinex-derivatives","BTCF0:USTF0",1728032188308,0.04361154,61520.0,61519.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728032188309,0.08341736,61520.0,61519.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728032188608,0.13331125,61520.0,61519.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728032190604,0.13331191,61520.0,61519.0,0.09464332]
["bitfinex-derivatives","BTCF0:USTF0",1728032192504,0.13331191,61520.0,61519.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728032192812,0.13331191,61520.0,61516.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728032192813,0.081283,61517.0,61516.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728032193012,0.17098337,61517.0,61516.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728032194509,0.081286,61514.0,61513.0,0.13183218]
["bitfinex-derivatives","BTCF0:USTF0",1728032194709,0.17098637,61514.0,61513.0,0.13183218]
["bitfinex-derivatives","BTCF0:USTF0",1728032195316,0.081286,61514.0,61513.0,0.4047332]
["bitfinex-derivatives","BTCF0:USTF0",1728032195513,0.081286,61514.0,61513.0,0.40480883]
["bitfinex-derivatives","BTCF0:USTF0",1728032195714,0.082286,61514.0,61513.0,0.40480883]
["bitfinex-derivatives","BTCF0:USTF0",1728032198620,0.082286,61514.0,61513.0,0.35285309]
["bitfinex-derivatives","BTCF0:USTF0",1728032199220,0.082286,61514.0,61513.0,0.2422637]
["bitfinex-derivatives","BTCF0:USTF0",1728032200311,0.082286,61514.0,61513.0,0.24227156]
["bitfinex-derivatives","BTCF0:USTF0",1728032200513,0.082286,61514.0,61513.0,0.33941477]
["bitfinex-derivatives","BTCF0:USTF0",1728032203124,0.001,61514.0,61513.0,0.33941477]
["bitfinex-derivatives","BTCF0:USTF0",1728032203322,0.001,61514.0,61513.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1728032203515,0.082286,61514.0,61513.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1728032206921,0.082286,61514.0,61513.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728032207325,0.082286,61514.0,61513.0,0.06478551]
["bitfinex-derivatives","BTCF0:USTF0",1728032208321,0.081287,61513.0,61512.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1728032209528,0.082287,61513.0,61512.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1728032210420,0.17199616,61513.0,61512.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1728032211422,0.17299616,61513.0,61512.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1728032218231,0.083287,61513.0,61512.0,0.35406355]
["bitfinex-derivatives","BTCF0:USTF0",1728032219732,0.002,61513.0,61512.0,0.35406355]
["bitfinex-derivatives","BTCF0:USTF0",1728032220432,0.083287,61513.0,61512.0,0.35406355]
["bitfinex-derivatives","BTCF0:USTF0",1728032221134,0.083287,61513.0,61512.0,0.20517223]
["bitfinex-derivatives","BTCF0:USTF0",1728032223023,0.083287,61513.0,61512.0,0.20517431]
["bitfinex-derivatives","BTCF0:USTF0",1728032225334,0.22955069,61513.0,61512.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1728032225831,0.31925951,61513.0,61512.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1728032226134,0.31934028,61513.0,61512.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1728032227138,0.17299582,61513.0,61512.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1728032231237,0.09170882,61513.0,61512.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1728032232341,0.17299582,61513.0,61512.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1728032233331,0.442082,61517.0,61512.0,0.35377657]
["bitfinex-derivatives","BTCF0:USTF0",1728032233531,0.081286,61514.0,61513.0,0.35377557]
["bitfinex-derivatives","BTCF0:USTF0",1728032235041,0.082286,61514.0,61513.0,0.35377557]
["bitfinex-derivatives","BTCF0:USTF0",1728032240540,0.082286,61514.0,61513.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728032240541,0.15349864,61514.0,61513.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728032240739,0.20339795,61514.0,61513.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728032243239,0.17199545,61514.0,61513.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728032243544,0.20339876,61514.0,61513.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728032244843,0.081294,61510.0,61509.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1728032245048,0.17100345,61510.0,61509.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1728032246543,0.17200345,61510.0,61509.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1728032247256,0.17300345,61510.0,61509.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728032247452,0.17300784,61510.0,61509.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728032247642,0.23131513,61510.0,61509.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728032248449,0.23131513,61510.0,61509.0,0.35433606]
["bitfinex-derivatives","BTCF0:USTF0",1728032248450,0.083294,61510.0,61509.0,0.35433606]
["bitfinex-derivatives","BTCF0:USTF0",1728032249043,0.083294,61510.0,61509.0,0.27304406]
["bitfinex-derivatives","BTCF0:USTF0",1728032250247,0.083294,61510.0,61509.0,0.12489499]
["bitfinex-derivatives","BTCF0:USTF0",1728032250445,0.083294,61510.0,61509.0,0.27306995]
["bitfinex-derivatives","BTCF0:USTF0",1728032250643,0.083294,61510.0,61509.0,0.2730766]
["bitfinex-derivatives","BTCF0:USTF0",1728032250848,0.083294,61510.0,61509.0,0.12489499]
["bitfinex-derivatives","BTCF0:USTF0",1728032251359,0.083294,61510.0,61509.0,0.27305367]
["bitfinex-derivatives","BTCF0:USTF0",1728032251551,0.444094,61510.0,61509.0,0.27305367]
["bitfinex-derivatives","BTCF0:USTF0",1728032251743,0.444094,61510.0,61509.0,0.27309226]
["bitfinex-derivatives","BTCF0:USTF0",1728032252249,0.444094,61510.0,61509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032252452,0.444094,61510.0,61509.0,0.27309656]
["bitfinex-derivatives","BTCF0:USTF0",1728032255458,0.53381174,61510.0,61509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032255650,0.59212408,61510.0,61509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032258062,0.23132408,61510.0,61509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032258266,0.17301174,61510.0,61509.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728032262064,0.17300554,61510.0,61509.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728032262451,0.083294,61510.0,61509.0,0.35414234]
["bitfinex-derivatives","BTCF0:USTF0",1728032263260,0.08129,61511.0,61510.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728032263466,0.081289,61512.0,61511.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728032263668,0.081289,61512.0,61511.0,0.35313934]
["bitfinex-derivatives","BTCF0:USTF0",1728032264668,0.082289,61512.0,61511.0,0.35413934]
["bitfinex-derivatives","BTCF0:USTF0",1728032266058,0.083289,61512.0,61511.0,0.35413934]
["bitfinex-derivatives","BTCF0:USTF0",1728032267070,0.083289,61512.0,61511.0,0.35336855]
["bitfinex-derivatives","BTCF0:USTF0",1728032270565,0.083289,61512.0,61511.0,0.16334348]
["bitfinex-derivatives","BTCF0:USTF0",1728032270767,0.083289,61512.0,61511.0,0.28699515]
["bitfinex-derivatives","BTCF0:USTF0",1728032270966,0.083289,61512.0,61511.0,0.16334348]
["bitfinex-derivatives","BTCF0:USTF0",1728032271169,0.083289,61512.0,61511.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728032271369,0.083289,61512.0,61511.0,0.16334348]
["bitfinex-derivatives","BTCF0:USTF0",1728032271865,0.083289,61512.0,61511.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728032273864,0.083289,61512.0,61511.0,0.28705077]
["bitfinex-derivatives","BTCF0:USTF0",1728032274065,0.083289,61512.0,61511.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728032277478,0.20440207,61512.0,61511.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728032277869,0.20440207,61512.0,61511.0,0.06354692]
["bitfinex-derivatives","BTCF0:USTF0",1728032279275,0.12311307,61512.0,61511.0,0.06354692]
["bitfinex-derivatives","BTCF0:USTF0",1728032285577,0.002,61512.0,61511.0,0.18739283]
["bitfinex-derivatives","BTCF0:USTF0",1728032291183,0.002,61512.0,61511.0,0.06354692]
["bitfinex-derivatives","BTCF0:USTF0",1728032293386,0.081281,61518.0,61511.0,0.50650848]
["bitfinex-derivatives","BTCF0:USTF0",1728032293687,0.081281,61518.0,61517.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1728032293688,0.04061227,61518.0,61517.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1728032293888,0.04061227,61518.0,61517.0,0.35288154]
["bitfinex-derivatives","BTCF0:USTF0",1728032294879,0.04061227,61518.0,61517.0,0.35488154]
["bitfinex-derivatives","BTCF0:USTF0",1728032295878,0.04161227,61518.0,61517.0,0.35488154]
["bitfinex-derivatives","BTCF0:USTF0",1728032296384,0.04161227,61518.0,61517.0,0.27359954]
["bitfinex-derivatives","BTCF0:USTF0",1728032297483,0.04161227,61518.0,61517.0,0.12588719]
["bitfinex-derivatives","BTCF0:USTF0",1728032299890,0.04161227,61518.0,61517.0,0.22312117]
["bitfinex-derivatives","BTCF0:USTF0",1728032300189,0.04161227,61518.0,61517.0,0.22312388]
["bitfinex-derivatives","BTCF0:USTF0",1728032300384,0.24712599,61518.0,61510.0,0.11354213]
["bitfinex-derivatives","BTCF0:USTF0",1728032300683,0.5060171,61517.0,61510.0,0.11354213]
["bitfinex-derivatives","BTCF0:USTF0",1728032300988,0.32740999,61516.0,61515.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1728032301591,0.55589956,61516.0,61515.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1728032301791,0.55589972,61516.0,61515.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1728032301976,0.55589972,61516.0,61515.0,0.0644332]
["bitfinex-derivatives","BTCF0:USTF0",1728032302381,0.29600861,61516.0,61515.0,0.0644332]
["bitfinex-derivatives","BTCF0:USTF0",1728032302581,0.22929605,61516.0,61515.0,0.0644332]
["bitfinex-derivatives","BTCF0:USTF0",1728032306585,0.22929605,61516.0,61515.0,0.04848042]
["bitfinex-derivatives","BTCF0:USTF0",1728032306780,0.081289,61513.0,61512.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728032306991,0.22930105,61513.0,61512.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728032307193,0.14801205,61513.0,61509.0,0.44249609]
["bitfinex-derivatives","BTCF0:USTF0",1728032307494,0.081284,61516.0,61509.0,0.44249609]
["bitfinex-derivatives","BTCF0:USTF0",1728032307495,0.081291,61510.0,61509.0,0.52162809]
["bitfinex-derivatives","BTCF0:USTF0",1728032307694,0.22930305,61510.0,61509.0,0.52162809]
["bitfinex-derivatives","BTCF0:USTF0",1728032308189,0.22830305,61510.0,61509.0,0.52162809]
["bitfinex-derivatives","BTCF0:USTF0",1728032308387,0.080291,61510.0,61509.0,0.75642307]
["bitfinex-derivatives","BTCF0:USTF0",1728032308591,0.080291,61510.0,61509.0,0.65918906]
["bitfinex-derivatives","BTCF0:USTF0",1728032308794,0.080291,61510.0,61509.0,0.75642307]
["bitfinex-derivatives","BTCF0:USTF0",1728032309588,0.080291,61510.0,61509.0,0.65918906]
["bitfinex-derivatives","BTCF0:USTF0",1728032309989,0.081291,61510.0,61509.0,0.65918906]
["bitfinex-derivatives","BTCF0:USTF0",1728032310291,0.082291,61510.0,61509.0,0.65918906]
["bitfinex-derivatives","BTCF0:USTF0",1728032310486,0.082291,61510.0,61509.0,0.75642307]
["bitfinex-derivatives","BTCF0:USTF0",1728032310687,0.082291,61510.0,61509.0,0.65918906]
["bitfinex-derivatives","BTCF0:USTF0",1728032311195,0.082291,61510.0,61509.0,0.75644052]
["bitfinex-derivatives","BTCF0:USTF0",1728032311582,0.082291,61510.0,61509.0,0.65918899]
["bitfinex-derivatives","BTCF0:USTF0",1728032314301,0.082291,61510.0,61509.0,0.57789699]
["bitfinex-derivatives","BTCF0:USTF0",1728032315000,0.082291,61510.0,61509.0,0.62228899]
["bitfinex-derivatives","BTCF0:USTF0",1728032315609,0.082291,61510.0,61509.0,0.4984048]
["bitfinex-derivatives","BTCF0:USTF0",1728032315907,0.12210186,61510.0,61509.0,0.4984048]
["bitfinex-derivatives","BTCF0:USTF0",1728032316206,0.17200208,61510.0,61509.0,0.4984048]
["bitfinex-derivatives","BTCF0:USTF0",1728032317006,0.17200208,61510.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728032317007,0.081299,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728032317200,0.26011297,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728032317405,0.31001319,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728032317600,0.17101008,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728032318301,0.26110657,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728032318497,0.31200679,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728032318703,0.35181765,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728032318897,0.35182077,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728032319799,0.17301008,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728032320000,0.262106,61507.0,61506.0,0.09447729]
["bitfinex-derivatives","BTCF0:USTF0",1728032320304,0.35181708,61507.0,61506.0,0.09447729]
["bitfinex-derivatives","BTCF0:USTF0",1728032322902,0.51435738,61507.0,61506.0,0.09447729]
["bitfinex-derivatives","BTCF0:USTF0",1728032323207,0.33555038,61507.0,61506.0,0.09447729]
["bitfinex-derivatives","BTCF0:USTF0",1728032323605,0.1625403,61507.0,61506.0,0.65514713]
["bitfinex-derivatives","BTCF0:USTF0",1728032324407,0.2438393,61507.0,61506.0,0.65514713]
["bitfinex-derivatives","BTCF0:USTF0",1728032324604,0.081299,61507.0,61506.0,0.65514713]
["bitfinex-derivatives","BTCF0:USTF0",1728032326006,0.081299,61507.0,61506.0,0.65417561]
["bitfinex-derivatives","BTCF0:USTF0",1728032326409,0.081299,61507.0,61506.0,0.54073596]
["bitfinex-derivatives","BTCF0:USTF0",1728032328904,0.081299,61507.0,61506.0,0.65417942]
["bitfinex-derivatives","BTCF0:USTF0",1728032329607,0.3608,61511.0,61506.0,0.45943996]
["bitfinex-derivatives","BTCF0:USTF0",1728032329801,0.081293,61509.0,61508.0,0.11340265]
["bitfinex-derivatives","BTCF0:USTF0",1728032330010,0.081293,61509.0,61508.0,0.55966132]
["bitfinex-derivatives","BTCF0:USTF0",1728032330314,0.081293,61509.0,61508.0,0.64095532]
["bitfinex-derivatives","BTCF0:USTF0",1728032330503,0.081293,61509.0,61508.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1728032331215,0.082293,61509.0,61508.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728032331606,0.001,61509.0,61508.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728032332307,0.002,61509.0,61508.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728032334814,0.083292,61509.0,61508.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728032335710,0.002,61509.0,61508.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728032336206,0.083292,61509.0,61508.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728032337212,0.083292,61509.0,61508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032338626,0.083292,61509.0,61508.0,0.3870523]
["bitfinex-derivatives","BTCF0:USTF0",1728032338627,0.04261862,61509.0,61508.0,0.3870523]
["bitfinex-derivatives","BTCF0:USTF0",1728032339519,0.04261862,61509.0,61508.0,0.55977071]
["bitfinex-derivatives","BTCF0:USTF0",1728032339815,0.04261862,61509.0,61508.0,0.27364965]
["bitfinex-derivatives","BTCF0:USTF0",1728032345818,0.08243023,61509.0,61508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032346017,0.13233139,61509.0,61508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032347634,0.27868875,61509.0,61508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032348232,0.13233139,61509.0,61508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032353841,0.33915727,61511.0,61508.0,0.55894399]
["bitfinex-derivatives","BTCF0:USTF0",1728032354042,0.081291,61510.0,61509.0,0.2722678]
["bitfinex-derivatives","BTCF0:USTF0",1728032355137,0.081291,61510.0,61509.0,0.2742678]
["bitfinex-derivatives","BTCF0:USTF0",1728032355138,0.082291,61510.0,61509.0,0.2742678]
["bitfinex-derivatives","BTCF0:USTF0",1728032355539,0.443091,61510.0,61509.0,0.2742678]
["bitfinex-derivatives","BTCF0:USTF0",1728032356646,0.444091,61510.0,61509.0,0.2742678]
["bitfinex-derivatives","BTCF0:USTF0",1728032358443,0.083291,61510.0,61509.0,0.2742678]
["bitfinex-derivatives","BTCF0:USTF0",1728032358638,0.444091,61510.0,61509.0,0.2742678]
["bitfinex-derivatives","BTCF0:USTF0",1728032358844,0.444091,61510.0,61509.0,0.27355896]
["bitfinex-derivatives","BTCF0:USTF0",1728032361147,0.083291,61510.0,61509.0,0.27355896]
["bitfinex-derivatives","BTCF0:USTF0",1728032361348,0.444091,61510.0,61509.0,0.27355896]
["bitfinex-derivatives","BTCF0:USTF0",1728032362232,0.083291,61510.0,61509.0,0.27355896]
["bitfinex-derivatives","BTCF0:USTF0",1728032362549,0.444091,61510.0,61509.0,0.27355896]
["bitfinex-derivatives","BTCF0:USTF0",1728032365645,0.444091,61510.0,61509.0,0.12588855]
["bitfinex-derivatives","BTCF0:USTF0",1728032366247,0.444091,61510.0,61509.0,0.2069862]
["bitfinex-derivatives","BTCF0:USTF0",1728032366542,0.444091,61510.0,61509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032367541,0.079294,61508.0,61507.0,0.08109765]
["bitfinex-derivatives","BTCF0:USTF0",1728032367755,0.079294,61508.0,61507.0,0.20500754]
["bitfinex-derivatives","BTCF0:USTF0",1728032368342,0.079294,61508.0,61507.0,0.08109765]
["bitfinex-derivatives","BTCF0:USTF0",1728032368744,0.12011165,61508.0,61507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032369046,0.17002037,61508.0,61507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032369347,0.20522037,61508.0,61507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032371144,0.20422037,61508.0,61501.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728032371341,0.081306,61499.0,61498.0,0.01649281]
["bitfinex-derivatives","BTCF0:USTF0",1728032371552,0.081307,61498.0,61497.0,0.479888]
["bitfinex-derivatives","BTCF0:USTF0",1728032371753,0.12112548,61498.0,61497.0,0.477608]
["bitfinex-derivatives","BTCF0:USTF0",1728032373449,0.081307,61498.0,61497.0,0.477608]
["bitfinex-derivatives","BTCF0:USTF0",1728032373650,0.12212547,61498.0,61497.0,0.477608]
["bitfinex-derivatives","BTCF0:USTF0",1728032373955,0.12312547,61498.0,61497.0,0.477608]
["bitfinex-derivatives","BTCF0:USTF0",1728032374156,0.083307,61498.0,61497.0,0.477608]
["bitfinex-derivatives","BTCF0:USTF0",1728032374459,0.083307,61498.0,61497.0,0.49453957]
["bitfinex-derivatives","BTCF0:USTF0",1728032374758,0.12312574,61498.0,61497.0,0.116808]
["bitfinex-derivatives","BTCF0:USTF0",1728032374944,0.083307,61498.0,61497.0,0.116808]
["bitfinex-derivatives","BTCF0:USTF0",1728032375750,0.083307,61498.0,61497.0,0.24072448]
["bitfinex-derivatives","BTCF0:USTF0",1728032377552,0.083307,61498.0,61497.0,0.32166868]
["bitfinex-derivatives","BTCF0:USTF0",1728032377747,0.083307,61498.0,61497.0,0.20485925]
["bitfinex-derivatives","BTCF0:USTF0",1728032377955,0.083307,61498.0,61496.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1728032377956,0.081308,61497.0,61496.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1728032378149,0.081308,61497.0,61496.0,0.28617145]
["bitfinex-derivatives","BTCF0:USTF0",1728032378358,0.081308,61497.0,61496.0,0.28617135]
["bitfinex-derivatives","BTCF0:USTF0",1728032379260,0.082308,61497.0,61496.0,0.20522717]
["bitfinex-derivatives","BTCF0:USTF0",1728032379457,0.082308,61497.0,61496.0,0.28616178]
["bitfinex-derivatives","BTCF0:USTF0",1728032379956,0.082308,61497.0,61496.0,0.20522717]
["bitfinex-derivatives","BTCF0:USTF0",1728032380151,0.083308,61497.0,61496.0,0.20522717]
["bitfinex-derivatives","BTCF0:USTF0",1728032383356,0.083308,61497.0,61496.0,0.12391715]
["bitfinex-derivatives","BTCF0:USTF0",1728032383557,0.04262607,61497.0,61496.0,0.12391715]
["bitfinex-derivatives","BTCF0:USTF0",1728032383753,0.08131,61496.0,61495.0,0.00243875]
["bitfinex-derivatives","BTCF0:USTF0",1728032384755,0.08131,61496.0,61492.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1728032385062,0.081314,61493.0,61492.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1728032386152,0.08331,61496.0,61491.0,0.04856717]
["bitfinex-derivatives","BTCF0:USTF0",1728032386353,0.08331,61496.0,61489.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728032386354,0.081318,61490.0,61489.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728032387258,0.081318,61490.0,61489.0,0.115819]
["bitfinex-derivatives","BTCF0:USTF0",1728032387660,0.081318,61490.0,61489.0,0.08308791]
["bitfinex-derivatives","BTCF0:USTF0",1728032387956,0.082318,61490.0,61489.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728032388457,0.083318,61490.0,61489.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728032390870,0.12314341,61490.0,61489.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728032391762,0.17306219,61490.0,61489.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728032391971,0.17306183,61490.0,61489.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728032393265,0.081319,61489.0,61488.0,0.13153643]
["bitfinex-derivatives","BTCF0:USTF0",1728032393579,0.17106283,61489.0,61488.0,0.13153643]
["bitfinex-derivatives","BTCF0:USTF0",1728032394459,0.17206283,61489.0,61488.0,0.13153643]
["bitfinex-derivatives","BTCF0:USTF0",1728032395661,0.12214441,61489.0,61488.0,0.13153643]
["bitfinex-derivatives","BTCF0:USTF0",1728032396675,0.12214441,61489.0,61488.0,0.09783643]
["bitfinex-derivatives","BTCF0:USTF0",1728032397570,0.12214441,61489.0,61488.0,0.01651743]
["bitfinex-derivatives","BTCF0:USTF0",1728032397773,0.082319,61489.0,61488.0,0.12393829]
["bitfinex-derivatives","BTCF0:USTF0",1728032398079,0.081319,61489.0,61488.0,0.12393829]
["bitfinex-derivatives","BTCF0:USTF0",1728032399177,0.081319,61489.0,61488.0,0.20525829]
["bitfinex-derivatives","BTCF0:USTF0",1728032400376,0.442119,61489.0,61488.0,0.20525829]
["bitfinex-derivatives","BTCF0:USTF0",1728032401373,0.442119,61489.0,61488.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1728032401576,0.442119,61489.0,61488.0,0.20526]
["bitfinex-derivatives","BTCF0:USTF0",1728032402675,0.3608,61494.0,61488.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1728032402880,0.3608,61494.0,61493.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728032402881,0.442112,61494.0,61493.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728032403082,0.442112,61494.0,61491.0,0.08103423]
["bitfinex-derivatives","BTCF0:USTF0",1728032403293,0.08132,61489.0,61488.0,0.17861523]
["bitfinex-derivatives","BTCF0:USTF0",1728032403483,0.3608,61494.0,61488.0,0.12393876]
["bitfinex-derivatives","BTCF0:USTF0",1728032403779,0.081315,61492.0,61489.0,0.12393876]
["bitfinex-derivatives","BTCF0:USTF0",1728032403980,0.081315,61492.0,61491.0,0.16235885]
["bitfinex-derivatives","BTCF0:USTF0",1728032404181,0.081315,61492.0,61491.0,0.28629761]
["bitfinex-derivatives","BTCF0:USTF0",1728032404385,0.081315,61492.0,61491.0,0.20525476]
["bitfinex-derivatives","BTCF0:USTF0",1728032405285,0.084315,61492.0,61491.0,0.20525476]
["bitfinex-derivatives","BTCF0:USTF0",1728032405882,0.20547581,61492.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728032407288,0.30175814,61492.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728032407484,0.35167758,61492.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728032407686,0.20547581,61492.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728032407886,0.35167758,61492.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728032408472,0.20547581,61492.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728032410983,0.20547628,61492.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728032412283,0.29458182,61492.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728032412479,0.38432781,61492.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728032412788,0.38432781,61492.0,61491.0,0.20525246]
["bitfinex-derivatives","BTCF0:USTF0",1728032412789,0.26316653,61492.0,61491.0,0.20525246]
["bitfinex-derivatives","BTCF0:USTF0",1728032413382,0.26316653,61492.0,61491.0,0.30254869]
["bitfinex-derivatives","BTCF0:USTF0",1728032414283,0.18185153,61492.0,61491.0,0.17861223]
["bitfinex-derivatives","BTCF0:USTF0",1728032414883,0.18185153,61492.0,61491.0,0.30254259]
["bitfinex-derivatives","BTCF0:USTF0",1728032415186,1.35104653,61492.0,61491.0,0.10842659]
["bitfinex-derivatives","BTCF0:USTF0",1728032415686,2.85104653,61492.0,61491.0,0.10842659]
["bitfinex-derivatives","BTCF0:USTF0",1728032417292,0.081316,61491.0,61483.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728032417589,0.081316,61491.0,61482.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728032417590,1.68185153,61492.0,61482.0,0.117027]
["bitfinex-derivatives","BTCF0:USTF0",1728032417786,0.081326,61484.0,61482.0,0.117027]
["bitfinex-derivatives","BTCF0:USTF0",1728032417990,1.68185153,61492.0,61482.0,0.117027]
["bitfinex-derivatives","BTCF0:USTF0",1728032417991,0.081327,61483.0,61482.0,0.117027]
["bitfinex-derivatives","BTCF0:USTF0",1728032418981,0.081323,61486.0,61484.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1728032419186,0.081324,61485.0,61484.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1728032419490,0.081327,61483.0,61482.0,0.117028]
["bitfinex-derivatives","BTCF0:USTF0",1728032419881,0.081325,61486.0,61485.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728032420794,0.082325,61486.0,61485.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728032421689,0.081325,61486.0,61485.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728032421994,0.082325,61486.0,61485.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728032423593,0.001,61486.0,61479.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728032423895,0.001,61486.0,61478.0,0.02045046]
["bitfinex-derivatives","BTCF0:USTF0",1728032423896,0.081333,61479.0,61478.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728032424089,0.442133,61479.0,61478.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728032424990,0.442133,61479.0,61475.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728032424991,0.3608,61479.0,61475.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728032425196,0.081336,61476.0,61475.0,0.117537]
["bitfinex-derivatives","BTCF0:USTF0",1728032425399,0.081336,61476.0,61475.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728032426605,0.081336,61476.0,61475.0,0.117537]
["bitfinex-derivatives","BTCF0:USTF0",1728032426993,0.082336,61476.0,61475.0,0.117537]
["bitfinex-derivatives","BTCF0:USTF0",1728032427502,0.20452679,61476.0,61475.0,0.117537]
["bitfinex-derivatives","BTCF0:USTF0",1728032428895,0.083336,61476.0,61475.0,0.117537]
["bitfinex-derivatives","BTCF0:USTF0",1728032429295,0.081344,61470.0,61469.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728032429501,0.081347,61468.0,61467.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728032430593,0.082347,61468.0,61467.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728032430793,0.443147,61468.0,61467.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728032431205,0.444147,61468.0,61467.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728032431396,0.081348,61467.0,61466.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728032432198,0.081356,61461.0,61460.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728032432400,0.3628,61468.0,61455.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728032432401,0.081348,61467.0,61455.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728032432607,0.081363,61456.0,61455.0,0.11657952]
["bitfinex-derivatives","BTCF0:USTF0",1728032432790,0.04065335,61456.0,61455.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728032433106,0.04065335,61456.0,61455.0,0.11657952]
["bitfinex-derivatives","BTCF0:USTF0",1728032433291,0.3608,61456.0,61455.0,0.117064]
["bitfinex-derivatives","BTCF0:USTF0",1728032434598,0.30380657,61456.0,61455.0,0.117064]
["bitfinex-derivatives","BTCF0:USTF0",1728032434805,0.30580657,61456.0,61455.0,0.117064]
["bitfinex-derivatives","BTCF0:USTF0",1728032435600,0.24940657,61456.0,61455.0,0.117064]
["bitfinex-derivatives","BTCF0:USTF0",1728032435793,0.002,61456.0,61455.0,0.117064]
["bitfinex-derivatives","BTCF0:USTF0",1728032438005,0.0038,61463.0,61462.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728032438199,0.442148,61468.0,61467.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728032438505,0.442148,61468.0,61467.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1728032439303,0.3608,61468.0,61467.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1728032439808,0.3608,61468.0,61467.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1728032440901,0.3608,61472.0,61467.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1728032440902,0.442142,61472.0,61467.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728032441202,0.3608,61472.0,61468.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728032441406,0.08378574,61469.0,61468.0,0.12984763]
["bitfinex-derivatives","BTCF0:USTF0",1728032441709,0.08378574,61469.0,61468.0,0.12984489]
["bitfinex-derivatives","BTCF0:USTF0",1728032442004,0.08378574,61469.0,61468.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728032442005,0.08478574,61469.0,61468.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728032443909,0.15605639,61469.0,61468.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728032444102,0.20599635,61469.0,61468.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728032444403,0.20699635,61469.0,61468.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728032445910,0.20699451,61469.0,61468.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728032446210,0.20699451,61469.0,61468.0,0.05925137]
["bitfinex-derivatives","BTCF0:USTF0",1728032446709,0.20699451,61469.0,61468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032447995,0.69503451,61469.0,61468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032448195,1.39068896,61469.0,61468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032448610,1.40716655,61469.0,61468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032450308,0.31912655,61469.0,61468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032450518,0.2607721,61469.0,61468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032450906,0.13956333,61469.0,61468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032452006,0.62760333,61469.0,61468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032452213,1.22760333,61469.0,61468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032454105,1.23716259,61469.0,61468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032454312,1.23716259,61469.0,61461.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728032454621,0.081355,61462.0,61461.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728032454807,0.081355,61462.0,61457.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728032454808,0.081361,61458.0,61457.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728032457113,0.084361,61458.0,61457.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728032457312,0.084361,61458.0,61457.0,0.12998722]
["bitfinex-derivatives","BTCF0:USTF0",1728032457512,0.003,61458.0,61457.0,0.12998722]
["bitfinex-derivatives","BTCF0:USTF0",1728032458113,0.0357,61470.0,61457.0,0.442161]
["bitfinex-derivatives","BTCF0:USTF0",1728032458317,0.081351,61465.0,61464.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728032458519,0.081351,61465.0,61464.0,0.1299906]
["bitfinex-derivatives","BTCF0:USTF0",1728032458725,0.0357,61470.0,61463.0,0.0486416]
["bitfinex-derivatives","BTCF0:USTF0",1728032459021,0.20256143,61467.0,61466.0,0.05440992]
["bitfinex-derivatives","BTCF0:USTF0",1728032459315,0.26091724,61467.0,61466.0,0.05440992]
["bitfinex-derivatives","BTCF0:USTF0",1728032459815,0.17956924,61467.0,61466.0,0.05440992]
["bitfinex-derivatives","BTCF0:USTF0",1728032460128,0.12121343,61467.0,61466.0,0.05440992]
["bitfinex-derivatives","BTCF0:USTF0",1728032460416,0.17956872,61467.0,61466.0,0.05440992]
["bitfinex-derivatives","BTCF0:USTF0",1728032460815,0.17956872,61467.0,61461.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728032460816,0.081351,61465.0,61464.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728032461011,0.15261829,61465.0,61464.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728032461411,0.081355,61462.0,61461.0,0.116655]
["bitfinex-derivatives","BTCF0:USTF0",1728032461618,0.12119868,61462.0,61461.0,0.116655]
["bitfinex-derivatives","BTCF0:USTF0",1728032462919,0.12519868,61462.0,61461.0,0.116655]
["bitfinex-derivatives","BTCF0:USTF0",1728032463526,0.15662811,61462.0,61461.0,0.116655]
["bitfinex-derivatives","BTCF0:USTF0",1728032464219,0.16262811,61462.0,61461.0,0.116655]
["bitfinex-derivatives","BTCF0:USTF0",1728032465925,0.091355,61462.0,61461.0,0.24064271]
["bitfinex-derivatives","BTCF0:USTF0",1728032467926,0.01,61462.0,61461.0,0.24064271]
["bitfinex-derivatives","BTCF0:USTF0",1728032468222,0.442147,61468.0,61467.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728032468425,0.3608,61468.0,61467.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728032469420,0.3848,61468.0,61467.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728032472812,0.3718,61468.0,61467.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728032473016,0.3798,61468.0,61467.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1728032474626,0.3768,61468.0,61467.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1728032475232,0.3708,61468.0,61467.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728032475530,0.3788,61468.0,61467.0,0.119948]
["bitfinex-derivatives","BTCF0:USTF0",1728032475726,0.3788,61468.0,61467.0,0.13652502]
["bitfinex-derivatives","BTCF0:USTF0",1728032476118,0.3818,61468.0,61467.0,0.13652502]
["bitfinex-derivatives","BTCF0:USTF0",1728032476427,0.021,61468.0,61467.0,0.13652502]
["bitfinex-derivatives","BTCF0:USTF0",1728032476729,0.021,61468.0,61467.0,0.49732502]
["bitfinex-derivatives","BTCF0:USTF0",1728032477114,0.021,61468.0,61467.0,1.58540502]
["bitfinex-derivatives","BTCF0:USTF0",1728032478132,0.006,61468.0,61467.0,1.58540502]
["bitfinex-derivatives","BTCF0:USTF0",1728032478339,0.014,61468.0,61467.0,1.58540502]
["bitfinex-derivatives","BTCF0:USTF0",1728032478521,0.012,61468.0,61467.0,1.58440502]
["bitfinex-derivatives","BTCF0:USTF0",1728032478721,0.012,61468.0,61467.0,0.49632502]
["bitfinex-derivatives","BTCF0:USTF0",1728032479122,0.01,61468.0,61467.0,0.49632502]
["bitfinex-derivatives","BTCF0:USTF0",1728032479633,0.085137,61475.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728032479829,0.081337,61475.0,61474.0,0.1299278]
["bitfinex-derivatives","BTCF0:USTF0",1728032480329,0.081337,61475.0,61474.0,0.0485888]
["bitfinex-derivatives","BTCF0:USTF0",1728032480528,0.442137,61475.0,61474.0,0.0485888]
["bitfinex-derivatives","BTCF0:USTF0",1728032481027,0.081343,61471.0,61470.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728032481229,0.04993668,61471.0,61470.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728032481527,0.04993668,61471.0,61470.0,0.442144]
["bitfinex-derivatives","BTCF0:USTF0",1728032482630,0.09376696,61471.0,61470.0,0.442144]
["bitfinex-derivatives","BTCF0:USTF0",1728032484833,0.09676696,61471.0,61470.0,0.443144]
["bitfinex-derivatives","BTCF0:USTF0",1728032485032,0.05693131,61471.0,61470.0,0.443144]
["bitfinex-derivatives","BTCF0:USTF0",1728032485837,0.05793131,61471.0,61470.0,0.443144]
["bitfinex-derivatives","BTCF0:USTF0",1728032486623,0.05793131,61471.0,61470.0,0.444144]
["bitfinex-derivatives","BTCF0:USTF0",1728032489336,0.008,61471.0,61470.0,0.444144]
["bitfinex-derivatives","BTCF0:USTF0",1728032490128,0.011,61471.0,61470.0,0.443144]
["bitfinex-derivatives","BTCF0:USTF0",1728032491836,0.013,61471.0,61470.0,0.444144]
["bitfinex-derivatives","BTCF0:USTF0",1728032492338,0.0038,61478.0,61477.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728032492533,0.442127,61483.0,61472.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728032492837,0.442127,61483.0,61482.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1728032494042,0.456127,61483.0,61482.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728032495130,0.014,61483.0,61482.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728032496436,0.014,61483.0,61482.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1728032496842,0.3608,61488.0,61487.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1728032498235,0.3646,61495.0,61487.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1728032498442,0.3608,61495.0,61487.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1728032498643,0.081313,61494.0,61492.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728032498938,0.009,61488.0,61487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032499147,0.009,61488.0,61487.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728032499339,0.009,61488.0,61487.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1728032499533,0.081318,61490.0,61487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032499733,0.081318,61490.0,61489.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1728032501033,0.081318,61490.0,61489.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728032501936,0.090318,61490.0,61489.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728032502340,0.090318,61490.0,61489.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1728032508447,0.009,61490.0,61489.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1728032510440,0.009,61490.0,61489.0,0.10042288]
["bitfinex-derivatives","BTCF0:USTF0",1728032511658,0.26870042,61490.0,61489.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1728032511951,0.35844406,61490.0,61489.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1728032513346,0.18006164,61490.0,61489.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1728032518054,0.1966718,61490.0,61489.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1728032518549,0.009,61490.0,61489.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1728032520353,0.009,61490.0,61489.0,0.20725351]
["bitfinex-derivatives","BTCF0:USTF0",1728032520759,0.009,61490.0,61489.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1728032525362,0.081311,61495.0,61494.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1728032525556,0.081311,61495.0,61494.0,0.17858377]
["bitfinex-derivatives","BTCF0:USTF0",1728032526158,0.081311,61495.0,61494.0,0.30250971]
["bitfinex-derivatives","BTCF0:USTF0",1728032526657,0.090311,61495.0,61494.0,0.14715599]
["bitfinex-derivatives","BTCF0:USTF0",1728032527056,0.090311,61495.0,61494.0,0.14815599]
["bitfinex-derivatives","BTCF0:USTF0",1728032528460,0.090311,61495.0,61494.0,0.14715599]
["bitfinex-derivatives","BTCF0:USTF0",1728032528760,0.090311,61495.0,61494.0,0.14815599]
["bitfinex-derivatives","BTCF0:USTF0",1728032529360,0.090311,61495.0,61494.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1728032529361,0.009,61495.0,61494.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1728032529565,0.009,61495.0,61494.0,0.14815599]
["bitfinex-derivatives","BTCF0:USTF0",1728032529957,0.009,61495.0,61494.0,0.16485219]
["bitfinex-derivatives","BTCF0:USTF0",1728032530358,0.009,61495.0,61494.0,0.1000082]
["bitfinex-derivatives","BTCF0:USTF0",1728032530959,0.009,61495.0,61494.0,0.22392254]
["bitfinex-derivatives","BTCF0:USTF0",1728032531455,0.0038,61502.0,61501.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728032531662,0.3608,61506.0,61505.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728032531959,0.3608,61506.0,61505.0,0.12988566]
["bitfinex-derivatives","BTCF0:USTF0",1728032532153,0.3608,61506.0,61505.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728032532660,0.442096,61506.0,61505.0,0.12988566]
["bitfinex-derivatives","BTCF0:USTF0",1728032532862,0.442096,61506.0,61505.0,0.04958766]
["bitfinex-derivatives","BTCF0:USTF0",1728032533063,0.442096,61506.0,61505.0,0.05058766]
["bitfinex-derivatives","BTCF0:USTF0",1728032533757,0.59014069,61506.0,61505.0,0.05058766]
["bitfinex-derivatives","BTCF0:USTF0",1728032533954,1.67790069,61506.0,61505.0,0.05058766]
["bitfinex-derivatives","BTCF0:USTF0",1728032534255,1.67790069,61506.0,61505.0,0.01458766]
["bitfinex-derivatives","BTCF0:USTF0",1728032534463,1.67790069,61506.0,61505.0,0.01358766]
["bitfinex-derivatives","BTCF0:USTF0",1728032534767,3.17790069,61506.0,61505.0,0.01458766]
["bitfinex-derivatives","BTCF0:USTF0",1728032534961,3.2446343,61506.0,61505.0,0.01458766]
["bitfinex-derivatives","BTCF0:USTF0",1728032535768,3.2446343,61506.0,61505.0,0.01458766]
["bitfinex-derivatives","BTCF0:USTF0",1728032536658,3.2446343,61506.0,61505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032537370,1.7446343,61506.0,61505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032537559,1.7446343,61506.0,61505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032537865,1.68631621,61506.0,61505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032538060,1.08631621,61506.0,61505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032538378,1.68631621,61506.0,61505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032538569,1.08631621,61506.0,61505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032538763,1.68631621,61506.0,61505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032539261,0.59855621,61506.0,61505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032539461,0.59855621,61506.0,61505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032539662,0.59855621,61506.0,61505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032540063,0.59014582,61506.0,61505.0,0.00055579]
["bitfinex-derivatives","BTCF0:USTF0",1728032540259,0.59014582,61506.0,61505.0,0.00155579]
["bitfinex-derivatives","BTCF0:USTF0",1728032540571,0.59014582,61506.0,61505.0,0.00055579]
["bitfinex-derivatives","BTCF0:USTF0",1728032540760,1.07790582,61506.0,61505.0,0.00155579]
["bitfinex-derivatives","BTCF0:USTF0",1728032540962,1.07790582,61506.0,61505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032541161,1.07790582,61506.0,61505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032541768,0.929856,61506.0,61505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032541971,0.442096,61506.0,61505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032542763,0.442096,61506.0,61505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032542958,0.442096,61506.0,61505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032545068,0.48192022,61506.0,61505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032546577,1.93048022,61506.0,61505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032546772,1.890656,61506.0,61505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032547571,1.93048054,61506.0,61505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032548678,1.93048054,61506.0,61498.0,0.00749516]
["bitfinex-derivatives","BTCF0:USTF0",1728032548679,1.55937786,61506.0,61498.0,0.00749516]
["bitfinex-derivatives","BTCF0:USTF0",1728032548865,1.55937786,61506.0,61498.0,0.00369516]
["bitfinex-derivatives","BTCF0:USTF0",1728032548866,0.081306,61499.0,61498.0,0.00369516]
["bitfinex-derivatives","BTCF0:USTF0",1728032549172,0.17104843,61499.0,61498.0,0.00369516]
["bitfinex-derivatives","BTCF0:USTF0",1728032549369,0.081306,61499.0,61498.0,0.00369516]
["bitfinex-derivatives","BTCF0:USTF0",1728032549982,0.081306,61499.0,61498.0,0.00469516]
["bitfinex-derivatives","BTCF0:USTF0",1728032551379,0.081306,61499.0,61498.0,0.00569516]
["bitfinex-derivatives","BTCF0:USTF0",1728032551581,0.442106,61499.0,61498.0,0.00569516]
["bitfinex-derivatives","BTCF0:USTF0",1728032552271,0.444106,61499.0,61498.0,0.00569516]
["bitfinex-derivatives","BTCF0:USTF0",1728032552473,0.46107319,61499.0,61498.0,0.00569516]
["bitfinex-derivatives","BTCF0:USTF0",1728032554987,1.54887319,61499.0,61498.0,0.00569516]
["bitfinex-derivatives","BTCF0:USTF0",1728032556779,1.90967319,61499.0,61498.0,0.00569516]
["bitfinex-derivatives","BTCF0:USTF0",1728032559871,3.40967319,61499.0,61498.0,0.00569516]
["bitfinex-derivatives","BTCF0:USTF0",1728032561884,2.68807319,61499.0,61498.0,0.00569516]
["bitfinex-derivatives","BTCF0:USTF0",1728032562082,3.40967319,61499.0,61498.0,0.00569516]
["bitfinex-derivatives","BTCF0:USTF0",1728032563482,3.52967319,61499.0,61498.0,0.00569516]
["bitfinex-derivatives","BTCF0:USTF0",1728032564081,3.04187319,61499.0,61498.0,0.00569516]
["bitfinex-derivatives","BTCF0:USTF0",1728032564285,3.52967319,61499.0,61498.0,0.00569516]
["bitfinex-derivatives","BTCF0:USTF0",1728032565487,2.80807319,61499.0,61498.0,0.00569516]
["bitfinex-derivatives","BTCF0:USTF0",1728032565687,3.52967319,61499.0,61498.0,0.00569516]
["bitfinex-derivatives","BTCF0:USTF0",1728032568789,3.52967319,61499.0,61498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032572987,3.52967319,61499.0,61491.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728032573189,0.201315,61492.0,61488.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728032573390,0.12,61489.0,61488.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1728032573581,0.201319,61489.0,61488.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728032575096,0.202319,61489.0,61488.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728032577300,0.081326,61484.0,61483.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728032577498,0.081327,61483.0,61482.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728032578791,0.081327,61483.0,61482.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728032580405,0.802927,61483.0,61482.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728032582493,0.081327,61483.0,61482.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728032582693,0.802927,61483.0,61482.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728032586717,0.89269675,61483.0,61482.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728032588914,0.89269675,61483.0,61482.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728032589813,0.89369675,61483.0,61482.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728032590816,0.17209675,61483.0,61482.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728032591019,0.89369675,61483.0,61482.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728032593717,0.803927,61483.0,61482.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728032597923,0.923927,61483.0,61482.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728032601624,0.202327,61483.0,61482.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728032601822,1.01369663,61483.0,61482.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728032602021,1.07204269,61483.0,61482.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728032602226,0.95204269,61483.0,61482.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728032602619,1.07204269,61483.0,61482.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728032604125,1.07204269,61483.0,61482.0,0.05903569]
["bitfinex-derivatives","BTCF0:USTF0",1728032606228,0.35044269,61483.0,61482.0,0.05903569]
["bitfinex-derivatives","BTCF0:USTF0",1728032606417,1.07204269,61483.0,61482.0,0.05903569]
["bitfinex-derivatives","BTCF0:USTF0",1728032607918,1.07204269,61483.0,61482.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728032608832,0.98227306,61483.0,61482.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728032610429,0.98227306,61483.0,61482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032611829,0.26067306,61483.0,61482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032612031,0.98227306,61483.0,61482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032614132,0.923927,61483.0,61482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032615034,0.202327,61483.0,61482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032615234,0.923927,61483.0,61482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032615736,0.202327,61483.0,61482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032616038,0.923927,61483.0,61482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032617430,2.423927,61483.0,61482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032618033,0.081333,61478.0,61477.0,0.06509047]
["bitfinex-derivatives","BTCF0:USTF0",1728032618335,0.201333,61478.0,61477.0,0.06509047]
["bitfinex-derivatives","BTCF0:USTF0",1728032619322,0.202333,61478.0,61477.0,0.06509047]
["bitfinex-derivatives","BTCF0:USTF0",1728032620236,0.201333,61478.0,61477.0,0.06509047]
["bitfinex-derivatives","BTCF0:USTF0",1728032620439,0.205333,61478.0,61477.0,0.06609047]
["bitfinex-derivatives","BTCF0:USTF0",1728032620932,0.205333,61478.0,61477.0,0.06709047]
["bitfinex-derivatives","BTCF0:USTF0",1728032621139,0.085333,61478.0,61477.0,0.06709047]
["bitfinex-derivatives","BTCF0:USTF0",1728032621334,0.17511566,61478.0,61477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032621639,0.1751116,61478.0,61477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032623731,0.085333,61478.0,61477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032624131,0.10177273,61478.0,61477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032624933,0.46257273,61478.0,61477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032628435,0.58257273,61478.0,61477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032628635,0.3648,61478.0,61477.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1728032629441,0.3648,61478.0,61477.0,0.151135]
["bitfinex-derivatives","BTCF0:USTF0",1728032630236,0.446133,61478.0,61477.0,0.151135]
["bitfinex-derivatives","BTCF0:USTF0",1728032631238,0.3648,61478.0,61477.0,0.151135]
["bitfinex-derivatives","BTCF0:USTF0",1728032631935,0.45457196,61478.0,61477.0,0.11209424]
["bitfinex-derivatives","BTCF0:USTF0",1728032636541,0.45457196,61478.0,61477.0,1.20009424]
["bitfinex-derivatives","BTCF0:USTF0",1728032636833,0.25996287,61481.0,61480.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1728032637038,0.25996287,61481.0,61480.0,0.201331]
["bitfinex-derivatives","BTCF0:USTF0",1728032637241,0.25996287,61481.0,61480.0,1.289291]
["bitfinex-derivatives","BTCF0:USTF0",1728032637947,0.26496287,61481.0,61480.0,1.291291]
["bitfinex-derivatives","BTCF0:USTF0",1728032638440,0.26496287,61481.0,61480.0,1.290291]
["bitfinex-derivatives","BTCF0:USTF0",1728032640148,0.005,61481.0,61480.0,1.290291]
["bitfinex-derivatives","BTCF0:USTF0",1728032640545,0.005,61481.0,61480.0,1.30710861]
["bitfinex-derivatives","BTCF0:USTF0",1728032640744,0.005,61481.0,61480.0,0.58710861]
["bitfinex-derivatives","BTCF0:USTF0",1728032640939,0.005,61481.0,61480.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728032640940,0.125,61481.0,61480.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728032641846,0.005,61481.0,61480.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728032646845,0.08633,61481.0,61480.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728032648142,0.005,61481.0,61480.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728032648347,0.005,61481.0,61480.0,0.202331]
["bitfinex-derivatives","BTCF0:USTF0",1728032648542,0.005,61481.0,61480.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728032650152,0.3658,61481.0,61480.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728032653057,0.44713,61481.0,61480.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728032653358,0.44713,61481.0,61480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032653847,0.59523534,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032654054,0.51390534,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032654254,0.55010534,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032656547,0.61686019,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032656753,0.69819019,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032657154,0.73179019,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032658360,0.66503534,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032658557,2.16503534,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032658752,2.23179019,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032659652,1.87099019,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032659850,2.59259019,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032661849,2.44448485,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032662049,2.37773,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032665258,1.65613,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032665458,2.37773,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032667665,1.65613,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032668161,2.37773,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032670465,1.65613,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032670853,2.37773,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032671057,1.65613,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032671365,2.37773,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032676669,3.46569,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032676866,3.57230046,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032677065,3.62223993,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032677361,3.83305009,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032678661,3.23305009,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032678861,3.29140405,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032679869,2.08184405,61481.0,61480.0,0.00080196]
["bitfinex-derivatives","BTCF0:USTF0",1728032680068,2.73667577,61481.0,61480.0,0.00064792]
["bitfinex-derivatives","BTCF0:USTF0",1728032680268,2.59263389,61481.0,61480.0,0.00064792]
["bitfinex-derivatives","BTCF0:USTF0",1728032680970,1.87103389,61481.0,61480.0,0.00064792]
["bitfinex-derivatives","BTCF0:USTF0",1728032681166,2.52586561,61481.0,61480.0,0.00064792]
["bitfinex-derivatives","BTCF0:USTF0",1728032681371,2.59263389,61481.0,61480.0,0.00064792]
["bitfinex-derivatives","BTCF0:USTF0",1728032681770,0.00243921,61508.0,61480.0,1.61430792]
["bitfinex-derivatives","BTCF0:USTF0",1728032681980,0.326,61567.0,61480.0,1.61430792]
["bitfinex-derivatives","BTCF0:USTF0",1728032681981,0.0002,61506.0,61505.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728032682470,0.0348,61531.0,61505.0,1.24186]
["bitfinex-derivatives","BTCF0:USTF0",1728032682776,0.12,61524.0,61516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728032683364,0.0348,61531.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728032683574,0.12,61524.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728032684167,0.12,61524.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728032684374,0.12,61518.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728032685168,1.62,61518.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728032685569,1.69,61518.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728032686977,1.5,61518.0,61517.0,0.442082]
["bitfinex-derivatives","BTCF0:USTF0",1728032687273,1.5,61518.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728032687274,1.70637488,61518.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728032687977,0.01637488,61518.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728032688177,0.19,61521.0,61518.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1728032688774,0.20708778,61521.0,61518.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1728032689581,0.20708778,61521.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728032690076,0.20708778,61521.0,61519.0,0.442079]
["bitfinex-derivatives","BTCF0:USTF0",1728032690277,0.21008778,61521.0,61520.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728032695683,0.21008778,61521.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728032695891,0.1082084,61520.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728032696278,0.17492431,61520.0,61515.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728032696484,0.19,61518.0,61516.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1728032696687,0.1082084,61517.0,61516.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1728032696989,0.0583081,61517.0,61516.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1728032697387,0.12502428,61517.0,61516.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1728032699087,0.19,61518.0,61516.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1728032699288,0.003,61517.0,61516.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1728032701388,0.003,61518.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728032701593,0.003,61518.0,61517.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1728032702098,0.19,61523.0,61518.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1728032702295,0.19,61523.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728032703095,0.19,61523.0,61519.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728032703591,0.0024385,61534.0,61522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728032703797,0.081261,61533.0,61525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728032704000,0.081261,61533.0,61528.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728032704701,1.5024385,61534.0,61533.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728032704892,0.0024385,61534.0,61533.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728032706291,0.0054385,61534.0,61533.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728032706490,1.5,61543.0,61542.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728032706685,0.033,61545.0,61541.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728032706895,0.033,61545.0,61544.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728032707102,0.08287899,61545.0,61544.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728032707289,1.58287899,61545.0,61544.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728032707495,1.66412399,61545.0,61541.0,0.271249]
["bitfinex-derivatives","BTCF0:USTF0",1728032707695,0.04987899,61544.0,61542.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1728032707900,0.04987899,61543.0,61542.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1728032709199,0.04987899,61543.0,61542.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728032709699,0.04987899,61543.0,61542.0,0.271249]
["bitfinex-derivatives","BTCF0:USTF0",1728032710394,0.13112699,61543.0,61542.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728032712098,0.04987899,61543.0,61542.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728032713603,0.23987899,61543.0,61535.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728032713903,0.271253,61539.0,61535.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1728032714296,0.19,61538.0,61532.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1728032714602,0.0326,61538.0,61535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728032714795,0.19,61536.0,61535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728032715301,0.113854,61538.0,61532.0,0.811022]
["bitfinex-derivatives","BTCF0:USTF0",1728032715597,0.113854,61538.0,61532.0,0.808862]
["bitfinex-derivatives","BTCF0:USTF0",1728032716103,0.113854,61538.0,61535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728032716298,0.113854,61538.0,61535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728032716499,0.01365543,61542.0,61535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728032716696,0.3733,61544.0,61542.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728032717298,0.3733,61544.0,61539.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728032717501,0.3733,61544.0,61543.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728032719094,0.033,61545.0,61543.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728032719095,0.3733,61545.0,61543.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728032719401,0.3733,61545.0,61544.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728032721499,0.3733,61545.0,61544.0,0.681246]
["bitfinex-derivatives","BTCF0:USTF0",1728032721702,0.3733,61545.0,61544.0,1.168686]
["bitfinex-derivatives","BTCF0:USTF0",1728032722901,0.20911754,61547.0,61544.0,1.168686]
["bitfinex-derivatives","BTCF0:USTF0",1728032722902,0.58241754,61547.0,61544.0,1.168686]
["bitfinex-derivatives","BTCF0:USTF0",1728032723109,0.58241754,61547.0,61546.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728032723496,0.0342,61556.0,61555.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728032723701,0.0304,61556.0,61555.0,0.271232]
["bitfinex-derivatives","BTCF0:USTF0",1728032725509,0.0304,61556.0,61555.0,0.272232]
["bitfinex-derivatives","BTCF0:USTF0",1728032725900,0.0304,61556.0,61555.0,0.273232]
["bitfinex-derivatives","BTCF0:USTF0",1728032726413,0.0304,61556.0,61555.0,0.994832]
["bitfinex-derivatives","BTCF0:USTF0",1728032726809,0.0304,61556.0,61555.0,0.804832]
["bitfinex-derivatives","BTCF0:USTF0",1728032730214,0.081224,61561.0,61560.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1728032731410,0.081224,61561.0,61560.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728032731610,0.081224,61561.0,61560.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1728032733014,0.03,61563.0,61561.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728032733425,0.033,61562.0,61561.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728032734226,0.033,61562.0,61561.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728032734812,0.033,61562.0,61561.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1728032735415,0.033,61562.0,61561.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728032735712,0.033,61562.0,61561.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1728032745119,0.114222,61562.0,61561.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1728032745927,0.16408504,61562.0,61561.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1728032746229,0.08286304,61562.0,61561.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1728032750323,0.08286304,61562.0,61561.0,0.444024]
["bitfinex-derivatives","BTCF0:USTF0",1728032750627,0.08286304,61562.0,61561.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1728032750931,0.08286304,61562.0,61561.0,0.444024]
["bitfinex-derivatives","BTCF0:USTF0",1728032752225,0.033,61562.0,61561.0,0.444024]
["bitfinex-derivatives","BTCF0:USTF0",1728032763229,0.033,61562.0,61561.0,0.634024]
["bitfinex-derivatives","BTCF0:USTF0",1728032763626,0.033,61562.0,61561.0,0.564024]
["bitfinex-derivatives","BTCF0:USTF0",1728032766528,0.033,61562.0,61561.0,0.563024]
["bitfinex-derivatives","BTCF0:USTF0",1728032766830,0.01344219,61569.0,61561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728032767031,0.01344219,61569.0,61554.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728032767032,0.231822,61562.0,61558.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728032767230,0.4808,61559.0,61550.0,0.04868428]
["bitfinex-derivatives","BTCF0:USTF0",1728032767531,0.4808,61559.0,61539.0,0.44194046]
["bitfinex-derivatives","BTCF0:USTF0",1728032767532,0.12,61551.0,61539.0,0.45014046]
["bitfinex-derivatives","BTCF0:USTF0",1728032767735,0.12,61546.0,61539.0,0.52319246]
["bitfinex-derivatives","BTCF0:USTF0",1728032767935,0.12,61546.0,61539.0,0.56194046]
["bitfinex-derivatives","BTCF0:USTF0",1728032768133,0.081233,61554.0,61547.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728032768339,0.081233,61554.0,61545.0,0.18498359]
["bitfinex-derivatives","BTCF0:USTF0",1728032768340,0.12,61549.0,61545.0,0.06498359]
["bitfinex-derivatives","BTCF0:USTF0",1728032768637,0.12,61546.0,61545.0,0.06498359]
["bitfinex-derivatives","BTCF0:USTF0",1728032769735,0.081239,61550.0,61545.0,0.06498359]
["bitfinex-derivatives","BTCF0:USTF0",1728032769736,0.19,61547.0,61545.0,0.06498359]
["bitfinex-derivatives","BTCF0:USTF0",1728032770831,0.10815596,61546.0,61544.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728032771037,0.10815597,61545.0,61544.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728032772233,0.25945016,61559.0,61546.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728032772440,0.25945016,61559.0,61558.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728032772636,0.25945016,61559.0,61558.0,0.07310521]
["bitfinex-derivatives","BTCF0:USTF0",1728032772831,0.01366837,61561.0,61559.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728032773037,0.25931296,61560.0,61559.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728032774242,0.26831296,61560.0,61559.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728032774938,0.26831296,61560.0,61559.0,0.20603039]
["bitfinex-derivatives","BTCF0:USTF0",1728032775139,0.26831296,61560.0,61559.0,0.20603012]
["bitfinex-derivatives","BTCF0:USTF0",1728032775639,0.27131296,61560.0,61559.0,0.20702789]
["bitfinex-derivatives","BTCF0:USTF0",1728032776745,0.012,61560.0,61559.0,0.20702789]
["bitfinex-derivatives","BTCF0:USTF0",1728032777838,0.081219,61565.0,61564.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728032778037,0.081219,61565.0,61564.0,0.16212821]
["bitfinex-derivatives","BTCF0:USTF0",1728032778236,0.081215,61568.0,61566.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728032779641,0.03,61569.0,61566.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728032780451,0.03,61569.0,61566.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728032780944,0.03,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728032781447,0.14651902,61569.0,61568.0,0.07309351]
["bitfinex-derivatives","BTCF0:USTF0",1728032782243,0.40583735,61569.0,61568.0,0.07509351]
["bitfinex-derivatives","BTCF0:USTF0",1728032782852,0.14651902,61569.0,61568.0,0.07409351]
["bitfinex-derivatives","BTCF0:USTF0",1728032783039,0.14651902,61569.0,61568.0,0.07509351]
["bitfinex-derivatives","BTCF0:USTF0",1728032784039,0.11651902,61569.0,61568.0,0.07509351]
["bitfinex-derivatives","BTCF0:USTF0",1728032785543,0.11651902,61569.0,61568.0,0.43589351]
["bitfinex-derivatives","BTCF0:USTF0",1728032787346,0.25920385,61573.0,61572.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728032787542,0.25920385,61573.0,61572.0,0.271209]
["bitfinex-derivatives","BTCF0:USTF0",1728032788557,0.25920385,61573.0,61572.0,0.273209]
["bitfinex-derivatives","BTCF0:USTF0",1728032788755,0.00243692,61578.0,61572.0,0.273209]
["bitfinex-derivatives","BTCF0:USTF0",1728032788947,0.00243692,61578.0,61577.0,0.271203]
["bitfinex-derivatives","BTCF0:USTF0",1728032789253,0.05824897,61581.0,61580.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728032789448,0.34030722,61586.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728032789649,0.34030722,61586.0,61585.0,0.271192]
["bitfinex-derivatives","BTCF0:USTF0",1728032790955,0.34030722,61586.0,61585.0,0.272192]
["bitfinex-derivatives","BTCF0:USTF0",1728032791154,0.34030722,61586.0,61585.0,0.632992]
["bitfinex-derivatives","BTCF0:USTF0",1728032791850,0.01362597,61603.0,61585.0,1.720112]
["bitfinex-derivatives","BTCF0:USTF0",1728032792055,0.0836078,61601.0,61600.0,0.271172]
["bitfinex-derivatives","BTCF0:USTF0",1728032792258,0.0836078,61601.0,61600.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728032793347,0.0024358,61601.0,61600.0,0.271172]
["bitfinex-derivatives","BTCF0:USTF0",1728032794147,0.0024358,61601.0,61600.0,0.272172]
["bitfinex-derivatives","BTCF0:USTF0",1728032794353,0.0024358,61601.0,61600.0,0.273172]
["bitfinex-derivatives","BTCF0:USTF0",1728032794751,0.0024358,61601.0,61600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032795564,0.0024358,61601.0,61600.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728032795759,0.0024358,61601.0,61600.0,0.633972]
["bitfinex-derivatives","BTCF0:USTF0",1728032796462,0.17710749,61601.0,61600.0,0.631972]
["bitfinex-derivatives","BTCF0:USTF0",1728032796864,0.12727926,61601.0,61600.0,0.631972]
["bitfinex-derivatives","BTCF0:USTF0",1728032797359,0.12727926,61601.0,61600.0,0.53138388]
["bitfinex-derivatives","BTCF0:USTF0",1728032800261,0.0582239,61601.0,61600.0,0.53138388]
["bitfinex-derivatives","BTCF0:USTF0",1728032801568,0.0602239,61601.0,61600.0,0.53138388]
["bitfinex-derivatives","BTCF0:USTF0",1728032801769,0.12684346,61601.0,61600.0,0.42783285]
["bitfinex-derivatives","BTCF0:USTF0",1728032804469,0.002,61601.0,61600.0,0.42783285]
["bitfinex-derivatives","BTCF0:USTF0",1728032805063,0.002,61601.0,61600.0,0.23783285]
["bitfinex-derivatives","BTCF0:USTF0",1728032807274,0.002,61601.0,61600.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728032807670,0.002,61601.0,61595.0,0.01310926]
["bitfinex-derivatives","BTCF0:USTF0",1728032807876,0.08118,61594.0,61593.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728032808075,0.08118,61594.0,61587.0,0.08362403]
["bitfinex-derivatives","BTCF0:USTF0",1728032808076,0.081188,61588.0,61587.0,0.00243503]
["bitfinex-derivatives","BTCF0:USTF0",1728032808279,1.581188,61588.0,61587.0,0.00243503]
["bitfinex-derivatives","BTCF0:USTF0",1728032809581,1.941988,61588.0,61587.0,0.00243503]
["bitfinex-derivatives","BTCF0:USTF0",1728032809879,1.941988,61588.0,61580.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728032809880,0.081197,61581.0,61580.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728032810063,0.19,61581.0,61574.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728032810269,0.114699,61580.0,61574.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728032810570,0.110699,61580.0,61574.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728032810973,0.110699,61580.0,61576.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728032811875,0.05825319,61579.0,61576.0,0.07308361]
["bitfinex-derivatives","BTCF0:USTF0",1728032813078,0.0347,61578.0,61576.0,0.07308361]
["bitfinex-derivatives","BTCF0:USTF0",1728032813770,0.0347,61578.0,61576.0,0.07408361]
["bitfinex-derivatives","BTCF0:USTF0",1728032817073,0.05825319,61577.0,61576.0,0.07408361]
["bitfinex-derivatives","BTCF0:USTF0",1728032819483,0.0347,61578.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728032819683,0.0347,61578.0,61577.0,0.14576276]
["bitfinex-derivatives","BTCF0:USTF0",1728032821570,0.0357,61578.0,61577.0,0.14576276]
["bitfinex-derivatives","BTCF0:USTF0",1728032822075,0.02456797,61580.0,61577.0,0.14576276]
["bitfinex-derivatives","BTCF0:USTF0",1728032822475,0.02456797,61580.0,61577.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728032823787,0.02556797,61580.0,61577.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728032823983,0.02556797,61580.0,61579.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728032825187,0.03056797,61580.0,61579.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728032825584,0.006,61580.0,61579.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1728032825888,0.0038,61587.0,61579.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1728032826194,0.0332,61589.0,61588.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728032827275,0.0372,61589.0,61588.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728032827887,0.0422,61589.0,61588.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1728032828090,0.123387,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032828284,0.313387,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032828487,0.800507,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032828993,0.313387,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032829595,0.800507,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032829999,1.813387,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032830498,2.300507,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032830698,2.661307,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032831000,2.174187,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032835192,0.674187,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032837102,0.313387,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032837302,0.674187,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032838904,2.174187,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032839600,0.450987,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032842296,1.950987,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032844799,1.950987,61589.0,61588.0,0.06685097]
["bitfinex-derivatives","BTCF0:USTF0",1728032845403,1.950987,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032847005,1.950987,61589.0,61572.0,0.09727646]
["bitfinex-derivatives","BTCF0:USTF0",1728032847006,0.48712,61588.0,61578.0,0.08107416]
["bitfinex-derivatives","BTCF0:USTF0",1728032847208,0.19,61578.0,61563.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728032847404,0.271221,61564.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728032847708,1.5,61563.0,61553.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1728032848106,1.5,61563.0,61558.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728032848303,0.5508,61564.0,61558.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728032849107,0.5508,61564.0,61553.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1728032849298,1.5,61563.0,61553.0,0.177634]
["bitfinex-derivatives","BTCF0:USTF0",1728032849502,1.5,61563.0,61554.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728032849703,1.501,61563.0,61561.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728032850614,1.502,61563.0,61554.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728032851010,1.502,61563.0,61553.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728032851209,1.502,61563.0,61561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728032852111,1.501,61563.0,61561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728032852318,1.502,61563.0,61561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728032852512,0.081222,61562.0,61561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728032852711,0.081222,61562.0,61553.0,0.177634]
["bitfinex-derivatives","BTCF0:USTF0",1728032852911,0.081222,61562.0,61553.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1728032853614,0.002,61563.0,61555.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728032853818,0.001,61562.0,61561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728032854213,0.082222,61562.0,61561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728032854413,0.083222,61562.0,61561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728032854616,0.083222,61562.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728032855020,0.083222,61562.0,61561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728032856920,0.083222,61562.0,61561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728032866328,0.002,61562.0,61561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728032877035,0.083222,61562.0,61561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728032877238,0.083222,61562.0,61561.0,0.0902736]
["bitfinex-derivatives","BTCF0:USTF0",1728032877436,0.083222,61562.0,61561.0,0.21407805]
["bitfinex-derivatives","BTCF0:USTF0",1728032881029,0.002,61562.0,61561.0,0.21407805]
["bitfinex-derivatives","BTCF0:USTF0",1728032881236,0.002,61562.0,61561.0,0.29530205]
["bitfinex-derivatives","BTCF0:USTF0",1728032881431,0.002,61562.0,61561.0,0.13280445]
["bitfinex-derivatives","BTCF0:USTF0",1728032881637,0.122,61562.0,61561.0,0.13280445]
["bitfinex-derivatives","BTCF0:USTF0",1728032882137,0.122,61562.0,61561.0,0.21402845]
["bitfinex-derivatives","BTCF0:USTF0",1728032884137,0.122,61562.0,61561.0,0.13280445]
["bitfinex-derivatives","BTCF0:USTF0",1728032885335,0.203222,61562.0,61561.0,0.13280445]
["bitfinex-derivatives","BTCF0:USTF0",1728032885543,0.203222,61562.0,61561.0,0.21409049]
["bitfinex-derivatives","BTCF0:USTF0",1728032885737,0.203222,61562.0,61561.0,0.21409004]
["bitfinex-derivatives","BTCF0:USTF0",1728032886541,0.203222,61562.0,61561.0,0.21409112]
["bitfinex-derivatives","BTCF0:USTF0",1728032886849,0.203222,61562.0,61561.0,0.13280445]
["bitfinex-derivatives","BTCF0:USTF0",1728032887044,0.203222,61562.0,61561.0,0.21408969]
["bitfinex-derivatives","BTCF0:USTF0",1728032887243,0.203222,61562.0,61561.0,0.13280445]
["bitfinex-derivatives","BTCF0:USTF0",1728032887839,0.26148999,61562.0,61561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728032893146,0.62228999,61562.0,61561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728032893741,0.50228999,61562.0,61561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728032893936,0.62228999,61562.0,61561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728032894152,0.18026799,61562.0,61561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728032894845,0.122,61562.0,61561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728032895243,0.002,61562.0,61561.0,0.210224]
["bitfinex-derivatives","BTCF0:USTF0",1728032895645,0.002,61562.0,61561.0,0.090224]
["bitfinex-derivatives","BTCF0:USTF0",1728032898950,0.12,61564.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728032899153,0.12,61564.0,61563.0,0.20501105]
["bitfinex-derivatives","BTCF0:USTF0",1728032899446,0.081212,61570.0,61567.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728032899655,0.12,61568.0,61567.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728032900853,0.12,61568.0,61567.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728032901554,0.12,61568.0,61567.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1728032906155,0.081211,61571.0,61568.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728032907059,0.081211,61571.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728032907444,0.082211,61571.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728032907649,0.082211,61571.0,61570.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728032907650,0.001,61571.0,61570.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728032908261,0.002,61571.0,61570.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728032909751,0.001,61571.0,61570.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728032910056,0.004,61571.0,61570.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728032910562,0.005,61571.0,61570.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728032926662,0.005,61571.0,61570.0,1.649252]
["bitfinex-derivatives","BTCF0:USTF0",1728032926862,0.005,61571.0,61570.0,1.049252]
["bitfinex-derivatives","BTCF0:USTF0",1728032927572,0.05484727,61571.0,61570.0,1.049252]
["bitfinex-derivatives","BTCF0:USTF0",1728032928066,0.05484727,61571.0,61570.0,0.929252]
["bitfinex-derivatives","BTCF0:USTF0",1728032928858,0.05484727,61571.0,61570.0,0.442012]
["bitfinex-derivatives","BTCF0:USTF0",1728032929876,0.05484727,61571.0,61570.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728032930072,0.05484727,61571.0,61570.0,0.442012]
["bitfinex-derivatives","BTCF0:USTF0",1728032930863,0.05484727,61571.0,61570.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728032931069,0.05484727,61571.0,61570.0,0.442012]
["bitfinex-derivatives","BTCF0:USTF0",1728032931471,0.005,61571.0,61570.0,0.442012]
["bitfinex-derivatives","BTCF0:USTF0",1728032931871,0.005,61571.0,61570.0,0.929252]
["bitfinex-derivatives","BTCF0:USTF0",1728032932067,0.005,61571.0,61570.0,0.442012]
["bitfinex-derivatives","BTCF0:USTF0",1728032932272,0.0423,61571.0,61570.0,0.442012]
["bitfinex-derivatives","BTCF0:USTF0",1728032943982,0.0423,61571.0,61570.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728032949077,0.005,61571.0,61570.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728032952078,0.005,61571.0,61570.0,0.201212]
["bitfinex-derivatives","BTCF0:USTF0",1728032953185,0.005,61571.0,61570.0,0.562012]
["bitfinex-derivatives","BTCF0:USTF0",1728032955680,0.05484867,61571.0,61570.0,0.442012]
["bitfinex-derivatives","BTCF0:USTF0",1728032955888,0.05484867,61571.0,61570.0,0.562012]
["bitfinex-derivatives","BTCF0:USTF0",1728032957079,0.05484866,61571.0,61570.0,0.562012]
["bitfinex-derivatives","BTCF0:USTF0",1728032961689,0.05484752,61571.0,61570.0,0.562012]
["bitfinex-derivatives","BTCF0:USTF0",1728032962998,0.05284752,61571.0,61570.0,0.563012]
["bitfinex-derivatives","BTCF0:USTF0",1728032963300,0.1571,61579.0,61578.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728032963601,0.2383,61579.0,61578.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728032964798,0.1571,61579.0,61578.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728032965196,1.6571,61579.0,61578.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728032965504,1.6651,61579.0,61578.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728032966205,1.6731,61579.0,61578.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728032966599,1.6721,61579.0,61578.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728032967000,1.6641,61579.0,61578.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728032967201,1.6731,61579.0,61578.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728032967903,1.6741,61579.0,61578.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728032968100,1.6741,61579.0,61578.0,0.09551572]
["bitfinex-derivatives","BTCF0:USTF0",1728032968302,1.6741,61579.0,61578.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728032968806,1.6731,61579.0,61578.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728032968999,1.6721,61579.0,61578.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728032970207,1.6721,61579.0,61578.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1728032971903,1.6721,61579.0,61578.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728032972099,1.6721,61579.0,61578.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1728032972703,1.6721,61579.0,61578.0,0.50791064]
["bitfinex-derivatives","BTCF0:USTF0",1728032972909,1.6721,61579.0,61578.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1728032978210,1.73034881,61579.0,61578.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1728032978409,1.6721,61579.0,61578.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1728032978604,1.72194956,61579.0,61578.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1728032979414,1.72194956,61579.0,61578.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728032985214,1.6721,61579.0,61578.0,0.28716288]
["bitfinex-derivatives","BTCF0:USTF0",1728032987007,1.6721,61579.0,61578.0,0.20596427]
["bitfinex-derivatives","BTCF0:USTF0",1728032988307,1.6721,61579.0,61578.0,0.28717969]
["bitfinex-derivatives","BTCF0:USTF0",1728032989911,1.6721,61579.0,61578.0,0.28718002]
["bitfinex-derivatives","BTCF0:USTF0",1728032991914,1.6721,61579.0,61578.0,0.28717584]
["bitfinex-derivatives","BTCF0:USTF0",1728032993008,0.1721,61579.0,61578.0,0.28717584]
["bitfinex-derivatives","BTCF0:USTF0",1728032993215,0.22194975,61579.0,61578.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728032993615,1.72194975,61579.0,61578.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728032995312,1.72194971,61579.0,61578.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728033000131,1.72194971,61579.0,61578.0,0.2059644]
["bitfinex-derivatives","BTCF0:USTF0",1728033000132,1.6721,61579.0,61578.0,0.2059644]
["bitfinex-derivatives","BTCF0:USTF0",1728033003120,0.1721,61579.0,61578.0,0.2059644]
["bitfinex-derivatives","BTCF0:USTF0",1728033006226,0.0521,61579.0,61578.0,0.2059644]
["bitfinex-derivatives","BTCF0:USTF0",1728033006529,0.1721,61579.0,61578.0,0.2059644]
["bitfinex-derivatives","BTCF0:USTF0",1728033007235,0.28019871,61579.0,61578.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728033015238,0.1721,61579.0,61578.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728033036357,0.1721,61579.0,61578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033036659,0.081204,61576.0,61568.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728033036857,0.5259,61579.0,61568.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728033036858,0.12,61571.0,61568.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728033037157,0.12,61571.0,61570.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728033038263,0.122,61571.0,61570.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728033038459,0.002,61571.0,61570.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728033038658,0.4099,61579.0,61568.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728033038958,0.012,61579.0,61578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728033039162,0.132,61579.0,61578.0,0.442001]
["bitfinex-derivatives","BTCF0:USTF0",1728033039660,0.12,61579.0,61578.0,0.442001]
["bitfinex-derivatives","BTCF0:USTF0",1728033040563,0.121,61579.0,61578.0,0.442001]
["bitfinex-derivatives","BTCF0:USTF0",1728033040755,0.126,61579.0,61578.0,0.442001]
["bitfinex-derivatives","BTCF0:USTF0",1728033040955,0.006,61579.0,61578.0,0.442001]
["bitfinex-derivatives","BTCF0:USTF0",1728033041458,0.127,61579.0,61578.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1728033042357,0.132,61579.0,61578.0,0.444001]
["bitfinex-derivatives","BTCF0:USTF0",1728033042964,0.132,61579.0,61578.0,0.5677507]
["bitfinex-derivatives","BTCF0:USTF0",1728033043462,0.124,61579.0,61578.0,0.5657507]
["bitfinex-derivatives","BTCF0:USTF0",1728033043658,0.127,61579.0,61578.0,0.5657507]
["bitfinex-derivatives","BTCF0:USTF0",1728033043860,0.127,61579.0,61578.0,0.2049507]
["bitfinex-derivatives","BTCF0:USTF0",1728033044058,0.124,61579.0,61578.0,0.2049507]
["bitfinex-derivatives","BTCF0:USTF0",1728033044256,0.128,61579.0,61578.0,0.2049507]
["bitfinex-derivatives","BTCF0:USTF0",1728033044461,0.0873723,61579.0,61578.0,0.2049507]
["bitfinex-derivatives","BTCF0:USTF0",1728033044765,0.0883723,61579.0,61578.0,0.2049507]
["bitfinex-derivatives","BTCF0:USTF0",1728033044951,0.0883723,61579.0,61578.0,0.21867341]
["bitfinex-derivatives","BTCF0:USTF0",1728033045357,0.0873723,61579.0,61578.0,0.09492371]
["bitfinex-derivatives","BTCF0:USTF0",1728033045767,0.0883723,61579.0,61578.0,0.09492371]
["bitfinex-derivatives","BTCF0:USTF0",1728033045964,0.009,61579.0,61578.0,0.09492371]
["bitfinex-derivatives","BTCF0:USTF0",1728033046162,0.009,61579.0,61578.0,0.21492371]
["bitfinex-derivatives","BTCF0:USTF0",1728033046468,0.124,61579.0,61578.0,0.09492371]
["bitfinex-derivatives","BTCF0:USTF0",1728033046669,0.126,61579.0,61578.0,0.09492371]
["bitfinex-derivatives","BTCF0:USTF0",1728033046860,0.124,61579.0,61578.0,0.09492371]
["bitfinex-derivatives","BTCF0:USTF0",1728033047568,0.122,61579.0,61578.0,0.09492371]
["bitfinex-derivatives","BTCF0:USTF0",1728033047757,0.124,61579.0,61578.0,0.09492371]
["bitfinex-derivatives","BTCF0:USTF0",1728033048160,0.124,61579.0,61578.0,0.45572371]
["bitfinex-derivatives","BTCF0:USTF0",1728033049765,0.122,61579.0,61578.0,0.45572371]
["bitfinex-derivatives","BTCF0:USTF0",1728033049962,0.124,61579.0,61578.0,0.45572371]
["bitfinex-derivatives","BTCF0:USTF0",1728033057968,0.0038,61587.0,61578.0,0.45572371]
["bitfinex-derivatives","BTCF0:USTF0",1728033057969,0.0038,61587.0,61578.0,1.66292371]
["bitfinex-derivatives","BTCF0:USTF0",1728033058181,0.0044,61600.0,61578.0,1.66292371]
["bitfinex-derivatives","BTCF0:USTF0",1728033058182,0.0038,61593.0,61592.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728033058363,0.037,61603.0,61602.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728033058567,0.0341,61607.0,61606.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1728033059275,0.12,61608.0,61600.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728033059276,0.12,61608.0,61607.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728033060277,0.0024352,61611.0,61610.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728033060773,0.0024352,61611.0,61606.0,0.06473801]
["bitfinex-derivatives","BTCF0:USTF0",1728033060976,0.081165,61606.0,61602.0,0.08098629]
["bitfinex-derivatives","BTCF0:USTF0",1728033061276,0.12,61600.0,61595.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728033061476,0.12,61596.0,61594.0,0.09710716]
["bitfinex-derivatives","BTCF0:USTF0",1728033061976,1.5,61595.0,61594.0,0.04080716]
["bitfinex-derivatives","BTCF0:USTF0",1728033063375,2.2572,61595.0,61588.0,0.0485717]
["bitfinex-derivatives","BTCF0:USTF0",1728033063571,0.19,61589.0,61588.0,0.0485717]
["bitfinex-derivatives","BTCF0:USTF0",1728033063770,0.19,61589.0,61587.0,0.11330971]
["bitfinex-derivatives","BTCF0:USTF0",1728033064471,0.0373,61588.0,61587.0,0.06473801]
["bitfinex-derivatives","BTCF0:USTF0",1728033064676,0.0373,61588.0,61587.0,0.11332203]
["bitfinex-derivatives","BTCF0:USTF0",1728033065368,0.0373,61588.0,61587.0,0.11432203]
["bitfinex-derivatives","BTCF0:USTF0",1728033066183,0.0463,61588.0,61587.0,0.04958402]
["bitfinex-derivatives","BTCF0:USTF0",1728033066776,0.0573,61588.0,61587.0,0.05058402]
["bitfinex-derivatives","BTCF0:USTF0",1728033067371,0.0563,61588.0,61587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033067971,0.0573,61588.0,61587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033068171,0.0583,61588.0,61587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033068973,0.0593,61588.0,61587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033069776,0.0603,61588.0,61587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033070075,0.11014373,61588.0,61587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033070689,0.19133173,61588.0,61587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033070886,0.271201,61578.0,61577.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728033071188,0.271201,61578.0,61574.0,0.00243589]
["bitfinex-derivatives","BTCF0:USTF0",1728033071775,0.0351,61577.0,61574.0,0.00243589]
["bitfinex-derivatives","BTCF0:USTF0",1728033072379,0.0351,61577.0,61574.0,0.00443589]
["bitfinex-derivatives","BTCF0:USTF0",1728033074591,0.19,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728033074778,0.19,61586.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728033074981,0.19,61586.0,61575.0,0.154005]
["bitfinex-derivatives","BTCF0:USTF0",1728033075292,0.19,61586.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728033075586,0.19,61586.0,61585.0,0.20494363]
["bitfinex-derivatives","BTCF0:USTF0",1728033077086,0.19,61586.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728033077385,0.199,61586.0,61585.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728033077574,0.206,61586.0,61585.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1728033078176,0.199,61586.0,61585.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728033078485,0.208,61586.0,61585.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1728033079081,0.209,61586.0,61585.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1728033080487,0.21,61586.0,61585.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1728033080678,0.2,61586.0,61585.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728033080879,0.211,61586.0,61585.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1728033081284,0.5718,61586.0,61585.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1728033081587,0.5708,61586.0,61585.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1728033082184,0.5718,61586.0,61585.0,0.20694603]
["bitfinex-derivatives","BTCF0:USTF0",1728033082395,0.62164382,61586.0,61585.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1728033082885,0.5718,61586.0,61585.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1728033083789,0.5608,61586.0,61585.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728033083992,0.5708,61586.0,61585.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1728033084591,0.5668,61586.0,61585.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1728033084792,0.5568,61586.0,61585.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728033084994,0.5618,61586.0,61585.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728033085586,0.5608,61586.0,61585.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728033085784,0.5708,61586.0,61585.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1728033086484,0.02,61586.0,61585.0,0.443992]
["bitfinex-derivatives","BTCF0:USTF0",1728033087193,0.016,61586.0,61585.0,0.443992]
["bitfinex-derivatives","BTCF0:USTF0",1728033087790,0.008,61586.0,61585.0,0.443992]
["bitfinex-derivatives","BTCF0:USTF0",1728033087985,0.018,61586.0,61585.0,0.443992]
["bitfinex-derivatives","BTCF0:USTF0",1728033088599,0.02,61586.0,61585.0,0.443992]
["bitfinex-derivatives","BTCF0:USTF0",1728033088796,0.02,61586.0,61585.0,0.633992]
["bitfinex-derivatives","BTCF0:USTF0",1728033089185,0.3646,61595.0,61585.0,1.63992]
["bitfinex-derivatives","BTCF0:USTF0",1728033089392,0.3608,61595.0,61594.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728033089698,0.3608,61603.0,61594.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728033089894,0.0038,61607.0,61600.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728033090095,0.08496,61610.0,61600.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728033090286,0.19,61609.0,61600.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728033090483,0.00243589,61601.0,61600.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728033091090,0.00243589,61601.0,61600.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1728033091389,0.00243589,61601.0,61600.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1728033091686,0.00243589,61601.0,61600.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1728033092190,0.00243589,61601.0,61600.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728033092696,0.19243589,61601.0,61600.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728033093793,0.19,61601.0,61595.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728033093992,0.19,61596.0,61593.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728033094192,0.19,61596.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728033094495,0.19,61592.0,61587.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728033094796,0.19,61588.0,61584.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728033094991,1.5,61591.0,61583.0,0.151995]
["bitfinex-derivatives","BTCF0:USTF0",1728033094992,0.19,61585.0,61583.0,0.151995]
["bitfinex-derivatives","BTCF0:USTF0",1728033095391,0.183,61585.0,61583.0,0.151995]
["bitfinex-derivatives","BTCF0:USTF0",1728033095693,0.3608,61584.0,61580.0,0.04853007]
["bitfinex-derivatives","BTCF0:USTF0",1728033095887,0.19,61581.0,61578.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728033096295,0.176,61581.0,61578.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728033096492,0.172,61581.0,61578.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728033096996,0.173,61581.0,61578.0,0.095201]
["bitfinex-derivatives","BTCF0:USTF0",1728033097590,0.04984788,61580.0,61578.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1728033097795,0.04984788,61579.0,61578.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1728033097985,0.04984788,61579.0,61576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728033098187,0.172,61581.0,61574.0,0.07393589]
["bitfinex-derivatives","BTCF0:USTF0",1728033098188,0.19,61577.0,61574.0,0.07393589]
["bitfinex-derivatives","BTCF0:USTF0",1728033098401,0.04984788,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728033099597,0.04985216,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728033100792,0.05285216,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728033101395,0.05685216,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728033104693,0.05685216,61576.0,61575.0,0.442005]
["bitfinex-derivatives","BTCF0:USTF0",1728033105094,0.23433497,61576.0,61574.0,0.00243589]
["bitfinex-derivatives","BTCF0:USTF0",1728033105394,0.04985216,61575.0,61574.0,0.00243589]
["bitfinex-derivatives","BTCF0:USTF0",1728033105598,0.007,61576.0,61574.0,0.00243589]
["bitfinex-derivatives","BTCF0:USTF0",1728033105802,0.088205,61576.0,61574.0,0.00243589]
["bitfinex-derivatives","BTCF0:USTF0",1728033105997,0.081205,61575.0,61574.0,0.00243589]
["bitfinex-derivatives","BTCF0:USTF0",1728033106200,0.084205,61576.0,61574.0,0.00243589]
["bitfinex-derivatives","BTCF0:USTF0",1728033106394,0.085205,61576.0,61574.0,0.00243589]
["bitfinex-derivatives","BTCF0:USTF0",1728033107392,0.081205,61575.0,61574.0,0.00243589]
["bitfinex-derivatives","BTCF0:USTF0",1728033107905,0.084205,61575.0,61574.0,0.00243589]
["bitfinex-derivatives","BTCF0:USTF0",1728033110399,0.085205,61575.0,61574.0,0.00243589]
["bitfinex-derivatives","BTCF0:USTF0",1728033111296,0.004,61575.0,61574.0,0.00243589]
["bitfinex-derivatives","BTCF0:USTF0",1728033111898,0.081212,61570.0,61568.0,0.08087735]
["bitfinex-derivatives","BTCF0:USTF0",1728033112104,1.172405,61575.0,61568.0,0.08087735]
["bitfinex-derivatives","BTCF0:USTF0",1728033112105,0.114113,61569.0,61568.0,0.08087735]
["bitfinex-derivatives","BTCF0:USTF0",1728033112897,0.114113,61569.0,61561.0,0.445824]
["bitfinex-derivatives","BTCF0:USTF0",1728033112898,0.081216,61567.0,61566.0,0.06463479]
["bitfinex-derivatives","BTCF0:USTF0",1728033113099,0.271216,61567.0,61566.0,0.06463479]
["bitfinex-derivatives","BTCF0:USTF0",1728033113499,0.266216,61567.0,61566.0,0.06463479]
["bitfinex-derivatives","BTCF0:USTF0",1728033114107,0.267216,61567.0,61566.0,0.07163479]
["bitfinex-derivatives","BTCF0:USTF0",1728033114491,0.628016,61567.0,61566.0,0.07163479]
["bitfinex-derivatives","BTCF0:USTF0",1728033114697,0.081229,61557.0,61556.0,0.09695218]
["bitfinex-derivatives","BTCF0:USTF0",1728033114905,0.081233,61554.0,61548.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728033115202,0.19,61549.0,61548.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728033115708,0.19,61549.0,61547.0,0.11323158]
["bitfinex-derivatives","BTCF0:USTF0",1728033116501,0.19,61549.0,61548.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1728033117307,0.001,61549.0,61548.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728033117709,0.19,61552.0,61551.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728033117900,0.13309178,61552.0,61551.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728033118511,0.2229,61556.0,61553.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728033120303,0.3608,61557.0,61550.0,0.04839644]
["bitfinex-derivatives","BTCF0:USTF0",1728033120508,0.3608,61557.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728033122003,0.3618,61557.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728033122902,0.3628,61557.0,61556.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1728033126007,0.002,61557.0,61556.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1728033127210,0.002,61557.0,61556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728033127508,0.083229,61557.0,61556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728033128306,0.444029,61557.0,61556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728033129211,0.444029,61557.0,61556.0,0.0515584]
["bitfinex-derivatives","BTCF0:USTF0",1728033131099,0.634029,61557.0,61556.0,0.0515584]
["bitfinex-derivatives","BTCF0:USTF0",1728033131604,0.634029,61557.0,61556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728033138710,0.668029,61557.0,61556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728033139323,0.08124,61549.0,61543.0,0.149346]
["bitfinex-derivatives","BTCF0:USTF0",1728033139621,0.19,61544.0,61543.0,0.116546]
["bitfinex-derivatives","BTCF0:USTF0",1728033140508,0.19,61544.0,61543.0,0.119546]
["bitfinex-derivatives","BTCF0:USTF0",1728033141322,0.192,61544.0,61543.0,0.119546]
["bitfinex-derivatives","BTCF0:USTF0",1728033142716,0.192,61544.0,61543.0,0.24337694]
["bitfinex-derivatives","BTCF0:USTF0",1728033144709,0.002,61544.0,61543.0,0.24337694]
["bitfinex-derivatives","BTCF0:USTF0",1728033146228,0.002,61544.0,61543.0,0.34068385]
["bitfinex-derivatives","BTCF0:USTF0",1728033146526,0.002,61544.0,61543.0,0.24337694]
["bitfinex-derivatives","BTCF0:USTF0",1728033146721,0.002,61544.0,61543.0,0.3407078]
["bitfinex-derivatives","BTCF0:USTF0",1728033147019,0.002,61544.0,61543.0,0.24337694]
["bitfinex-derivatives","BTCF0:USTF0",1728033148727,0.002,61544.0,61543.0,0.25708013]
["bitfinex-derivatives","BTCF0:USTF0",1728033150826,0.002,61544.0,61543.0,0.13324919]
["bitfinex-derivatives","BTCF0:USTF0",1728033153835,0.0038,61552.0,61551.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728033154137,0.3608,61557.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728033155222,0.3608,61557.0,61556.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728033159042,0.41066611,61557.0,61556.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728033162226,1.49803029,61557.0,61549.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1728033162439,0.5508,61550.0,61549.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728033162629,0.60067029,61550.0,61542.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728033162941,0.17783125,61546.0,61545.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728033163240,0.17783125,61546.0,61542.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728033163436,1.5,61545.0,61542.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728033163635,1.5,61545.0,61543.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728033163636,0.034,61544.0,61543.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728033163840,0.034,61544.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728033164041,0.19,61542.0,61541.0,0.442049]
["bitfinex-derivatives","BTCF0:USTF0",1728033164341,0.188,61542.0,61541.0,0.442049]
["bitfinex-derivatives","BTCF0:USTF0",1728033164940,0.186,61542.0,61541.0,0.442049]
["bitfinex-derivatives","BTCF0:USTF0",1728033166245,0.187,61542.0,61541.0,0.442049]
["bitfinex-derivatives","BTCF0:USTF0",1728033166447,0.188,61542.0,61541.0,0.442049]
["bitfinex-derivatives","BTCF0:USTF0",1728033167737,0.188,61542.0,61541.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728033171955,0.002,61542.0,61541.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728033191479,0.002,61542.0,61541.0,0.271249]
["bitfinex-derivatives","BTCF0:USTF0",1728033191682,0.442029,61557.0,61551.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728033191970,0.442029,61557.0,61548.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728033192284,0.442029,61557.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728033192876,0.45529558,61557.0,61553.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728033193178,0.19,61554.0,61553.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728033193973,0.001,61552.0,61549.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728033194180,0.001,61552.0,61541.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728033194181,0.19,61548.0,61543.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728033194381,0.19,61548.0,61541.0,0.01364356]
["bitfinex-derivatives","BTCF0:USTF0",1728033194382,0.0353,61547.0,61541.0,0.01364356]
["bitfinex-derivatives","BTCF0:USTF0",1728033194674,0.0353,61547.0,61545.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728033194883,0.19,61546.0,61545.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728033195978,0.0353,61547.0,61546.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728033196277,0.001,61548.0,61547.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728033197077,0.002,61547.0,61546.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728033197480,0.001,61547.0,61546.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728033197868,0.001,61548.0,61546.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728033197869,0.002,61548.0,61546.0,0.12997221]
["bitfinex-derivatives","BTCF0:USTF0",1728033198572,0.002,61547.0,61546.0,0.12997221]
["bitfinex-derivatives","BTCF0:USTF0",1728033200279,0.001,61547.0,61546.0,0.12997221]
["bitfinex-derivatives","BTCF0:USTF0",1728033201281,0.001,61547.0,61546.0,0.17870364]
["bitfinex-derivatives","BTCF0:USTF0",1728033201677,0.002,61547.0,61546.0,0.17870364]
["bitfinex-derivatives","BTCF0:USTF0",1728033202772,0.002,61547.0,61546.0,0.12997221]
["bitfinex-derivatives","BTCF0:USTF0",1728033202973,0.002,61547.0,61546.0,0.3350176]
["bitfinex-derivatives","BTCF0:USTF0",1728033203974,0.002,61547.0,61546.0,0.25379966]
["bitfinex-derivatives","BTCF0:USTF0",1728033204377,0.19,61558.0,61555.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728033204582,0.0334,61556.0,61555.0,0.12995937]
["bitfinex-derivatives","BTCF0:USTF0",1728033205486,0.19,61558.0,61552.0,0.14618211]
["bitfinex-derivatives","BTCF0:USTF0",1728033205779,0.19,61558.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728033206476,0.0325,61562.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728033206679,0.2225,61562.0,61556.0,0.16244228]
["bitfinex-derivatives","BTCF0:USTF0",1728033207073,0.2225,61562.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728033207779,0.2358968,61562.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728033207985,0.2225,61562.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728033208674,0.19,61562.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728033210080,0.271223,61562.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728033210877,0.05826843,61561.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728033211186,0.05826843,61561.0,61560.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1728033211980,0.05826843,61561.0,61560.0,0.113525]
["bitfinex-derivatives","BTCF0:USTF0",1728033212986,0.06126843,61561.0,61560.0,0.113525]
["bitfinex-derivatives","BTCF0:USTF0",1728033213688,0.06326843,61561.0,61560.0,0.113525]
["bitfinex-derivatives","BTCF0:USTF0",1728033216190,0.05485865,61561.0,61560.0,0.113525]
["bitfinex-derivatives","BTCF0:USTF0",1728033217289,0.0038,61567.0,61566.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728033217591,0.26822969,61573.0,61572.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728033218096,0.20996126,61573.0,61572.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728033219783,0.22196126,61573.0,61572.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728033220787,0.23296126,61573.0,61572.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728033221183,0.023,61573.0,61572.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728033224591,0.023,61573.0,61572.0,0.09434663]
["bitfinex-derivatives","BTCF0:USTF0",1728033227987,0.07284892,61573.0,61572.0,0.09434663]
["bitfinex-derivatives","BTCF0:USTF0",1728033231709,0.023,61573.0,61572.0,0.09434663]
["bitfinex-derivatives","BTCF0:USTF0",1728033233114,0.023,61573.0,61572.0,0.12764663]
["bitfinex-derivatives","BTCF0:USTF0",1728033235201,0.012,61573.0,61572.0,0.12964663]
["bitfinex-derivatives","BTCF0:USTF0",1728033235603,0.0038,61581.0,61580.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728033235808,0.0038,61581.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728033235809,0.3608,61583.0,61582.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728033236317,0.081195,61583.0,61582.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728033237305,0.088195,61583.0,61582.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728033238914,0.094195,61583.0,61582.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728033239310,0.013,61583.0,61582.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728033243203,0.013,61583.0,61574.0,0.04866386]
["bitfinex-derivatives","BTCF0:USTF0",1728033243410,0.19,61578.0,61573.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728033243610,0.19,61578.0,61571.0,0.04866386]
["bitfinex-derivatives","BTCF0:USTF0",1728033243812,0.19,61578.0,61576.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728033244116,1.69,61578.0,61576.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728033244517,0.19,61578.0,61576.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728033246521,0.191,61578.0,61577.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728033247418,0.081203,61577.0,61570.0,0.04866386]
["bitfinex-derivatives","BTCF0:USTF0",1728033247609,0.081203,61577.0,61574.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728033247806,0.0319,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728033248119,0.11395152,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728033248418,0.32397383,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728033249320,0.30972534,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728033249711,0.09970303,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728033250112,0.09970303,61576.0,61575.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728033250511,0.09970303,61576.0,61575.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1728033251516,0.10670303,61576.0,61575.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728033252224,0.10770303,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728033252417,0.11570303,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728033252617,0.11670303,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728033254527,0.06685151,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728033254721,0.06785151,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728033255225,0.019,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728033255925,0.019,61576.0,61575.0,0.12986886]
["bitfinex-derivatives","BTCF0:USTF0",1728033261316,0.019,61576.0,61575.0,0.04866386]
["bitfinex-derivatives","BTCF0:USTF0",1728033261527,0.019,61576.0,61570.0,0.11361651]
["bitfinex-derivatives","BTCF0:USTF0",1728033261528,0.081211,61571.0,61570.0,0.11361651]
["bitfinex-derivatives","BTCF0:USTF0",1728033261719,0.081211,61571.0,61570.0,0.06492392]
["bitfinex-derivatives","BTCF0:USTF0",1728033262631,0.081215,61568.0,61564.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728033262825,0.12,61565.0,61564.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728033263223,0.29816338,61565.0,61564.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728033263426,0.16986023,61565.0,61564.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728033263820,0.16986023,61565.0,61564.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1728033264829,0.16986023,61565.0,61564.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1728033265632,0.12,61565.0,61564.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1728033265834,0.16986014,61565.0,61564.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1728033266134,0.12,61565.0,61564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728033266327,0.562019,61565.0,61564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728033267526,0.632019,61565.0,61564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728033271025,0.5508,61565.0,61564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728033271234,0.3608,61565.0,61564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728033271533,0.3608,61565.0,61564.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1728033272927,0.0132983,61567.0,61564.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1728033273128,0.3608,61565.0,61564.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1728033274531,0.19,61568.0,61564.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1728033274723,0.3608,61565.0,61564.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1728033274922,0.3608,61565.0,61564.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1728033275129,0.3608,61565.0,61564.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1728033275535,0.3608,61565.0,61564.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728033275731,0.3608,61565.0,61564.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1728033275933,0.32015847,61565.0,61564.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1728033276528,0.20372615,61568.0,61565.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728033276727,0.20372615,61568.0,61567.0,0.06479887]
["bitfinex-derivatives","BTCF0:USTF0",1728033277437,0.20372615,61568.0,61566.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728033278125,0.20372615,61568.0,61567.0,0.06480085]
["bitfinex-derivatives","BTCF0:USTF0",1728033278325,0.25558753,61568.0,61566.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728033278538,0.04986167,61567.0,61566.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728033285342,0.56452615,61568.0,61566.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728033286043,0.56452615,61568.0,61567.0,0.06484758]
["bitfinex-derivatives","BTCF0:USTF0",1728033286242,0.56452615,61568.0,61566.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728033288043,0.3608,61567.0,61566.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728033289245,0.3608,61567.0,61566.0,0.28613497]
["bitfinex-derivatives","BTCF0:USTF0",1728033289542,0.4808,61567.0,61566.0,0.28613497]
["bitfinex-derivatives","BTCF0:USTF0",1728033290338,0.4808,61567.0,61566.0,0.2050097]
["bitfinex-derivatives","BTCF0:USTF0",1728033292539,0.3608,61567.0,61566.0,0.30248512]
["bitfinex-derivatives","BTCF0:USTF0",1728033292844,0.3608,61567.0,61566.0,0.2050097]
["bitfinex-derivatives","BTCF0:USTF0",1728033293044,0.3608,61567.0,61566.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728033295250,0.3608,61567.0,61566.0,0.06498725]
["bitfinex-derivatives","BTCF0:USTF0",1728033295442,0.3608,61567.0,61566.0,0.06498701]
["bitfinex-derivatives","BTCF0:USTF0",1728033296948,0.3608,61567.0,61566.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728033300554,0.3608,61567.0,61563.0,0.08123101]
["bitfinex-derivatives","BTCF0:USTF0",1728033300743,0.3608,61567.0,61563.0,0.16245201]
["bitfinex-derivatives","BTCF0:USTF0",1728033300744,0.12,61564.0,61563.0,0.16245201]
["bitfinex-derivatives","BTCF0:USTF0",1728033301055,0.169863,61564.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728033301651,0.169863,61564.0,61563.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1728033302148,0.169863,61564.0,61563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728033302545,0.169863,61564.0,61563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033302744,1.669863,61564.0,61563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728033303151,1.62,61564.0,61563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728033306156,1.728128,61564.0,61563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728033307153,0.228128,61564.0,61563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728033308457,0.20122,61564.0,61563.0,0.2774803]
["bitfinex-derivatives","BTCF0:USTF0",1728033310258,0.14432031,61564.0,61563.0,0.2774803]
["bitfinex-derivatives","BTCF0:USTF0",1728033312948,0.3608,61565.0,61564.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728033313159,0.3646,61572.0,61568.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728033313451,0.3646,61572.0,61569.0,0.23188615]
["bitfinex-derivatives","BTCF0:USTF0",1728033313452,0.3608,61572.0,61569.0,0.23188615]
["bitfinex-derivatives","BTCF0:USTF0",1728033313651,0.37399771,61572.0,61570.0,0.15067315]
["bitfinex-derivatives","BTCF0:USTF0",1728033313854,0.37399771,61572.0,61571.0,0.15066999]
["bitfinex-derivatives","BTCF0:USTF0",1728033314246,0.37399771,61572.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728033314446,0.37399771,61572.0,61570.0,0.15066908]
["bitfinex-derivatives","BTCF0:USTF0",1728033314660,0.37399771,61572.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728033314861,0.37399771,61572.0,61570.0,0.15066894]
["bitfinex-derivatives","BTCF0:USTF0",1728033315070,0.37399771,61572.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728033315262,0.37399771,61572.0,61570.0,0.15066895]
["bitfinex-derivatives","BTCF0:USTF0",1728033315263,0.37699771,61572.0,61570.0,0.15066895]
["bitfinex-derivatives","BTCF0:USTF0",1728033315556,0.04985892,61571.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728033316665,0.05285892,61571.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728033317056,0.05685892,61571.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728033317961,0.05685892,61571.0,61566.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728033318265,0.12,61567.0,61566.0,0.113817]
["bitfinex-derivatives","BTCF0:USTF0",1728033318661,0.16985936,61567.0,61566.0,0.113817]
["bitfinex-derivatives","BTCF0:USTF0",1728033318964,0.16985936,61567.0,61566.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728033319754,0.16985936,61567.0,61561.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1728033319955,0.201221,61563.0,61559.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728033320162,0.201221,61563.0,61558.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728033320968,0.201221,61563.0,61562.0,0.00443623]
["bitfinex-derivatives","BTCF0:USTF0",1728033322058,0.201221,61563.0,61562.0,0.00543623]
["bitfinex-derivatives","BTCF0:USTF0",1728033323369,0.201221,61563.0,61562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728033323672,0.201221,61563.0,61555.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1728033323673,0.08123,61556.0,61555.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728033323866,0.08123,61556.0,61549.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728033323867,0.081232,61555.0,61549.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728033324171,0.12,61550.0,61549.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728033324955,0.12,61550.0,61548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728033325164,0.12,61550.0,61546.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728033325364,0.12,61547.0,61546.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728033325572,0.19,61547.0,61546.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728033326871,0.192,61547.0,61546.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728033327465,0.002,61547.0,61546.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728033331579,0.0038,61555.0,61554.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728033331771,0.01326087,61562.0,61561.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728033332077,0.326,61564.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728033333477,0.01338563,61570.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033333665,0.01338563,61570.0,61568.0,0.271215]
["bitfinex-derivatives","BTCF0:USTF0",1728033335274,0.01243719,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033335678,0.02343719,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033336973,0.02343719,61569.0,61561.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728033337177,0.3608,61568.0,61565.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728033337376,0.3608,61568.0,61567.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728033337874,0.02343719,61569.0,61565.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728033338077,0.01643719,61569.0,61568.0,0.271215]
["bitfinex-derivatives","BTCF0:USTF0",1728033338588,0.12454719,61569.0,61568.0,0.19404921]
["bitfinex-derivatives","BTCF0:USTF0",1728033338885,0.11054719,61569.0,61568.0,0.271215]
["bitfinex-derivatives","BTCF0:USTF0",1728033339178,0.11754719,61569.0,61568.0,0.271215]
["bitfinex-derivatives","BTCF0:USTF0",1728033339368,0.12854719,61569.0,61568.0,0.271215]
["bitfinex-derivatives","BTCF0:USTF0",1728033339773,0.11754719,61569.0,61568.0,0.271215]
["bitfinex-derivatives","BTCF0:USTF0",1728033340070,0.12254719,61569.0,61568.0,0.271215]
["bitfinex-derivatives","BTCF0:USTF0",1728033340273,0.06429211,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033340881,0.06129211,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033341384,0.05629211,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033341583,0.0572921,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033341783,0.0632921,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033342086,0.0652921,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033342582,0.0582921,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033342781,0.0662921,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033343175,0.0582921,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033343486,0.0652921,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033344292,0.0642921,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033344877,0.0592921,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033345093,0.0652921,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033345492,0.01543719,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033345785,0.01443719,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033345992,0.01343719,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033346576,0.01443719,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033347388,0.01543719,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033353592,0.06529191,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033358494,0.06529191,61569.0,61568.0,0.07309351]
["bitfinex-derivatives","BTCF0:USTF0",1728033358885,0.06529191,61569.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728033359087,0.04985472,61568.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728033359287,0.04985679,61567.0,61564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728033359488,0.04985678,61566.0,61564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728033359792,0.04985678,61566.0,61565.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728033361189,0.002,61568.0,61564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728033361390,0.002,61568.0,61567.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728033361890,0.00243719,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033364295,0.01543719,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033365296,0.01543719,61569.0,61568.0,0.12993559]
["bitfinex-derivatives","BTCF0:USTF0",1728033367193,0.01543719,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033367792,0.081219,61565.0,61564.0,0.06495327]
["bitfinex-derivatives","BTCF0:USTF0",1728033368001,0.201219,61565.0,61564.0,0.06495327]
["bitfinex-derivatives","BTCF0:USTF0",1728033368394,0.081219,61565.0,61564.0,0.06495327]
["bitfinex-derivatives","BTCF0:USTF0",1728033368597,0.201219,61565.0,61564.0,0.06495327]
["bitfinex-derivatives","BTCF0:USTF0",1728033368796,0.0995,61568.0,61566.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728033368999,0.12,61567.0,61563.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728033369503,0.12,61564.0,61560.0,0.08119159]
["bitfinex-derivatives","BTCF0:USTF0",1728033369887,0.12,61564.0,61561.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728033370095,0.12,61564.0,61560.0,0.08119159]
["bitfinex-derivatives","BTCF0:USTF0",1728033370302,0.12,61564.0,61562.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1728033371199,0.10812336,61563.0,61557.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728033371500,0.12,61558.0,61555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728033371997,1.5,61557.0,61555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728033372202,0.12,61558.0,61552.0,0.01356892]
["bitfinex-derivatives","BTCF0:USTF0",1728033372502,0.12,61558.0,61557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033372698,0.001,61558.0,61557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033373803,0.001,61558.0,61556.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1728033373998,0.001,61557.0,61556.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1728033374197,0.001,61557.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728033374798,0.001,61557.0,61555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033375110,0.001,61558.0,61556.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728033375293,0.001,61558.0,61557.0,0.201229]
["bitfinex-derivatives","BTCF0:USTF0",1728033376598,1.5,61563.0,61557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728033376802,0.081222,61563.0,61562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728033377100,0.0038,61570.0,61562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728033377308,0.0315,61568.0,61567.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1728033378406,0.0515,61568.0,61567.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1728033378904,0.0415,61568.0,61567.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1728033379203,0.018,61568.0,61567.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1728033379599,0.02,61568.0,61567.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1728033379803,0.01,61568.0,61567.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1728033380103,0.017,61568.0,61567.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1728033380705,0.016,61568.0,61567.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1728033381106,0.013,61568.0,61567.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1728033381608,0.016,61568.0,61567.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1728033381797,0.019,61568.0,61567.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1728033382115,0.0038,61575.0,61574.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728033382409,0.0038,61582.0,61581.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728033382611,0.081194,61584.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728033382796,0.081194,61584.0,61583.0,0.201195]
["bitfinex-derivatives","BTCF0:USTF0",1728033383310,0.081197,61581.0,61580.0,0.04862676]
["bitfinex-derivatives","BTCF0:USTF0",1728033383515,0.201197,61581.0,61580.0,0.04862676]
["bitfinex-derivatives","BTCF0:USTF0",1728033383809,0.271197,61581.0,61580.0,0.04862676]
["bitfinex-derivatives","BTCF0:USTF0",1728033384713,0.277197,61581.0,61580.0,0.04862676]
["bitfinex-derivatives","BTCF0:USTF0",1728033384907,0.283197,61581.0,61580.0,0.04962676]
["bitfinex-derivatives","BTCF0:USTF0",1728033385809,0.277197,61581.0,61580.0,0.04862676]
["bitfinex-derivatives","BTCF0:USTF0",1728033386013,0.285197,61581.0,61580.0,0.04962676]
["bitfinex-derivatives","BTCF0:USTF0",1728033387013,0.289197,61581.0,61580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033387512,0.295197,61581.0,61580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033389215,0.30857004,61581.0,61580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033390634,0.295197,61581.0,61580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033392123,0.024,61581.0,61580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033392324,0.024,61581.0,61580.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1728033395341,0.13209053,61581.0,61580.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1728033398628,0.024,61581.0,61580.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1728033399237,0.024,61581.0,61576.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728033399540,0.024,61581.0,61572.0,0.01352052]
["bitfinex-derivatives","BTCF0:USTF0",1728033399541,0.024,61581.0,61578.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728033400238,0.024,61581.0,61570.0,0.0062359]
["bitfinex-derivatives","BTCF0:USTF0",1728033400239,0.081204,61576.0,61572.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728033400439,0.19,61579.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033400737,0.0812,61579.0,61578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033401737,0.0912,61579.0,61576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033401936,0.01,61579.0,61576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033402139,0.01,61579.0,61576.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1728033402437,0.012,61579.0,61578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033402632,0.012,61579.0,61578.0,0.273201]
["bitfinex-derivatives","BTCF0:USTF0",1728033403339,0.022,61579.0,61578.0,0.272201]
["bitfinex-derivatives","BTCF0:USTF0",1728033404544,0.012,61579.0,61578.0,0.272201]
["bitfinex-derivatives","BTCF0:USTF0",1728033404840,0.024,61579.0,61578.0,0.273201]
["bitfinex-derivatives","BTCF0:USTF0",1728033406139,0.024,61579.0,61578.0,0.28639448]
["bitfinex-derivatives","BTCF0:USTF0",1728033407538,0.024,61579.0,61578.0,1.37359448]
["bitfinex-derivatives","BTCF0:USTF0",1728033408644,0.0038,61586.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728033408846,0.081186,61590.0,61586.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728033409046,0.081187,61589.0,61586.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728033409440,0.09853213,61593.0,61592.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728033409640,0.081182,61593.0,61592.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728033410240,0.081182,61593.0,61592.0,0.12981963]
["bitfinex-derivatives","BTCF0:USTF0",1728033410847,0.081182,61593.0,61592.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728033411238,0.088182,61593.0,61592.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728033411643,0.097182,61593.0,61592.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1728033411839,0.016,61593.0,61592.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1728033412544,1.8608,61597.0,61596.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728033413243,1.8608,61597.0,61592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033413837,1.8608,61597.0,61595.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728033414641,0.005,61597.0,61596.0,0.271178]
["bitfinex-derivatives","BTCF0:USTF0",1728033415140,0.014,61597.0,61596.0,0.272178]
["bitfinex-derivatives","BTCF0:USTF0",1728033415342,0.06383243,61597.0,61596.0,0.24264476]
["bitfinex-derivatives","BTCF0:USTF0",1728033415947,0.06083243,61597.0,61596.0,0.24164476]
["bitfinex-derivatives","BTCF0:USTF0",1728033416951,0.06183243,61597.0,61596.0,0.24264476]
["bitfinex-derivatives","BTCF0:USTF0",1728033417155,0.06183243,61597.0,61596.0,0.05264476]
["bitfinex-derivatives","BTCF0:USTF0",1728033418059,0.06183243,61597.0,61596.0,0.05164476]
["bitfinex-derivatives","BTCF0:USTF0",1728033420257,0.06183362,61597.0,61596.0,0.05164476]
["bitfinex-derivatives","BTCF0:USTF0",1728033420762,0.012,61597.0,61596.0,0.05164476]
["bitfinex-derivatives","BTCF0:USTF0",1728033421054,0.012,61597.0,61596.0,0.24164476]
["bitfinex-derivatives","BTCF0:USTF0",1728033421762,0.012,61597.0,61596.0,1.32868476]
["bitfinex-derivatives","BTCF0:USTF0",1728033422257,0.0038,61604.0,61603.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728033422450,0.3608,61607.0,61606.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1728033423956,0.3608,61607.0,61606.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728033424858,0.3608,61607.0,61606.0,0.569124]
["bitfinex-derivatives","BTCF0:USTF0",1728033425158,0.0038,61614.0,61613.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728033425354,0.04433072,61625.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728033425355,0.33977406,61620.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728033425553,0.16173077,61620.0,61613.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728033425859,0.16173077,61620.0,61619.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728033427548,0.16173077,61620.0,61619.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728033428256,0.16473077,61620.0,61619.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1728033428848,0.003,61620.0,61619.0,0.569987]
["bitfinex-derivatives","BTCF0:USTF0",1728033429053,0.00243472,61626.0,61625.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728033429349,0.00243472,61626.0,61625.0,0.271139]
["bitfinex-derivatives","BTCF0:USTF0",1728033429661,0.11044996,61626.0,61625.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728033429957,0.06063874,61626.0,61625.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728033430352,0.06063874,61626.0,61625.0,0.271139]
["bitfinex-derivatives","BTCF0:USTF0",1728033431954,0.06363874,61626.0,61625.0,0.272139]
["bitfinex-derivatives","BTCF0:USTF0",1728033432157,0.06363874,61626.0,61625.0,0.273139]
["bitfinex-derivatives","BTCF0:USTF0",1728033432453,0.06363874,61626.0,61625.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728033432850,0.14477674,61626.0,61625.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728033433247,0.06363874,61626.0,61625.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728033434652,0.05524576,61626.0,61625.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728033434857,0.05524589,61626.0,61625.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728033435553,0.05524589,61626.0,61625.0,0.05283653]
["bitfinex-derivatives","BTCF0:USTF0",1728033435753,0.00543472,61626.0,61625.0,0.05283653]
["bitfinex-derivatives","BTCF0:USTF0",1728033442767,0.00543472,61626.0,61625.0,0.41363653]
["bitfinex-derivatives","BTCF0:USTF0",1728033442768,0.11343788,61626.0,61625.0,0.41363653]
["bitfinex-derivatives","BTCF0:USTF0",1728033443962,0.32317829,61626.0,61625.0,0.41363653]
["bitfinex-derivatives","BTCF0:USTF0",1728033444268,0.11343788,61626.0,61625.0,0.41363653]
["bitfinex-derivatives","BTCF0:USTF0",1728033447564,0.11343788,61626.0,61625.0,0.60363653]
["bitfinex-derivatives","BTCF0:USTF0",1728033448471,0.30100316,61626.0,61625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033448662,0.38214116,61626.0,61625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033448867,0.11100316,61626.0,61625.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728033449168,1.61100316,61626.0,61625.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728033449364,0.11100316,61626.0,61625.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728033449968,1.61100316,61626.0,61625.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728033450870,1.503,61626.0,61625.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728033452874,0.003,61626.0,61625.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728033456274,0.18084571,61626.0,61625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033456476,0.084138,61626.0,61625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033456778,0.081146,61621.0,61618.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728033457086,0.0317,61620.0,61619.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728033458377,0.08151597,61620.0,61619.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728033458678,0.08251597,61620.0,61619.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728033459067,0.08251598,61620.0,61619.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728033459263,0.14072591,61620.0,61619.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728033461081,0.10902591,61620.0,61619.0,0.271147]
["bitfinex-derivatives","BTCF0:USTF0",1728033462067,0.31973142,61620.0,61619.0,0.271147]
["bitfinex-derivatives","BTCF0:USTF0",1728033462781,0.10902591,61620.0,61619.0,0.24077325]
["bitfinex-derivatives","BTCF0:USTF0",1728033464982,0.10902591,61620.0,61619.0,0.25413795]
["bitfinex-derivatives","BTCF0:USTF0",1728033465377,0.10902591,61620.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728033465586,0.081148,61619.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728033466080,0.081151,61616.0,61614.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728033466277,0.0322,61615.0,61614.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728033466478,0.063,61615.0,61614.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728033466883,0.253,61615.0,61609.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728033467184,0.081163,61607.0,61606.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728033467381,0.5508,61610.0,61598.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1728033467382,0.5508,61610.0,61601.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728033467574,0.5508,61610.0,61598.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728033467776,0.081169,61603.0,61598.0,0.445775]
["bitfinex-derivatives","BTCF0:USTF0",1728033467989,0.081171,61602.0,61597.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728033468187,0.0038,61608.0,61599.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728033468188,0.081166,61605.0,61599.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728033468385,0.081168,61604.0,61599.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728033469686,0.001,61605.0,61601.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728033469889,0.001,61605.0,61604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728033470983,0.081165,61606.0,61604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728033471488,0.081166,61605.0,61604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728033471784,0.091166,61605.0,61604.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728033472790,0.089166,61605.0,61604.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728033472992,0.081166,61605.0,61604.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728033473190,0.081166,61605.0,61604.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728033474092,0.089166,61605.0,61604.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728033474291,0.091166,61605.0,61604.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728033474492,0.01,61605.0,61604.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728033474989,0.402064,61607.0,61604.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728033475191,0.445754,61614.0,61604.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728033475192,0.0038,61614.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728033475389,0.081154,61614.0,61607.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728033475592,1.5038,61618.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728033475791,0.081155,61613.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728033476292,0.081155,61613.0,61606.0,0.441964]
["bitfinex-derivatives","BTCF0:USTF0",1728033476588,0.081155,61613.0,61607.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728033476798,0.081155,61613.0,61608.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728033477093,0.08115,61617.0,61608.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728033477495,0.004,61613.0,61608.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728033477995,0.004,61613.0,61609.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728033478196,0.081157,61612.0,61607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033478796,0.081157,61612.0,61607.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728033478997,0.081157,61612.0,61607.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728033479590,0.271152,61616.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728033479794,0.271152,61616.0,61609.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728033480102,0.081154,61614.0,61609.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728033480404,0.271152,61616.0,61609.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728033480700,0.081154,61614.0,61609.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728033480995,0.081154,61614.0,61610.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728033482590,0.081154,61614.0,61610.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728033483996,0.3608,61613.0,61610.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1728033484596,0.3608,61613.0,61611.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728033485496,0.19,61612.0,61610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033485697,0.19,61612.0,61605.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728033486003,0.081158,61611.0,61603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728033486299,0.081163,61607.0,61603.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728033486600,0.081165,61606.0,61603.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728033487404,0.081168,61604.0,61600.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728033487598,0.081169,61603.0,61600.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728033488998,0.0314,61607.0,61600.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728033488999,0.19,61605.0,61600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033489198,0.081171,61601.0,61600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033489902,0.19,61605.0,61600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033490094,0.13099826,61604.0,61600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033490401,0.081167,61604.0,61600.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1728033490601,0.081167,61604.0,61600.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1728033490798,0.081167,61604.0,61600.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1728033491199,0.081167,61604.0,61600.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1728033491404,0.081167,61604.0,61600.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1728033491791,0.04983085,61603.0,61600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033491996,0.081171,61601.0,61600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033492202,0.13100483,61601.0,61600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033494497,0.29282688,61601.0,61600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033495408,0.13100483,61601.0,61600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033495608,0.081171,61601.0,61600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033496013,0.10806474,61601.0,61595.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728033496305,0.081174,61599.0,61596.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728033496505,0.05823091,61598.0,61596.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728033496701,0.05823091,61597.0,61596.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728033497504,0.13940691,61597.0,61595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728033497697,0.05823091,61596.0,61595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728033497895,0.05323091,61596.0,61593.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728033498105,0.081176,61597.0,61593.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728033498701,0.081176,61597.0,61596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728033499212,0.441976,61597.0,61596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728033499411,0.441976,61597.0,61593.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1728033499814,0.04983722,61596.0,61594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728033500013,0.04983722,61595.0,61594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728033500203,0.04483722,61595.0,61594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728033500508,0.04483722,61595.0,61594.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1728033500907,0.081179,61595.0,61594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728033501109,0.08118,61594.0,61591.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728033501312,0.07418,61594.0,61591.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728033501509,0.07418,61594.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728033501510,0.081184,61592.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728033502001,0.074184,61592.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728033502313,0.074184,61592.0,61588.0,0.441988]
["bitfinex-derivatives","BTCF0:USTF0",1728033502807,0.074184,61592.0,61588.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728033502808,0.081186,61590.0,61588.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728033503313,0.073186,61590.0,61588.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728033503610,0.073186,61590.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728033503809,0.081183,61593.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728033504105,0.008,61590.0,61588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728033504309,0.008,61590.0,61588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033504917,0.449983,61593.0,61588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033505105,0.007,61590.0,61588.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1728033505311,0.007,61590.0,61589.0,0.271187]
["bitfinex-derivatives","BTCF0:USTF0",1728033505715,0.007,61590.0,61589.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728033505912,0.456983,61593.0,61589.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728033506107,0.3758,61593.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033506420,0.081187,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033506611,0.081187,61589.0,61588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033506812,0.081191,61587.0,61582.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1728033507008,0.081191,61587.0,61582.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728033507203,0.081191,61587.0,61581.0,0.04863484]
["bitfinex-derivatives","BTCF0:USTF0",1728033507513,0.081191,61587.0,61583.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728033507713,0.009,61589.0,61584.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728033508415,0.007,61589.0,61588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033509216,0.003,61589.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728033509816,0.081188,61588.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728033511008,0.049845,61587.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728033511206,0.049845,61586.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728033512012,0.04984539,61585.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728033512208,0.04984539,61584.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728033513218,0.22764993,61584.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728033513521,0.04984539,61584.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728033513818,0.05184539,61584.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728033514317,0.05484539,61584.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728033515014,0.05484126,61584.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728033515714,0.0548413,61584.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728033516216,0.005,61584.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728033517011,0.005,61584.0,61583.0,0.09472728]
["bitfinex-derivatives","BTCF0:USTF0",1728033518220,0.005,61584.0,61583.0,0.45552728]
["bitfinex-derivatives","BTCF0:USTF0",1728033521410,0.086193,61584.0,61583.0,0.441995]
["bitfinex-derivatives","BTCF0:USTF0",1728033521615,0.086193,61584.0,61583.0,0.561995]
["bitfinex-derivatives","BTCF0:USTF0",1728033521916,0.005,61584.0,61583.0,0.561995]
["bitfinex-derivatives","BTCF0:USTF0",1728033522823,0.005,61584.0,61583.0,0.201195]
["bitfinex-derivatives","BTCF0:USTF0",1728033525625,0.005,61584.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728033527424,0.005,61584.0,61583.0,0.16212525]
["bitfinex-derivatives","BTCF0:USTF0",1728033528325,0.005,61584.0,61583.0,0.28587353]
["bitfinex-derivatives","BTCF0:USTF0",1728033529423,0.005,61584.0,61583.0,0.20494328]
["bitfinex-derivatives","BTCF0:USTF0",1728033530529,0.0038,61592.0,61591.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728033530733,0.081179,61595.0,61592.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728033531028,0.081182,61593.0,61589.0,0.1623411]
["bitfinex-derivatives","BTCF0:USTF0",1728033531230,0.081186,61590.0,61589.0,0.0811551]
["bitfinex-derivatives","BTCF0:USTF0",1728033531423,0.081187,61589.0,61588.0,0.0811551]
["bitfinex-derivatives","BTCF0:USTF0",1728033531722,0.081188,61588.0,61586.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728033532126,1.5,61587.0,61586.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728033532615,0.081188,61588.0,61586.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728033532822,0.08119,61587.0,61586.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728033533028,0.13103503,61587.0,61586.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728033534121,0.13703503,61587.0,61586.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728033534631,0.14203503,61587.0,61586.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728033537033,0.20027855,61587.0,61586.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728033537232,0.11908855,61587.0,61586.0,0.275991]
["bitfinex-derivatives","BTCF0:USTF0",1728033537531,0.06084503,61587.0,61586.0,0.275991]
["bitfinex-derivatives","BTCF0:USTF0",1728033537735,0.06084503,61587.0,61586.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1728033538735,0.06084408,61587.0,61586.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1728033539029,0.14203408,61587.0,61586.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728033539232,0.17263408,61587.0,61586.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728033539434,0.20523408,61587.0,61586.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728033540631,0.20523408,61587.0,61583.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728033540834,0.081201,61579.0,61576.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728033541133,0.081201,61579.0,61574.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728033541737,0.081202,61578.0,61574.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728033541937,0.19,61577.0,61571.0,0.64566638]
["bitfinex-derivatives","BTCF0:USTF0",1728033542131,0.081207,61574.0,61571.0,0.64350638]
["bitfinex-derivatives","BTCF0:USTF0",1728033542445,0.081208,61573.0,61571.0,0.56229638]
["bitfinex-derivatives","BTCF0:USTF0",1728033542733,0.081213,61570.0,61568.0,0.0024357]
["bitfinex-derivatives","BTCF0:USTF0",1728033542927,0.081213,61570.0,61568.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728033542928,0.442013,61569.0,61568.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728033543124,0.081224,61561.0,61560.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728033543330,0.081227,61559.0,61557.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1728033543541,1.69,61561.0,61551.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728033543542,0.081228,61558.0,61551.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728033543725,0.081228,61558.0,61550.0,0.45748464]
["bitfinex-derivatives","BTCF0:USTF0",1728033543931,0.19,61557.0,61550.0,0.442038]
["bitfinex-derivatives","BTCF0:USTF0",1728033544835,0.183,61557.0,61550.0,0.442038]
["bitfinex-derivatives","BTCF0:USTF0",1728033545040,0.29503,61557.0,61550.0,0.442038]
["bitfinex-derivatives","BTCF0:USTF0",1728033545244,0.29503,61557.0,61556.0,0.04855367]
["bitfinex-derivatives","BTCF0:USTF0",1728033545744,0.29503,61557.0,61546.0,0.10470735]
["bitfinex-derivatives","BTCF0:USTF0",1728033545745,0.081238,61550.0,61546.0,0.10470735]
["bitfinex-derivatives","BTCF0:USTF0",1728033545938,0.19,61547.0,61539.0,0.11329191]
["bitfinex-derivatives","BTCF0:USTF0",1728033546133,0.19,61540.0,61539.0,0.11329191]
["bitfinex-derivatives","BTCF0:USTF0",1728033546535,0.081252,61540.0,61539.0,0.11329191]
["bitfinex-derivatives","BTCF0:USTF0",1728033546741,0.271252,61540.0,61539.0,0.11329191]
["bitfinex-derivatives","BTCF0:USTF0",1728033547434,0.271252,61540.0,61539.0,0.11629191]
["bitfinex-derivatives","BTCF0:USTF0",1728033548142,0.195,61540.0,61539.0,0.11629191]
["bitfinex-derivatives","BTCF0:USTF0",1728033548343,0.005,61540.0,61539.0,0.11629191]
["bitfinex-derivatives","BTCF0:USTF0",1728033548647,0.009,61540.0,61539.0,0.11329191]
["bitfinex-derivatives","BTCF0:USTF0",1728033549641,0.009,61540.0,61539.0,0.19454491]
["bitfinex-derivatives","BTCF0:USTF0",1728033550340,0.00826095,61559.0,61539.0,1.168733]
["bitfinex-derivatives","BTCF0:USTF0",1728033550538,0.00826095,61559.0,61554.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728033550943,0.36323772,61560.0,61548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728033550944,0.36323772,61560.0,61558.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728033551143,0.36323772,61560.0,61559.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728033552144,0.37723772,61560.0,61559.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728033552349,0.39123772,61560.0,61559.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728033553938,0.37723772,61560.0,61559.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728033554248,0.39123772,61560.0,61559.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728033554544,0.37023772,61560.0,61559.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1728033554746,0.37723772,61560.0,61559.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1728033556045,0.37723772,61560.0,61559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033557048,0.37023772,61560.0,61559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033557344,0.37023772,61560.0,61558.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728033557345,0.38123772,61560.0,61558.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728033558754,0.38023772,61560.0,61558.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728033559549,0.37923772,61560.0,61558.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728033559944,0.01843772,61560.0,61554.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728033560152,0.01843772,61560.0,61559.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728033561040,0.01043772,61560.0,61559.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728033561246,0.00643772,61560.0,61559.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728033561449,0.01543772,61560.0,61559.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728033562957,0.02043772,61560.0,61559.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728033565453,0.018,61560.0,61559.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728033570159,0.018,61560.0,61559.0,0.39502677]
["bitfinex-derivatives","BTCF0:USTF0",1728033570461,0.018,61560.0,61559.0,0.20502677]
["bitfinex-derivatives","BTCF0:USTF0",1728033571257,0.018,61560.0,61559.0,0.271226]
["bitfinex-derivatives","BTCF0:USTF0",1728033572651,0.018,61560.0,61559.0,0.632026]
["bitfinex-derivatives","BTCF0:USTF0",1728033573268,0.018,61560.0,61559.0,1.719346]
["bitfinex-derivatives","BTCF0:USTF0",1728033573471,0.0038,61567.0,61566.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728033573769,0.081208,61574.0,61571.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728033573770,0.08121,61572.0,61571.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728033574268,0.3646,61577.0,61567.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728033574464,0.37820591,61577.0,61567.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728033574767,0.081205,61575.0,61572.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728033574969,0.081205,61575.0,61567.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728033575170,0.37440591,61577.0,61573.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728033575562,0.37940591,61577.0,61573.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728033575863,0.37940591,61577.0,61575.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728033576275,0.3768,61577.0,61576.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728033576565,0.016,61577.0,61576.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728033576964,0.006,61577.0,61576.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728033577163,0.006,61577.0,61576.0,0.442004]
["bitfinex-derivatives","BTCF0:USTF0",1728033577670,0.012,61577.0,61576.0,0.507504]
["bitfinex-derivatives","BTCF0:USTF0",1728033578765,0.02,61577.0,61576.0,0.508504]
["bitfinex-derivatives","BTCF0:USTF0",1728033579571,0.006,61577.0,61576.0,0.507504]
["bitfinex-derivatives","BTCF0:USTF0",1728033579761,0.011,61577.0,61576.0,0.476004]
["bitfinex-derivatives","BTCF0:USTF0",1728033580565,0.011,61577.0,61576.0,0.443004]
["bitfinex-derivatives","BTCF0:USTF0",1728033580959,0.007,61577.0,61576.0,0.442004]
["bitfinex-derivatives","BTCF0:USTF0",1728033581464,0.007,61577.0,61576.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728033581665,0.013,61577.0,61576.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1728033582270,0.016,61577.0,61576.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1728033582469,0.019,61577.0,61576.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1728033585075,0.3608,61581.0,61576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033585374,0.3608,61581.0,61577.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728033585677,1.5,61580.0,61577.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728033585876,1.5,61580.0,61578.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728033586378,0.10810283,61579.0,61578.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728033587273,0.10810283,61579.0,61576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033587470,0.19,61577.0,61576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033587667,0.32105461,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033587969,0.41765461,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033588375,0.41765461,61577.0,61573.0,0.08092801]
["bitfinex-derivatives","BTCF0:USTF0",1728033588376,0.081207,61574.0,61573.0,0.08092801]
["bitfinex-derivatives","BTCF0:USTF0",1728033588580,0.13105861,61574.0,61573.0,0.08092801]
["bitfinex-derivatives","BTCF0:USTF0",1728033589285,0.49185861,61574.0,61573.0,0.08092801]
["bitfinex-derivatives","BTCF0:USTF0",1728033589472,0.55010983,61574.0,61573.0,0.08092801]
["bitfinex-derivatives","BTCF0:USTF0",1728033589676,0.081213,61569.0,61568.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728033589979,0.081213,61569.0,61564.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1728033589980,0.271213,61569.0,61564.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1728033590178,0.271213,61569.0,61564.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728033590585,0.19,61569.0,61565.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728033591169,0.195,61569.0,61565.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728033592278,0.201,61569.0,61565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033592488,0.201,61569.0,61566.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728033592980,0.04986252,61568.0,61566.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728033593186,0.04986252,61568.0,61565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033593187,0.201,61569.0,61567.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728033593370,0.21428336,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033593570,0.02428336,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033593876,0.011,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033594172,0.005,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728033594377,0.006,61569.0,61568.0,0.271215]
["bitfinex-derivatives","BTCF0:USTF0",1728033594580,0.41445161,61574.0,61573.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728033594784,0.41065161,61574.0,61573.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728033595080,0.006,61569.0,61568.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1728033595286,0.006,61569.0,61568.0,0.20699488]
["bitfinex-derivatives","BTCF0:USTF0",1728033595677,0.011,61569.0,61568.0,0.20699488]
["bitfinex-derivatives","BTCF0:USTF0",1728033595872,0.005,61569.0,61568.0,0.20599488]
["bitfinex-derivatives","BTCF0:USTF0",1728033596984,1.91665161,61574.0,61568.0,0.12377988]
["bitfinex-derivatives","BTCF0:USTF0",1728033597184,1.91665161,61574.0,61572.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728033597379,1.91065161,61574.0,61572.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728033597779,1.91065161,61574.0,61573.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728033597977,0.41065161,61574.0,61573.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728033599981,0.3608,61574.0,61573.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728033600587,0.3608,61574.0,61573.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1728033601189,0.3608,61574.0,61573.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728033601387,0.3608,61574.0,61573.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1728033603087,0.3608,61574.0,61573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033603288,0.442007,61574.0,61573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033603891,1.942007,61574.0,61573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033604079,2.429247,61574.0,61573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033604386,2.429247,61574.0,61573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033604588,2.429247,61574.0,61573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033605980,2.94804,61574.0,61567.0,0.09719193]
["bitfinex-derivatives","BTCF0:USTF0",1728033606182,0.081219,61565.0,61561.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728033606380,0.19,61568.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728033606591,0.0038,61572.0,61554.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728033606592,0.081227,61559.0,61554.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728033606786,0.271228,61558.0,61553.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728033607989,0.19,61558.0,61553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728033608184,0.632033,61554.0,61553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728033608887,2.132033,61554.0,61553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728033609594,2.132033,61554.0,61553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728033610184,0.081237,61551.0,61548.0,0.08106962]
["bitfinex-derivatives","BTCF0:USTF0",1728033610494,0.19,61550.0,61548.0,0.08106962]
["bitfinex-derivatives","BTCF0:USTF0",1728033610699,0.271238,61550.0,61548.0,0.08106962]
["bitfinex-derivatives","BTCF0:USTF0",1728033611196,0.271238,61550.0,61548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728033611395,0.081236,61552.0,61548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728033611594,1.87452524,61554.0,61549.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728033611892,1.87452524,61554.0,61548.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728033611893,0.3608,61554.0,61552.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728033612092,0.3608,61554.0,61553.0,0.271234]
["bitfinex-derivatives","BTCF0:USTF0",1728033614095,0.3608,61554.0,61553.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728033615891,0.3608,61554.0,61549.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728033616097,0.19,61551.0,61549.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728033616493,0.271237,61551.0,61545.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728033616897,0.271237,61551.0,61546.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728033617092,0.271237,61551.0,61549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728033617396,0.271237,61551.0,61549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033617785,1.5,61550.0,61546.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728033619102,1.5,61550.0,61546.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1728033620001,1.5,61550.0,61549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033620493,0.28445662,61551.0,61549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033620894,1.78445662,61551.0,61548.0,0.0647313]
["bitfinex-derivatives","BTCF0:USTF0",1728033621697,1.78445662,61551.0,61549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033622599,0.28445662,61551.0,61549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033623004,0.28445662,61551.0,61549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728033623296,0.28445662,61551.0,61549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033624496,0.28445662,61551.0,61549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728033625107,0.28445662,61551.0,61546.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728033626407,0.28445662,61551.0,61546.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1728033626609,0.28445662,61551.0,61546.0,0.095243]
["bitfinex-derivatives","BTCF0:USTF0",1728033631302,0.16256574,61551.0,61546.0,0.095243]
["bitfinex-derivatives","BTCF0:USTF0",1728033631508,0.271242,61547.0,61546.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728033631895,1.358682,61547.0,61539.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728033632095,0.19,61540.0,61538.0,0.00243747]
["bitfinex-derivatives","BTCF0:USTF0",1728033632301,0.081255,61538.0,61532.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1728033632496,0.19,61536.0,61533.0,0.12385686]
["bitfinex-derivatives","BTCF0:USTF0",1728033632696,0.081255,61538.0,61532.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728033632999,0.3608,61539.0,61534.0,0.12385417]
["bitfinex-derivatives","BTCF0:USTF0",1728033633199,0.271258,61535.0,61534.0,0.12385417]
["bitfinex-derivatives","BTCF0:USTF0",1728033633912,1.771258,61535.0,61534.0,0.12385417]
["bitfinex-derivatives","BTCF0:USTF0",1728033634210,1.771258,61535.0,61534.0,0.12885417]
["bitfinex-derivatives","BTCF0:USTF0",1728033635203,1.771258,61535.0,61534.0,0.13285417]
["bitfinex-derivatives","BTCF0:USTF0",1728033635705,1.771258,61535.0,61534.0,0.12785417]
["bitfinex-derivatives","BTCF0:USTF0",1728033636010,1.771258,61535.0,61534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033636214,2.492858,61535.0,61534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033638303,2.4116,61535.0,61534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033640011,0.7216,61535.0,61534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033640407,2.2216,61535.0,61534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033642007,2.4116,61535.0,61534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033643009,0.7216,61535.0,61534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033643213,0.7216,61535.0,61534.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1728033651719,0.7216,61535.0,61534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033656422,0.7216,61535.0,61534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033658321,0.3608,61535.0,61534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033658914,1.8608,61535.0,61534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033661023,0.3608,61535.0,61534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033663423,0.3608,61535.0,61534.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1728033663626,0.3608,61535.0,61534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033664715,0.3608,61535.0,61534.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1728033669730,0.4808,61535.0,61534.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1728033671724,0.4808,61535.0,61534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033671930,0.562058,61535.0,61534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033672437,0.442058,61535.0,61534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033672635,0.562058,61535.0,61534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033677535,0.4808,61535.0,61534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033681043,0.58898325,61535.0,61534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033683537,0.4808,61535.0,61534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033684549,0.4808,61535.0,61534.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1728033686345,0.4808,61535.0,61534.0,0.06902699]
["bitfinex-derivatives","BTCF0:USTF0",1728033686939,0.4808,61535.0,61534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033687345,0.3608,61535.0,61534.0,0.06902699]
["bitfinex-derivatives","BTCF0:USTF0",1728033687544,0.4808,61535.0,61534.0,0.15028599]
["bitfinex-derivatives","BTCF0:USTF0",1728033687749,0.4808,61535.0,61534.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1728033688843,0.4808,61535.0,61534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033690148,0.4808,61535.0,61534.0,0.05277019]
["bitfinex-derivatives","BTCF0:USTF0",1728033698057,0.12,61535.0,61534.0,0.05277019]
["bitfinex-derivatives","BTCF0:USTF0",1728033698255,0.4808,61535.0,61534.0,0.05277019]
["bitfinex-derivatives","BTCF0:USTF0",1728033698659,0.4808,61535.0,61534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033701163,0.562058,61535.0,61534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033702660,0.201258,61535.0,61534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033702960,0.562058,61535.0,61534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033705564,0.562058,61535.0,61534.0,0.05276403]
["bitfinex-derivatives","BTCF0:USTF0",1728033706766,0.562058,61535.0,61534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728033707969,0.562058,61535.0,61529.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728033707970,0.081263,61531.0,61530.0,0.04876403]
["bitfinex-derivatives","BTCF0:USTF0",1728033708172,0.12,61531.0,61527.0,0.04876403]
["bitfinex-derivatives","BTCF0:USTF0",1728033708373,0.0626,61534.0,61527.0,0.04876403]
["bitfinex-derivatives","BTCF0:USTF0",1728033708374,0.201267,61528.0,61527.0,0.04876403]
["bitfinex-derivatives","BTCF0:USTF0",1728033708673,0.081269,61527.0,61526.0,0.04876403]
["bitfinex-derivatives","BTCF0:USTF0",1728033709970,0.081269,61527.0,61526.0,0.05176403]
["bitfinex-derivatives","BTCF0:USTF0",1728033710359,0.081269,61527.0,61526.0,0.05476403]
["bitfinex-derivatives","BTCF0:USTF0",1728033710970,0.09812539,61527.0,61526.0,0.05476403]
["bitfinex-derivatives","BTCF0:USTF0",1728033713575,0.14802046,61527.0,61526.0,0.05476403]
["bitfinex-derivatives","BTCF0:USTF0",1728033716571,0.14802046,61527.0,61526.0,0.0005236]
["bitfinex-derivatives","BTCF0:USTF0",1728033717172,0.26802046,61527.0,61526.0,0.0005236]
["bitfinex-derivatives","BTCF0:USTF0",1728033719268,0.62882046,61527.0,61526.0,0.0005236]
["bitfinex-derivatives","BTCF0:USTF0",1728033721878,0.57892539,61527.0,61526.0,0.0005236]
["bitfinex-derivatives","BTCF0:USTF0",1728033722974,0.37765639,61527.0,61526.0,0.0005236]
["bitfinex-derivatives","BTCF0:USTF0",1728033723176,0.3608,61533.0,61526.0,0.1205236]
["bitfinex-derivatives","BTCF0:USTF0",1728033723373,0.12,61532.0,61530.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728033724679,0.12,61532.0,61527.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728033724871,0.081269,61527.0,61526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728033725378,0.12,61528.0,61526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728033725778,0.12,61528.0,61525.0,0.08127339]
["bitfinex-derivatives","BTCF0:USTF0",1728033725979,0.12,61528.0,61526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033726681,0.12,61528.0,61526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728033728282,0.3608,61527.0,61526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728033731485,0.201268,61528.0,61526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728033731681,0.3608,61527.0,61526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728033732080,1.8608,61527.0,61526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728033732489,1.8608,61527.0,61526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033732690,1.5,61527.0,61526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728033733190,1.8608,61527.0,61526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728033733386,1.8608,61527.0,61526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728033733583,1.942069,61527.0,61526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728033733782,0.081274,61523.0,61519.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728033733991,0.12,61520.0,61519.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728033735084,0.12,61520.0,61519.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728033735492,0.121,61520.0,61519.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728033735882,0.122,61520.0,61519.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728033736495,0.4828,61520.0,61519.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728033738383,0.122,61520.0,61519.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728033738789,0.49931469,61520.0,61519.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728033740392,0.49931469,61520.0,61512.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728033740594,0.12,61515.0,61511.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1728033741101,0.12,61512.0,61511.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1728033742199,0.12,61512.0,61511.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728033742404,1.62,61512.0,61511.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728033742597,1.621,61512.0,61511.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728033742999,1.622,61512.0,61511.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728033744209,1.622,61512.0,61511.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1728033746509,1.63884648,61512.0,61511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033747916,0.081292,61510.0,61506.0,0.00623829]
["bitfinex-derivatives","BTCF0:USTF0",1728033748100,0.12,61508.0,61506.0,0.00243829]
["bitfinex-derivatives","BTCF0:USTF0",1728033749812,0.129,61508.0,61506.0,0.00243829]
["bitfinex-derivatives","BTCF0:USTF0",1728033750120,0.139,61508.0,61506.0,0.00243829]
["bitfinex-derivatives","BTCF0:USTF0",1728033750711,0.019,61508.0,61506.0,0.00243829]
["bitfinex-derivatives","BTCF0:USTF0",1728033751016,0.019,61508.0,61507.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1728033752215,0.021,61508.0,61507.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1728033752418,0.011,61508.0,61507.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1728033752616,0.022,61508.0,61507.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1728033757423,0.022,61508.0,61501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728033757619,0.12,61506.0,61503.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728033758215,0.12,61506.0,61504.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728033759519,0.12,61506.0,61500.0,0.04872706]
["bitfinex-derivatives","BTCF0:USTF0",1728033759720,0.12,61505.0,61502.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728033760222,0.12,61505.0,61503.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1728033760616,0.12,61505.0,61500.0,0.13003006]
["bitfinex-derivatives","BTCF0:USTF0",1728033761125,0.12,61502.0,61500.0,0.13003006]
["bitfinex-derivatives","BTCF0:USTF0",1728033762316,0.128,61502.0,61500.0,0.13003006]
["bitfinex-derivatives","BTCF0:USTF0",1728033763514,0.128,61502.0,61501.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728033763710,0.135,61502.0,61501.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728033764425,0.14496927,61502.0,61501.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728033764617,0.15296927,61502.0,61501.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728033764821,0.15396927,61502.0,61501.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728033765824,0.15396927,61502.0,61500.0,0.04872706]
["bitfinex-derivatives","BTCF0:USTF0",1728033765825,0.081303,61501.0,61500.0,0.04872706]
["bitfinex-derivatives","BTCF0:USTF0",1728033766023,0.15396927,61502.0,61500.0,0.04872706]
["bitfinex-derivatives","BTCF0:USTF0",1728033767623,0.007,61501.0,61500.0,0.04872706]
["bitfinex-derivatives","BTCF0:USTF0",1728033767832,0.015,61501.0,61500.0,0.04872706]
["bitfinex-derivatives","BTCF0:USTF0",1728033768427,0.16096927,61502.0,61500.0,0.04872706]
["bitfinex-derivatives","BTCF0:USTF0",1728033768928,0.14896927,61502.0,61500.0,0.04872706]
["bitfinex-derivatives","BTCF0:USTF0",1728033769123,0.024,61501.0,61500.0,0.04872706]
["bitfinex-derivatives","BTCF0:USTF0",1728033770725,0.012,61501.0,61500.0,0.04872706]
["bitfinex-derivatives","BTCF0:USTF0",1728033771324,0.16096927,61502.0,61500.0,0.04872706]
["bitfinex-derivatives","BTCF0:USTF0",1728033771524,0.012,61501.0,61500.0,0.04872706]
["bitfinex-derivatives","BTCF0:USTF0",1728033772031,0.024,61501.0,61500.0,0.04872706]
["bitfinex-derivatives","BTCF0:USTF0",1728033772224,0.012,61501.0,61500.0,0.04872706]
["bitfinex-derivatives","BTCF0:USTF0",1728033772426,0.16096927,61502.0,61500.0,0.04872706]
["bitfinex-derivatives","BTCF0:USTF0",1728033772626,0.16096927,61502.0,61498.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728033772823,0.12,61499.0,61498.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728033774818,0.13,61499.0,61498.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728033775134,0.14,61499.0,61498.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728033780735,0.18991681,61499.0,61498.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728033781932,0.06991681,61499.0,61498.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728033782133,0.06991681,61499.0,61498.0,0.201307]
["bitfinex-derivatives","BTCF0:USTF0",1728033782832,0.06991641,61499.0,61498.0,0.201307]
["bitfinex-derivatives","BTCF0:USTF0",1728033783332,0.06991641,61499.0,61498.0,1.289107]
["bitfinex-derivatives","BTCF0:USTF0",1728033783734,0.06991641,61499.0,61498.0,0.689107]
["bitfinex-derivatives","BTCF0:USTF0",1728033785937,0.06991641,61499.0,61498.0,0.201307]
["bitfinex-derivatives","BTCF0:USTF0",1728033786240,0.06991641,61499.0,61498.0,0.70561593]
["bitfinex-derivatives","BTCF0:USTF0",1728033786538,0.06991641,61499.0,61498.0,0.21781593]
["bitfinex-derivatives","BTCF0:USTF0",1728033786941,0.06991641,61499.0,61498.0,0.201307]
["bitfinex-derivatives","BTCF0:USTF0",1728033787139,0.02,61499.0,61498.0,0.201307]
["bitfinex-derivatives","BTCF0:USTF0",1728033788836,0.3608,61501.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728033790141,0.3728,61501.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728033790848,0.3728,61501.0,61500.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728033790849,0.3838,61501.0,61500.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728033791037,0.023,61501.0,61500.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728033791538,0.023,61501.0,61500.0,0.23313631]
["bitfinex-derivatives","BTCF0:USTF0",1728033792134,0.023,61501.0,61500.0,0.3570568]
["bitfinex-derivatives","BTCF0:USTF0",1728033794341,0.023,61501.0,61500.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728033804045,0.015,61501.0,61500.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728033804546,0.004,61501.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728033804744,0.008,61501.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728033805143,0.004,61501.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728033805338,0.008,61501.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728033805548,0.004,61501.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728033805738,0.008,61501.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728033805945,0.01,61501.0,61500.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728033806551,0.012,61501.0,61500.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1728033807244,0.012,61501.0,61500.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728033807245,0.006,61501.0,61500.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728033807552,0.012,61501.0,61500.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1728033808149,0.013,61501.0,61500.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1728033808940,0.014,61501.0,61500.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1728033810154,0.007,61501.0,61500.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728033810360,0.014,61501.0,61500.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1728033816157,0.007,61501.0,61500.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1728033816956,0.007,61501.0,61500.0,0.203304]
["bitfinex-derivatives","BTCF0:USTF0",1728033817156,0.007,61501.0,61500.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1728033817459,0.002,61501.0,61500.0,0.42374043]
["bitfinex-derivatives","BTCF0:USTF0",1728033818056,0.0038,61508.0,61507.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1728033818354,1.58129,61511.0,61510.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728033818947,1.63960613,61511.0,61510.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728033819553,0.13960613,61511.0,61510.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728033820061,0.15160613,61511.0,61510.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728033820562,0.32151323,61511.0,61510.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728033820859,0.33351323,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033821462,0.2751971,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033821957,0.1819071,61511.0,61510.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728033822163,0.1939071,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033824063,0.1939071,61511.0,61510.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728033824273,0.1939071,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033826166,0.144,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033828365,0.5048,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033828570,0.144,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033828755,0.5048,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033830966,0.3848,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033833272,0.3848,61511.0,61510.0,0.14831339]
["bitfinex-derivatives","BTCF0:USTF0",1728033835569,1.8848,61511.0,61510.0,0.14831339]
["bitfinex-derivatives","BTCF0:USTF0",1728033836457,1.8848,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033836863,1.8848,61511.0,61510.0,0.14831838]
["bitfinex-derivatives","BTCF0:USTF0",1728033838171,1.8848,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033839065,1.8848,61511.0,61510.0,0.14832491]
["bitfinex-derivatives","BTCF0:USTF0",1728033840972,1.99302443,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033842565,1.99302443,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033842770,2.19431443,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033843163,2.17975032,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033843368,2.17975032,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033843769,2.17975048,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033844170,0.55975048,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033844377,0.49302459,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033847675,0.13222466,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033847894,0.49302466,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033849184,0.3848,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033849576,0.024,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033849875,0.3848,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033851478,0.024,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033851686,0.3848,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033857779,0.43470784,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033858085,0.07390784,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033858486,0.43470784,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033859985,0.49302476,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033860392,0.25208645,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033860576,0.25208203,61511.0,61510.0,0.113591]
["bitfinex-derivatives","BTCF0:USTF0",1728033860888,0.07390342,61511.0,61510.0,0.113591]
["bitfinex-derivatives","BTCF0:USTF0",1728033861997,0.07390342,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033864086,0.024,61511.0,61510.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728033869091,0.024,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033869292,0.46609,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728033874994,0.46609,61511.0,61508.0,0.08133067]
["bitfinex-derivatives","BTCF0:USTF0",1728033874995,1.55381,61511.0,61508.0,0.08133067]
["bitfinex-derivatives","BTCF0:USTF0",1728033875190,0.201292,61509.0,61508.0,0.08133067]
["bitfinex-derivatives","BTCF0:USTF0",1728033875598,1.701292,61509.0,61508.0,0.08133067]
["bitfinex-derivatives","BTCF0:USTF0",1728033876395,1.711292,61509.0,61508.0,0.08233067]
["bitfinex-derivatives","BTCF0:USTF0",1728033876999,1.720292,61509.0,61508.0,0.08233067]
["bitfinex-derivatives","BTCF0:USTF0",1728033878801,1.73687648,61509.0,61508.0,0.08233067]
["bitfinex-derivatives","BTCF0:USTF0",1728033883502,1.61687648,61509.0,61508.0,0.08233067]
["bitfinex-derivatives","BTCF0:USTF0",1728033883697,1.73687648,61509.0,61508.0,0.08233067]
["bitfinex-derivatives","BTCF0:USTF0",1728033885110,1.73687648,61509.0,61508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033889029,1.73687648,61509.0,61495.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728033889030,0.081307,61498.0,61495.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728033889214,0.201307,61498.0,61495.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728033890522,0.209307,61498.0,61497.0,0.00343878]
["bitfinex-derivatives","BTCF0:USTF0",1728033891120,0.216307,61498.0,61497.0,0.00343878]
["bitfinex-derivatives","BTCF0:USTF0",1728033891831,0.135,61498.0,61497.0,0.00343878]
["bitfinex-derivatives","BTCF0:USTF0",1728033892022,0.015,61498.0,61497.0,0.08474678]
["bitfinex-derivatives","BTCF0:USTF0",1728033900124,0.135,61498.0,61497.0,0.08474678]
["bitfinex-derivatives","BTCF0:USTF0",1728033901229,0.135,61498.0,61497.0,0.00343878]
["bitfinex-derivatives","BTCF0:USTF0",1728033902630,0.135,61498.0,61497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033903237,0.216307,61498.0,61497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033903430,0.081314,61493.0,61487.0,0.114221]
["bitfinex-derivatives","BTCF0:USTF0",1728033903628,0.12,61488.0,61487.0,0.114221]
["bitfinex-derivatives","BTCF0:USTF0",1728033904737,0.12,61488.0,61487.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728033904934,0.12,61488.0,61487.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728033905130,0.12,61488.0,61487.0,0.1598512]
["bitfinex-derivatives","BTCF0:USTF0",1728033905131,1.5793069,61488.0,61487.0,0.1598512]
["bitfinex-derivatives","BTCF0:USTF0",1728033906034,1.5793069,61488.0,61487.0,0.25738203]
["bitfinex-derivatives","BTCF0:USTF0",1728033906341,0.1606269,61488.0,61487.0,0.1269512]
["bitfinex-derivatives","BTCF0:USTF0",1728033906830,1.6606269,61488.0,61487.0,0.1269512]
["bitfinex-derivatives","BTCF0:USTF0",1728033907232,1.67725792,61488.0,61487.0,0.1269512]
["bitfinex-derivatives","BTCF0:USTF0",1728033907539,1.67725792,61488.0,61487.0,0.20817622]
["bitfinex-derivatives","BTCF0:USTF0",1728033908437,1.67725792,61488.0,61487.0,0.08422502]
["bitfinex-derivatives","BTCF0:USTF0",1728033909238,1.51663102,61488.0,61487.0,0.08422502]
["bitfinex-derivatives","BTCF0:USTF0",1728033909435,0.13663102,61488.0,61487.0,0.12696072]
["bitfinex-derivatives","BTCF0:USTF0",1728033909935,0.13663102,61488.0,61487.0,0.25091377]
["bitfinex-derivatives","BTCF0:USTF0",1728033911832,0.21795102,61488.0,61487.0,0.25091377]
["bitfinex-derivatives","BTCF0:USTF0",1728033912032,0.21795102,61488.0,61487.0,0.33209111]
["bitfinex-derivatives","BTCF0:USTF0",1728033912228,0.57875102,61488.0,61487.0,0.12696072]
["bitfinex-derivatives","BTCF0:USTF0",1728033913940,0.58775102,61488.0,61487.0,0.17565384]
["bitfinex-derivatives","BTCF0:USTF0",1728033914141,0.58775102,61488.0,61487.0,0.17265384]
["bitfinex-derivatives","BTCF0:USTF0",1728033914342,0.59775102,61488.0,61487.0,0.17265384]
["bitfinex-derivatives","BTCF0:USTF0",1728033914836,0.60175102,61488.0,61487.0,0.17265384]
["bitfinex-derivatives","BTCF0:USTF0",1728033915041,0.40043102,61488.0,61487.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1728033915339,0.46346081,61488.0,61487.0,0.20527501]
["bitfinex-derivatives","BTCF0:USTF0",1728033915836,0.48030819,61488.0,61487.0,0.20527501]
["bitfinex-derivatives","BTCF0:USTF0",1728033916239,0.49330819,61488.0,61487.0,0.16245795]
["bitfinex-derivatives","BTCF0:USTF0",1728033916441,0.49330819,61488.0,61487.0,0.08113595]
["bitfinex-derivatives","BTCF0:USTF0",1728033916744,1.99330819,61488.0,61487.0,0.08113595]
["bitfinex-derivatives","BTCF0:USTF0",1728033920537,1.99330819,61488.0,61483.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1728033920742,0.12,61484.0,61483.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1728033922034,0.138,61484.0,61483.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728033925550,0.018,61484.0,61483.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728033925744,0.138,61484.0,61483.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728033927750,0.018,61484.0,61483.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728033932846,0.219326,61484.0,61483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033933554,0.26925773,61484.0,61483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033935155,0.18793173,61484.0,61483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033938054,0.26925773,61484.0,61483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033938551,0.219326,61484.0,61483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033938752,0.081337,61475.0,61474.0,0.00244002]
["bitfinex-derivatives","BTCF0:USTF0",1728033938954,0.201337,61475.0,61474.0,0.00244002]
["bitfinex-derivatives","BTCF0:USTF0",1728033939555,1.701337,61475.0,61474.0,0.00244002]
["bitfinex-derivatives","BTCF0:USTF0",1728033939752,2.062137,61475.0,61474.0,0.00244002]
["bitfinex-derivatives","BTCF0:USTF0",1728033939946,2.062137,61475.0,61474.0,0.00344002]
["bitfinex-derivatives","BTCF0:USTF0",1728033940360,2.062137,61475.0,61463.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728033940361,0.08135,61466.0,61463.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728033940557,0.12,61464.0,61463.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728033941351,0.12,61464.0,61463.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728033942049,0.12,61464.0,61463.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728033942246,0.121,61464.0,61463.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728033943655,0.122,61464.0,61463.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728033944857,0.13864489,61464.0,61463.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728033945056,0.13864489,61464.0,61463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728033945253,0.21999689,61464.0,61463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728033945454,1.06425681,61464.0,61449.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1728033945655,0.12,61454.0,61453.0,0.08380688]
["bitfinex-derivatives","BTCF0:USTF0",1728033946961,0.001,61454.0,61453.0,0.08580688]
["bitfinex-derivatives","BTCF0:USTF0",1728033947264,0.01685454,61461.0,61453.0,0.08580688]
["bitfinex-derivatives","BTCF0:USTF0",1728033947265,0.21821054,61461.0,61458.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728033947564,0.201356,61461.0,61458.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728033948166,0.081357,61460.0,61458.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728033949064,0.01647045,61463.0,61458.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728033949259,0.12,61464.0,61458.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728033949260,0.12,61464.0,61459.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728033949457,0.0114,61470.0,61461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728033949458,0.01679584,61468.0,61461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728033949654,0.01679584,61468.0,61459.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728033949655,0.01679584,61468.0,61467.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1728033949856,0.3608,61475.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728033951062,0.3748,61475.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728033951567,0.3738,61475.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728033951758,0.3868,61475.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728033952459,0.026,61475.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728033952658,0.026,61475.0,61471.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728033952859,0.026,61475.0,61471.0,0.20679768]
["bitfinex-derivatives","BTCF0:USTF0",1728033953064,0.026,61475.0,61472.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728033953469,0.026,61475.0,61473.0,0.569339]
["bitfinex-derivatives","BTCF0:USTF0",1728033953663,0.026,61475.0,61473.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1728033953664,0.013,61475.0,61473.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1728033953969,0.023,61475.0,61474.0,0.570339]
["bitfinex-derivatives","BTCF0:USTF0",1728033954363,0.0114,61484.0,61474.0,1.4488]
["bitfinex-derivatives","BTCF0:USTF0",1728033954564,0.0114,61488.0,61483.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728033954763,0.3608,61489.0,61487.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728033955066,0.3608,61489.0,61488.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728033955369,0.081324,61485.0,61484.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728033956069,0.081324,61485.0,61484.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728033956457,0.3608,61489.0,61479.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728033956859,0.19,61488.0,61478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728033957069,0.19,61484.0,61478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728033957370,0.081331,61480.0,61478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728033960975,0.3608,61484.0,61478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728033961368,0.081328,61482.0,61478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728033961768,0.0499331,61481.0,61478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728033962073,0.081332,61479.0,61478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728033962270,0.1312651,61479.0,61478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728033963175,0.1312651,61479.0,61478.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728033965673,0.1312651,61479.0,61478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033965879,0.3212653,61479.0,61478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033966083,0.85936609,61479.0,61478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033966380,0.74041353,61479.0,61478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033966875,0.85932426,61479.0,61478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033967071,0.6820653,61479.0,61478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033967979,0.7126653,61479.0,61478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033968179,2.2126653,61479.0,61478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033968474,2.162732,61479.0,61478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033968677,1.972732,61479.0,61478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033968867,0.3608,61479.0,61478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033970672,0.32009875,61479.0,61478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033973083,0.32009875,61479.0,61478.0,0.06581098]
["bitfinex-derivatives","BTCF0:USTF0",1728033973283,0.32009875,61479.0,61478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033974074,0.40143075,61479.0,61478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033975986,0.59143075,61479.0,61478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033977083,0.40143075,61479.0,61478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728033979290,0.081336,61476.0,61475.0,0.06493252]
["bitfinex-derivatives","BTCF0:USTF0",1728033979594,0.271336,61476.0,61475.0,0.06493252]
["bitfinex-derivatives","BTCF0:USTF0",1728033980383,0.303336,61476.0,61475.0,0.06493252]
["bitfinex-derivatives","BTCF0:USTF0",1728033980879,0.306336,61476.0,61475.0,0.06493252]
["bitfinex-derivatives","BTCF0:USTF0",1728033983288,0.306336,61476.0,61472.0,0.04871594]
["bitfinex-derivatives","BTCF0:USTF0",1728033983289,0.08134,61473.0,61472.0,0.04871594]
["bitfinex-derivatives","BTCF0:USTF0",1728033983593,0.081346,61469.0,61463.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728033983789,0.13129176,61468.0,61463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728033983993,0.04994476,61467.0,61463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728033984193,0.04994476,61466.0,61463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728033984394,0.04994476,61465.0,61463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728033984594,0.081347,61468.0,61463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728033984890,0.16525302,61472.0,61463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728033984891,0.3608,61466.0,61463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728033985087,0.04994476,61465.0,61463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728033985586,0.13129576,61465.0,61463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728033985792,0.04994476,61464.0,61463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728033986185,0.04994476,61464.0,61463.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728033986386,0.13129676,61464.0,61463.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728033986586,0.13129676,61464.0,61463.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728033986789,0.13129676,61464.0,61463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728033986790,0.13129679,61464.0,61463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728033986988,0.13129679,61464.0,61463.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728033987186,1.63129679,61464.0,61463.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728033987496,1.75105688,61464.0,61463.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728033989598,1.77183856,61464.0,61463.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728033990893,1.74043856,61464.0,61463.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728033991093,1.71043856,61464.0,61463.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728033991497,1.60213368,61464.0,61463.0,0.08293252]
["bitfinex-derivatives","BTCF0:USTF0",1728033994500,1.79213368,61464.0,61463.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728033994706,1.79213368,61464.0,61463.0,0.06668475]
["bitfinex-derivatives","BTCF0:USTF0",1728033995202,1.79213368,61464.0,61463.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728033999107,2.51373368,61464.0,61463.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728034002910,0.081361,61457.0,61456.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034003105,0.081368,61452.0,61450.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728034003506,0.081368,61452.0,61451.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728034003811,0.081369,61451.0,61444.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728034004112,0.081377,61445.0,61444.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728034004510,0.442177,61445.0,61444.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728034005008,0.436177,61445.0,61444.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728034005205,0.08138,61443.0,61442.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728034005407,0.07138,61443.0,61442.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728034005815,0.06338,61443.0,61442.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728034006012,0.05538,61443.0,61442.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728034006716,0.05738,61443.0,61442.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728034006904,0.24738,61443.0,61442.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728034007415,0.24738,61443.0,61442.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728034007618,1.74738,61443.0,61442.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728034008312,1.76861603,61443.0,61442.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728034009226,1.76861603,61443.0,61436.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034009227,0.081384,61440.0,61436.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034009422,0.19,61440.0,61434.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728034010022,0.23996936,61440.0,61434.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728034010718,0.19,61436.0,61428.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034010912,0.19,61432.0,61425.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728034011225,0.19,61432.0,61425.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728034011413,0.19,61432.0,61425.0,0.112304]
["bitfinex-derivatives","BTCF0:USTF0",1728034011716,0.081389,61436.0,61427.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728034012016,0.0038,61438.0,61427.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728034012220,0.001,61432.0,61427.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728034012419,0.001,61432.0,61428.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728034012808,0.002,61432.0,61428.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728034013322,0.002,61432.0,61427.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728034013510,0.002,61432.0,61431.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728034013710,0.002,61432.0,61428.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728034013916,0.002,61432.0,61430.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728034014317,0.002,61432.0,61431.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728034015217,0.001,61432.0,61431.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728034015916,0.002,61432.0,61431.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728034017021,0.002,61432.0,61431.0,0.271396]
["bitfinex-derivatives","BTCF0:USTF0",1728034018227,0.002,61432.0,61431.0,0.759756]
["bitfinex-derivatives","BTCF0:USTF0",1728034018424,0.002,61432.0,61431.0,1.359756]
["bitfinex-derivatives","BTCF0:USTF0",1728034019320,0.0038,61438.0,61431.0,1.359756]
["bitfinex-derivatives","BTCF0:USTF0",1728034019621,0.081387,61438.0,61435.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728034019820,0.081387,61438.0,61436.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728034020010,0.081387,61438.0,61437.0,0.114588]
["bitfinex-derivatives","BTCF0:USTF0",1728034020825,0.081387,61438.0,61437.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728034021527,0.082387,61438.0,61437.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728034022025,0.083387,61438.0,61437.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728034022527,0.081398,61429.0,61428.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034022829,0.19,61429.0,61420.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728034023125,0.081404,61425.0,61422.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728034023328,0.081404,61425.0,61423.0,0.02119358]
["bitfinex-derivatives","BTCF0:USTF0",1728034023629,0.081404,61425.0,61424.0,0.44464703]
["bitfinex-derivatives","BTCF0:USTF0",1728034024018,0.081401,61428.0,61424.0,0.44464703]
["bitfinex-derivatives","BTCF0:USTF0",1728034024217,0.081402,61427.0,61424.0,0.44464703]
["bitfinex-derivatives","BTCF0:USTF0",1728034024918,0.002,61429.0,61426.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728034025113,0.002,61429.0,61428.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728034025428,0.02073859,61434.0,61426.0,0.271402]
["bitfinex-derivatives","BTCF0:USTF0",1728034025627,0.085191,61435.0,61433.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728034025929,0.081391,61435.0,61434.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728034026121,0.04996837,61435.0,61434.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728034026315,0.04996837,61435.0,61434.0,0.271392]
["bitfinex-derivatives","BTCF0:USTF0",1728034027425,0.04996837,61435.0,61434.0,0.29189898]
["bitfinex-derivatives","BTCF0:USTF0",1728034027928,0.05096837,61435.0,61434.0,0.29189898]
["bitfinex-derivatives","BTCF0:USTF0",1728034028612,0.17713082,61442.0,61434.0,0.4159478]
["bitfinex-derivatives","BTCF0:USTF0",1728034028827,0.17713082,61442.0,61441.0,0.14629476]
["bitfinex-derivatives","BTCF0:USTF0",1728034029017,0.17713082,61442.0,61441.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728034030026,0.18013082,61442.0,61441.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728034030926,0.18113082,61442.0,61441.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728034035036,0.18113082,61442.0,61441.0,0.10222308]
["bitfinex-derivatives","BTCF0:USTF0",1728034035424,0.0114,61451.0,61450.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728034035633,0.081369,61451.0,61450.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728034036732,0.093369,61451.0,61450.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728034037116,0.023,61451.0,61441.0,0.02084108]
["bitfinex-derivatives","BTCF0:USTF0",1728034037429,0.023,61451.0,61450.0,0.271371]
["bitfinex-derivatives","BTCF0:USTF0",1728034038328,0.06295335,61451.0,61450.0,0.271371]
["bitfinex-derivatives","BTCF0:USTF0",1728034038530,0.05095335,61451.0,61450.0,0.271371]
["bitfinex-derivatives","BTCF0:USTF0",1728034038738,0.05295335,61451.0,61450.0,0.271371]
["bitfinex-derivatives","BTCF0:USTF0",1728034039242,0.06295335,61451.0,61450.0,0.271371]
["bitfinex-derivatives","BTCF0:USTF0",1728034039625,0.06295335,61451.0,61450.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728034039828,0.13532235,61451.0,61450.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728034040034,0.081375,61447.0,61446.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728034040634,0.081375,61447.0,61444.0,0.38203968]
["bitfinex-derivatives","BTCF0:USTF0",1728034040635,0.14532335,61451.0,61450.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728034040931,0.13832335,61451.0,61450.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728034041230,0.05695335,61451.0,61450.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728034041839,0.05995335,61451.0,61450.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728034042335,0.06495335,61451.0,61450.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728034042934,0.06395335,61451.0,61450.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728034043427,0.05995335,61451.0,61450.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728034043622,0.01,61451.0,61450.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728034044333,0.101369,61451.0,61450.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728034044728,0.102369,61451.0,61450.0,0.271371]
["bitfinex-derivatives","BTCF0:USTF0",1728034044936,0.102369,61451.0,61450.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728034049833,0.021,61451.0,61442.0,0.24131376]
["bitfinex-derivatives","BTCF0:USTF0",1728034050147,0.081374,61448.0,61447.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728034051435,0.089374,61448.0,61447.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728034051632,0.05795758,61448.0,61447.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728034051837,0.06395758,61448.0,61447.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728034053136,0.06395758,61448.0,61447.0,0.113873]
["bitfinex-derivatives","BTCF0:USTF0",1728034054756,0.06395758,61448.0,61447.0,0.602113]
["bitfinex-derivatives","BTCF0:USTF0",1728034054938,0.06395758,61448.0,61447.0,0.113873]
["bitfinex-derivatives","BTCF0:USTF0",1728034055644,0.06395758,61448.0,61447.0,0.602113]
["bitfinex-derivatives","BTCF0:USTF0",1728034057050,0.06395758,61448.0,61447.0,1.202113]
["bitfinex-derivatives","BTCF0:USTF0",1728034058741,0.014,61448.0,61447.0,1.202113]
["bitfinex-derivatives","BTCF0:USTF0",1728034058946,0.014,61448.0,61447.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728034064958,0.014,61448.0,61447.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728034066861,0.014,61448.0,61447.0,0.442173]
["bitfinex-derivatives","BTCF0:USTF0",1728034068055,0.014,61448.0,61447.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728034068250,0.014,61448.0,61447.0,0.442173]
["bitfinex-derivatives","BTCF0:USTF0",1728034071559,0.014,61448.0,61447.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728034071752,0.014,61448.0,61447.0,0.442173]
["bitfinex-derivatives","BTCF0:USTF0",1728034073063,0.014,61448.0,61447.0,0.49097673]
["bitfinex-derivatives","BTCF0:USTF0",1728034075456,0.014,61448.0,61447.0,0.13017673]
["bitfinex-derivatives","BTCF0:USTF0",1728034075857,0.014,61448.0,61447.0,0.49097673]
["bitfinex-derivatives","BTCF0:USTF0",1728034081855,0.014,61448.0,61447.0,0.442173]
["bitfinex-derivatives","BTCF0:USTF0",1728034083260,0.0324,61454.0,61447.0,0.442173]
["bitfinex-derivatives","BTCF0:USTF0",1728034083556,0.0327,61456.0,61455.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728034083754,0.3921,61463.0,61462.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728034083755,0.0038,61463.0,61462.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728034083958,0.00244092,61465.0,61462.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728034084166,0.0038,61470.0,61469.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1728034084360,0.3646,61477.0,61476.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728034084668,0.3608,61477.0,61476.0,0.256136]
["bitfinex-derivatives","BTCF0:USTF0",1728034084869,0.3608,61477.0,61476.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728034085168,0.3608,61477.0,61464.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728034085169,0.081339,61475.0,61470.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728034085554,0.081339,61474.0,61470.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728034085760,0.0303,61473.0,61468.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728034086061,0.0303,61473.0,61471.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728034086453,0.0303,61473.0,61468.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728034086658,0.0303,61473.0,61472.0,0.271341]
["bitfinex-derivatives","BTCF0:USTF0",1728034087470,0.0363,61473.0,61472.0,0.271341]
["bitfinex-derivatives","BTCF0:USTF0",1728034087671,0.11764,61473.0,61472.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728034088062,0.11864,61473.0,61472.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728034088673,0.12464,61473.0,61472.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728034089361,0.12564,61473.0,61472.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1728034089968,0.0443,61473.0,61472.0,0.273341]
["bitfinex-derivatives","BTCF0:USTF0",1728034093472,0.0443,61473.0,61472.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1728034096574,0.0443,61473.0,61472.0,0.273341]
["bitfinex-derivatives","BTCF0:USTF0",1728034097069,0.15259152,61473.0,61472.0,0.23578193]
["bitfinex-derivatives","BTCF0:USTF0",1728034097474,0.12229152,61473.0,61472.0,0.25712161]
["bitfinex-derivatives","BTCF0:USTF0",1728034102173,0.12229152,61473.0,61472.0,0.21333968]
["bitfinex-derivatives","BTCF0:USTF0",1728034103176,0.12229152,61473.0,61472.0,0.21133968]
["bitfinex-derivatives","BTCF0:USTF0",1728034103367,0.12229152,61473.0,61472.0,0.29268068]
["bitfinex-derivatives","BTCF0:USTF0",1728034103765,0.014,61473.0,61472.0,0.29268068]
["bitfinex-derivatives","BTCF0:USTF0",1728034104675,0.0038,61483.0,61482.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1728034104972,0.3608,61490.0,61489.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1728034105182,0.081315,61492.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728034105372,0.10253463,61492.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728034107086,0.13053463,61492.0,61491.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1728034109481,0.13053463,61492.0,61491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034110672,1.21841463,61492.0,61491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034111380,0.081329,61482.0,61479.0,0.092731]
["bitfinex-derivatives","BTCF0:USTF0",1728034111572,0.081329,61482.0,61479.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1728034111772,0.081329,61482.0,61470.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728034111773,0.25020514,61481.0,61472.0,0.24034965]
["bitfinex-derivatives","BTCF0:USTF0",1728034111978,0.25020514,61480.0,61477.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728034112181,0.25020514,61479.0,61478.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1728034113884,0.25220514,61479.0,61478.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1728034114276,0.25420514,61479.0,61478.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1728034115674,0.21327349,61479.0,61478.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728034116672,0.30260549,61479.0,61478.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1728034117881,0.35253732,61479.0,61478.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1728034118779,0.15226383,61479.0,61478.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1728034119083,0.102332,61479.0,61478.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1728034119579,0.021,61479.0,61478.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1728034122679,0.011,61479.0,61478.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728034122887,0.021,61479.0,61478.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1728034123978,0.102332,61479.0,61478.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1728034126883,0.15226394,61479.0,61478.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1728034129089,0.07093194,61479.0,61478.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1728034129491,0.021,61479.0,61478.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1728034129687,0.07092857,61479.0,61478.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1728034131088,0.15226057,61479.0,61478.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1728034131583,0.1522639,61479.0,61478.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1728034133891,0.102332,61479.0,61478.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1728034136688,0.021,61479.0,61478.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1728034140197,0.102332,61479.0,61478.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1728034140699,0.463132,61479.0,61478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034140897,0.081337,61475.0,61474.0,0.04874362]
["bitfinex-derivatives","BTCF0:USTF0",1728034142391,0.081337,61475.0,61474.0,0.04974362]
["bitfinex-derivatives","BTCF0:USTF0",1728034142591,0.088337,61475.0,61474.0,0.04974362]
["bitfinex-derivatives","BTCF0:USTF0",1728034143002,0.11580419,61475.0,61474.0,0.05074362]
["bitfinex-derivatives","BTCF0:USTF0",1728034148100,0.17990419,61475.0,61474.0,0.05074362]
["bitfinex-derivatives","BTCF0:USTF0",1728034148302,0.081347,61468.0,61467.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034148504,0.19,61470.0,61464.0,0.17885966]
["bitfinex-derivatives","BTCF0:USTF0",1728034148899,0.19,61470.0,61464.0,0.09750766]
["bitfinex-derivatives","BTCF0:USTF0",1728034149097,0.081351,61465.0,61464.0,0.09750766]
["bitfinex-derivatives","BTCF0:USTF0",1728034150100,0.080351,61465.0,61464.0,0.09750766]
["bitfinex-derivatives","BTCF0:USTF0",1728034150704,0.079351,61465.0,61464.0,0.09750766]
["bitfinex-derivatives","BTCF0:USTF0",1728034150906,0.079351,61465.0,61464.0,0.10150766]
["bitfinex-derivatives","BTCF0:USTF0",1728034151110,0.440151,61465.0,61464.0,0.10150766]
["bitfinex-derivatives","BTCF0:USTF0",1728034152008,0.440151,61465.0,61464.0,0.10550766]
["bitfinex-derivatives","BTCF0:USTF0",1728034152402,0.440151,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034154506,0.471551,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034155309,1.58563623,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034155614,1.61693623,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034157715,1.01693623,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034160215,1.04733623,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034161620,1.16733623,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034163517,0.49755623,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034163920,0.54750465,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034169922,0.54750488,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034171529,0.66750488,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034171830,0.30670488,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034172032,0.61755623,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034178936,0.67592194,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034179139,0.31512194,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034179340,0.61755623,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034179634,0.67592194,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034179829,0.31512194,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034180031,0.67592194,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034181035,0.31512194,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034181235,0.67592194,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034183037,0.61755623,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034188831,0.25675623,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034189035,0.61755623,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034190347,0.49755623,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034190646,0.61755623,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034194044,0.25675623,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034194241,0.61755623,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034194546,0.25675623,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034195048,0.61755623,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034195248,0.25675623,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034195448,0.61755623,61465.0,61464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034198248,0.08136,61458.0,61457.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034198454,0.081364,61455.0,61451.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728034198644,0.201364,61455.0,61451.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728034199340,0.193364,61455.0,61451.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728034200343,0.190364,61455.0,61451.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728034200956,0.191364,61455.0,61451.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728034201147,0.192364,61455.0,61454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728034203649,0.21836238,61455.0,61454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728034204250,0.09836238,61455.0,61454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728034204456,0.21836238,61455.0,61454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728034206849,0.93996238,61455.0,61454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728034207958,0.93896238,61455.0,61454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728034208653,0.93896238,61455.0,61452.0,0.08107491]
["bitfinex-derivatives","BTCF0:USTF0",1728034208947,0.081367,61453.0,61452.0,0.08107491]
["bitfinex-derivatives","BTCF0:USTF0",1728034211058,0.093367,61453.0,61452.0,0.08107491]
["bitfinex-derivatives","BTCF0:USTF0",1728034211661,0.104367,61453.0,61452.0,0.08107491]
["bitfinex-derivatives","BTCF0:USTF0",1728034212466,0.023,61453.0,61452.0,0.20107491]
["bitfinex-derivatives","BTCF0:USTF0",1728034212671,0.023,61453.0,61452.0,0.28244291]
["bitfinex-derivatives","BTCF0:USTF0",1728034212966,0.7216,61455.0,61454.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728034212967,0.3109,61455.0,61454.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728034213763,0.5009,61455.0,61452.0,0.08107491]
["bitfinex-derivatives","BTCF0:USTF0",1728034214062,0.081367,61453.0,61452.0,0.08107491]
["bitfinex-derivatives","BTCF0:USTF0",1728034214765,0.5149,61455.0,61452.0,0.08107491]
["bitfinex-derivatives","BTCF0:USTF0",1728034215267,0.5139,61455.0,61452.0,0.08107491]
["bitfinex-derivatives","BTCF0:USTF0",1728034215461,0.3239,61455.0,61453.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728034215667,0.3169,61455.0,61454.0,0.271365]
["bitfinex-derivatives","BTCF0:USTF0",1728034216159,0.3169,61455.0,61454.0,0.759525]
["bitfinex-derivatives","BTCF0:USTF0",1728034216362,0.3169,61455.0,61454.0,1.42447236]
["bitfinex-derivatives","BTCF0:USTF0",1728034216757,0.0038,61462.0,61454.0,1.720325]
["bitfinex-derivatives","BTCF0:USTF0",1728034216957,0.081352,61464.0,61463.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728034217167,0.13130179,61464.0,61463.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728034218569,0.14530179,61464.0,61463.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728034220566,0.14530179,61464.0,61463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034220770,0.15030179,61464.0,61463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034221964,0.18060179,61464.0,61463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034222963,0.18060418,61464.0,61463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034224075,0.18060418,61464.0,61456.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034224076,0.618732,61464.0,61456.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034224370,0.081364,61455.0,61454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728034224564,0.081364,61455.0,61447.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034224764,0.271373,61448.0,61444.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034225074,0.271373,61448.0,61444.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728034225075,0.081375,61447.0,61444.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728034225480,0.081377,61446.0,61441.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728034225771,0.19,61444.0,61439.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034225967,0.08138,61443.0,61439.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728034226974,0.08138,61443.0,61442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728034227477,0.08138,61443.0,61442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728034227674,0.08138,61443.0,61442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728034227873,0.08238,61443.0,61442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728034228065,0.11468,61443.0,61442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728034229871,0.11668,61443.0,61442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728034230070,0.081386,61438.0,61437.0,0.00244135]
["bitfinex-derivatives","BTCF0:USTF0",1728034230372,0.081392,61434.0,61433.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034230571,0.271392,61434.0,61430.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728034231469,0.077394,61433.0,61429.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728034232063,0.185,61434.0,61426.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034232275,0.3608,61437.0,61434.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728034232464,0.3608,61437.0,61435.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728034233168,0.3608,61437.0,61430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728034233366,0.3608,61437.0,61436.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728034233676,0.3618,61437.0,61436.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728034233872,0.3628,61437.0,61436.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728034234463,0.002,61437.0,61436.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728034234669,0.0038,61443.0,61442.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728034234967,0.0038,61450.0,61446.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728034235165,0.08137,61451.0,61446.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728034236971,0.00844188,61447.0,61446.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1728034237575,0.01344188,61447.0,61446.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1728034238174,0.01344188,61447.0,61446.0,0.443176]
["bitfinex-derivatives","BTCF0:USTF0",1728034238380,0.0038,61454.0,61453.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1728034238579,0.081361,61457.0,61454.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728034239086,0.2212,61462.0,61450.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034239087,0.19,61455.0,61450.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034239380,0.081367,61453.0,61450.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728034240379,0.271369,61451.0,61450.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1728034240684,0.32132435,61451.0,61450.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1728034240878,0.32132435,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034242180,0.271369,61451.0,61450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034242381,0.271369,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034242782,0.632169,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034242985,0.65851444,61451.0,61450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034243181,0.66651444,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034243381,0.67551444,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034244271,0.67651444,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034244472,0.67751444,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034246883,0.081378,61444.0,61443.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034247185,0.081381,61443.0,61440.0,0.00244128]
["bitfinex-derivatives","BTCF0:USTF0",1728034247493,0.081381,61442.0,61440.0,0.00244128]
["bitfinex-derivatives","BTCF0:USTF0",1728034248787,0.081382,61441.0,61440.0,0.00244128]
["bitfinex-derivatives","BTCF0:USTF0",1728034249783,0.081382,61441.0,61440.0,0.00344128]
["bitfinex-derivatives","BTCF0:USTF0",1728034250399,0.081382,61441.0,61440.0,0.00244128]
["bitfinex-derivatives","BTCF0:USTF0",1728034250589,0.081382,61441.0,61440.0,0.00344128]
["bitfinex-derivatives","BTCF0:USTF0",1728034253984,0.081382,61441.0,61440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034256791,0.114382,61441.0,61440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034272089,0.081382,61441.0,61440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034272288,0.3608,61443.0,61442.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728034274094,0.3638,61443.0,61442.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728034274696,0.3648,61443.0,61442.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728034275098,0.44618,61443.0,61442.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728034277806,0.3648,61443.0,61442.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728034277995,0.004,61443.0,61442.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728034280606,0.08538,61443.0,61442.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728034280905,0.081384,61440.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728034281098,0.271384,61440.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728034282196,0.271384,61440.0,61439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728034282690,0.271384,61440.0,61439.0,0.444185]
["bitfinex-derivatives","BTCF0:USTF0",1728034282999,0.271384,61440.0,61439.0,0.445185]
["bitfinex-derivatives","BTCF0:USTF0",1728034284900,0.0306,61442.0,61439.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728034285100,0.19,61447.0,61445.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728034285307,0.081374,61448.0,61439.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728034285502,0.081374,61448.0,61447.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728034286006,0.19,61451.0,61440.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728034286307,0.19,61443.0,61442.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728034287497,0.193,61443.0,61442.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728034288101,0.193,61443.0,61442.0,0.442181]
["bitfinex-derivatives","BTCF0:USTF0",1728034288509,0.194,61443.0,61442.0,0.442181]
["bitfinex-derivatives","BTCF0:USTF0",1728034290802,0.27538,61443.0,61442.0,0.442181]
["bitfinex-derivatives","BTCF0:USTF0",1728034293706,0.081384,61440.0,61439.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728034293906,0.081381,61442.0,61439.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728034294417,0.081383,61441.0,61439.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728034294812,0.081381,61442.0,61439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034295015,0.081384,61440.0,61439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034296422,0.081384,61440.0,61439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728034299112,0.271384,61440.0,61439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728034303119,0.632184,61440.0,61439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728034304218,0.442184,61440.0,61439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728034304419,0.632184,61440.0,61439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728034306620,0.74054064,61440.0,61439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728034307033,0.69057198,61440.0,61439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728034308226,0.32977198,61440.0,61439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728034311426,0.69057198,61440.0,61439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728034314621,0.632184,61440.0,61439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728034319330,0.081392,61434.0,61433.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034319638,0.081396,61431.0,61430.0,0.04880074]
["bitfinex-derivatives","BTCF0:USTF0",1728034319936,0.201396,61431.0,61430.0,0.04880074]
["bitfinex-derivatives","BTCF0:USTF0",1728034320637,0.193396,61431.0,61430.0,0.04880074]
["bitfinex-derivatives","BTCF0:USTF0",1728034321234,0.186396,61431.0,61430.0,0.04880074]
["bitfinex-derivatives","BTCF0:USTF0",1728034321729,0.186396,61431.0,61430.0,0.05780074]
["bitfinex-derivatives","BTCF0:USTF0",1728034321937,0.187396,61431.0,61430.0,0.05780074]
["bitfinex-derivatives","BTCF0:USTF0",1728034322728,0.188396,61431.0,61430.0,0.05880074]
["bitfinex-derivatives","BTCF0:USTF0",1728034323128,0.188396,61431.0,61430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728034323729,0.21476805,61431.0,61430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728034329640,0.32314001,61431.0,61430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728034329833,0.32314002,61431.0,61430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728034332440,0.26474378,61431.0,61430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728034332640,0.32314006,61431.0,61430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728034336843,0.21476805,61431.0,61430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728034339150,0.27906805,61431.0,61430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728034340937,0.28106805,61431.0,61430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034341136,0.21567205,61431.0,61425.0,0.04880796]
["bitfinex-derivatives","BTCF0:USTF0",1728034341340,0.201402,61426.0,61425.0,0.04880796]
["bitfinex-derivatives","BTCF0:USTF0",1728034342230,0.201402,61426.0,61425.0,0.05080796]
["bitfinex-derivatives","BTCF0:USTF0",1728034342631,0.201402,61426.0,61425.0,0.05280796]
["bitfinex-derivatives","BTCF0:USTF0",1728034343540,0.562202,61426.0,61425.0,0.05280796]
["bitfinex-derivatives","BTCF0:USTF0",1728034345134,0.09067205,61431.0,61425.0,0.05280796]
["bitfinex-derivatives","BTCF0:USTF0",1728034345442,0.09067205,61431.0,61425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728034345443,0.081396,61431.0,61425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728034345746,0.04997534,61430.0,61427.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728034346050,0.04997534,61430.0,61429.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728034347252,0.0499706,61430.0,61429.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728034348446,0.0509706,61430.0,61429.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728034348649,0.05296971,61430.0,61429.0,1.19657933]
["bitfinex-derivatives","BTCF0:USTF0",1728034351153,0.05196971,61430.0,61429.0,1.19657933]
["bitfinex-derivatives","BTCF0:USTF0",1728034351353,0.04996971,61430.0,61429.0,1.19957933]
["bitfinex-derivatives","BTCF0:USTF0",1728034351544,0.1238,61436.0,61429.0,1.19957933]
["bitfinex-derivatives","BTCF0:USTF0",1728034351850,0.12,61436.0,61435.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728034352944,0.125,61436.0,61435.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728034353143,0.129,61436.0,61435.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728034355839,0.009,61436.0,61435.0,0.20139]
["bitfinex-derivatives","BTCF0:USTF0",1728034356041,0.009,61436.0,61435.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728034356752,0.090389,61436.0,61435.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728034357047,0.090389,61436.0,61429.0,0.04875986]
["bitfinex-derivatives","BTCF0:USTF0",1728034357250,0.081396,61432.0,61431.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728034357552,0.201396,61432.0,61431.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728034358649,0.202396,61432.0,61431.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728034362052,0.25236795,61432.0,61431.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728034363842,0.25236807,61432.0,61431.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728034365551,0.46238892,61432.0,61431.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728034366053,0.25236807,61432.0,61431.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728034366848,0.202396,61432.0,61431.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728034370151,0.081398,61429.0,61428.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728034370457,0.081401,61427.0,61426.0,0.442202]
["bitfinex-derivatives","BTCF0:USTF0",1728034371452,0.12,61427.0,61426.0,0.442202]
["bitfinex-derivatives","BTCF0:USTF0",1728034371848,0.12,61427.0,61426.0,0.444202]
["bitfinex-derivatives","BTCF0:USTF0",1728034372151,0.121,61427.0,61426.0,0.446202]
["bitfinex-derivatives","BTCF0:USTF0",1728034374356,0.202401,61427.0,61426.0,0.446202]
["bitfinex-derivatives","BTCF0:USTF0",1728034376254,0.202401,61427.0,61426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728034378158,0.082401,61427.0,61426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728034378355,0.202401,61427.0,61426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728034379455,0.202401,61427.0,61426.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1728034380359,0.202401,61427.0,61426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728034382160,0.202401,61427.0,61426.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1728034382463,0.001,61427.0,61426.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1728034384158,0.001,61427.0,61426.0,0.446202]
["bitfinex-derivatives","BTCF0:USTF0",1728034387470,0.001,61427.0,61426.0,0.47231927]
["bitfinex-derivatives","BTCF0:USTF0",1728034390880,0.001,61427.0,61426.0,1.56071927]
["bitfinex-derivatives","BTCF0:USTF0",1728034396779,0.001,61427.0,61426.0,1.07231927]
["bitfinex-derivatives","BTCF0:USTF0",1728034397080,0.001,61427.0,61426.0,0.47231927]
["bitfinex-derivatives","BTCF0:USTF0",1728034397380,0.001,61427.0,61426.0,1.08071927]
["bitfinex-derivatives","BTCF0:USTF0",1728034397880,0.001,61427.0,61426.0,0.59231927]
["bitfinex-derivatives","BTCF0:USTF0",1728034398486,0.001,61427.0,61426.0,0.47231927]
["bitfinex-derivatives","BTCF0:USTF0",1728034401388,0.001,61427.0,61426.0,0.59231927]
["bitfinex-derivatives","BTCF0:USTF0",1728034401577,0.001,61427.0,61426.0,1.68071927]
["bitfinex-derivatives","BTCF0:USTF0",1728034403691,0.001,61427.0,61426.0,1.08071927]
["bitfinex-derivatives","BTCF0:USTF0",1728034403988,0.001,61427.0,61426.0,0.59231927]
["bitfinex-derivatives","BTCF0:USTF0",1728034407293,0.001,61427.0,61426.0,0.47231927]
["bitfinex-derivatives","BTCF0:USTF0",1728034407494,0.001,61427.0,61426.0,0.59231927]
["bitfinex-derivatives","BTCF0:USTF0",1728034408495,0.0038,61436.0,61429.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728034408685,0.0038,61436.0,61426.0,1.68071927]
["bitfinex-derivatives","BTCF0:USTF0",1728034408686,0.0038,61440.0,61438.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728034408887,0.0316,61442.0,61438.0,0.201386]
["bitfinex-derivatives","BTCF0:USTF0",1728034409092,0.0316,61442.0,61438.0,0.562186]
["bitfinex-derivatives","BTCF0:USTF0",1728034409391,0.0316,61442.0,61441.0,0.201382]
["bitfinex-derivatives","BTCF0:USTF0",1728034411086,0.0366,61442.0,61441.0,0.562182]
["bitfinex-derivatives","BTCF0:USTF0",1728034411693,0.0426,61442.0,61441.0,0.563182]
["bitfinex-derivatives","BTCF0:USTF0",1728034413794,0.0436,61442.0,61441.0,0.564182]
["bitfinex-derivatives","BTCF0:USTF0",1728034414384,0.0436,61442.0,61441.0,0.563182]
["bitfinex-derivatives","BTCF0:USTF0",1728034414590,0.0446,61442.0,61441.0,0.564182]
["bitfinex-derivatives","BTCF0:USTF0",1728034415089,0.0456,61442.0,61441.0,0.564182]
["bitfinex-derivatives","BTCF0:USTF0",1728034415395,0.0466,61442.0,61441.0,0.564182]
["bitfinex-derivatives","BTCF0:USTF0",1728034415790,0.0466,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728034415985,0.0466,61442.0,61441.0,0.564182]
["bitfinex-derivatives","BTCF0:USTF0",1728034416299,0.127981,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728034416690,0.0466,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728034416990,0.0376,61442.0,61441.0,0.443182]
["bitfinex-derivatives","BTCF0:USTF0",1728034417296,0.125981,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728034417695,0.126981,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728034418699,0.127981,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728034420197,0.127981,61442.0,61441.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1728034420400,0.127981,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728034430709,0.127981,61442.0,61441.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1728034431003,0.127981,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728034431906,0.127981,61442.0,61441.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1728034432099,0.127981,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728034432500,0.127981,61442.0,61441.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1728034432806,0.127981,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728034433802,0.127981,61442.0,61441.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1728034434003,0.127981,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728034434803,0.0466,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728034435309,0.127981,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728034436597,0.247981,61442.0,61441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728034438007,0.127981,61442.0,61441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728034440909,0.247981,61442.0,61441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728034441807,0.247981,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034442109,0.127981,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034445413,0.247981,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034445616,0.736261,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034446005,0.247981,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034449111,0.608781,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034450112,0.247981,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034450319,0.608781,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034451811,0.247981,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034452122,0.608781,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034452814,2.108781,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034455013,3.197061,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034460437,2.836261,61442.0,61441.0,0.05078317]
["bitfinex-derivatives","BTCF0:USTF0",1728034460632,3.197061,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034460940,2.708781,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034461142,3.197061,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034462137,2.836261,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034462329,3.197061,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034462532,2.836261,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034462734,2.477061,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034462929,2.597061,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034463730,2.236261,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034463936,2.70541628,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034464338,2.21713628,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034465236,0.71713628,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034467846,0.76710431,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034468346,1.77400331,61442.0,61434.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034468541,1.77400331,61442.0,61431.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034468542,0.081394,61432.0,61431.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034468843,0.081394,61432.0,61428.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728034468844,0.04997559,61432.0,61428.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728034469040,0.081398,61429.0,61428.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728034469242,0.081402,61427.0,61425.0,0.113103]
["bitfinex-derivatives","BTCF0:USTF0",1728034469442,0.12,61426.0,61425.0,0.113104]
["bitfinex-derivatives","BTCF0:USTF0",1728034470148,0.12,61426.0,61425.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728034470539,0.117,61426.0,61425.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728034471141,0.119,61426.0,61425.0,0.092404]
["bitfinex-derivatives","BTCF0:USTF0",1728034472149,0.14529455,61426.0,61425.0,0.21648016]
["bitfinex-derivatives","BTCF0:USTF0",1728034473546,0.119,61426.0,61425.0,0.21648016]
["bitfinex-derivatives","BTCF0:USTF0",1728034473949,0.002,61426.0,61425.0,0.3140992]
["bitfinex-derivatives","BTCF0:USTF0",1728034474250,0.002,61426.0,61425.0,0.33648016]
["bitfinex-derivatives","BTCF0:USTF0",1728034479059,0.002,61426.0,61425.0,0.092404]
["bitfinex-derivatives","BTCF0:USTF0",1728034487152,0.002,61426.0,61425.0,0.212404]
["bitfinex-derivatives","BTCF0:USTF0",1728034488556,0.3646,61433.0,61425.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728034488762,0.3608,61433.0,61432.0,0.201394]
["bitfinex-derivatives","BTCF0:USTF0",1728034489654,0.3618,61433.0,61432.0,0.201394]
["bitfinex-derivatives","BTCF0:USTF0",1728034489855,0.001,61433.0,61432.0,0.562194]
["bitfinex-derivatives","BTCF0:USTF0",1728034490160,0.001,61433.0,61432.0,0.442194]
["bitfinex-derivatives","BTCF0:USTF0",1728034490466,0.081392,61434.0,61433.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728034492267,0.081392,61434.0,61433.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1728034500461,0.0327,61439.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034500670,0.081386,61439.0,61438.0,0.201386]
["bitfinex-derivatives","BTCF0:USTF0",1728034500973,0.10805432,61439.0,61438.0,0.201386]
["bitfinex-derivatives","BTCF0:USTF0",1728034501165,0.10805432,61439.0,61438.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728034502567,0.11205432,61439.0,61438.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728034503463,0.11205432,61439.0,61438.0,0.201386]
["bitfinex-derivatives","BTCF0:USTF0",1728034503867,0.11705432,61439.0,61438.0,0.201386]
["bitfinex-derivatives","BTCF0:USTF0",1728034504071,0.009,61439.0,61438.0,0.201386]
["bitfinex-derivatives","BTCF0:USTF0",1728034509065,0.05896443,61439.0,61438.0,0.201386]
["bitfinex-derivatives","BTCF0:USTF0",1728034513168,0.05896443,61439.0,61438.0,0.562186]
["bitfinex-derivatives","BTCF0:USTF0",1728034513669,0.05896443,61439.0,61438.0,0.201386]
["bitfinex-derivatives","BTCF0:USTF0",1728034513864,0.05896443,61439.0,61438.0,0.562186]
["bitfinex-derivatives","BTCF0:USTF0",1728034514074,0.17896443,61439.0,61438.0,0.442186]
["bitfinex-derivatives","BTCF0:USTF0",1728034514268,0.26034943,61439.0,61438.0,0.442186]
["bitfinex-derivatives","BTCF0:USTF0",1728034517074,0.210385,61439.0,61438.0,0.442186]
["bitfinex-derivatives","BTCF0:USTF0",1728034518284,0.210385,61439.0,61438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728034520978,0.08139,61436.0,61434.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728034521184,0.20139,61435.0,61434.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728034521381,0.12,61435.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728034521689,0.081392,61434.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728034523973,0.081392,61434.0,61433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728034526494,0.13136331,61434.0,61433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728034526892,0.15733397,61434.0,61433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728034528782,0.15733397,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034528982,0.2157272,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034529493,0.16575589,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034529690,0.28575589,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034530790,0.58816266,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034530999,0.64655589,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034532094,0.22736266,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034532297,0.58816266,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034534201,0.22736266,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034534510,0.58816266,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034535983,0.22736266,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034536293,0.58816266,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034538089,0.22736266,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034538290,0.58816266,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034538599,0.22736266,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034538798,0.58816266,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034539194,0.64655879,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034540698,0.28575879,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034540886,0.58816266,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034542199,0.46816266,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034542398,0.58816266,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034544694,0.22736266,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034544996,0.58816266,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034545397,0.22736266,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034545597,0.58816266,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034545986,0.22736266,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034546384,0.58816266,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034549100,2.08816266,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034549296,2.08816266,61434.0,61428.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034549601,0.081404,61425.0,61424.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034549799,0.081404,61425.0,61423.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728034549800,0.12,61425.0,61420.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034550001,0.081413,61419.0,61417.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034550201,0.12,61418.0,61416.0,0.81513]
["bitfinex-derivatives","BTCF0:USTF0",1728034550400,0.12,61418.0,61416.0,0.81285]
["bitfinex-derivatives","BTCF0:USTF0",1728034550598,0.12,61417.0,61416.0,0.894265]
["bitfinex-derivatives","BTCF0:USTF0",1728034551195,0.12,61417.0,61416.0,0.81285]
["bitfinex-derivatives","BTCF0:USTF0",1728034551592,0.201414,61417.0,61416.0,0.77975]
["bitfinex-derivatives","BTCF0:USTF0",1728034552795,0.121,61417.0,61416.0,0.77975]
["bitfinex-derivatives","BTCF0:USTF0",1728034553200,0.202414,61417.0,61416.0,0.77975]
["bitfinex-derivatives","BTCF0:USTF0",1728034553495,0.201414,61417.0,61416.0,0.77975]
["bitfinex-derivatives","BTCF0:USTF0",1728034558705,1.701414,61417.0,61416.0,0.77975]
["bitfinex-derivatives","BTCF0:USTF0",1728034560714,1.581414,61417.0,61416.0,0.77975]
["bitfinex-derivatives","BTCF0:USTF0",1728034560914,1.701414,61417.0,61416.0,0.77975]
["bitfinex-derivatives","BTCF0:USTF0",1728034561210,1.75982601,61417.0,61416.0,0.77975]
["bitfinex-derivatives","BTCF0:USTF0",1728034561711,1.701414,61417.0,61416.0,0.77975]
["bitfinex-derivatives","BTCF0:USTF0",1728034562414,1.701414,61417.0,61416.0,0.82849502]
["bitfinex-derivatives","BTCF0:USTF0",1728034562615,1.701414,61417.0,61416.0,0.77975]
["bitfinex-derivatives","BTCF0:USTF0",1728034567208,1.581414,61417.0,61416.0,0.77975]
["bitfinex-derivatives","BTCF0:USTF0",1728034567410,1.701414,61417.0,61416.0,0.77975]
["bitfinex-derivatives","BTCF0:USTF0",1728034569919,2.062214,61417.0,61416.0,0.77975]
["bitfinex-derivatives","BTCF0:USTF0",1728034572524,2.065214,61417.0,61416.0,0.77975]
["bitfinex-derivatives","BTCF0:USTF0",1728034573315,0.081421,61412.0,61411.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034573616,0.081422,61411.0,61410.0,0.0650032]
["bitfinex-derivatives","BTCF0:USTF0",1728034574623,0.114522,61411.0,61410.0,0.0650032]
["bitfinex-derivatives","BTCF0:USTF0",1728034575118,0.114522,61411.0,61404.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034575427,0.20143,61405.0,61402.0,0.16275553]
["bitfinex-derivatives","BTCF0:USTF0",1728034576616,0.08243,61405.0,61403.0,0.201432]
["bitfinex-derivatives","BTCF0:USTF0",1728034578420,0.08343,61405.0,61403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728034578815,0.08343,61405.0,61402.0,0.08132153]
["bitfinex-derivatives","BTCF0:USTF0",1728034581019,0.081432,61404.0,61402.0,0.08132153]
["bitfinex-derivatives","BTCF0:USTF0",1728034581217,0.002,61405.0,61402.0,0.08132153]
["bitfinex-derivatives","BTCF0:USTF0",1728034581430,0.081433,61403.0,61402.0,0.08132153]
["bitfinex-derivatives","BTCF0:USTF0",1728034582728,0.082433,61403.0,61402.0,0.08132153]
["bitfinex-derivatives","BTCF0:USTF0",1728034583626,0.081434,61402.0,61401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728034584123,0.12,61402.0,61398.0,0.00244282]
["bitfinex-derivatives","BTCF0:USTF0",1728034584340,0.07924737,61399.0,61398.0,0.09755086]
["bitfinex-derivatives","BTCF0:USTF0",1728034584520,0.201438,61399.0,61398.0,0.1241327]
["bitfinex-derivatives","BTCF0:USTF0",1728034585622,0.201438,61399.0,61398.0,0.12413889]
["bitfinex-derivatives","BTCF0:USTF0",1728034585821,1.701438,61399.0,61398.0,0.12413889]
["bitfinex-derivatives","BTCF0:USTF0",1728034586222,1.701438,61399.0,61397.0,0.08130834]
["bitfinex-derivatives","BTCF0:USTF0",1728034586223,0.081439,61398.0,61397.0,0.08130834]
["bitfinex-derivatives","BTCF0:USTF0",1728034586430,0.201439,61398.0,61397.0,0.12414073]
["bitfinex-derivatives","BTCF0:USTF0",1728034586734,0.201439,61398.0,61397.0,0.20544455]
["bitfinex-derivatives","BTCF0:USTF0",1728034587334,0.201439,61398.0,61397.0,0.12414073]
["bitfinex-derivatives","BTCF0:USTF0",1728034587531,0.201439,61398.0,61397.0,0.20544365]
["bitfinex-derivatives","BTCF0:USTF0",1728034587930,0.202439,61398.0,61397.0,0.20544365]
["bitfinex-derivatives","BTCF0:USTF0",1728034588132,0.202439,61398.0,61397.0,0.08130292]
["bitfinex-derivatives","BTCF0:USTF0",1728034589522,0.203439,61398.0,61397.0,0.08130292]
["bitfinex-derivatives","BTCF0:USTF0",1728034590023,0.203439,61398.0,61396.0,0.08130292]
["bitfinex-derivatives","BTCF0:USTF0",1728034590222,0.083439,61398.0,61397.0,0.12414111]
["bitfinex-derivatives","BTCF0:USTF0",1728034590420,0.002,61398.0,61397.0,0.12414111]
["bitfinex-derivatives","BTCF0:USTF0",1728034590737,0.002,61398.0,61397.0,0.20558211]
["bitfinex-derivatives","BTCF0:USTF0",1728034591024,0.001,61398.0,61397.0,0.20558051]
["bitfinex-derivatives","BTCF0:USTF0",1728034591234,0.002,61398.0,61397.0,0.20558051]
["bitfinex-derivatives","BTCF0:USTF0",1728034592233,0.083439,61398.0,61397.0,0.20558051]
["bitfinex-derivatives","BTCF0:USTF0",1728034592438,0.083439,61398.0,61397.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728034592731,0.082439,61398.0,61397.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728034592932,0.083439,61398.0,61397.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728034593924,0.002,61398.0,61397.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728034594134,0.002,61398.0,61397.0,0.146141]
["bitfinex-derivatives","BTCF0:USTF0",1728034594629,0.002,61398.0,61397.0,0.634741]
["bitfinex-derivatives","BTCF0:USTF0",1728034596235,0.002,61398.0,61397.0,1.234741]
["bitfinex-derivatives","BTCF0:USTF0",1728034597632,0.0038,61404.0,61397.0,1.595541]
["bitfinex-derivatives","BTCF0:USTF0",1728034597829,0.081431,61406.0,61405.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728034599536,0.081431,61406.0,61405.0,0.20555203]
["bitfinex-derivatives","BTCF0:USTF0",1728034599928,0.46851746,61409.0,61408.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728034600129,0.3608,61409.0,61408.0,0.4766192]
["bitfinex-derivatives","BTCF0:USTF0",1728034600331,0.442225,61409.0,61408.0,0.4766192]
["bitfinex-derivatives","BTCF0:USTF0",1728034601229,0.446225,61409.0,61408.0,0.4766192]
["bitfinex-derivatives","BTCF0:USTF0",1728034601439,0.450225,61409.0,61408.0,0.4766192]
["bitfinex-derivatives","BTCF0:USTF0",1728034601840,0.450225,61409.0,61408.0,0.35249617]
["bitfinex-derivatives","BTCF0:USTF0",1728034604935,0.089425,61409.0,61408.0,0.35249617]
["bitfinex-derivatives","BTCF0:USTF0",1728034605545,0.089425,61409.0,61408.0,0.201426]
["bitfinex-derivatives","BTCF0:USTF0",1728034606945,0.089425,61409.0,61408.0,0.32553563]
["bitfinex-derivatives","BTCF0:USTF0",1728034607337,0.089425,61409.0,61408.0,0.201426]
["bitfinex-derivatives","BTCF0:USTF0",1728034613451,0.008,61409.0,61408.0,0.201426]
["bitfinex-derivatives","BTCF0:USTF0",1728034614446,0.008,61409.0,61408.0,0.47659343]
["bitfinex-derivatives","BTCF0:USTF0",1728034618343,0.008,61409.0,61408.0,0.201426]
["bitfinex-derivatives","BTCF0:USTF0",1728034618539,0.008,61409.0,61408.0,0.4765931]
["bitfinex-derivatives","BTCF0:USTF0",1728034619942,0.0038,61414.0,61413.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728034620243,0.111912,61419.0,61418.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728034620447,0.111912,61419.0,61418.0,0.3565801]
["bitfinex-derivatives","BTCF0:USTF0",1728034620640,0.111912,61419.0,61418.0,0.20552035]
["bitfinex-derivatives","BTCF0:USTF0",1728034621041,0.111912,61419.0,61418.0,0.30304554]
["bitfinex-derivatives","BTCF0:USTF0",1728034621543,0.111912,61419.0,61418.0,0.20552035]
["bitfinex-derivatives","BTCF0:USTF0",1728034621852,0.125912,61419.0,61418.0,0.2055065]
["bitfinex-derivatives","BTCF0:USTF0",1728034622850,0.138912,61419.0,61418.0,0.2055065]
["bitfinex-derivatives","BTCF0:USTF0",1728034623647,0.138912,61419.0,61418.0,0.20550556]
["bitfinex-derivatives","BTCF0:USTF0",1728034624454,0.138912,61419.0,61418.0,0.12409256]
["bitfinex-derivatives","BTCF0:USTF0",1728034625252,1.638912,61419.0,61418.0,0.12409256]
["bitfinex-derivatives","BTCF0:USTF0",1728034627750,1.5575,61419.0,61418.0,0.20550556]
["bitfinex-derivatives","BTCF0:USTF0",1728034627949,0.0575,61419.0,61418.0,0.20550556]
["bitfinex-derivatives","BTCF0:USTF0",1728034629064,0.027,61419.0,61418.0,0.20550556]
["bitfinex-derivatives","BTCF0:USTF0",1728034629456,0.027,61419.0,61418.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728034630654,0.027,61419.0,61418.0,0.201413]
["bitfinex-derivatives","BTCF0:USTF0",1728034631360,0.108412,61419.0,61418.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728034632359,0.15839481,61419.0,61418.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728034633556,0.108412,61419.0,61418.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728034634357,0.108412,61419.0,61418.0,0.201413]
["bitfinex-derivatives","BTCF0:USTF0",1728034636559,0.027,61419.0,61418.0,0.201413]
["bitfinex-derivatives","BTCF0:USTF0",1728034637364,0.081409,61422.0,61418.0,0.39512551]
["bitfinex-derivatives","BTCF0:USTF0",1728034637667,0.3444373,61423.0,61421.0,0.201408]
["bitfinex-derivatives","BTCF0:USTF0",1728034637866,0.081408,61422.0,61421.0,0.201408]
["bitfinex-derivatives","BTCF0:USTF0",1728034638569,0.094408,61422.0,61421.0,0.32549724]
["bitfinex-derivatives","BTCF0:USTF0",1728034638964,0.094408,61422.0,61421.0,0.47653494]
["bitfinex-derivatives","BTCF0:USTF0",1728034639170,0.214408,61422.0,61421.0,0.27512694]
["bitfinex-derivatives","BTCF0:USTF0",1728034639362,0.214408,61422.0,61421.0,0.12408924]
["bitfinex-derivatives","BTCF0:USTF0",1728034639959,0.201408,61422.0,61421.0,0.12508924]
["bitfinex-derivatives","BTCF0:USTF0",1728034640169,0.212408,61422.0,61421.0,0.12608924]
["bitfinex-derivatives","BTCF0:USTF0",1728034640468,0.222408,61422.0,61421.0,0.12608924]
["bitfinex-derivatives","BTCF0:USTF0",1728034643566,1.722408,61422.0,61421.0,0.12608924]
["bitfinex-derivatives","BTCF0:USTF0",1728034644262,1.722408,61422.0,61421.0,0.22367074]
["bitfinex-derivatives","BTCF0:USTF0",1728034644463,1.77239012,61422.0,61421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034644860,1.65239012,61422.0,61421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034646365,0.15239012,61422.0,61421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034646566,0.15239012,61422.0,61421.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1728034648567,0.15238858,61422.0,61421.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1728034651682,0.102408,61422.0,61421.0,0.20749789]
["bitfinex-derivatives","BTCF0:USTF0",1728034652475,0.102408,61422.0,61421.0,0.12608889]
["bitfinex-derivatives","BTCF0:USTF0",1728034653477,0.102408,61422.0,61421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034655973,0.102408,61422.0,61421.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1728034657871,0.102408,61422.0,61421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034666785,0.15238887,61422.0,61421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034674799,0.102408,61422.0,61421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034679600,0.463208,61422.0,61421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034681795,0.5716006,61422.0,61421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034684797,0.1293908,61422.0,61421.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1728034685005,0.07098524,61422.0,61421.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1728034685301,0.12096628,61422.0,61421.0,0.932649]
["bitfinex-derivatives","BTCF0:USTF0",1728034686497,0.12096628,61422.0,61421.0,0.444209]
["bitfinex-derivatives","BTCF0:USTF0",1728034686907,0.07098104,61422.0,61421.0,0.444209]
["bitfinex-derivatives","BTCF0:USTF0",1728034688897,0.07098104,61422.0,61421.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1728034689807,0.021,61422.0,61421.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1728034690211,0.102408,61422.0,61421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034690504,0.222408,61422.0,61421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034699311,0.102408,61422.0,61421.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728034700118,0.102408,61422.0,61421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034708118,0.102408,61422.0,61421.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1728034708317,0.021,61422.0,61421.0,0.203409]
["bitfinex-derivatives","BTCF0:USTF0",1728034709615,0.102408,61422.0,61421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034710416,0.102408,61422.0,61421.0,0.0508293]
["bitfinex-derivatives","BTCF0:USTF0",1728034713118,0.102408,61422.0,61421.0,0.1322383]
["bitfinex-derivatives","BTCF0:USTF0",1728034713620,0.102408,61422.0,61421.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1728034714219,0.021,61422.0,61421.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1728034716016,0.021,61422.0,61421.0,0.113609]
["bitfinex-derivatives","BTCF0:USTF0",1728034717320,0.021,61422.0,61421.0,0.13994772]
["bitfinex-derivatives","BTCF0:USTF0",1728034717717,0.021,61422.0,61421.0,0.20506033]
["bitfinex-derivatives","BTCF0:USTF0",1728034718118,0.021,61422.0,61421.0,0.53952161]
["bitfinex-derivatives","BTCF0:USTF0",1728034719414,0.021,61422.0,61421.0,0.474409]
["bitfinex-derivatives","BTCF0:USTF0",1728034719821,0.07097767,61422.0,61421.0,0.474409]
["bitfinex-derivatives","BTCF0:USTF0",1728034721328,0.15238567,61422.0,61421.0,0.444209]
["bitfinex-derivatives","BTCF0:USTF0",1728034721531,0.27238567,61422.0,61421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034723728,1.77238567,61422.0,61421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034725028,1.65238567,61422.0,61421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034725332,1.602408,61422.0,61421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034725734,1.722408,61422.0,61421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034727535,0.222408,61422.0,61421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034730435,0.021,61422.0,61421.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1728034733638,0.0038,61429.0,61428.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728034733835,0.4325,61435.0,61427.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728034733836,0.4249,61435.0,61427.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728034734036,0.114192,61434.0,61433.0,0.263793]
["bitfinex-derivatives","BTCF0:USTF0",1728034734234,0.081392,61434.0,61433.0,0.263793]
["bitfinex-derivatives","BTCF0:USTF0",1728034735041,0.19875931,61434.0,61433.0,0.264793]
["bitfinex-derivatives","BTCF0:USTF0",1728034736634,0.18975931,61434.0,61433.0,0.263793]
["bitfinex-derivatives","BTCF0:USTF0",1728034736836,0.18975931,61434.0,61433.0,0.264793]
["bitfinex-derivatives","BTCF0:USTF0",1728034737030,0.10836731,61434.0,61433.0,0.264793]
["bitfinex-derivatives","BTCF0:USTF0",1728034737237,0.26055517,61434.0,61433.0,0.264793]
["bitfinex-derivatives","BTCF0:USTF0",1728034737743,0.04996944,61434.0,61433.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728034737941,0.04996944,61434.0,61433.0,0.273393]
["bitfinex-derivatives","BTCF0:USTF0",1728034738443,0.04996944,61434.0,61433.0,0.272393]
["bitfinex-derivatives","BTCF0:USTF0",1728034739836,0.04996944,61434.0,61433.0,0.271393]
["bitfinex-derivatives","BTCF0:USTF0",1728034740033,0.04996944,61434.0,61433.0,0.272393]
["bitfinex-derivatives","BTCF0:USTF0",1728034740638,0.04996944,61434.0,61433.0,0.271393]
["bitfinex-derivatives","BTCF0:USTF0",1728034741740,0.081393,61433.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728034744142,0.08139,61436.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728034744349,0.081391,61435.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034744653,0.08139,61436.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034744844,0.081391,61435.0,61433.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728034745945,0.081391,61435.0,61433.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1728034747049,0.081391,61435.0,61433.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1728034752254,0.442187,61438.0,61433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034752556,0.3608,61438.0,61437.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728034754052,0.3608,61438.0,61437.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728034755054,0.3608,61438.0,61437.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1728034756357,0.3608,61438.0,61437.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728034756549,0.3608,61438.0,61437.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1728034757062,0.41076876,61438.0,61437.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1728034757951,0.41077019,61438.0,61437.0,0.07504921]
["bitfinex-derivatives","BTCF0:USTF0",1728034758250,0.49215619,61438.0,61437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034759458,2.05054602,61438.0,61437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034760762,2.30962748,61438.0,61437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034760961,2.37643492,61438.0,61437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034762259,2.11735346,61438.0,61437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034763459,0.61735325,61438.0,61437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034763767,0.53596725,61438.0,61437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034764068,0.53596725,61438.0,61437.0,0.203388]
["bitfinex-derivatives","BTCF0:USTF0",1728034764666,0.53596725,61438.0,61437.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1728034764964,0.42760744,61438.0,61437.0,0.203388]
["bitfinex-derivatives","BTCF0:USTF0",1728034765656,0.06680744,61438.0,61437.0,0.203388]
["bitfinex-derivatives","BTCF0:USTF0",1728034765859,0.06680744,61438.0,61437.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1728034766063,0.06680744,61438.0,61437.0,0.203388]
["bitfinex-derivatives","BTCF0:USTF0",1728034766767,0.085177,61445.0,61437.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728034766970,0.081377,61445.0,61444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728034768072,0.081377,61445.0,61444.0,0.201378]
["bitfinex-derivatives","BTCF0:USTF0",1728034768270,0.081377,61445.0,61444.0,0.202378]
["bitfinex-derivatives","BTCF0:USTF0",1728034769656,0.02882879,61447.0,61446.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728034769868,0.02882879,61447.0,61446.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1728034770069,0.0024418,61447.0,61446.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1728034770869,0.0024418,61447.0,61446.0,0.202376]
["bitfinex-derivatives","BTCF0:USTF0",1728034771568,0.0038,61452.0,61451.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728034771764,0.081367,61453.0,61452.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728034772073,0.081362,61457.0,61456.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728034772271,0.081362,61457.0,61456.0,0.201363]
["bitfinex-derivatives","BTCF0:USTF0",1728034773173,0.35622523,61458.0,61457.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728034773361,0.3608,61459.0,61458.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1728034773565,0.3608,61459.0,61458.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1728034773975,0.085152,61465.0,61464.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728034774270,0.081352,61465.0,61464.0,0.271352]
["bitfinex-derivatives","BTCF0:USTF0",1728034775266,0.00244126,61470.0,61464.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728034775473,0.00244126,61470.0,61469.0,0.271345]
["bitfinex-derivatives","BTCF0:USTF0",1728034776371,1.5,61472.0,61471.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728034776869,0.081338,61475.0,61473.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728034777070,0.081338,61475.0,61473.0,0.271339]
["bitfinex-derivatives","BTCF0:USTF0",1728034777271,1.5,61474.0,61473.0,0.271339]
["bitfinex-derivatives","BTCF0:USTF0",1728034778169,0.081338,61475.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728034778474,0.0313,61480.0,61477.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728034778475,0.081334,61478.0,61477.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728034778772,0.081334,61478.0,61477.0,0.271334]
["bitfinex-derivatives","BTCF0:USTF0",1728034779172,0.081334,61478.0,61477.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728034779781,1.5,61479.0,61477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034780075,0.081333,61478.0,61477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034780276,0.081333,61478.0,61477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034781474,0.569333,61478.0,61471.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728034781668,0.081347,61468.0,61467.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728034781871,0.081347,61468.0,61466.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728034782182,0.04994215,61467.0,61466.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728034782568,0.13129015,61467.0,61466.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728034784271,0.13129015,61467.0,61466.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728034784677,0.13229015,61467.0,61466.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728034785274,0.13129015,61467.0,61466.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728034785474,0.13329087,61467.0,61466.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1728034787071,0.13329087,61467.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728034787072,0.2000637,61467.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728034787273,0.1167157,61466.0,61465.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728034787587,0.1980647,61466.0,61465.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728034788080,0.1980647,61466.0,61465.0,0.05084109]
["bitfinex-derivatives","BTCF0:USTF0",1728034789585,0.2000647,61466.0,61465.0,0.05184109]
["bitfinex-derivatives","BTCF0:USTF0",1728034790584,0.2030647,61466.0,61465.0,0.13419209]
["bitfinex-derivatives","BTCF0:USTF0",1728034791082,0.26142265,61466.0,61465.0,0.13419209]
["bitfinex-derivatives","BTCF0:USTF0",1728034792280,0.19464982,61466.0,61465.0,0.13419209]
["bitfinex-derivatives","BTCF0:USTF0",1728034793175,0.19464982,61466.0,61465.0,0.08469289]
["bitfinex-derivatives","BTCF0:USTF0",1728034794076,0.086349,61466.0,61465.0,0.08469289]
["bitfinex-derivatives","BTCF0:USTF0",1728034795280,0.086349,61466.0,61465.0,0.27469289]
["bitfinex-derivatives","BTCF0:USTF0",1728034799480,0.086349,61466.0,61465.0,0.20469289]
["bitfinex-derivatives","BTCF0:USTF0",1728034806193,0.005,61466.0,61465.0,0.20469289]
["bitfinex-derivatives","BTCF0:USTF0",1728034808099,0.005,61466.0,61465.0,1.31889931]
["bitfinex-derivatives","BTCF0:USTF0",1728034808299,0.092739,61474.0,61473.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728034808491,0.081339,61474.0,61473.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1728034809800,0.083339,61474.0,61473.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1728034810293,0.081333,61479.0,61478.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1728034810498,0.081333,61479.0,61478.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1728034811293,1.61433,61481.0,61480.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1728034811800,0.08133,61481.0,61480.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1728034811995,0.0639,61484.0,61478.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728034812208,0.3722,61487.0,61484.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728034812397,0.3608,61487.0,61486.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1728034812591,1.5,61492.0,61487.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1728034813701,1.5,61492.0,61487.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728034813996,1.5,61492.0,61487.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1728034814992,0.12,61489.0,61487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034815591,0.19,61488.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728034815802,0.08133,61481.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728034816202,1.61173,61481.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728034816802,1.61173,61481.0,61480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728034817297,1.61173,61481.0,61480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728034818309,1.72000853,61481.0,61480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728034819008,1.72000853,61481.0,61480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728034819212,1.72100853,61481.0,61480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728034819908,1.72100853,61481.0,61480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728034820101,1.74713662,61481.0,61480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728034823101,1.74713662,61481.0,61480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034824307,0.081335,61477.0,61476.0,0.24167611]
["bitfinex-derivatives","BTCF0:USTF0",1728034824503,0.33154671,61477.0,61476.0,0.24167611]
["bitfinex-derivatives","BTCF0:USTF0",1728034825413,0.28161407,61477.0,61476.0,0.24267611]
["bitfinex-derivatives","BTCF0:USTF0",1728034825604,0.28161407,61477.0,61476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034825909,0.081338,61475.0,61471.0,0.04397122]
["bitfinex-derivatives","BTCF0:USTF0",1728034826105,0.14193318,61474.0,61472.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728034826413,0.14193318,61473.0,61472.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728034827012,0.22552872,61473.0,61472.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728034827813,0.22652872,61473.0,61472.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728034828212,0.22652872,61473.0,61470.0,0.09086941]
["bitfinex-derivatives","BTCF0:USTF0",1728034828416,0.22552872,61472.0,61470.0,0.09086941]
["bitfinex-derivatives","BTCF0:USTF0",1728034828615,0.20028692,61471.0,61470.0,0.17221341]
["bitfinex-derivatives","BTCF0:USTF0",1728034829303,0.20028692,61471.0,61462.0,0.02263961]
["bitfinex-derivatives","BTCF0:USTF0",1728034829509,0.34003204,61463.0,61462.0,0.01883961]
["bitfinex-derivatives","BTCF0:USTF0",1728034829704,0.54031896,61463.0,61462.0,0.10019461]
["bitfinex-derivatives","BTCF0:USTF0",1728034829908,0.54031896,61463.0,61462.0,1.18831461]
["bitfinex-derivatives","BTCF0:USTF0",1728034830111,0.54031896,61463.0,61462.0,1.21503871]
["bitfinex-derivatives","BTCF0:USTF0",1728034830613,0.54031896,61463.0,61462.0,1.40503871]
["bitfinex-derivatives","BTCF0:USTF0",1728034830808,0.0134,61471.0,61470.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728034831010,0.002,61471.0,61470.0,0.271344]
["bitfinex-derivatives","BTCF0:USTF0",1728034831818,0.07717791,61471.0,61470.0,0.271344]
["bitfinex-derivatives","BTCF0:USTF0",1728034832431,0.081339,61474.0,61470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728034832609,0.081339,61474.0,61473.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728034833806,0.082339,61474.0,61473.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728034835618,0.082339,61474.0,61473.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1728034835819,0.085339,61474.0,61473.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1728034839428,0.085339,61474.0,61473.0,1.05214]
["bitfinex-derivatives","BTCF0:USTF0",1728034839429,0.004,61474.0,61473.0,1.05214]
["bitfinex-derivatives","BTCF0:USTF0",1728034839831,0.004,61474.0,61473.0,0.56414]
["bitfinex-derivatives","BTCF0:USTF0",1728034840825,0.004,61474.0,61473.0,0.56314]
["bitfinex-derivatives","BTCF0:USTF0",1728034841532,0.001,61474.0,61473.0,0.56214]
["bitfinex-derivatives","BTCF0:USTF0",1728034841742,0.004,61474.0,61473.0,0.56214]
["bitfinex-derivatives","BTCF0:USTF0",1728034848141,0.004,61474.0,61473.0,0.44214]
["bitfinex-derivatives","BTCF0:USTF0",1728034848343,0.004,61474.0,61473.0,0.56214]
["bitfinex-derivatives","BTCF0:USTF0",1728034850035,0.004,61474.0,61473.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1728034854046,0.1459373,61474.0,61473.0,0.08955238]
["bitfinex-derivatives","BTCF0:USTF0",1728034854439,0.004,61474.0,61473.0,0.17089238]
["bitfinex-derivatives","BTCF0:USTF0",1728034860636,0.085339,61474.0,61473.0,0.17089238]
["bitfinex-derivatives","BTCF0:USTF0",1728034861141,0.085339,61474.0,61473.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728034861538,0.085339,61474.0,61473.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1728034862439,0.15210189,61474.0,61473.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1728034865349,0.081341,61472.0,61471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728034865646,0.14810389,61472.0,61470.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728034865854,0.06676289,61471.0,61470.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728034866438,0.15035784,61471.0,61470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728034867152,0.15135784,61471.0,61470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728034867447,0.22653976,61471.0,61470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728034867944,0.30788276,61471.0,61470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728034868146,0.30888276,61471.0,61470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728034872844,0.15010589,61471.0,61470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728034873749,0.083343,61471.0,61470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728034878554,0.081344,61470.0,61469.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1728034878758,0.081352,61464.0,61463.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1728034878961,0.081352,61464.0,61463.0,0.201353]
["bitfinex-derivatives","BTCF0:USTF0",1728034880345,0.081352,61464.0,61463.0,0.206353]
["bitfinex-derivatives","BTCF0:USTF0",1728034881455,0.081352,61464.0,61463.0,0.212353]
["bitfinex-derivatives","BTCF0:USTF0",1728034888457,0.081352,61464.0,61463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728034892459,0.081352,61464.0,61463.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728034893254,0.01585066,61465.0,61463.0,0.28192823]
["bitfinex-derivatives","BTCF0:USTF0",1728034893559,0.09720166,61465.0,61464.0,0.15092823]
["bitfinex-derivatives","BTCF0:USTF0",1728034893762,0.09720166,61465.0,61464.0,0.15092741]
["bitfinex-derivatives","BTCF0:USTF0",1728034894549,0.09720166,61465.0,61464.0,0.27492656]
["bitfinex-derivatives","BTCF0:USTF0",1728034895059,0.09720166,61465.0,61464.0,0.28392656]
["bitfinex-derivatives","BTCF0:USTF0",1728034897355,0.04835125,61465.0,61464.0,0.39775382]
["bitfinex-derivatives","BTCF0:USTF0",1728034897761,0.04835125,61465.0,61464.0,0.28392656]
["bitfinex-derivatives","BTCF0:USTF0",1728034899669,0.04835125,61465.0,61464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728034906669,0.04835125,61465.0,61464.0,0.13299882]
["bitfinex-derivatives","BTCF0:USTF0",1728034911993,0.04835125,61465.0,61464.0,0.23057485]
["bitfinex-derivatives","BTCF0:USTF0",1728034914687,0.04835125,61465.0,61464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728034921688,0.04835125,61465.0,61464.0,0.13299628]
["bitfinex-derivatives","BTCF0:USTF0",1728034923600,0.04835125,61465.0,61464.0,0.28392118]
["bitfinex-derivatives","BTCF0:USTF0",1728034924300,0.04835125,61465.0,61464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728034924503,0.04835125,61465.0,61464.0,0.28392465]
["bitfinex-derivatives","BTCF0:USTF0",1728034924998,0.04835125,61465.0,61464.0,0.36527665]
["bitfinex-derivatives","BTCF0:USTF0",1728034929796,0.04835125,61465.0,61464.0,0.21435]
["bitfinex-derivatives","BTCF0:USTF0",1728034930001,0.04835125,61465.0,61464.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1728034930194,0.04835125,61465.0,61464.0,0.21435]
["bitfinex-derivatives","BTCF0:USTF0",1728034932301,0.04835125,61465.0,61464.0,0.36527665]
["bitfinex-derivatives","BTCF0:USTF0",1728034932502,0.04835125,61465.0,61464.0,0.21435]
["bitfinex-derivatives","BTCF0:USTF0",1728034936810,0.04835125,61465.0,61464.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1728034941516,0.04835125,61465.0,61464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728034943010,0.04835125,61465.0,61464.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1728034944912,0.06035662,61469.0,61464.0,0.21435001]
["bitfinex-derivatives","BTCF0:USTF0",1728034945222,0.081349,61466.0,61465.0,0.12399801]
["bitfinex-derivatives","BTCF0:USTF0",1728034946612,0.081357,61460.0,61459.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034946909,0.198357,61460.0,61459.0,0.1240105]
["bitfinex-derivatives","BTCF0:USTF0",1728034947113,0.081367,61453.0,61452.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034947412,0.081367,61453.0,61452.0,0.12402445]
["bitfinex-derivatives","BTCF0:USTF0",1728034947413,0.201367,61453.0,61452.0,0.12402445]
["bitfinex-derivatives","BTCF0:USTF0",1728034948113,0.196367,61453.0,61452.0,0.12402445]
["bitfinex-derivatives","BTCF0:USTF0",1728034948315,0.196367,61453.0,61451.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728034948703,0.081368,61452.0,61451.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728034949110,0.077368,61452.0,61451.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728034949709,0.077368,61452.0,61451.0,0.093369]
["bitfinex-derivatives","BTCF0:USTF0",1728034949916,0.066368,61452.0,61451.0,0.093369]
["bitfinex-derivatives","BTCF0:USTF0",1728034950216,0.066368,61452.0,61451.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728034950511,0.068368,61452.0,61451.0,0.101369]
["bitfinex-derivatives","BTCF0:USTF0",1728034951716,0.068368,61452.0,61451.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728034956024,0.068368,61452.0,61451.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728034956522,0.075373,61449.0,61445.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034956716,0.081376,61446.0,61443.0,0.231679]
["bitfinex-derivatives","BTCF0:USTF0",1728034957219,0.081376,61446.0,61444.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728034958325,0.081376,61446.0,61445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728034959120,0.082376,61446.0,61445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728034959419,0.083376,61446.0,61445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728034959622,0.082376,61446.0,61445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728034959921,0.083376,61446.0,61445.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728034960223,0.001,61446.0,61445.0,0.40400813]
["bitfinex-derivatives","BTCF0:USTF0",1728034961024,0.121,61446.0,61445.0,0.13303565]
["bitfinex-derivatives","BTCF0:USTF0",1728034961523,0.202377,61446.0,61445.0,0.13303565]
["bitfinex-derivatives","BTCF0:USTF0",1728034963508,0.23206636,61446.0,61445.0,0.13303565]
["bitfinex-derivatives","BTCF0:USTF0",1728034965923,0.23206636,61446.0,61445.0,0.25707258]
["bitfinex-derivatives","BTCF0:USTF0",1728034966724,0.23206636,61446.0,61445.0,0.13303565]
["bitfinex-derivatives","BTCF0:USTF0",1728034968723,0.11206636,61446.0,61445.0,0.13303565]
["bitfinex-derivatives","BTCF0:USTF0",1728034968931,0.23206636,61446.0,61445.0,0.12803565]
["bitfinex-derivatives","BTCF0:USTF0",1728034969622,0.23206636,61446.0,61445.0,0.13003565]
["bitfinex-derivatives","BTCF0:USTF0",1728034970027,0.23206636,61446.0,61445.0,0.12903565]
["bitfinex-derivatives","BTCF0:USTF0",1728034970634,0.23106636,61446.0,61445.0,0.12903565]
["bitfinex-derivatives","BTCF0:USTF0",1728034971524,0.23106636,61446.0,61445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728034975030,0.23106636,61446.0,61445.0,0.12904546]
["bitfinex-derivatives","BTCF0:USTF0",1728034976030,0.23106636,61446.0,61445.0,0.2265649]
["bitfinex-derivatives","BTCF0:USTF0",1728034976231,0.23106636,61446.0,61445.0,0.12904546]
["bitfinex-derivatives","BTCF0:USTF0",1728034976429,0.23106636,61446.0,61445.0,0.22662334]
["bitfinex-derivatives","BTCF0:USTF0",1728034977437,1.74206636,61446.0,61445.0,0.22462334]
["bitfinex-derivatives","BTCF0:USTF0",1728034978022,2.83030636,61446.0,61445.0,0.22462334]
["bitfinex-derivatives","BTCF0:USTF0",1728034978536,2.83030636,61446.0,61445.0,0.09757788]
["bitfinex-derivatives","BTCF0:USTF0",1728034978835,3.20210636,61446.0,61445.0,0.09857788]
["bitfinex-derivatives","BTCF0:USTF0",1728034979021,0.081384,61440.0,61439.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034979222,0.081384,61440.0,61437.0,0.11360642]
["bitfinex-derivatives","BTCF0:USTF0",1728034979223,0.081386,61438.0,61437.0,0.11360642]
["bitfinex-derivatives","BTCF0:USTF0",1728034981138,0.114786,61438.0,61437.0,0.11360642]
["bitfinex-derivatives","BTCF0:USTF0",1728034982640,0.146986,61438.0,61437.0,0.11360642]
["bitfinex-derivatives","BTCF0:USTF0",1728034983231,0.635306,61438.0,61437.0,0.11360642]
["bitfinex-derivatives","BTCF0:USTF0",1728034983440,1.235306,61438.0,61437.0,0.11360642]
["bitfinex-derivatives","BTCF0:USTF0",1728034983739,1.51472,61438.0,61432.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728034983929,0.081393,61433.0,61428.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034984130,0.12,61430.0,61425.0,0.11360642]
["bitfinex-derivatives","BTCF0:USTF0",1728034984433,0.081402,61426.0,61425.0,0.23360642]
["bitfinex-derivatives","BTCF0:USTF0",1728034985325,0.081402,61426.0,61425.0,0.24260642]
["bitfinex-derivatives","BTCF0:USTF0",1728034985933,0.081402,61426.0,61425.0,0.23460642]
["bitfinex-derivatives","BTCF0:USTF0",1728034986531,0.201402,61426.0,61425.0,0.11460642]
["bitfinex-derivatives","BTCF0:USTF0",1728034987344,0.201402,61426.0,61425.0,0.11560642]
["bitfinex-derivatives","BTCF0:USTF0",1728034988633,0.201402,61426.0,61425.0,0.12608211]
["bitfinex-derivatives","BTCF0:USTF0",1728034989436,0.201402,61426.0,61425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034989742,0.16066413,61426.0,61425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034990138,0.52146413,61426.0,61425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034990642,0.5509841,61426.0,61425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728034992139,0.5509841,61426.0,61425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034992340,0.081411,61420.0,61418.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728034992534,0.201412,61419.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728034993547,0.12,61419.0,61418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034993849,0.121,61419.0,61418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034995252,0.122,61419.0,61417.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728034995450,0.123,61419.0,61418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034995757,0.204412,61419.0,61418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728034995942,0.204412,61419.0,61418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728034996543,0.202412,61419.0,61418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728034998551,0.203412,61419.0,61418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728034999747,0.564212,61419.0,61418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728035000051,0.081416,61416.0,61415.0,0.04868729]
["bitfinex-derivatives","BTCF0:USTF0",1728035000249,0.201416,61416.0,61415.0,0.04868729]
["bitfinex-derivatives","BTCF0:USTF0",1728035000451,2.789896,61416.0,61415.0,0.04868729]
["bitfinex-derivatives","BTCF0:USTF0",1728035001351,2.189896,61416.0,61415.0,0.04868729]
["bitfinex-derivatives","BTCF0:USTF0",1728035001852,2.193896,61416.0,61415.0,0.04868729]
["bitfinex-derivatives","BTCF0:USTF0",1728035002160,2.796896,61416.0,61415.0,0.04868729]
["bitfinex-derivatives","BTCF0:USTF0",1728035002445,2.196896,61416.0,61408.0,0.01004226]
["bitfinex-derivatives","BTCF0:USTF0",1728035002750,0.12,61409.0,61408.0,0.00244226]
["bitfinex-derivatives","BTCF0:USTF0",1728035005553,0.12,61409.0,61408.0,0.08386826]
["bitfinex-derivatives","BTCF0:USTF0",1728035006553,0.201425,61409.0,61408.0,0.08386826]
["bitfinex-derivatives","BTCF0:USTF0",1728035007252,0.081425,61409.0,61408.0,0.08386826]
["bitfinex-derivatives","BTCF0:USTF0",1728035007455,0.0152,61416.0,61408.0,0.00244226]
["bitfinex-derivatives","BTCF0:USTF0",1728035007653,0.11057262,61416.0,61415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035007855,0.081416,61416.0,61414.0,0.06487987]
["bitfinex-derivatives","BTCF0:USTF0",1728035008156,0.081416,61416.0,61412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035008157,0.201416,61416.0,61413.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728035008351,0.081416,61416.0,61413.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728035008661,0.201416,61416.0,61413.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728035008947,0.205416,61416.0,61413.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728035009349,0.23553137,61416.0,61413.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728035010145,0.23353137,61416.0,61414.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728035010555,0.204416,61416.0,61414.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728035011257,0.003,61416.0,61415.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1728035011449,0.004,61416.0,61415.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1728035011756,0.005,61416.0,61415.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1728035012255,0.0152,61423.0,61415.0,0.562217]
["bitfinex-derivatives","BTCF0:USTF0",1728035012457,0.0152,61426.0,61425.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728035012654,0.081397,61430.0,61428.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728035014345,0.081401,61427.0,61423.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728035014551,0.12,61426.0,61424.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728035015249,0.12,61428.0,61426.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728035016360,0.2014,61428.0,61426.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728035017260,0.2154,61428.0,61426.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728035017759,0.2294,61428.0,61426.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728035018258,1.5,61427.0,61426.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728035019351,1.514,61427.0,61426.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728035019550,1.528,61427.0,61426.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728035021058,1.498,61427.0,61426.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728035021965,1.579402,61427.0,61419.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728035022153,0.081413,61418.0,61415.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1728035022349,0.12,61416.0,61415.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728035024157,0.124,61416.0,61413.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728035024464,0.004,61416.0,61415.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728035024765,0.007,61416.0,61415.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1728035025565,0.007,61416.0,61415.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728035028463,0.088416,61416.0,61415.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728035031270,0.081417,61415.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728035031459,0.142917,61415.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728035032756,0.144917,61415.0,61414.0,0.442218]
["bitfinex-derivatives","BTCF0:USTF0",1728035033165,0.146917,61415.0,61414.0,0.442218]
["bitfinex-derivatives","BTCF0:USTF0",1728035036072,0.146917,61415.0,61414.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728035042776,0.0655,61415.0,61414.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728035044475,0.146917,61415.0,61414.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728035045464,0.004,61415.0,61414.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728035045871,0.085417,61415.0,61414.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728035050787,0.004,61415.0,61414.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728035051882,0.004,61415.0,61414.0,0.632218]
["bitfinex-derivatives","BTCF0:USTF0",1728035053093,0.0038,61420.0,61419.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1728035053287,0.0152,61424.0,61423.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728035053483,0.0814,61428.0,61420.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728035054086,0.0814,61428.0,61427.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728035055786,0.1094,61428.0,61427.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728035058193,0.028,61428.0,61427.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728035058995,0.081401,61427.0,61420.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728035059192,0.19,61426.0,61424.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728035059802,1.5,61425.0,61424.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728035061301,1.55839937,61425.0,61424.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728035062099,1.58339937,61425.0,61424.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728035064298,1.525,61425.0,61424.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728035066513,0.025,61425.0,61424.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728035068999,0.025,61425.0,61424.0,0.14640421]
["bitfinex-derivatives","BTCF0:USTF0",1728035069194,0.137104,61425.0,61424.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728035069798,0.137104,61425.0,61424.0,0.14640421]
["bitfinex-derivatives","BTCF0:USTF0",1728035070006,0.0557,61425.0,61424.0,0.14640421]
["bitfinex-derivatives","BTCF0:USTF0",1728035070207,0.025,61425.0,61424.0,0.14640421]
["bitfinex-derivatives","BTCF0:USTF0",1728035071401,0.081405,61424.0,61423.0,0.06500021]
["bitfinex-derivatives","BTCF0:USTF0",1728035071708,0.032,61424.0,61422.0,0.06500021]
["bitfinex-derivatives","BTCF0:USTF0",1728035072004,0.032,61424.0,61422.0,0.14640821]
["bitfinex-derivatives","BTCF0:USTF0",1728035072005,0.081406,61423.0,61422.0,0.14640821]
["bitfinex-derivatives","BTCF0:USTF0",1728035072312,0.081406,61423.0,61422.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728035072609,1.581406,61423.0,61422.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728035073106,1.581406,61423.0,61419.0,0.44432059]
["bitfinex-derivatives","BTCF0:USTF0",1728035073107,0.08141,61420.0,61419.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1728035073308,0.08141,61420.0,61407.0,0.06500021]
["bitfinex-derivatives","BTCF0:USTF0",1728035073309,0.081417,61415.0,61414.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728035073511,1.1508,61415.0,61402.0,0.06502671]
["bitfinex-derivatives","BTCF0:USTF0",1728035073810,0.081435,61401.0,61400.0,0.11375864]
["bitfinex-derivatives","BTCF0:USTF0",1728035074011,0.081435,61401.0,61394.0,0.00244308]
["bitfinex-derivatives","BTCF0:USTF0",1728035074203,0.3608,61395.0,61387.0,0.09902801]
["bitfinex-derivatives","BTCF0:USTF0",1728035074514,0.19,61397.0,61387.0,0.09902801]
["bitfinex-derivatives","BTCF0:USTF0",1728035074515,0.19,61388.0,61387.0,0.09754801]
["bitfinex-derivatives","BTCF0:USTF0",1728035075198,0.187,61388.0,61387.0,0.09754801]
["bitfinex-derivatives","BTCF0:USTF0",1728035075600,0.187,61388.0,61387.0,0.10154801]
["bitfinex-derivatives","BTCF0:USTF0",1728035076209,0.188,61388.0,61387.0,0.10154801]
["bitfinex-derivatives","BTCF0:USTF0",1728035076615,0.443253,61388.0,61387.0,0.10154801]
["bitfinex-derivatives","BTCF0:USTF0",1728035076814,0.444253,61388.0,61387.0,0.10154801]
["bitfinex-derivatives","BTCF0:USTF0",1728035077110,0.08147,61375.0,61369.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1728035077311,0.0076,61379.0,61370.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728035077504,0.089061,61382.0,61375.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728035077809,0.081462,61381.0,61375.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728035078017,0.081464,61380.0,61375.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728035078212,0.081467,61378.0,61375.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728035078508,0.082466,61379.0,61370.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728035078811,0.001,61379.0,61378.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728035079308,0.001,61379.0,61378.0,1.360226]
["bitfinex-derivatives","BTCF0:USTF0",1728035079520,0.001,61380.0,61379.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728035080012,0.001,61380.0,61379.0,0.570225]
["bitfinex-derivatives","BTCF0:USTF0",1728035080208,0.37084509,61388.0,61379.0,1.27876]
["bitfinex-derivatives","BTCF0:USTF0",1728035080402,0.37084509,61388.0,61387.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728035080403,0.00244509,61388.0,61387.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728035080603,0.08389809,61388.0,61387.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728035081913,0.01344509,61388.0,61387.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728035082610,0.00744509,61388.0,61387.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728035082811,0.01744509,61388.0,61387.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728035083712,0.02144509,61388.0,61387.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728035084114,0.10289809,61388.0,61387.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728035085204,0.10389809,61388.0,61387.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728035085410,0.10489809,61388.0,61387.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728035087320,0.09217905,61390.0,61387.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728035087527,0.081453,61388.0,61387.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728035089222,0.011,61388.0,61387.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728035090118,0.02,61388.0,61387.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728035091315,0.3608,61395.0,61394.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728035091616,0.442243,61395.0,61394.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728035092917,0.452243,61395.0,61394.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728035093124,0.463243,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035093324,0.102443,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035093520,0.102443,61395.0,61394.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728035098122,0.021,61395.0,61394.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728035098619,0.021,61395.0,61394.0,0.20758619]
["bitfinex-derivatives","BTCF0:USTF0",1728035101326,0.081434,61403.0,61402.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728035101522,0.081434,61403.0,61402.0,0.35665519]
["bitfinex-derivatives","BTCF0:USTF0",1728035101823,0.3608,61405.0,61402.0,0.35665519]
["bitfinex-derivatives","BTCF0:USTF0",1728035102031,0.081429,61407.0,61406.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728035102231,0.081429,61407.0,61406.0,0.20556919]
["bitfinex-derivatives","BTCF0:USTF0",1728035102424,0.081429,61407.0,61406.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728035103632,0.091429,61407.0,61406.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728035105030,0.091429,61407.0,61406.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1728035105530,0.081429,61407.0,61406.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1728035106124,0.081429,61407.0,61406.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728035106324,0.081429,61407.0,61406.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1728035107130,1.50088,61409.0,61408.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728035107324,1.5,61409.0,61408.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728035108331,1.5,61409.0,61408.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728035109230,1.5,61409.0,61408.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1728035110136,1.5,61409.0,61408.0,0.273426]
["bitfinex-derivatives","BTCF0:USTF0",1728035110635,1.581425,61409.0,61408.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1728035110834,0.081425,61409.0,61408.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1728035115637,1.50084,61411.0,61408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035115835,1.5,61411.0,61410.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728035117537,1.581422,61411.0,61410.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728035117740,1.581422,61411.0,61410.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728035118136,1.63983571,61411.0,61410.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728035118337,1.63983571,61411.0,61410.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1728035124137,0.05841371,61411.0,61410.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1728035124332,0.442219,61414.0,61412.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728035124537,0.08142,61413.0,61412.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728035125742,0.08142,61413.0,61412.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728035129440,1.58142,61413.0,61412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728035131346,1.58142,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035131738,1.94222,61413.0,61412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728035132150,1.94222,61413.0,61412.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1728035132547,2.06746852,61413.0,61412.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1728035133037,2.06746852,61413.0,61412.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728035133347,2.06746852,61413.0,61412.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1728035133543,0.56746852,61413.0,61412.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1728035133742,0.50063281,61413.0,61412.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1728035134140,2.00063281,61413.0,61412.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1728035134344,2.06746852,61413.0,61412.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1728035135242,2.06746852,61413.0,61412.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728035135437,2.06746852,61413.0,61412.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1728035135948,0.20666852,61413.0,61412.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1728035136750,0.20666852,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035137344,0.20666852,61413.0,61412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728035137552,0.32666852,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035138252,1.82666852,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035138666,1.82666852,61413.0,61412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728035138847,1.82666852,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035139045,1.70666852,61413.0,61412.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1728035139253,0.12524852,61413.0,61412.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1728035139450,0.389928,61415.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035139753,0.389928,61415.0,61414.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728035140146,0.3608,61415.0,61414.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728035140951,0.442217,61415.0,61414.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728035141646,0.442217,61415.0,61414.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1728035142763,0.081417,61415.0,61414.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1728035142951,0.38977697,61416.0,61415.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728035143260,0.3608,61416.0,61415.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728035144146,0.442216,61416.0,61415.0,0.114117]
["bitfinex-derivatives","BTCF0:USTF0",1728035144746,0.03349281,61420.0,61415.0,0.304117]
["bitfinex-derivatives","BTCF0:USTF0",1728035144942,0.27327709,61422.0,61419.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728035144943,0.26187709,61422.0,61419.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728035145153,0.26187709,61422.0,61421.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728035146150,0.00244317,61422.0,61421.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728035146946,0.00244317,61422.0,61421.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728035147255,0.00244317,61422.0,61421.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1728035147558,0.06084228,61422.0,61421.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1728035154251,0.00244317,61422.0,61421.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1728035156447,0.00244317,61422.0,61421.0,0.444209]
["bitfinex-derivatives","BTCF0:USTF0",1728035157459,0.0038,61428.0,61421.0,0.444209]
["bitfinex-derivatives","BTCF0:USTF0",1728035157460,0.0038,61428.0,61427.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728035157650,0.081397,61431.0,61430.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728035159749,0.081397,61431.0,61430.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728035160264,0.081397,61431.0,61430.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1728035160453,0.081397,61431.0,61430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035162159,0.442197,61431.0,61430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035162456,0.081397,61431.0,61430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035162660,0.442197,61431.0,61430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035164060,0.081397,61431.0,61430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035164263,0.442197,61431.0,61430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035165258,0.081397,61431.0,61430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035165460,0.442197,61431.0,61430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035169665,0.081398,61429.0,61428.0,0.06305911]
["bitfinex-derivatives","BTCF0:USTF0",1728035169852,0.13979421,61429.0,61428.0,0.06305911]
["bitfinex-derivatives","BTCF0:USTF0",1728035170458,0.13979421,61429.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728035170660,0.08141,61420.0,61419.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728035170869,0.08141,61420.0,61414.0,0.00244138]
["bitfinex-derivatives","BTCF0:USTF0",1728035170870,0.58638479,61420.0,61414.0,0.00244138]
["bitfinex-derivatives","BTCF0:USTF0",1728035171063,0.081417,61415.0,61414.0,0.08385938]
["bitfinex-derivatives","BTCF0:USTF0",1728035171263,1.581417,61415.0,61414.0,0.00244138]
["bitfinex-derivatives","BTCF0:USTF0",1728035171462,1.67291321,61415.0,61414.0,0.00244138]
["bitfinex-derivatives","BTCF0:USTF0",1728035172568,1.67391321,61415.0,61414.0,0.00244138]
["bitfinex-derivatives","BTCF0:USTF0",1728035173870,1.67491321,61415.0,61414.0,0.00244138]
["bitfinex-derivatives","BTCF0:USTF0",1728035174866,1.67491321,61415.0,61411.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728035174867,0.08142,61414.0,61411.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728035175071,0.08142,61413.0,61411.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728035176865,0.08142,61413.0,61409.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728035177174,0.08142,61413.0,61412.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728035177759,0.0038,61418.0,61413.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728035177964,0.0038,61418.0,61412.0,0.12410436]
["bitfinex-derivatives","BTCF0:USTF0",1728035177965,0.085209,61421.0,61414.0,0.31410436]
["bitfinex-derivatives","BTCF0:USTF0",1728035178165,1.581409,61421.0,61420.0,0.27141]
["bitfinex-derivatives","BTCF0:USTF0",1728035178362,1.5,61421.0,61420.0,0.3954969]
["bitfinex-derivatives","BTCF0:USTF0",1728035178664,0.0038,61426.0,61425.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728035178872,0.081399,61429.0,61427.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728035179168,0.0814,61428.0,61427.0,0.271401]
["bitfinex-derivatives","BTCF0:USTF0",1728035179365,0.0814,61428.0,61427.0,0.39547307]
["bitfinex-derivatives","BTCF0:USTF0",1728035180872,0.0814,61428.0,61427.0,0.39647307]
["bitfinex-derivatives","BTCF0:USTF0",1728035181078,0.0814,61428.0,61427.0,0.12507207]
["bitfinex-derivatives","BTCF0:USTF0",1728035181272,0.0814,61428.0,61427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728035181671,0.0834,61428.0,61427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035182981,0.2734,61428.0,61427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035183164,1.3618,61428.0,61427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035183365,0.081408,61422.0,61421.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728035183583,0.081409,61421.0,61413.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1728035183881,0.113509,61421.0,61413.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728035184269,0.144209,61421.0,61413.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728035184467,0.081418,61414.0,61413.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728035185379,0.081414,61418.0,61415.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728035185567,0.12444671,61421.0,61415.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728035185870,0.081416,61416.0,61415.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728035188171,0.083416,61416.0,61415.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728035188577,0.085416,61416.0,61415.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728035189982,0.0038,61424.0,61423.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728035190278,0.081403,61426.0,61423.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728035190482,0.081403,61426.0,61425.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728035191877,0.083403,61426.0,61425.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728035192083,0.085403,61426.0,61425.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1728035194372,0.085403,61426.0,61425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035194573,0.08141,61420.0,61419.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728035194785,0.08141,61420.0,61415.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728035194786,0.081416,61416.0,61415.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728035195381,1.581416,61416.0,61415.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728035195579,1.63981053,61416.0,61415.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728035195771,0.13981053,61416.0,61415.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728035195973,0.081412,61419.0,61418.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728035196174,1.581412,61419.0,61418.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728035197882,1.582412,61419.0,61418.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728035198177,1.584412,61419.0,61418.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728035198881,0.003,61419.0,61418.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728035200282,0.084412,61419.0,61418.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728035208488,0.003,61419.0,61418.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728035211185,0.084412,61419.0,61418.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728035211587,0.081414,61417.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728035212091,1.581414,61417.0,61416.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1728035212295,0.081414,61417.0,61416.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1728035212698,0.082414,61417.0,61416.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1728035212887,0.083414,61417.0,61416.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1728035217986,0.083414,61417.0,61416.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728035218190,0.083414,61417.0,61416.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1728035220100,0.083414,61417.0,61416.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728035220302,0.083414,61417.0,61416.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1728035222094,0.083414,61417.0,61416.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728035222398,0.083414,61417.0,61416.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1728035222600,0.083414,61417.0,61416.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728035222797,0.083414,61417.0,61416.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1728035227401,0.14182056,61417.0,61416.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1728035228716,0.14182056,61417.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728035229699,0.083414,61417.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728035231604,0.08142,61413.0,61412.0,0.00244246]
["bitfinex-derivatives","BTCF0:USTF0",1728035232103,0.27142,61413.0,61412.0,0.00244246]
["bitfinex-derivatives","BTCF0:USTF0",1728035233098,0.27142,61413.0,61412.0,0.00344246]
["bitfinex-derivatives","BTCF0:USTF0",1728035233902,0.27142,61413.0,61412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728035234907,0.27142,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035237510,0.20142,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035237710,0.25983152,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035238506,0.28988425,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035241607,0.08143,61405.0,61404.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728035241915,0.081435,61401.0,61400.0,0.42772023]
["bitfinex-derivatives","BTCF0:USTF0",1728035242108,0.201435,61401.0,61400.0,0.42596023]
["bitfinex-derivatives","BTCF0:USTF0",1728035242813,0.182435,61401.0,61400.0,0.42596023]
["bitfinex-derivatives","BTCF0:USTF0",1728035243017,1.682435,61401.0,61400.0,0.42596023]
["bitfinex-derivatives","BTCF0:USTF0",1728035243413,1.682435,61401.0,61400.0,0.43996023]
["bitfinex-derivatives","BTCF0:USTF0",1728035243612,1.562435,61401.0,61400.0,0.43996023]
["bitfinex-derivatives","BTCF0:USTF0",1728035244615,1.563435,61401.0,61400.0,0.45296023]
["bitfinex-derivatives","BTCF0:USTF0",1728035245321,1.59223117,61401.0,61400.0,0.45296023]
["bitfinex-derivatives","BTCF0:USTF0",1728035245811,1.78223117,61401.0,61400.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728035247414,1.78223117,61401.0,61400.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728035248421,1.78223117,61401.0,61400.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728035249114,1.78223117,61401.0,61400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728035249313,1.78223117,61401.0,61400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728035249918,1.78223117,61401.0,61400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728035250322,1.78123117,61401.0,61395.0,0.002443]
["bitfinex-derivatives","BTCF0:USTF0",1728035250619,1.59123117,61401.0,61400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728035250820,1.78123117,61401.0,61400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728035251115,0.081442,61396.0,61392.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728035251418,0.081446,61393.0,61392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728035251814,0.081454,61387.0,61386.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728035252014,0.081446,61393.0,61385.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728035252015,0.081455,61386.0,61385.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728035252311,0.081453,61388.0,61387.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728035252919,0.072453,61388.0,61387.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728035253722,0.074453,61388.0,61387.0,0.109454]
["bitfinex-derivatives","BTCF0:USTF0",1728035254115,0.002,61388.0,61387.0,0.109454]
["bitfinex-derivatives","BTCF0:USTF0",1728035258622,0.002,61388.0,61387.0,0.299454]
["bitfinex-derivatives","BTCF0:USTF0",1728035259412,0.002,61388.0,61387.0,0.109454]
["bitfinex-derivatives","BTCF0:USTF0",1728035263529,0.122,61388.0,61387.0,0.109454]
["bitfinex-derivatives","BTCF0:USTF0",1728035263824,0.203453,61388.0,61387.0,0.109454]
["bitfinex-derivatives","BTCF0:USTF0",1728035264218,0.002,61388.0,61387.0,0.229454]
["bitfinex-derivatives","BTCF0:USTF0",1728035264618,0.002,61388.0,61387.0,0.109454]
["bitfinex-derivatives","BTCF0:USTF0",1728035266425,0.002,61388.0,61387.0,0.470254]
["bitfinex-derivatives","BTCF0:USTF0",1728035266826,0.201451,61390.0,61387.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728035267027,0.201451,61390.0,61389.0,0.13019493]
["bitfinex-derivatives","BTCF0:USTF0",1728035267525,0.201451,61390.0,61389.0,0.13020674]
["bitfinex-derivatives","BTCF0:USTF0",1728035268025,0.082451,61390.0,61389.0,0.13020674]
["bitfinex-derivatives","BTCF0:USTF0",1728035268420,0.082451,61390.0,61389.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728035268821,0.083451,61390.0,61389.0,0.097451]
["bitfinex-derivatives","BTCF0:USTF0",1728035269220,0.083451,61390.0,61389.0,0.458251]
["bitfinex-derivatives","BTCF0:USTF0",1728035270226,0.083451,61390.0,61389.0,0.097451]
["bitfinex-derivatives","BTCF0:USTF0",1728035270626,0.083451,61390.0,61389.0,0.458251]
["bitfinex-derivatives","BTCF0:USTF0",1728035273929,0.083451,61390.0,61389.0,0.097451]
["bitfinex-derivatives","BTCF0:USTF0",1728035274135,0.083451,61390.0,61389.0,0.458251]
["bitfinex-derivatives","BTCF0:USTF0",1728035276639,0.203451,61390.0,61389.0,0.458251]
["bitfinex-derivatives","BTCF0:USTF0",1728035277338,0.203451,61390.0,61389.0,0.58239966]
["bitfinex-derivatives","BTCF0:USTF0",1728035278436,0.203451,61390.0,61389.0,0.22159966]
["bitfinex-derivatives","BTCF0:USTF0",1728035278637,0.203451,61390.0,61389.0,0.58239966]
["bitfinex-derivatives","BTCF0:USTF0",1728035278837,0.002,61390.0,61389.0,0.70239966]
["bitfinex-derivatives","BTCF0:USTF0",1728035280240,0.08345,61390.0,61389.0,0.58239966]
["bitfinex-derivatives","BTCF0:USTF0",1728035281936,0.08345,61390.0,61389.0,0.458251]
["bitfinex-derivatives","BTCF0:USTF0",1728035283641,0.08345,61390.0,61389.0,0.097451]
["bitfinex-derivatives","BTCF0:USTF0",1728035283943,0.08345,61390.0,61389.0,0.458251]
["bitfinex-derivatives","BTCF0:USTF0",1728035287139,0.002,61390.0,61389.0,0.458251]
["bitfinex-derivatives","BTCF0:USTF0",1728035287344,0.002,61390.0,61389.0,0.578251]
["bitfinex-derivatives","BTCF0:USTF0",1728035288241,0.45364,61398.0,61396.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728035288448,0.081439,61400.0,61399.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728035288643,0.081439,61400.0,61399.0,0.201437]
["bitfinex-derivatives","BTCF0:USTF0",1728035289547,0.12,61400.0,61396.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728035289747,0.081441,61397.0,61396.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1728035290140,0.081441,61397.0,61396.0,0.090441]
["bitfinex-derivatives","BTCF0:USTF0",1728035291043,0.079441,61397.0,61396.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1728035291747,0.079441,61397.0,61396.0,0.090441]
["bitfinex-derivatives","BTCF0:USTF0",1728035297148,0.079441,61397.0,61396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728035297754,0.199441,61397.0,61396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728035300851,0.079441,61397.0,61396.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1728035301144,0.199441,61397.0,61396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728035305855,0.079441,61397.0,61396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728035306052,0.199441,61397.0,61396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728035307250,1.53035626,61401.0,61396.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728035307451,0.11095226,61401.0,61400.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728035307856,0.02951626,61401.0,61400.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728035308052,0.081433,61403.0,61400.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728035308261,0.081433,61403.0,61401.0,0.13028389]
["bitfinex-derivatives","BTCF0:USTF0",1728035308651,0.081433,61403.0,61402.0,0.04884889]
["bitfinex-derivatives","BTCF0:USTF0",1728035309463,0.081433,61403.0,61402.0,0.13028289]
["bitfinex-derivatives","BTCF0:USTF0",1728035310061,1.583433,61403.0,61402.0,0.13028289]
["bitfinex-derivatives","BTCF0:USTF0",1728035310561,1.58334562,61403.0,61402.0,0.13028289]
["bitfinex-derivatives","BTCF0:USTF0",1728035311359,1.503,61403.0,61402.0,0.201434]
["bitfinex-derivatives","BTCF0:USTF0",1728035311558,0.003,61403.0,61402.0,0.201434]
["bitfinex-derivatives","BTCF0:USTF0",1728035311759,0.004,61403.0,61402.0,0.201434]
["bitfinex-derivatives","BTCF0:USTF0",1728035313575,0.004,61403.0,61402.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728035316263,0.004,61403.0,61402.0,0.271434]
["bitfinex-derivatives","BTCF0:USTF0",1728035317871,0.081446,61393.0,61392.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728035318164,0.081457,61385.0,61384.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728035318363,0.081457,61385.0,61381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728035318554,1.5,61391.0,61385.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728035318750,0.081452,61389.0,61387.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728035319359,0.075452,61389.0,61387.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728035320871,0.076452,61389.0,61387.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728035321265,0.081453,61388.0,61387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728035322363,0.082453,61388.0,61387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728035323064,0.001,61388.0,61386.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728035323270,0.073454,61387.0,61386.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728035324573,0.073454,61387.0,61386.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1728035325372,0.074454,61387.0,61386.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1728035326172,0.0024441,61399.0,61387.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1728035326358,0.08144,61398.0,61396.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728035326562,0.08144,61398.0,61397.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728035327062,0.03346159,61406.0,61397.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728035327271,0.081433,61403.0,61397.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728035327868,0.004,61398.0,61397.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728035328472,0.085433,61403.0,61397.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728035328673,0.089433,61403.0,61397.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728035328971,0.089433,61403.0,61397.0,0.111941]
["bitfinex-derivatives","BTCF0:USTF0",1728035329970,0.085433,61403.0,61397.0,0.111941]
["bitfinex-derivatives","BTCF0:USTF0",1728035330170,0.003,61398.0,61397.0,0.111941]
["bitfinex-derivatives","BTCF0:USTF0",1728035330367,0.003,61398.0,61397.0,0.472741]
["bitfinex-derivatives","BTCF0:USTF0",1728035330566,0.085433,61403.0,61397.0,0.472741]
["bitfinex-derivatives","BTCF0:USTF0",1728035330775,0.088433,61403.0,61398.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728035331369,0.081433,61403.0,61398.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728035332172,0.086433,61403.0,61398.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728035332474,0.086433,61403.0,61399.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728035332875,0.005,61403.0,61402.0,0.271434]
["bitfinex-derivatives","BTCF0:USTF0",1728035333078,0.0038,61409.0,61408.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728035333274,0.0082,61416.0,61409.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728035333275,0.081416,61416.0,61409.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728035333475,0.06099788,61417.0,61409.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728035333687,0.081418,61415.0,61409.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728035334495,0.081419,61414.0,61409.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728035334895,0.081419,61414.0,61409.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728035336104,0.095419,61414.0,61409.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728035336403,0.095419,61414.0,61410.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728035336608,0.109419,61414.0,61410.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728035337705,0.109419,61414.0,61410.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728035337905,0.19,61411.0,61410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728035338095,0.19,61411.0,61404.0,0.06496152]
["bitfinex-derivatives","BTCF0:USTF0",1728035338295,0.3608,61413.0,61404.0,0.06496152]
["bitfinex-derivatives","BTCF0:USTF0",1728035338296,0.08143,61405.0,61404.0,0.06496152]
["bitfinex-derivatives","BTCF0:USTF0",1728035338602,0.44223,61405.0,61404.0,0.06496152]
["bitfinex-derivatives","BTCF0:USTF0",1728035338804,3.03079,61405.0,61404.0,0.06496152]
["bitfinex-derivatives","BTCF0:USTF0",1728035339699,3.03079,61405.0,61404.0,0.06596152]
["bitfinex-derivatives","BTCF0:USTF0",1728035340100,3.04079,61405.0,61404.0,0.06496152]
["bitfinex-derivatives","BTCF0:USTF0",1728035340401,3.05179,61405.0,61404.0,0.06596152]
["bitfinex-derivatives","BTCF0:USTF0",1728035340601,2.45179,61405.0,61404.0,0.06596152]
["bitfinex-derivatives","BTCF0:USTF0",1728035341008,2.45179,61405.0,61404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728035342700,1.96323,61405.0,61404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728035343904,1.8818,61405.0,61396.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728035344115,1.8818,61405.0,61395.0,0.00244278]
["bitfinex-derivatives","BTCF0:USTF0",1728035344116,0.19,61402.0,61395.0,0.00244278]
["bitfinex-derivatives","BTCF0:USTF0",1728035344298,0.081442,61396.0,61395.0,0.00244278]
["bitfinex-derivatives","BTCF0:USTF0",1728035345204,0.081442,61396.0,61395.0,0.08388578]
["bitfinex-derivatives","BTCF0:USTF0",1728035345711,0.081442,61396.0,61395.0,0.00244278]
["bitfinex-derivatives","BTCF0:USTF0",1728035345916,0.082442,61396.0,61395.0,0.00244278]
["bitfinex-derivatives","BTCF0:USTF0",1728035346595,0.083442,61396.0,61395.0,0.00244278]
["bitfinex-derivatives","BTCF0:USTF0",1728035347412,0.11311301,61396.0,61395.0,0.00244278]
["bitfinex-derivatives","BTCF0:USTF0",1728035347612,0.083442,61396.0,61395.0,0.00244278]
["bitfinex-derivatives","BTCF0:USTF0",1728035349802,0.148042,61396.0,61395.0,0.00244278]
["bitfinex-derivatives","BTCF0:USTF0",1728035350615,0.508842,61396.0,61395.0,0.00244278]
["bitfinex-derivatives","BTCF0:USTF0",1728035351213,0.56727265,61396.0,61395.0,0.00244278]
["bitfinex-derivatives","BTCF0:USTF0",1728035352817,0.20647265,61396.0,61395.0,0.00244278]
["bitfinex-derivatives","BTCF0:USTF0",1728035353116,0.148042,61396.0,61395.0,0.00244278]
["bitfinex-derivatives","BTCF0:USTF0",1728035353913,0.081453,61388.0,61387.0,0.46584119]
["bitfinex-derivatives","BTCF0:USTF0",1728035354112,0.081453,61388.0,61387.0,0.46000119]
["bitfinex-derivatives","BTCF0:USTF0",1728035354319,0.081453,61388.0,61387.0,0.45824119]
["bitfinex-derivatives","BTCF0:USTF0",1728035354906,0.082453,61388.0,61387.0,0.46224119]
["bitfinex-derivatives","BTCF0:USTF0",1728035355315,0.001,61388.0,61387.0,0.54369519]
["bitfinex-derivatives","BTCF0:USTF0",1728035355913,0.001,61388.0,61387.0,0.54969519]
["bitfinex-derivatives","BTCF0:USTF0",1728035356120,0.002,61388.0,61387.0,0.54969519]
["bitfinex-derivatives","BTCF0:USTF0",1728035357212,0.01392919,61394.0,61388.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728035357520,0.081447,61393.0,61391.0,0.08123221]
["bitfinex-derivatives","BTCF0:USTF0",1728035359014,0.081447,61393.0,61391.0,0.08423221]
["bitfinex-derivatives","BTCF0:USTF0",1728035360822,0.081447,61393.0,61391.0,0.08723221]
["bitfinex-derivatives","BTCF0:USTF0",1728035361122,0.081447,61392.0,61391.0,0.08723221]
["bitfinex-derivatives","BTCF0:USTF0",1728035361322,0.081447,61392.0,61391.0,0.21138461]
["bitfinex-derivatives","BTCF0:USTF0",1728035361522,0.081447,61392.0,61391.0,0.08723221]
["bitfinex-derivatives","BTCF0:USTF0",1728035361725,0.081447,61392.0,61391.0,0.21138426]
["bitfinex-derivatives","BTCF0:USTF0",1728035362925,0.081447,61392.0,61391.0,0.08723221]
["bitfinex-derivatives","BTCF0:USTF0",1728035363116,0.081447,61392.0,61391.0,0.08423221]
["bitfinex-derivatives","BTCF0:USTF0",1728035363316,0.081447,61392.0,61391.0,0.08723221]
["bitfinex-derivatives","BTCF0:USTF0",1728035363516,0.081447,61392.0,61391.0,0.21138485]
["bitfinex-derivatives","BTCF0:USTF0",1728035364219,0.081447,61392.0,61391.0,0.29262202]
["bitfinex-derivatives","BTCF0:USTF0",1728035364420,0.081447,61392.0,61391.0,0.21138485]
["bitfinex-derivatives","BTCF0:USTF0",1728035365224,0.081447,61392.0,61391.0,0.08723221]
["bitfinex-derivatives","BTCF0:USTF0",1728035367729,0.081447,61392.0,61391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728035369014,0.113947,61392.0,61391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728035375230,0.474747,61392.0,61391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728035378233,0.442247,61392.0,61391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728035383142,0.081447,61392.0,61391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728035383436,0.442247,61392.0,61391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728035389750,0.0296622,61397.0,61391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728035390059,0.08144,61398.0,61396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035390748,0.326,61403.0,61396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035390954,0.0076,61404.0,61400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035390955,0.081435,61401.0,61400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035392346,0.088435,61401.0,61400.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728035393455,0.094435,61401.0,61400.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728035399858,0.214435,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035403760,0.27286079,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035403963,0.36896079,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035409055,0.72976079,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035410367,0.671335,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035413663,0.310535,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035413862,0.671335,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035416268,0.551335,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035416475,0.671335,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035417168,0.310535,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035417374,0.671335,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035417969,0.72976359,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035421477,0.081442,61396.0,61395.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728035421777,0.081447,61392.0,61391.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728035421969,0.08145,61391.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728035422360,0.12,61392.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728035422571,0.08145,61390.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728035422976,0.07845,61390.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728035424862,0.07845,61390.0,61389.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728035425072,0.07845,61390.0,61389.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728035425569,0.07945,61390.0,61389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728035425768,0.08045,61390.0,61389.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728035425964,0.08045,61390.0,61389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728035426676,0.10916088,61390.0,61389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728035434684,0.10916088,61390.0,61384.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728035434685,0.081457,61385.0,61384.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728035434885,0.081462,61381.0,61380.0,0.05644628]
["bitfinex-derivatives","BTCF0:USTF0",1728035435184,0.201462,61381.0,61380.0,0.04884628]
["bitfinex-derivatives","BTCF0:USTF0",1728035436887,0.200462,61381.0,61380.0,0.04884628]
["bitfinex-derivatives","BTCF0:USTF0",1728035437385,0.201462,61381.0,61380.0,0.04984628]
["bitfinex-derivatives","BTCF0:USTF0",1728035437586,0.202462,61381.0,61380.0,0.05084628]
["bitfinex-derivatives","BTCF0:USTF0",1728035438674,0.23154579,61381.0,61380.0,0.05084628]
["bitfinex-derivatives","BTCF0:USTF0",1728035439486,0.47234579,61381.0,61380.0,0.05084628]
["bitfinex-derivatives","BTCF0:USTF0",1728035439791,0.59234579,61381.0,61380.0,0.05084628]
["bitfinex-derivatives","BTCF0:USTF0",1728035440181,0.47234579,61381.0,61380.0,0.05084628]
["bitfinex-derivatives","BTCF0:USTF0",1728035440689,0.47334579,61381.0,61380.0,0.04884628]
["bitfinex-derivatives","BTCF0:USTF0",1728035440986,0.47634579,61381.0,61380.0,0.04884628]
["bitfinex-derivatives","BTCF0:USTF0",1728035441987,0.47463405,61381.0,61380.0,0.04884628]
["bitfinex-derivatives","BTCF0:USTF0",1728035447189,0.59463405,61381.0,61380.0,0.04884628]
["bitfinex-derivatives","BTCF0:USTF0",1728035447392,0.39588379,61381.0,61380.0,0.04884628]
["bitfinex-derivatives","BTCF0:USTF0",1728035447786,0.39588379,61381.0,61380.0,0.08134628]
["bitfinex-derivatives","BTCF0:USTF0",1728035448785,0.006,61381.0,61380.0,1.25156928]
["bitfinex-derivatives","BTCF0:USTF0",1728035448992,0.006,61381.0,61380.0,1.202723]
["bitfinex-derivatives","BTCF0:USTF0",1728035449187,0.006,61381.0,61380.0,1.26773419]
["bitfinex-derivatives","BTCF0:USTF0",1728035450291,0.02949591,61388.0,61380.0,1.12126]
["bitfinex-derivatives","BTCF0:USTF0",1728035450481,0.3608,61389.0,61386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035451182,0.201454,61387.0,61385.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728035451377,0.201454,61387.0,61384.0,0.04877813]
["bitfinex-derivatives","BTCF0:USTF0",1728035451589,0.081457,61385.0,61384.0,0.04877813]
["bitfinex-derivatives","BTCF0:USTF0",1728035451894,0.201457,61385.0,61384.0,0.04877813]
["bitfinex-derivatives","BTCF0:USTF0",1728035452892,0.562257,61385.0,61384.0,0.04877813]
["bitfinex-derivatives","BTCF0:USTF0",1728035453099,0.081461,61382.0,61380.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728035453282,0.201462,61381.0,61380.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728035454288,0.201462,61381.0,61378.0,0.04879585]
["bitfinex-derivatives","BTCF0:USTF0",1728035455090,0.203462,61381.0,61378.0,0.04879585]
["bitfinex-derivatives","BTCF0:USTF0",1728035455789,0.12,61380.0,61378.0,0.13026185]
["bitfinex-derivatives","BTCF0:USTF0",1728035455986,0.12,61380.0,61379.0,0.04879585]
["bitfinex-derivatives","BTCF0:USTF0",1728035456284,0.12,61380.0,61378.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728035456490,0.12,61380.0,61377.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1728035457684,0.121,61380.0,61377.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1728035458300,0.12,61380.0,61378.0,0.06508274]
["bitfinex-derivatives","BTCF0:USTF0",1728035460392,0.081465,61379.0,61378.0,0.06508274]
["bitfinex-derivatives","BTCF0:USTF0",1728035460793,1.581465,61379.0,61378.0,0.06508274]
["bitfinex-derivatives","BTCF0:USTF0",1728035461289,0.081465,61379.0,61376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035462286,0.081465,61379.0,61376.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728035463198,0.02911497,61379.0,61376.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728035463391,0.3608,61384.0,61376.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728035463586,0.3608,61384.0,61382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035463795,0.3900588,61384.0,61382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035464189,0.3900588,61384.0,61380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035464797,0.44850004,61384.0,61380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035465194,0.08770004,61384.0,61380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035465396,0.0312588,61384.0,61380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035465801,0.0312588,61384.0,61380.0,0.201463]
["bitfinex-derivatives","BTCF0:USTF0",1728035466100,0.0362588,61384.0,61380.0,0.201463]
["bitfinex-derivatives","BTCF0:USTF0",1728035466789,0.0332588,61384.0,61380.0,0.201463]
["bitfinex-derivatives","BTCF0:USTF0",1728035468992,0.1147168,61384.0,61380.0,0.201463]
["bitfinex-derivatives","BTCF0:USTF0",1728035472199,0.12,61383.0,61380.0,0.201463]
["bitfinex-derivatives","BTCF0:USTF0",1728035473202,0.12,61383.0,61380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035473392,0.122,61383.0,61380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035473903,0.124,61383.0,61380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035474892,0.124,61383.0,61379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035476299,0.121,61383.0,61379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035476502,0.122,61383.0,61379.0,0.201464]
["bitfinex-derivatives","BTCF0:USTF0",1728035478003,0.203459,61383.0,61379.0,0.201464]
["bitfinex-derivatives","BTCF0:USTF0",1728035480609,0.122,61383.0,61379.0,0.201464]
["bitfinex-derivatives","BTCF0:USTF0",1728035480911,0.122,61383.0,61379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035481110,0.002,61383.0,61381.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728035482105,0.002,61383.0,61379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035482303,0.004,61383.0,61382.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728035482506,0.007,61383.0,61382.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728035483102,0.005,61383.0,61382.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728035484310,0.004,61383.0,61382.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728035484511,0.008,61383.0,61382.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728035485205,0.129,61383.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728035485405,0.12,61380.0,61379.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728035485611,0.12,61380.0,61376.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1728035485814,0.009,61383.0,61377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035486012,0.12,61382.0,61377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035487004,0.12,61382.0,61377.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728035488311,0.12,61382.0,61377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035488515,0.12,61382.0,61377.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1728035488921,0.201461,61382.0,61377.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1728035492121,0.201461,61382.0,61379.0,0.08150258]
["bitfinex-derivatives","BTCF0:USTF0",1728035492718,0.201461,61382.0,61377.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1728035493121,0.081461,61382.0,61377.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1728035493317,0.082461,61382.0,61377.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1728035493714,0.083461,61382.0,61377.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728035494023,0.082461,61382.0,61377.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1728035495222,0.081461,61382.0,61377.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1728035495618,0.12,61380.0,61377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035495827,0.112665,61379.0,61377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035496822,0.0312,61379.0,61377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035499422,0.081464,61380.0,61377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035499730,0.081464,61380.0,61378.0,0.12417578]
["bitfinex-derivatives","BTCF0:USTF0",1728035499923,0.081464,61380.0,61379.0,0.12417578]
["bitfinex-derivatives","BTCF0:USTF0",1728035502231,0.081464,61380.0,61379.0,0.24835155]
["bitfinex-derivatives","BTCF0:USTF0",1728035502824,0.082464,61380.0,61379.0,0.24835155]
["bitfinex-derivatives","BTCF0:USTF0",1728035503325,0.083464,61380.0,61379.0,0.24835155]
["bitfinex-derivatives","BTCF0:USTF0",1728035504426,0.083464,61380.0,61379.0,0.24835159]
["bitfinex-derivatives","BTCF0:USTF0",1728035505232,0.083464,61380.0,61379.0,0.32981659]
["bitfinex-derivatives","BTCF0:USTF0",1728035505426,0.203464,61380.0,61379.0,0.20564078]
["bitfinex-derivatives","BTCF0:USTF0",1728035506736,0.203464,61380.0,61379.0,0.27080565]
["bitfinex-derivatives","BTCF0:USTF0",1728035507832,0.203464,61380.0,61379.0,0.20564078]
["bitfinex-derivatives","BTCF0:USTF0",1728035508936,0.203464,61380.0,61379.0,0.12417578]
["bitfinex-derivatives","BTCF0:USTF0",1728035509935,0.564264,61380.0,61379.0,0.12417578]
["bitfinex-derivatives","BTCF0:USTF0",1728035510336,0.08147,61375.0,61373.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728035510536,0.12,61374.0,61369.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728035510835,0.12,61374.0,61367.0,0.48264]
["bitfinex-derivatives","BTCF0:USTF0",1728035511028,0.12,61374.0,61367.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728035512031,0.121,61374.0,61369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728035512430,0.121,61374.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728035512630,0.121,61374.0,61373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728035513236,0.121,61374.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728035513434,0.121,61374.0,61369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728035513732,0.122,61374.0,61369.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728035514129,0.122,61374.0,61369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728035514529,0.122,61374.0,61373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728035515229,0.122,61374.0,61373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728035516030,0.122,61374.0,61373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728035516731,0.122,61374.0,61373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728035519242,0.15076899,61374.0,61373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728035521152,0.03076899,61374.0,61373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728035524845,0.15076899,61374.0,61373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728035525044,0.23223999,61374.0,61373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728035526950,0.15076899,61374.0,61373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728035527851,0.11197,61376.0,61373.0,0.13118887]
["bitfinex-derivatives","BTCF0:USTF0",1728035528054,0.12,61374.0,61373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728035528252,0.12,61374.0,61373.0,0.13119232]
["bitfinex-derivatives","BTCF0:USTF0",1728035528452,0.201471,61374.0,61373.0,0.22892109]
["bitfinex-derivatives","BTCF0:USTF0",1728035529859,0.202471,61374.0,61373.0,0.22892109]
["bitfinex-derivatives","BTCF0:USTF0",1728035530150,0.202471,61374.0,61373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728035531243,0.4818,61374.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728035531444,0.4818,61374.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728035531445,0.3608,61360.0,61347.0,0.07805847]
["bitfinex-derivatives","BTCF0:USTF0",1728035531649,0.3608,61360.0,61355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035531841,0.12,61358.0,61355.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1728035532044,1.50096001,61359.0,61356.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728035532249,0.0024453,61364.0,61361.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728035532451,0.0024453,61364.0,61361.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728035533248,0.0024453,61364.0,61358.0,0.444092]
["bitfinex-derivatives","BTCF0:USTF0",1728035533249,0.12,61363.0,61358.0,0.444092]
["bitfinex-derivatives","BTCF0:USTF0",1728035533455,0.12,61363.0,61359.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728035533847,0.0024453,61364.0,61359.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728035534050,0.1224453,61364.0,61359.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728035534552,0.1224453,61364.0,61360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035534753,0.1254453,61364.0,61360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035535349,0.1234453,61364.0,61360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035535561,0.1234453,61364.0,61360.0,0.201489]
["bitfinex-derivatives","BTCF0:USTF0",1728035535754,0.1224453,61364.0,61361.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728035535961,0.0034453,61364.0,61361.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728035537861,0.0044453,61364.0,61363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035538064,0.0054453,61364.0,61363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035539054,0.0084453,61364.0,61363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035539262,0.1284453,61364.0,61363.0,0.1242077]
["bitfinex-derivatives","BTCF0:USTF0",1728035539666,0.1264453,61364.0,61363.0,0.1242077]
["bitfinex-derivatives","BTCF0:USTF0",1728035539855,0.1304453,61364.0,61363.0,0.1242077]
["bitfinex-derivatives","BTCF0:USTF0",1728035544062,0.2119303,61364.0,61363.0,0.1242077]
["bitfinex-derivatives","BTCF0:USTF0",1728035544368,0.1304453,61364.0,61359.0,0.09768436]
["bitfinex-derivatives","BTCF0:USTF0",1728035544669,0.20149,61360.0,61359.0,0.09768436]
["bitfinex-derivatives","BTCF0:USTF0",1728035545853,0.20149,61360.0,61359.0,0.09868436]
["bitfinex-derivatives","BTCF0:USTF0",1728035546672,0.20149,61360.0,61359.0,0.09968436]
["bitfinex-derivatives","BTCF0:USTF0",1728035551166,0.56229,61360.0,61359.0,0.09968436]
["bitfinex-derivatives","BTCF0:USTF0",1728035554272,0.56229,61360.0,61359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035560677,0.20149,61360.0,61359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035560979,0.56229,61360.0,61359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035564878,0.56229,61360.0,61359.0,0.06708848]
["bitfinex-derivatives","BTCF0:USTF0",1728035565084,0.0024453,61364.0,61359.0,0.48701797]
["bitfinex-derivatives","BTCF0:USTF0",1728035565272,0.0024453,61364.0,61363.0,0.16284215]
["bitfinex-derivatives","BTCF0:USTF0",1728035565471,0.02956635,61366.0,61365.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728035565672,0.12,61368.0,61365.0,0.28705715]
["bitfinex-derivatives","BTCF0:USTF0",1728035565877,0.12,61368.0,61365.0,0.08135618]
["bitfinex-derivatives","BTCF0:USTF0",1728035567176,0.126,61368.0,61365.0,0.08135618]
["bitfinex-derivatives","BTCF0:USTF0",1728035568082,0.006,61368.0,61367.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728035568876,0.012,61368.0,61367.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728035569286,0.008,61368.0,61366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035569475,0.016,61368.0,61367.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728035570578,0.015,61368.0,61367.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728035571378,0.007,61368.0,61367.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728035571569,0.014,61368.0,61367.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728035572285,0.016,61368.0,61367.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728035573579,0.136,61368.0,61367.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728035573987,0.016,61368.0,61367.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728035578186,0.016,61368.0,61367.0,0.442281]
["bitfinex-derivatives","BTCF0:USTF0",1728035579589,0.016,61368.0,61367.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728035579789,0.016,61368.0,61367.0,0.442281]
["bitfinex-derivatives","BTCF0:USTF0",1728035580186,0.016,61368.0,61367.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728035580387,0.016,61368.0,61367.0,0.442281]
["bitfinex-derivatives","BTCF0:USTF0",1728035590201,0.136,61368.0,61364.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1728035590400,0.12,61365.0,61360.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1728035590598,0.12,61365.0,61362.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728035591491,0.12,61365.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728035592397,0.122,61365.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728035592902,0.126,61365.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728035593097,0.127,61365.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728035595199,0.127,61365.0,61360.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1728035595398,0.127,61365.0,61362.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728035596102,0.127,61365.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728035596298,0.123,61365.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728035596491,0.124,61365.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728035596697,0.124,61365.0,61360.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1728035596897,0.15240152,61365.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728035597104,0.15540152,61365.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728035597604,0.15240152,61365.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728035598500,0.15340152,61365.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728035598804,0.15740152,61365.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728035599305,0.03740152,61365.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728035599804,0.04240152,61365.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728035600609,0.16240152,61365.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728035602609,0.04240152,61365.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728035613110,0.04240152,61365.0,61362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035613314,0.04240152,61365.0,61362.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728035613813,0.04240152,61365.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728035614305,0.03140152,61365.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728035614511,0.03440152,61365.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728035614808,0.03140152,61365.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728035615107,0.03640152,61365.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728035617716,0.03640152,61365.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728035618817,0.03740152,61365.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728035619002,0.03840152,61365.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728035621317,0.009,61365.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728035625622,0.009,61365.0,61364.0,0.201485]
["bitfinex-derivatives","BTCF0:USTF0",1728035627823,0.009,61365.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728035630020,0.009,61365.0,61361.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728035630021,0.129,61365.0,61361.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728035630235,0.12,61362.0,61361.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728035632023,0.12,61362.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728035632326,0.122,61362.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728035632621,0.122,61362.0,61354.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728035632622,0.3608,61360.0,61354.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728035632828,0.3608,61360.0,61353.0,0.02916329]
["bitfinex-derivatives","BTCF0:USTF0",1728035632829,0.12,61357.0,61353.0,0.02916329]
["bitfinex-derivatives","BTCF0:USTF0",1728035633027,0.12,61357.0,61352.0,0.41141372]
["bitfinex-derivatives","BTCF0:USTF0",1728035633326,0.12,61357.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728035633725,0.12,61357.0,61354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728035634523,0.12,61357.0,61356.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728035634724,0.001,61357.0,61356.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728035635228,0.002,61357.0,61356.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728035635727,0.001,61357.0,61356.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728035637127,0.0584637,61359.0,61356.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728035637630,0.0584637,61359.0,61357.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728035638231,0.4808,61360.0,61357.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728035638820,0.4808,61360.0,61357.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1728035639228,0.3608,61360.0,61357.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1728035640019,0.3608,61360.0,61357.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1728035640231,0.38945649,61360.0,61357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035640531,0.38945649,61360.0,61358.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1728035642138,0.3608,61360.0,61359.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728035642522,0.3608,61360.0,61359.0,0.113591]
["bitfinex-derivatives","BTCF0:USTF0",1728035643029,0.3608,61360.0,61359.0,0.08861842]
["bitfinex-derivatives","BTCF0:USTF0",1728035643429,0.3608,61360.0,61359.0,0.08961842]
["bitfinex-derivatives","BTCF0:USTF0",1728035643933,0.376,61365.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728035644135,0.3608,61365.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728035645223,0.3648,61365.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728035645429,0.4848,61365.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728035645729,0.4878,61365.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728035646523,0.4878,61365.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728035646720,0.4878,61365.0,61357.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728035646925,0.12,61360.0,61357.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728035647128,0.12,61360.0,61353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035647328,0.12,61360.0,61358.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1728035647832,0.12,61360.0,61353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035647833,0.12,61360.0,61359.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728035649333,0.12,61360.0,61359.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1728035649633,0.12,61360.0,61359.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1728035651024,0.1525,61363.0,61361.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728035652129,0.1535,61363.0,61361.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728035652332,0.1555,61363.0,61361.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728035653528,0.1555,61363.0,61362.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728035654828,0.1535,61363.0,61362.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728035655026,0.1575,61363.0,61362.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728035656428,0.125,61363.0,61362.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728035657935,0.125,61363.0,61362.0,0.14664522]
["bitfinex-derivatives","BTCF0:USTF0",1728035658231,0.005,61363.0,61362.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728035658432,0.005,61363.0,61362.0,0.14667618]
["bitfinex-derivatives","BTCF0:USTF0",1728035659826,0.005,61363.0,61362.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728035663236,0.005,61363.0,61362.0,0.14669286]
["bitfinex-derivatives","BTCF0:USTF0",1728035663539,0.005,61363.0,61362.0,0.14669478]
["bitfinex-derivatives","BTCF0:USTF0",1728035663745,0.005,61363.0,61362.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728035664133,0.005,61363.0,61362.0,0.14669495]
["bitfinex-derivatives","BTCF0:USTF0",1728035664439,0.005,61363.0,61362.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728035667646,0.125,61363.0,61362.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728035668942,0.125,61363.0,61362.0,0.14670227]
["bitfinex-derivatives","BTCF0:USTF0",1728035669647,0.4858,61363.0,61362.0,0.14670227]
["bitfinex-derivatives","BTCF0:USTF0",1728035670349,0.4858,61363.0,61362.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728035671435,0.4858,61363.0,61362.0,0.06521732]
["bitfinex-derivatives","BTCF0:USTF0",1728035671749,0.4858,61363.0,61362.0,0.13043618]
["bitfinex-derivatives","BTCF0:USTF0",1728035672541,0.54426192,61363.0,61362.0,0.06521732]
["bitfinex-derivatives","BTCF0:USTF0",1728035672946,0.54426192,61363.0,61360.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728035673146,0.05846192,61362.0,61360.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728035674651,0.001,61362.0,61360.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728035678557,0.001,61362.0,61361.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728035679955,0.002,61362.0,61361.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728035680258,0.003,61362.0,61361.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728035681660,0.003,61362.0,61361.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728035682461,0.003,61362.0,61358.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1728035682767,0.003,61362.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728035682951,0.003,61362.0,61354.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728035683153,0.003,61362.0,61359.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728035683657,0.002,61362.0,61358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728035683857,0.4808,61363.0,61360.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728035684448,0.12,61363.0,61360.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728035684654,0.4808,61363.0,61360.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728035685362,0.4818,61363.0,61360.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728035687159,0.443286,61363.0,61359.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728035687367,0.12,61361.0,61353.0,0.39027971]
["bitfinex-derivatives","BTCF0:USTF0",1728035687764,0.12,61361.0,61358.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728035688062,0.12,61361.0,61353.0,0.39027971]
["bitfinex-derivatives","BTCF0:USTF0",1728035688266,0.12,61354.0,61353.0,0.442299]
["bitfinex-derivatives","BTCF0:USTF0",1728035688469,0.12,61354.0,61353.0,0.443299]
["bitfinex-derivatives","BTCF0:USTF0",1728035688763,1.62,61354.0,61353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728035689358,0.12,61354.0,61353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728035689667,0.121,61354.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728035689870,1.621,61354.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728035691168,1.628,61354.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728035691661,1.62,61354.0,61351.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728035691854,1.644,61354.0,61351.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728035692772,1.644,61354.0,61352.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728035692965,1.524,61354.0,61352.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728035693362,1.524,61354.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728035693363,1.522,61354.0,61349.0,0.442304]
["bitfinex-derivatives","BTCF0:USTF0",1728035693667,0.12,61353.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728035694462,0.12,61353.0,61350.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728035695259,0.128,61353.0,61350.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728035696466,0.137,61353.0,61350.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728035697472,0.129,61353.0,61350.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728035697671,0.138,61353.0,61350.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728035701168,0.018,61353.0,61350.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728035701378,0.138,61353.0,61350.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728035701670,0.018,61353.0,61350.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728035702579,0.018,61353.0,61352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035703573,0.018,61353.0,61352.0,0.201501]
["bitfinex-derivatives","BTCF0:USTF0",1728035703766,0.02,61353.0,61352.0,0.201501]
["bitfinex-derivatives","BTCF0:USTF0",1728035704969,0.022,61353.0,61352.0,0.201501]
["bitfinex-derivatives","BTCF0:USTF0",1728035710480,0.022,61353.0,61352.0,0.562301]
["bitfinex-derivatives","BTCF0:USTF0",1728035715278,0.022,61353.0,61352.0,0.201501]
["bitfinex-derivatives","BTCF0:USTF0",1728035722288,0.022,61353.0,61352.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728035722488,0.022,61353.0,61352.0,0.201501]
["bitfinex-derivatives","BTCF0:USTF0",1728035733496,0.0114,61359.0,61358.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728035733695,0.0622623,61361.0,61358.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728035733696,0.0038,61366.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728035734002,0.00244522,61367.0,61366.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728035734197,0.00244522,61367.0,61366.0,0.201482]
["bitfinex-derivatives","BTCF0:USTF0",1728035735500,0.01644522,61367.0,61366.0,0.201482]
["bitfinex-derivatives","BTCF0:USTF0",1728035736191,0.03044522,61367.0,61366.0,0.202482]
["bitfinex-derivatives","BTCF0:USTF0",1728035738905,0.03044522,61367.0,61366.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728035739297,0.03044522,61367.0,61366.0,0.202482]
["bitfinex-derivatives","BTCF0:USTF0",1728035739605,1.53044522,61367.0,61366.0,0.202482]
["bitfinex-derivatives","BTCF0:USTF0",1728035740300,1.53044522,61367.0,61366.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728035740503,1.53044522,61367.0,61366.0,0.202482]
["bitfinex-derivatives","BTCF0:USTF0",1728035741003,1.53044522,61367.0,61366.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728035741603,1.58890232,61367.0,61366.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728035748607,1.53044522,61367.0,61366.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728035750707,1.53044522,61367.0,61366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728035750906,1.53044522,61367.0,61366.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728035751408,1.53044522,61367.0,61366.0,0.202482]
["bitfinex-derivatives","BTCF0:USTF0",1728035760221,1.53044522,61367.0,61366.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728035764707,0.028,61367.0,61366.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728035765129,0.028,61367.0,61366.0,0.144782]
["bitfinex-derivatives","BTCF0:USTF0",1728035766619,0.028,61367.0,61366.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728035770026,0.148,61367.0,61366.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728035770329,0.5088,61367.0,61366.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728035771421,0.53882408,61367.0,61366.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728035771620,0.53882408,61367.0,61366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728035771923,0.081482,61366.0,61361.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728035772121,0.25890397,61364.0,61361.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1728035772517,1.5,61363.0,61361.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1728035772921,1.5,61363.0,61361.0,0.202488]
["bitfinex-derivatives","BTCF0:USTF0",1728035773324,1.5,61363.0,61361.0,0.203488]
["bitfinex-derivatives","BTCF0:USTF0",1728035773630,1.5,61363.0,61361.0,0.202488]
["bitfinex-derivatives","BTCF0:USTF0",1728035773832,1.77290397,61363.0,61361.0,0.203488]
["bitfinex-derivatives","BTCF0:USTF0",1728035774419,0.05846112,61362.0,61361.0,0.203488]
["bitfinex-derivatives","BTCF0:USTF0",1728035775324,0.05846112,61362.0,61361.0,0.202488]
["bitfinex-derivatives","BTCF0:USTF0",1728035775530,0.05846112,61362.0,61361.0,0.203488]
["bitfinex-derivatives","BTCF0:USTF0",1728035776026,0.08646112,61362.0,61361.0,0.203488]
["bitfinex-derivatives","BTCF0:USTF0",1728035776426,0.08646112,61362.0,61361.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728035778033,0.08646112,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035778831,0.028,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035779128,0.109487,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035779435,0.140287,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035780235,1.640287,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035781536,0.028,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035781831,0.028,61362.0,61361.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1728035796747,0.0038,61371.0,61368.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728035796931,0.0076,61380.0,61379.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728035797130,0.00624421,61381.0,61379.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728035797131,0.08390621,61381.0,61380.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728035797539,0.00244421,61381.0,61380.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728035798737,0.01644421,61381.0,61380.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1728035800038,0.02144421,61381.0,61380.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1728035802137,0.00744421,61381.0,61380.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1728035802445,0.00644421,61381.0,61380.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1728035802834,0.00244421,61381.0,61380.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1728035803037,0.00644421,61381.0,61380.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1728035804041,0.00644421,61381.0,61380.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1728035804336,0.00644421,61381.0,61380.0,0.203463]
["bitfinex-derivatives","BTCF0:USTF0",1728035816856,0.11489584,61381.0,61380.0,0.203463]
["bitfinex-derivatives","BTCF0:USTF0",1728035817357,0.11489616,61381.0,61380.0,0.18311671]
["bitfinex-derivatives","BTCF0:USTF0",1728035818954,0.32481044,61381.0,61380.0,0.18311671]
["bitfinex-derivatives","BTCF0:USTF0",1728035820253,0.11489616,61381.0,61380.0,0.54391671]
["bitfinex-derivatives","BTCF0:USTF0",1728035820559,0.11489616,61381.0,61380.0,1.63267671]
["bitfinex-derivatives","BTCF0:USTF0",1728035820858,0.11489616,61381.0,61380.0,1.03267671]
["bitfinex-derivatives","BTCF0:USTF0",1728035821154,0.11489616,61381.0,61380.0,1.66264691]
["bitfinex-derivatives","BTCF0:USTF0",1728035821952,0.05645699,61381.0,61380.0,1.66264691]
["bitfinex-derivatives","BTCF0:USTF0",1728035822151,0.05401278,61381.0,61380.0,1.66264691]
["bitfinex-derivatives","BTCF0:USTF0",1728035823653,0.05401278,61381.0,61380.0,1.06264691]
["bitfinex-derivatives","BTCF0:USTF0",1728035823857,0.004,61381.0,61380.0,1.06264691]
["bitfinex-derivatives","BTCF0:USTF0",1728035825160,0.004,61381.0,61380.0,0.57388691]
["bitfinex-derivatives","BTCF0:USTF0",1728035825863,0.004,61381.0,61380.0,0.06311671]
["bitfinex-derivatives","BTCF0:USTF0",1728035832276,0.07086722,61381.0,61380.0,0.04480504]
["bitfinex-derivatives","BTCF0:USTF0",1728035837266,0.12930732,61381.0,61380.0,0.04480504]
["bitfinex-derivatives","BTCF0:USTF0",1728035837473,0.0624401,61381.0,61380.0,0.04480504]
["bitfinex-derivatives","BTCF0:USTF0",1728035839070,0.004,61381.0,61380.0,0.04480504]
["bitfinex-derivatives","BTCF0:USTF0",1728035840870,1.504,61381.0,61380.0,0.04480504]
["bitfinex-derivatives","BTCF0:USTF0",1728035844970,0.004,61381.0,61380.0,0.04480504]
["bitfinex-derivatives","BTCF0:USTF0",1728035853180,0.06244156,61381.0,61380.0,0.04480504]
["bitfinex-derivatives","BTCF0:USTF0",1728035854088,0.004,61381.0,61380.0,0.04480504]
["bitfinex-derivatives","BTCF0:USTF0",1728035862094,0.0624427,61381.0,61380.0,0.04480504]
["bitfinex-derivatives","BTCF0:USTF0",1728035864904,0.2639047,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035869100,0.566262,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035874412,0.205462,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035874707,0.566262,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035877314,0.446262,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035880211,0.085462,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035880506,0.446262,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035884119,0.50470949,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035884826,0.14390949,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035885123,0.446262,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035885415,0.42324749,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035887817,0.06244749,61381.0,61380.0,0.203463]
["bitfinex-derivatives","BTCF0:USTF0",1728035888828,0.004,61381.0,61380.0,0.203463]
["bitfinex-derivatives","BTCF0:USTF0",1728035893623,0.004,61381.0,61380.0,0.14560545]
["bitfinex-derivatives","BTCF0:USTF0",1728035899117,0.004,61381.0,61380.0,0.10752785]
["bitfinex-derivatives","BTCF0:USTF0",1728035899324,0.004,61381.0,61380.0,0.201463]
["bitfinex-derivatives","BTCF0:USTF0",1728035899822,0.004,61381.0,61380.0,0.233363]
["bitfinex-derivatives","BTCF0:USTF0",1728035900923,0.0076,61390.0,61380.0,1.24066]
["bitfinex-derivatives","BTCF0:USTF0",1728035901124,0.0038,61389.0,61388.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728035901442,0.0044,61396.0,61386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035901443,0.0038,61395.0,61393.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728035901634,0.081442,61396.0,61393.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728035902421,0.02883296,61394.0,61393.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728035902628,0.02883296,61394.0,61392.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035902629,0.3608,61398.0,61395.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728035902830,0.3608,61398.0,61396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035903033,0.44224,61398.0,61396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035903226,0.081441,61397.0,61393.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728035903421,0.081441,61397.0,61393.0,0.203446]
["bitfinex-derivatives","BTCF0:USTF0",1728035903624,0.081441,61397.0,61395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728035903931,0.12,61396.0,61395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728035904325,0.12,61396.0,61395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035904530,0.201442,61396.0,61395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035904828,0.081447,61392.0,61391.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728035905033,0.081451,61389.0,61388.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728035905234,0.201451,61389.0,61385.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728035905425,0.12,61386.0,61382.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728035905627,0.12,61383.0,61382.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728035906438,0.12,61387.0,61383.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728035906634,0.006,61386.0,61383.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728035907127,0.12,61387.0,61383.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728035908233,0.124,61387.0,61383.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728035908823,0.007,61386.0,61383.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1728035909233,0.124,61387.0,61383.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728035909435,0.131,61387.0,61383.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1728035909827,0.127,61387.0,61383.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728035910036,0.004,61386.0,61383.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728035910334,0.011,61386.0,61383.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1728035910738,0.004,61386.0,61383.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1728035911933,0.127,61387.0,61383.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728035912134,0.05844111,61386.0,61383.0,0.07521311]
["bitfinex-derivatives","BTCF0:USTF0",1728035912434,0.05844111,61386.0,61383.0,0.05571031]
["bitfinex-derivatives","BTCF0:USTF0",1728035912435,0.05844111,61385.0,61383.0,0.05571031]
["bitfinex-derivatives","BTCF0:USTF0",1728035912625,0.05844111,61384.0,61383.0,0.05571031]
["bitfinex-derivatives","BTCF0:USTF0",1728035913433,0.05844111,61384.0,61383.0,0.05471031]
["bitfinex-derivatives","BTCF0:USTF0",1728035913636,0.05844111,61384.0,61383.0,0.05571031]
["bitfinex-derivatives","BTCF0:USTF0",1728035913839,0.05844111,61384.0,61383.0,0.05471031]
["bitfinex-derivatives","BTCF0:USTF0",1728035914039,0.18544111,61384.0,61383.0,0.05571031]
["bitfinex-derivatives","BTCF0:USTF0",1728035914338,0.127,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035915232,0.13,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035916043,0.211458,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035916230,0.811458,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035916426,0.081465,61379.0,61378.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728035916639,0.081472,61374.0,61371.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728035916839,0.12,61372.0,61370.0,0.36324421]
["bitfinex-derivatives","BTCF0:USTF0",1728035918238,0.12,61372.0,61370.0,0.44472021]
["bitfinex-derivatives","BTCF0:USTF0",1728035919040,0.12,61372.0,61370.0,0.00244421]
["bitfinex-derivatives","BTCF0:USTF0",1728035919637,0.12,61372.0,61370.0,0.08392021]
["bitfinex-derivatives","BTCF0:USTF0",1728035920042,0.121,61372.0,61370.0,0.08392021]
["bitfinex-derivatives","BTCF0:USTF0",1728035920541,0.001,61372.0,61371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728035920745,0.001,61372.0,61371.0,0.201475]
["bitfinex-derivatives","BTCF0:USTF0",1728035921138,0.05945204,61372.0,61371.0,0.201475]
["bitfinex-derivatives","BTCF0:USTF0",1728035921538,0.001,61372.0,61371.0,0.201475]
["bitfinex-derivatives","BTCF0:USTF0",1728035921733,0.002,61372.0,61371.0,0.201475]
["bitfinex-derivatives","BTCF0:USTF0",1728035922036,0.003,61372.0,61371.0,0.201475]
["bitfinex-derivatives","BTCF0:USTF0",1728035923635,0.003,61372.0,61371.0,0.233875]
["bitfinex-derivatives","BTCF0:USTF0",1728035923840,0.003,61372.0,61371.0,0.264475]
["bitfinex-derivatives","BTCF0:USTF0",1728035927339,0.003,61372.0,61371.0,0.258475]
["bitfinex-derivatives","BTCF0:USTF0",1728035927536,0.003,61372.0,61371.0,1.347315]
["bitfinex-derivatives","BTCF0:USTF0",1728035927737,0.003,61372.0,61371.0,0.747315]
["bitfinex-derivatives","BTCF0:USTF0",1728035927945,0.003,61372.0,61371.0,1.347315]
["bitfinex-derivatives","BTCF0:USTF0",1728035928346,0.003,61372.0,61371.0,1.708115]
["bitfinex-derivatives","BTCF0:USTF0",1728035930951,0.003,61372.0,61371.0,1.219275]
["bitfinex-derivatives","BTCF0:USTF0",1728035931250,0.003,61372.0,61371.0,1.708115]
["bitfinex-derivatives","BTCF0:USTF0",1728035931742,0.003,61372.0,61371.0,0.747315]
["bitfinex-derivatives","BTCF0:USTF0",1728035931949,0.003,61372.0,61371.0,1.108115]
["bitfinex-derivatives","BTCF0:USTF0",1728035934154,0.003,61372.0,61371.0,0.619275]
["bitfinex-derivatives","BTCF0:USTF0",1728035940153,0.003,61372.0,61371.0,0.588675]
["bitfinex-derivatives","BTCF0:USTF0",1728035940549,0.003,61372.0,61371.0,0.562275]
["bitfinex-derivatives","BTCF0:USTF0",1728035945053,0.003,61372.0,61371.0,0.68645279]
["bitfinex-derivatives","BTCF0:USTF0",1728035946353,0.003,61372.0,61371.0,0.76783699]
["bitfinex-derivatives","BTCF0:USTF0",1728035946547,0.003,61372.0,61371.0,0.68645279]
["bitfinex-derivatives","BTCF0:USTF0",1728035947060,0.003,61372.0,61371.0,0.76783606]
["bitfinex-derivatives","BTCF0:USTF0",1728035947647,0.003,61372.0,61371.0,0.68645279]
["bitfinex-derivatives","BTCF0:USTF0",1728035948052,0.003,61372.0,61371.0,0.76784412]
["bitfinex-derivatives","BTCF0:USTF0",1728035948567,0.003,61372.0,61371.0,0.68645281]
["bitfinex-derivatives","BTCF0:USTF0",1728035949251,0.003,61372.0,61371.0,0.32565281]
["bitfinex-derivatives","BTCF0:USTF0",1728035949554,0.003,61372.0,61371.0,0.68645281]
["bitfinex-derivatives","BTCF0:USTF0",1728035951459,0.003,61372.0,61371.0,0.562275]
["bitfinex-derivatives","BTCF0:USTF0",1728035954058,0.0152,61378.0,61371.0,1.56964]
["bitfinex-derivatives","BTCF0:USTF0",1728035954360,0.0114,61380.0,61379.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728035954660,0.3608,61384.0,61382.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728035954868,0.05000987,61383.0,61382.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728035955163,0.05000987,61383.0,61382.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1728035956560,0.05000987,61384.0,61383.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728035956756,0.05200987,61384.0,61383.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728035957561,0.05000987,61384.0,61383.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728035958263,0.05000987,61384.0,61383.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728035958764,0.05700987,61384.0,61383.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1728035959365,0.007,61384.0,61383.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1728035959864,0.007,61384.0,61383.0,0.13226317]
["bitfinex-derivatives","BTCF0:USTF0",1728035961669,0.007,61384.0,61383.0,0.16106135]
["bitfinex-derivatives","BTCF0:USTF0",1728035962067,0.007,61384.0,61383.0,0.11225718]
["bitfinex-derivatives","BTCF0:USTF0",1728035962873,0.007,61384.0,61383.0,0.16106135]
["bitfinex-derivatives","BTCF0:USTF0",1728035967373,0.127,61384.0,61383.0,0.16106135]
["bitfinex-derivatives","BTCF0:USTF0",1728035967573,0.127,61384.0,61383.0,0.13226317]
["bitfinex-derivatives","BTCF0:USTF0",1728035967976,0.208458,61384.0,61383.0,0.13226317]
["bitfinex-derivatives","BTCF0:USTF0",1728035968570,0.127,61384.0,61383.0,0.13226317]
["bitfinex-derivatives","BTCF0:USTF0",1728035969776,0.007,61384.0,61383.0,0.13226317]
["bitfinex-derivatives","BTCF0:USTF0",1728035976689,0.007,61384.0,61383.0,0.49306317]
["bitfinex-derivatives","BTCF0:USTF0",1728035980885,0.007,61384.0,61383.0,0.13226317]
["bitfinex-derivatives","BTCF0:USTF0",1728035981084,0.007,61384.0,61383.0,0.49306317]
["bitfinex-derivatives","BTCF0:USTF0",1728035982997,0.007,61384.0,61383.0,0.444259]
["bitfinex-derivatives","BTCF0:USTF0",1728035984500,0.007,61384.0,61383.0,0.564259]
["bitfinex-derivatives","BTCF0:USTF0",1728035985895,0.007,61384.0,61383.0,0.444259]
["bitfinex-derivatives","BTCF0:USTF0",1728035986191,0.0372,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035987288,0.0372,61384.0,61383.0,0.203459]
["bitfinex-derivatives","BTCF0:USTF0",1728035987687,0.118658,61384.0,61383.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728035988194,0.118658,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035989085,0.0372,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035995895,0.149358,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035996490,0.19937142,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035997300,0.149358,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035999299,0.19937151,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728035999797,0.31937151,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036000500,0.269358,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036001813,0.149358,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036002014,0.0377,61384.0,61383.0,0.203459]
["bitfinex-derivatives","BTCF0:USTF0",1728036002224,0.05701531,61384.0,61383.0,0.203459]
["bitfinex-derivatives","BTCF0:USTF0",1728036003824,0.05701531,61384.0,61383.0,0.564259]
["bitfinex-derivatives","BTCF0:USTF0",1728036004516,0.007,61384.0,61383.0,0.564259]
["bitfinex-derivatives","BTCF0:USTF0",1728036006423,0.007,61384.0,61383.0,0.59428164]
["bitfinex-derivatives","BTCF0:USTF0",1728036009409,0.007,61384.0,61383.0,0.23348164]
["bitfinex-derivatives","BTCF0:USTF0",1728036009819,0.007,61384.0,61383.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1728036012133,0.007,61384.0,61383.0,0.203459]
["bitfinex-derivatives","BTCF0:USTF0",1728036012336,0.05701136,61384.0,61383.0,0.203459]
["bitfinex-derivatives","BTCF0:USTF0",1728036012826,0.05701136,61384.0,61383.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1728036013213,0.25846936,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036013525,0.208458,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036017330,0.26689588,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036019431,0.208458,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036025133,0.569258,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036025333,0.208458,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036025543,0.569258,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036025744,0.208458,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036026039,0.569258,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036026540,0.6277013,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036027233,0.2669013,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036027441,0.208458,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036027743,0.569258,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036028038,0.6277013,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036029338,0.5077013,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036030537,0.1469013,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036030739,0.088458,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036030939,0.449258,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036031134,0.5077013,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036031844,0.6277013,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036032746,0.2669013,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036034546,0.208458,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036037151,0.088458,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036037449,0.208458,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036039040,0.007,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036040141,0.088458,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036042545,0.007,61384.0,61383.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728036043162,0.007,61384.0,61383.0,0.203459]
["bitfinex-derivatives","BTCF0:USTF0",1728036048557,0.007,61384.0,61383.0,0.23271085]
["bitfinex-derivatives","BTCF0:USTF0",1728036052651,0.0114,61389.0,61388.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728036052952,0.028747,61393.0,61392.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1728036052953,0.110193,61393.0,61392.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1728036053257,0.081446,61393.0,61392.0,0.201447]
["bitfinex-derivatives","BTCF0:USTF0",1728036055261,0.25898278,61395.0,61393.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728036055560,0.28793724,61395.0,61392.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728036055756,0.28793724,61395.0,61394.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728036056262,0.02895446,61395.0,61394.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728036056454,1.702362,61397.0,61394.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728036056655,1.701442,61397.0,61394.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728036057154,0.002,61395.0,61394.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728036058566,0.003,61395.0,61394.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728036058962,0.001,61395.0,61394.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728036059263,0.001,61395.0,61394.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728036059862,0.003,61395.0,61394.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728036061471,0.123,61395.0,61394.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728036061665,0.123,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036064572,0.17300814,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036065172,0.53380814,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036065375,0.59224226,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036065765,0.67368526,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036066669,0.31288526,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036066868,0.25445114,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036067173,0.61525114,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036067375,0.67368526,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036067779,0.081451,61389.0,61388.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036068073,0.081461,61382.0,61381.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036068280,0.17000814,61382.0,61377.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036068469,0.12,61378.0,61373.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036068667,0.12,61375.0,61370.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036068884,0.201474,61372.0,61367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728036069177,1.701474,61372.0,61367.0,0.14947767]
["bitfinex-derivatives","BTCF0:USTF0",1728036069484,0.05843412,61371.0,61367.0,0.14947767]
["bitfinex-derivatives","BTCF0:USTF0",1728036069783,0.201474,61372.0,61367.0,0.14947767]
["bitfinex-derivatives","BTCF0:USTF0",1728036069980,1.701474,61372.0,61367.0,0.14947767]
["bitfinex-derivatives","BTCF0:USTF0",1728036070277,0.05843412,61371.0,61369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728036070876,0.05843412,61371.0,61367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728036071071,0.1253163,61371.0,61369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728036071473,0.05843412,61371.0,61369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728036071780,1.702314,61372.0,61369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728036071980,0.12,61370.0,61367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728036072176,0.081479,61369.0,61367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728036072377,0.081479,61369.0,61367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728036073376,0.081479,61369.0,61367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728036073679,0.081479,61369.0,61367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036073884,1.52891881,61372.0,61368.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728036074086,1.52891881,61372.0,61371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728036074376,1.61039281,61372.0,61371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728036075176,1.61239281,61372.0,61371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728036075574,1.53091881,61372.0,61369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728036075774,1.61539281,61372.0,61371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036076775,0.081483,61365.0,61364.0,0.00244413]
["bitfinex-derivatives","BTCF0:USTF0",1728036077084,0.201483,61365.0,61364.0,0.00244413]
["bitfinex-derivatives","BTCF0:USTF0",1728036077982,0.201483,61365.0,61364.0,0.00344413]
["bitfinex-derivatives","BTCF0:USTF0",1728036080082,0.12,61365.0,61364.0,0.00344413]
["bitfinex-derivatives","BTCF0:USTF0",1728036080476,0.076,61370.0,61364.0,0.08492813]
["bitfinex-derivatives","BTCF0:USTF0",1728036080477,0.201479,61369.0,61364.0,0.08492813]
["bitfinex-derivatives","BTCF0:USTF0",1728036080685,0.081479,61368.0,61365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728036080883,0.12,61366.0,61364.0,0.00344413]
["bitfinex-derivatives","BTCF0:USTF0",1728036081093,0.081493,61358.0,61357.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036081387,0.20149,61360.0,61355.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728036081584,0.12,61356.0,61355.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728036083988,0.123,61356.0,61355.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728036084489,0.123,61356.0,61355.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728036084984,0.127,61356.0,61355.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728036085388,0.127,61356.0,61355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036085899,0.208495,61356.0,61355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036086695,0.569295,61356.0,61355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036087199,0.59901001,61356.0,61355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036088789,0.59901001,61356.0,61355.0,0.203497]
["bitfinex-derivatives","BTCF0:USTF0",1728036088790,0.39751501,61356.0,61355.0,0.203497]
["bitfinex-derivatives","BTCF0:USTF0",1728036091291,0.59901001,61356.0,61355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036094894,0.65747908,61356.0,61355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036098794,0.57598408,61356.0,61355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036099598,0.45598408,61356.0,61355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036099799,0.39751501,61356.0,61355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036100395,0.39751501,61356.0,61355.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1728036100801,0.007,61356.0,61355.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1728036101101,0.007,61356.0,61355.0,1.203757]
["bitfinex-derivatives","BTCF0:USTF0",1728036101902,0.007,61356.0,61355.0,1.25255586]
["bitfinex-derivatives","BTCF0:USTF0",1728036102207,0.0114,61363.0,61355.0,1.25255586]
["bitfinex-derivatives","BTCF0:USTF0",1728036102208,0.0114,61363.0,61362.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728036102508,0.0038,61370.0,61369.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728036102708,0.00244449,61374.0,61369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728036102900,0.00244449,61374.0,61365.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728036102901,0.00244449,61374.0,61372.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728036103502,0.00244449,61374.0,61371.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728036103905,0.00644449,61374.0,61371.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728036104612,0.00644449,61374.0,61373.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728036105605,0.004,61374.0,61373.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728036106217,0.081467,61377.0,61374.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728036106415,1.5,61379.0,61372.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728036106416,1.50084,61379.0,61372.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728036106615,1.581466,61379.0,61375.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728036107410,0.081467,61377.0,61373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036107912,0.081467,61377.0,61375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036108112,0.19,61376.0,61375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036109614,0.19,61376.0,61375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036109905,0.19,61376.0,61375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036110826,0.19,61376.0,61375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036112724,0.19,61376.0,61375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036114631,1.772306,61379.0,61375.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1728036114933,1.771466,61379.0,61375.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1728036115121,0.19,61376.0,61375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036116634,0.19,61376.0,61375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036117034,0.31535679,61376.0,61375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036120230,0.31535679,61376.0,61375.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728036120442,0.12535679,61376.0,61375.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728036120629,0.0584633,61376.0,61375.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728036121326,0.0584633,61376.0,61375.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1728036122037,0.0584633,61376.0,61375.0,0.23574983]
["bitfinex-derivatives","BTCF0:USTF0",1728036122831,0.0584633,61376.0,61375.0,0.26547664]
["bitfinex-derivatives","BTCF0:USTF0",1728036123340,0.0584633,61376.0,61375.0,0.26647664]
["bitfinex-derivatives","BTCF0:USTF0",1728036123533,0.0594633,61376.0,61375.0,0.26747664]
["bitfinex-derivatives","BTCF0:USTF0",1728036124136,0.001,61376.0,61375.0,0.26747664]
["bitfinex-derivatives","BTCF0:USTF0",1728036124330,0.0038,61381.0,61380.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728036124528,0.36172,61384.0,61383.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728036124732,0.3608,61384.0,61383.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728036125544,0.3618,61384.0,61383.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728036126334,0.3638,61384.0,61383.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1728036127036,0.003,61384.0,61383.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1728036127544,0.003,61384.0,61383.0,0.203459]
["bitfinex-derivatives","BTCF0:USTF0",1728036128241,0.442236,61401.0,61383.0,0.203459]
["bitfinex-derivatives","BTCF0:USTF0",1728036128242,0.06225649,61394.0,61391.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728036128430,0.05845649,61399.0,61391.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728036128633,0.05845649,61399.0,61398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728036129534,0.05845649,61399.0,61398.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728036130130,0.3658,61400.0,61399.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728036131439,0.3658,61400.0,61399.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728036131947,0.3658,61400.0,61399.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1728036132130,0.42425384,61400.0,61399.0,0.03761734]
["bitfinex-derivatives","BTCF0:USTF0",1728036134041,0.06345384,61400.0,61399.0,0.39841734]
["bitfinex-derivatives","BTCF0:USTF0",1728036134438,0.06345384,61400.0,61399.0,0.39741734]
["bitfinex-derivatives","BTCF0:USTF0",1728036134741,0.06345384,61400.0,61399.0,0.39841734]
["bitfinex-derivatives","BTCF0:USTF0",1728036135132,0.0076,61407.0,61399.0,1.48701734]
["bitfinex-derivatives","BTCF0:USTF0",1728036135344,0.3608,61408.0,61407.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728036135538,0.3608,61408.0,61407.0,0.07328521]
["bitfinex-derivatives","BTCF0:USTF0",1728036136642,0.3608,61408.0,61407.0,0.07428521]
["bitfinex-derivatives","BTCF0:USTF0",1728036137039,0.3608,61408.0,61405.0,0.17217159]
["bitfinex-derivatives","BTCF0:USTF0",1728036137446,0.3608,61408.0,61407.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728036137644,0.3608,61408.0,61407.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728036137840,0.081421,61412.0,61407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728036138245,0.05844982,61411.0,61407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728036138442,0.081421,61412.0,61407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728036138443,0.05844982,61410.0,61409.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728036138642,0.05844982,61410.0,61407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728036138843,0.271426,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036139343,0.271426,61408.0,61402.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728036139545,0.271433,61403.0,61402.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728036139846,0.081434,61402.0,61399.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1728036140048,0.095,61402.0,61397.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728036140253,0.19,61398.0,61394.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728036140450,0.19,61395.0,61391.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728036141347,0.271444,61395.0,61391.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728036141549,0.081445,61394.0,61391.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728036141850,0.081446,61393.0,61388.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728036142352,0.081446,61393.0,61392.0,0.00344337]
["bitfinex-derivatives","BTCF0:USTF0",1728036142539,0.081446,61393.0,61392.0,0.00444337]
["bitfinex-derivatives","BTCF0:USTF0",1728036144748,0.081446,61393.0,61392.0,0.00344337]
["bitfinex-derivatives","BTCF0:USTF0",1728036144951,0.081446,61393.0,61392.0,0.00444337]
["bitfinex-derivatives","BTCF0:USTF0",1728036146856,0.11098082,61393.0,61392.0,0.00444337]
["bitfinex-derivatives","BTCF0:USTF0",1728036147355,0.3608,61394.0,61392.0,0.00444337]
["bitfinex-derivatives","BTCF0:USTF0",1728036148049,0.3608,61394.0,61393.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728036148445,0.19,61399.0,61396.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728036148863,0.21933526,61399.0,61396.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728036150252,0.21933526,61399.0,61396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036150458,0.081441,61397.0,61396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036150657,0.081446,61393.0,61392.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1728036150858,0.08145,61390.0,61389.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728036151052,0.08145,61390.0,61386.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1728036151258,0.19,61388.0,61387.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728036151456,0.0936,61389.0,61387.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728036151649,0.0936,61389.0,61388.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728036153260,0.0936,61389.0,61388.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728036154258,0.0936,61389.0,61388.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1728036155260,0.0612,61389.0,61388.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1728036155453,0.05845771,61394.0,61388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036155659,0.39466965,61395.0,61388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036155660,0.3608,61395.0,61388.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728036156257,0.3608,61395.0,61393.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728036157454,0.3608,61395.0,61393.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1728036157856,0.3608,61395.0,61393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036158159,0.3608,61395.0,61394.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728036159558,0.3608,61395.0,61394.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728036159950,0.41925771,61395.0,61394.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728036160157,0.3608,61395.0,61394.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728036162165,0.3608,61395.0,61394.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728036162369,0.3608,61395.0,61394.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728036162561,0.3608,61395.0,61394.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728036162751,0.3608,61395.0,61394.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728036163556,0.3608,61395.0,61394.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728036163763,0.3608,61395.0,61394.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728036166062,0.3608,61395.0,61394.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728036166367,0.3608,61395.0,61394.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728036170062,0.081439,61399.0,61394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036170262,0.081439,61399.0,61396.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728036171270,0.08144,61398.0,61396.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728036171568,0.08144,61398.0,61397.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728036173163,0.3608,61400.0,61399.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728036174668,0.3608,61400.0,61399.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728036174969,0.3608,61400.0,61399.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1728036176067,0.0038,61405.0,61399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036176367,0.00244369,61408.0,61403.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728036176562,0.3608,61404.0,61403.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728036177070,0.081431,61405.0,61403.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728036177263,0.3608,61404.0,61403.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728036177970,0.081431,61405.0,61404.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728036178359,0.0082,61419.0,61404.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728036178562,0.0082,61422.0,61421.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728036178764,0.0326,61431.0,61416.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728036178965,0.0326,61431.0,61420.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728036179166,0.081401,61428.0,61420.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728036179767,0.0326,61431.0,61421.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728036180467,0.19,61428.0,61421.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728036181070,0.19,61428.0,61421.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728036181668,0.19,61428.0,61422.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728036182371,0.081397,61430.0,61422.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728036182968,0.081397,61430.0,61422.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728036183166,0.0326,61431.0,61423.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728036183468,0.081398,61429.0,61423.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728036183862,0.081398,61429.0,61424.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728036184472,1.5,61428.0,61424.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728036184667,0.05840065,61427.0,61424.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728036184873,0.05840065,61427.0,61425.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728036186177,0.05840065,61427.0,61425.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728036187568,0.05840065,61427.0,61425.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728036188168,0.05840065,61427.0,61425.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728036188369,0.05840065,61427.0,61425.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728036188570,0.05840065,61427.0,61425.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728036188879,0.05840065,61427.0,61425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036189378,0.13980165,61427.0,61425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036189585,0.081402,61426.0,61425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036189875,1.581402,61426.0,61425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036190068,1.63980265,61426.0,61425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036190473,0.05840065,61426.0,61425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036190674,0.05840065,61428.0,61427.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728036190881,0.0326,61431.0,61429.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728036191174,0.0326,61431.0,61430.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728036192576,0.0326,61431.0,61430.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1728036194369,1.53074585,61435.0,61430.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728036194570,1.52978584,61435.0,61433.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728036195585,1.52978584,61435.0,61433.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1728036196269,1.52978584,61435.0,61434.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728036197073,1.5,61435.0,61434.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728036197978,1.58139,61435.0,61434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036198174,1.58139,61435.0,61434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036207482,1.63978526,61435.0,61434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036208382,1.55839526,61435.0,61434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036209091,1.55839526,61435.0,61434.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1728036209591,0.05839526,61435.0,61434.0,0.273392]
["bitfinex-derivatives","BTCF0:USTF0",1728036209790,0.04996862,61435.0,61434.0,0.273392]
["bitfinex-derivatives","BTCF0:USTF0",1728036210289,0.04996844,61435.0,61434.0,0.273392]
["bitfinex-derivatives","BTCF0:USTF0",1728036210879,0.04996844,61435.0,61434.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1728036214492,0.11056105,61441.0,61436.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728036214993,0.081384,61440.0,61436.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728036215580,0.081384,61440.0,61436.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728036215996,0.00244227,61442.0,61440.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728036216691,0.03128004,61442.0,61440.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728036217095,0.03128004,61442.0,61436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036217295,0.03128004,61442.0,61441.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728036218699,0.03128004,61442.0,61441.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728036218900,0.03128004,61442.0,61441.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1728036219589,0.03128004,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728036219792,0.00244227,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728036222403,0.05240397,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728036222694,0.26286138,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728036223101,0.05240397,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728036223302,0.0499617,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728036223701,0.2601268,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728036224097,0.0499617,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728036225095,0.10834155,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728036225301,0.0499617,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728036225611,0.26008179,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728036225904,0.0499617,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728036226700,0.10834155,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728036226899,0.0499617,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728036227102,0.10834155,61442.0,61441.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728036229504,0.3646,61448.0,61447.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728036229694,0.3608,61448.0,61447.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728036230398,0.442173,61448.0,61447.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728036230598,0.3608,61448.0,61447.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728036230804,0.3608,61448.0,61447.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1728036231901,0.3608,61448.0,61447.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1728036233310,0.1049077,61450.0,61449.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728036233508,0.1049077,61450.0,61449.0,0.201372]
["bitfinex-derivatives","BTCF0:USTF0",1728036233815,0.0235357,61450.0,61449.0,0.201372]
["bitfinex-derivatives","BTCF0:USTF0",1728036234007,0.0308,61453.0,61450.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1728036235800,0.0308,61453.0,61450.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728036236505,0.0308,61453.0,61450.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1728036237013,0.05421194,61453.0,61450.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1728036238307,0.13557894,61453.0,61450.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1728036238507,0.12,61451.0,61450.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1728036239316,0.12,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036239515,0.12,61451.0,61450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036239715,0.12,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036240721,0.201369,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036241032,0.201369,61451.0,61443.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036241033,0.081376,61446.0,61443.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036241207,0.12,61444.0,61442.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728036241614,0.12,61444.0,61443.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728036242017,0.0634,61445.0,61443.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1728036242220,1.5,61444.0,61443.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1728036242722,1.62,61444.0,61443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036242916,1.701378,61444.0,61443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036243715,1.701378,61444.0,61443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036243918,1.72591732,61444.0,61443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036244526,1.83426739,61444.0,61443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036244820,1.90107065,61444.0,61443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036245816,1.90107065,61444.0,61438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728036245817,0.081385,61439.0,61437.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036246012,0.081392,61434.0,61431.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036246212,0.12,61432.0,61428.0,0.0062414]
["bitfinex-derivatives","BTCF0:USTF0",1728036246414,0.10835007,61431.0,61428.0,0.0024414]
["bitfinex-derivatives","BTCF0:USTF0",1728036246615,0.10835007,61430.0,61428.0,0.0024414]
["bitfinex-derivatives","BTCF0:USTF0",1728036246818,0.1523,61432.0,61428.0,0.0024414]
["bitfinex-derivatives","BTCF0:USTF0",1728036246819,0.22835007,61429.0,61428.0,0.0024414]
["bitfinex-derivatives","BTCF0:USTF0",1728036247023,0.30974807,61429.0,61428.0,0.0024414]
["bitfinex-derivatives","BTCF0:USTF0",1728036247414,0.17838444,61429.0,61428.0,0.0024414]
["bitfinex-derivatives","BTCF0:USTF0",1728036248422,0.05838444,61429.0,61428.0,0.0024414]
["bitfinex-derivatives","BTCF0:USTF0",1728036249116,0.05938444,61429.0,61428.0,0.0024414]
["bitfinex-derivatives","BTCF0:USTF0",1728036250023,0.1093616,61429.0,61428.0,0.0024414]
["bitfinex-derivatives","BTCF0:USTF0",1728036250318,0.33078244,61429.0,61428.0,0.0024414]
["bitfinex-derivatives","BTCF0:USTF0",1728036251115,0.33378244,61429.0,61428.0,0.0024414]
["bitfinex-derivatives","BTCF0:USTF0",1728036251620,0.275398,61429.0,61428.0,0.0024414]
["bitfinex-derivatives","BTCF0:USTF0",1728036251822,0.275398,61429.0,61428.0,0.0044414]
["bitfinex-derivatives","BTCF0:USTF0",1728036256127,0.275398,61429.0,61422.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036256128,1.64316,61429.0,61422.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036256317,0.081412,61419.0,61418.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036256521,0.081412,61419.0,61413.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728036256522,0.19,61419.0,61414.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036256728,1.7827,61418.0,61412.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728036256923,1.5927,61418.0,61410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728036257130,1.5927,61418.0,61413.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728036257718,0.081415,61417.0,61413.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728036257917,0.081417,61415.0,61409.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728036258118,0.271419,61414.0,61410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036258425,0.3608,61411.0,61410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036258627,0.5508,61411.0,61406.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728036258925,0.5508,61411.0,61405.0,0.00244235]
["bitfinex-derivatives","BTCF0:USTF0",1728036258926,0.19,61407.0,61405.0,0.00244235]
["bitfinex-derivatives","BTCF0:USTF0",1728036259332,0.081426,61408.0,61405.0,0.00244235]
["bitfinex-derivatives","BTCF0:USTF0",1728036259540,0.081429,61406.0,61405.0,0.00244235]
["bitfinex-derivatives","BTCF0:USTF0",1728036259929,0.145929,61406.0,61405.0,0.00244235]
["bitfinex-derivatives","BTCF0:USTF0",1728036261025,0.148929,61406.0,61405.0,0.00244235]
["bitfinex-derivatives","BTCF0:USTF0",1728036261338,0.512729,61406.0,61405.0,0.00244235]
["bitfinex-derivatives","BTCF0:USTF0",1728036262838,0.57115365,61406.0,61405.0,0.00244235]
["bitfinex-derivatives","BTCF0:USTF0",1728036263136,0.512729,61406.0,61405.0,0.00244235]
["bitfinex-derivatives","BTCF0:USTF0",1728036264535,0.151929,61406.0,61405.0,0.00244235]
["bitfinex-derivatives","BTCF0:USTF0",1728036264737,0.512729,61406.0,61405.0,0.00244235]
["bitfinex-derivatives","BTCF0:USTF0",1728036267335,0.006,61406.0,61405.0,0.19244235]
["bitfinex-derivatives","BTCF0:USTF0",1728036267537,0.006,61406.0,61405.0,0.27143]
["bitfinex-derivatives","BTCF0:USTF0",1728036267831,0.081423,61411.0,61405.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728036268034,0.069653,61411.0,61406.0,0.04849495]
["bitfinex-derivatives","BTCF0:USTF0",1728036268239,0.19,61412.0,61406.0,0.04849495]
["bitfinex-derivatives","BTCF0:USTF0",1728036268844,0.19,61412.0,61405.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728036268845,0.19,61412.0,61407.0,0.04849495]
["bitfinex-derivatives","BTCF0:USTF0",1728036269137,0.003,61411.0,61407.0,0.04849495]
["bitfinex-derivatives","BTCF0:USTF0",1728036269329,0.003,61411.0,61407.0,0.12992195]
["bitfinex-derivatives","BTCF0:USTF0",1728036269730,0.004,61412.0,61410.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728036269936,0.004,61412.0,61411.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728036270334,0.004,61412.0,61407.0,0.04849495]
["bitfinex-derivatives","BTCF0:USTF0",1728036270335,0.0304,61417.0,61409.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728036270535,0.0304,61417.0,61412.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728036270936,0.0304,61417.0,61410.0,0.0485339]
["bitfinex-derivatives","BTCF0:USTF0",1728036271136,0.0304,61417.0,61411.0,0.0485339]
["bitfinex-derivatives","BTCF0:USTF0",1728036271336,0.009,61412.0,61411.0,0.0495339]
["bitfinex-derivatives","BTCF0:USTF0",1728036271739,0.0404,61417.0,61412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036272240,0.0484,61417.0,61413.0,0.0485339]
["bitfinex-derivatives","BTCF0:USTF0",1728036272441,0.0484,61417.0,61414.0,0.0485339]
["bitfinex-derivatives","BTCF0:USTF0",1728036272940,0.0504,61417.0,61414.0,0.0485339]
["bitfinex-derivatives","BTCF0:USTF0",1728036273132,0.0735016,61417.0,61414.0,0.0485339]
["bitfinex-derivatives","BTCF0:USTF0",1728036273332,1.5,61416.0,61414.0,0.0485339]
["bitfinex-derivatives","BTCF0:USTF0",1728036274043,1.5,61416.0,61414.0,0.0495339]
["bitfinex-derivatives","BTCF0:USTF0",1728036274235,1.5,61416.0,61415.0,0.0485339]
["bitfinex-derivatives","BTCF0:USTF0",1728036274437,1.512,61416.0,61415.0,0.0485339]
["bitfinex-derivatives","BTCF0:USTF0",1728036274639,1.512,61416.0,61414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036275238,1.512,61416.0,61414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036275433,1.52,61416.0,61415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036275632,1.64,61416.0,61415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036276040,1.632,61416.0,61414.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1728036276246,1.63,61416.0,61414.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1728036276446,1.639,61416.0,61415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036277441,1.643,61416.0,61415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036277835,1.646,61416.0,61415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036278041,1.646,61416.0,61415.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1728036285956,1.646,61416.0,61415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036286257,0.081418,61415.0,61408.0,0.04871134]
["bitfinex-derivatives","BTCF0:USTF0",1728036286448,0.12,61411.0,61409.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728036286647,0.12,61410.0,61409.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728036287064,1.62,61410.0,61409.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728036287576,1.62,61410.0,61409.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1728036288177,0.12,61410.0,61409.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1728036288482,0.127,61410.0,61409.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1728036289278,0.134,61410.0,61409.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1728036291180,0.4948,61410.0,61409.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1728036291472,0.4948,61410.0,61404.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036291673,0.12,61405.0,61401.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728036291877,0.12,61402.0,61401.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728036292079,0.12,61402.0,61396.0,0.00624305]
["bitfinex-derivatives","BTCF0:USTF0",1728036292276,0.12,61399.0,61398.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728036293373,0.12,61399.0,61398.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1728036293574,0.19,61402.0,61398.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1728036294179,0.19,61402.0,61398.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1728036296879,0.19,61402.0,61398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728036297076,0.3608,61399.0,61398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728036297276,0.442238,61399.0,61398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728036298671,0.442238,61399.0,61398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728036298867,0.442238,61399.0,61398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728036301379,0.930838,61399.0,61398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728036303491,0.081447,61392.0,61391.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036303780,0.081457,61385.0,61384.0,0.03254518]
["bitfinex-derivatives","BTCF0:USTF0",1728036303980,0.081457,61385.0,61377.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1728036303981,0.19,61385.0,61377.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1728036304188,1.5914,61391.0,61377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728036304189,0.19,61379.0,61377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728036304386,0.271466,61379.0,61377.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728036304787,0.19,61379.0,61377.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728036305174,0.081461,61382.0,61377.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728036305684,0.001,61379.0,61377.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1728036305882,0.001,61379.0,61378.0,0.06490721]
["bitfinex-derivatives","BTCF0:USTF0",1728036306287,0.001,61382.0,61378.0,0.06490721]
["bitfinex-derivatives","BTCF0:USTF0",1728036306484,0.001,61382.0,61377.0,0.51881321]
["bitfinex-derivatives","BTCF0:USTF0",1728036306685,0.001,61382.0,61377.0,0.51697321]
["bitfinex-derivatives","BTCF0:USTF0",1728036306880,0.001,61379.0,61378.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728036307281,0.001,61382.0,61381.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728036307476,0.001,61382.0,61381.0,0.14634727]
["bitfinex-derivatives","BTCF0:USTF0",1728036307690,0.002,61382.0,61381.0,0.14634727]
["bitfinex-derivatives","BTCF0:USTF0",1728036307890,0.001,61382.0,61381.0,0.14634727]
["bitfinex-derivatives","BTCF0:USTF0",1728036308195,0.001,61382.0,61381.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728036308385,0.081455,61386.0,61381.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728036308587,0.081455,61386.0,61381.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1728036309183,0.442255,61386.0,61381.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1728036309489,0.442255,61386.0,61381.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1728036309685,0.442255,61386.0,61381.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1728036310080,0.081455,61386.0,61381.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1728036310286,0.442255,61386.0,61381.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1728036312693,0.442255,61386.0,61382.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728036312884,0.081457,61385.0,61382.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728036313089,0.523711,61386.0,61382.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728036313299,0.442255,61386.0,61382.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728036313891,0.3608,61386.0,61382.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728036314189,0.081459,61384.0,61382.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728036314383,0.081459,61383.0,61382.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728036315090,0.081461,61382.0,61378.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036315291,0.081461,61382.0,61377.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728036315485,0.12,61379.0,61377.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728036315992,0.12,61379.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728036316183,0.12,61377.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728036316489,0.12,61379.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728036317198,0.121,61379.0,61376.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728036317788,0.122,61379.0,61377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728036318195,0.122,61379.0,61376.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728036318196,0.121,61379.0,61376.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728036318398,0.122,61379.0,61376.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728036318794,0.121,61379.0,61377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728036318995,0.15122863,61379.0,61377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728036319495,0.121,61379.0,61376.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728036319698,0.122,61379.0,61377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728036319997,0.002,61379.0,61378.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728036321499,0.001,61379.0,61378.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728036321699,0.001,61379.0,61378.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1728036322795,0.23071483,61382.0,61378.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1728036323099,0.0038,61385.0,61383.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728036323396,0.0038,61385.0,61378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728036323397,0.3608,61386.0,61385.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728036324691,0.3638,61386.0,61385.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728036324898,0.3668,61386.0,61381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728036325098,0.3668,61386.0,61382.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728036325299,0.12,61383.0,61382.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728036325498,0.19,61385.0,61382.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728036326702,0.19,61385.0,61383.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728036326901,0.3638,61386.0,61376.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728036327108,0.0038,61389.0,61385.0,0.442257]
["bitfinex-derivatives","BTCF0:USTF0",1728036327309,0.19,61392.0,61386.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1728036327500,0.19,61392.0,61389.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728036329002,0.19,61397.0,61386.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1728036329401,0.19,61397.0,61390.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728036329602,0.007,61392.0,61390.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728036330606,0.014,61392.0,61390.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728036330907,0.007,61392.0,61390.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728036331904,0.008,61392.0,61390.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1728036332609,0.016,61392.0,61391.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728036334011,0.017,61392.0,61391.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1728036335007,0.018,61392.0,61391.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1728036337215,0.07643244,61392.0,61391.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1728036342022,0.018,61392.0,61391.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1728036342914,1.518,61392.0,61391.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1728036347223,0.018,61392.0,61391.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1728036347818,0.25838076,61397.0,61396.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728036348022,0.25838076,61397.0,61396.0,0.201442]
["bitfinex-derivatives","BTCF0:USTF0",1728036348521,0.25838076,61397.0,61396.0,1.290082]
["bitfinex-derivatives","BTCF0:USTF0",1728036348727,0.0038,61404.0,61403.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728036349027,0.03308816,61411.0,61404.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728036349327,0.03308816,61411.0,61404.0,0.442231]
["bitfinex-derivatives","BTCF0:USTF0",1728036349525,0.03308816,61411.0,61404.0,0.632231]
["bitfinex-derivatives","BTCF0:USTF0",1728036349917,0.0038,61411.0,61404.0,0.632231]
["bitfinex-derivatives","BTCF0:USTF0",1728036351522,0.34289461,61415.0,61409.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728036351828,0.33909461,61415.0,61413.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728036352521,0.33909461,61415.0,61409.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728036352719,0.34009461,61415.0,61414.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728036352919,0.34009461,61415.0,61410.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728036353125,0.34009461,61415.0,61409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036353328,0.37399461,61415.0,61411.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728036353826,0.37399461,61415.0,61413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036355027,1.5,61414.0,61413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036355325,2.0508,61414.0,61405.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036355533,0.19,61406.0,61405.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036355730,0.19,61406.0,61403.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728036355927,0.19,61406.0,61397.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036355928,0.0635,61405.0,61397.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036356125,0.19,61398.0,61396.0,0.00244275]
["bitfinex-derivatives","BTCF0:USTF0",1728036356732,0.0332,61397.0,61396.0,0.00244275]
["bitfinex-derivatives","BTCF0:USTF0",1728036357227,0.0332,61397.0,61390.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036357423,0.5508,61391.0,61386.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036357624,0.19,61386.0,61385.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728036357825,0.2535,61390.0,61385.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728036358427,0.2535,61390.0,61378.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036358629,0.19,61381.0,61378.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1728036358824,0.19,61381.0,61378.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728036359231,0.19,61385.0,61378.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728036359730,0.19,61385.0,61380.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728036360431,0.2189406,61389.0,61380.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728036360636,0.19,61385.0,61378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728036360838,0.19,61385.0,61378.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1728036361033,0.19,61385.0,61379.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728036361333,0.19,61389.0,61378.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728036361532,0.19,61389.0,61381.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728036362638,0.19,61389.0,61382.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728036363336,0.19,61389.0,61381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728036363543,0.09349693,61390.0,61382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728036364544,0.09349693,61390.0,61387.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728036364932,0.15193689,61390.0,61387.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728036365832,0.11943689,61390.0,61382.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728036366042,0.09343996,61390.0,61382.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728036366345,0.039,61390.0,61382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728036366541,0.09743996,61390.0,61389.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728036367644,0.09343996,61390.0,61389.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728036368733,0.08943996,61390.0,61389.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728036369244,0.037,61390.0,61389.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1728036369745,0.044,61390.0,61389.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1728036371035,0.013,61390.0,61389.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1728036371240,0.013,61390.0,61389.0,0.273451]
["bitfinex-derivatives","BTCF0:USTF0",1728036372347,0.013,61390.0,61389.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1728036374040,0.28445,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036375945,1.78445,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036378139,1.81333798,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036380350,2.17413798,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036387054,2.23257813,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036387848,1.87177813,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036388049,2.23257813,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036390248,2.29944512,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036395058,2.17413798,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036396360,1.81333798,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036396560,2.17413798,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036398259,2.09268798,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036398461,1.90268798,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036399663,2.02268798,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036400050,1.66188798,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036400656,0.013,61390.0,61389.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1728036401668,0.013,61390.0,61389.0,0.273451]
["bitfinex-derivatives","BTCF0:USTF0",1728036405371,0.013,61390.0,61389.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1728036407966,0.013,61390.0,61389.0,0.273451]
["bitfinex-derivatives","BTCF0:USTF0",1728036411865,0.09445,61390.0,61389.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1728036412371,0.28445,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036417267,0.013,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036422778,0.09445,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036423875,0.013,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036424486,0.013,61390.0,61389.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1728036425072,0.013,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036425483,0.09445,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036425698,0.12455,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036426181,1.21323,61390.0,61381.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036426377,1.21323,61390.0,61367.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728036426378,0.081465,61379.0,61378.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036426678,0.271465,61379.0,61371.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036426979,1.5,61378.0,61373.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728036427373,0.271465,61379.0,61373.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728036427776,0.271465,61379.0,61378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728036427968,1.80108173,61379.0,61378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728036429882,1.80208173,61379.0,61377.0,0.01444358]
["bitfinex-derivatives","BTCF0:USTF0",1728036430082,0.30208173,61379.0,61377.0,0.01444358]
["bitfinex-derivatives","BTCF0:USTF0",1728036430485,0.30108173,61379.0,61378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728036431181,0.30208173,61379.0,61378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728036431578,0.081474,61372.0,61371.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036431776,0.19,61372.0,61364.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036432083,0.19,61372.0,61364.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1728036432274,0.081478,61369.0,61364.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1728036432471,0.081481,61367.0,61362.0,0.00244458]
["bitfinex-derivatives","BTCF0:USTF0",1728036432872,0.0255,61371.0,61362.0,0.00244458]
["bitfinex-derivatives","BTCF0:USTF0",1728036433073,0.106976,61371.0,61364.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1728036433272,0.0255,61371.0,61364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036433478,0.081481,61367.0,61364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036433778,0.081481,61367.0,61363.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728036434082,0.081481,61367.0,61363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728036434285,0.0255,61371.0,61363.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1728036434484,0.081477,61370.0,61363.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1728036434676,0.081477,61370.0,61363.0,0.444285]
["bitfinex-derivatives","BTCF0:USTF0",1728036434879,0.0255,61371.0,61363.0,0.444285]
["bitfinex-derivatives","BTCF0:USTF0",1728036434880,0.081478,61369.0,61363.0,0.444285]
["bitfinex-derivatives","BTCF0:USTF0",1728036435278,0.081478,61369.0,61363.0,0.442285]
["bitfinex-derivatives","BTCF0:USTF0",1728036436184,0.081478,61369.0,61363.0,0.443285]
["bitfinex-derivatives","BTCF0:USTF0",1728036436390,0.081478,61369.0,61363.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728036436783,0.081478,61369.0,61363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036438583,0.081478,61369.0,61365.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728036439886,0.082478,61369.0,61365.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728036440185,0.081479,61368.0,61362.0,0.08393158]
["bitfinex-derivatives","BTCF0:USTF0",1728036440390,0.27148,61368.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728036442184,0.30348,61368.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728036442791,0.30348,61368.0,61363.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728036442994,0.30348,61368.0,61363.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1728036447695,0.12,61366.0,61363.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1728036448799,0.12,61366.0,61363.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728036448997,0.12,61366.0,61364.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1728036450290,0.121,61366.0,61364.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1728036456496,0.202482,61366.0,61364.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1728036456800,0.202482,61366.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728036456801,0.081483,61365.0,61361.0,0.442287]
["bitfinex-derivatives","BTCF0:USTF0",1728036457298,0.121,61366.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728036457695,0.121,61366.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728036457896,0.12,61362.0,61361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728036458096,0.201488,61362.0,61361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728036458593,0.081489,61361.0,61356.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728036458795,0.12,61358.0,61356.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728036459496,0.12,61358.0,61354.0,0.0295385]
["bitfinex-derivatives","BTCF0:USTF0",1728036459700,0.12,61358.0,61357.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728036460100,0.201489,61361.0,61357.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728036460593,0.001,61358.0,61357.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728036461198,0.002,61358.0,61357.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1728036461597,0.002,61358.0,61357.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1728036462710,0.002,61358.0,61357.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728036464612,0.083493,61358.0,61357.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728036465310,1.583493,61358.0,61357.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728036466508,1.944293,61358.0,61357.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728036469408,0.3628,61358.0,61357.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728036471310,0.444293,61358.0,61357.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728036471513,0.444293,61358.0,61352.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036471514,0.201499,61353.0,61352.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036471711,0.081503,61351.0,61348.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036471916,0.12,61349.0,61346.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1728036473117,0.12,61349.0,61348.0,0.06509397]
["bitfinex-derivatives","BTCF0:USTF0",1728036473618,0.19,61349.0,61348.0,0.06509397]
["bitfinex-derivatives","BTCF0:USTF0",1728036474009,0.5518,61349.0,61348.0,0.06509397]
["bitfinex-derivatives","BTCF0:USTF0",1728036474317,0.5518,61349.0,61347.0,0.06509397]
["bitfinex-derivatives","BTCF0:USTF0",1728036474502,0.5528,61349.0,61347.0,0.06509397]
["bitfinex-derivatives","BTCF0:USTF0",1728036474707,0.5518,61349.0,61347.0,0.06509397]
["bitfinex-derivatives","BTCF0:USTF0",1728036474919,0.5528,61349.0,61347.0,0.06509397]
["bitfinex-derivatives","BTCF0:USTF0",1728036475418,0.634305,61349.0,61347.0,0.06509397]
["bitfinex-derivatives","BTCF0:USTF0",1728036475621,0.5528,61349.0,61347.0,0.06509397]
["bitfinex-derivatives","BTCF0:USTF0",1728036477014,0.5528,61349.0,61347.0,0.14660097]
["bitfinex-derivatives","BTCF0:USTF0",1728036477210,0.58182002,61349.0,61347.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1728036477409,0.58182002,61349.0,61344.0,0.08136746]
["bitfinex-derivatives","BTCF0:USTF0",1728036477605,0.58182002,61349.0,61345.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728036478247,0.19,61346.0,61343.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728036478407,0.19,61346.0,61340.0,0.442316]
["bitfinex-derivatives","BTCF0:USTF0",1728036479011,0.19,61342.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728036479207,0.19,61342.0,61339.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1728036480519,0.19,61342.0,61341.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728036481114,0.19,61342.0,61339.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1728036481315,0.191,61342.0,61334.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036481516,0.191,61342.0,61337.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728036481715,0.19,61338.0,61333.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728036481917,0.19,61335.0,61331.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036482125,0.19,61335.0,61329.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728036482320,0.081519,61338.0,61333.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1728036482530,0.19,61334.0,61333.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1728036482824,1.69,61334.0,61333.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1728036483215,1.69,61334.0,61328.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036483216,0.081529,61331.0,61328.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036483420,2.0508,61334.0,61322.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728036483421,0.19,61330.0,61322.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728036483617,0.19,61323.0,61319.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728036483819,0.19,61323.0,61316.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1728036483820,0.19,61320.0,61317.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728036484623,0.081546,61318.0,61317.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728036484828,0.081546,61318.0,61308.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728036485122,0.19,61309.0,61308.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728036485324,0.19,61315.0,61306.0,0.1105297]
["bitfinex-derivatives","BTCF0:USTF0",1728036485518,0.19,61316.0,61306.0,0.1105297]
["bitfinex-derivatives","BTCF0:USTF0",1728036485714,0.19,61316.0,61315.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1728036486318,0.19,61316.0,61306.0,0.1219297]
["bitfinex-derivatives","BTCF0:USTF0",1728036486522,0.19,61316.0,61313.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728036486721,0.19,61316.0,61306.0,0.1105297]
["bitfinex-derivatives","BTCF0:USTF0",1728036486923,0.19,61316.0,61314.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728036487427,0.001,61315.0,61314.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728036488524,0.192,61316.0,61314.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728036488724,0.193,61316.0,61314.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728036489619,0.193,61316.0,61315.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1728036490222,0.191,61316.0,61315.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1728036490725,0.192,61316.0,61315.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1728036491027,0.191,61316.0,61315.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1728036491220,0.191,61316.0,61306.0,0.09271887]
["bitfinex-derivatives","BTCF0:USTF0",1728036491527,0.19,61312.0,61311.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1728036492626,0.002,61316.0,61315.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1728036492818,0.0325,61328.0,61324.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728036493018,0.19,61330.0,61324.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728036493019,0.27153,61330.0,61324.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728036493215,0.05955352,61329.0,61325.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728036493420,0.19,61326.0,61325.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728036494531,0.193,61326.0,61325.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728036496032,0.14603554,61326.0,61325.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728036496631,0.005,61326.0,61325.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728036496932,0.005,61326.0,61325.0,0.271536]
["bitfinex-derivatives","BTCF0:USTF0",1728036497134,0.005,61326.0,61325.0,1.360736]
["bitfinex-derivatives","BTCF0:USTF0",1728036497630,0.005,61326.0,61325.0,0.570736]
["bitfinex-derivatives","BTCF0:USTF0",1728036497838,0.005,61326.0,61325.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728036498136,0.003,61326.0,61325.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728036498330,0.271526,61333.0,61331.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728036498530,0.081526,61333.0,61331.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728036499739,0.278526,61333.0,61331.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728036500938,0.205,61333.0,61331.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728036502535,0.205,61333.0,61332.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728036502928,0.015,61333.0,61332.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728036503525,0.015,61333.0,61328.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728036503725,0.19,61330.0,61329.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728036503929,0.007,61333.0,61332.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728036504132,0.016,61333.0,61332.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728036504432,0.017,61333.0,61332.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728036504741,0.013,61333.0,61332.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728036505233,0.017,61333.0,61332.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728036509745,0.3608,61343.0,61342.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1728036510649,0.081517,61340.0,61338.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1728036510831,0.04071868,61340.0,61339.0,0.27549261]
["bitfinex-derivatives","BTCF0:USTF0",1728036511031,0.23071868,61340.0,61339.0,0.08121108]
["bitfinex-derivatives","BTCF0:USTF0",1728036511841,0.25871868,61340.0,61339.0,0.08121108]
["bitfinex-derivatives","BTCF0:USTF0",1728036512033,0.25871868,61340.0,61339.0,0.12995212]
["bitfinex-derivatives","BTCF0:USTF0",1728036512237,0.081518,61339.0,61338.0,0.06497338]
["bitfinex-derivatives","BTCF0:USTF0",1728036513745,0.214,61340.0,61338.0,0.06498648]
["bitfinex-derivatives","BTCF0:USTF0",1728036514047,0.081518,61339.0,61338.0,0.06498648]
["bitfinex-derivatives","BTCF0:USTF0",1728036514343,0.105518,61339.0,61338.0,0.06698648]
["bitfinex-derivatives","BTCF0:USTF0",1728036514646,0.105518,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036515034,0.024,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036515240,0.012,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036516740,0.3728,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036517335,0.3868,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036518949,0.026,61339.0,61338.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1728036522650,0.026,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036523346,0.026,61339.0,61338.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1728036525047,0.026,61339.0,61338.0,0.14850548]
["bitfinex-derivatives","BTCF0:USTF0",1728036525351,0.107518,61339.0,61338.0,0.06698648]
["bitfinex-derivatives","BTCF0:USTF0",1728036529247,0.137618,61339.0,61338.0,0.06698648]
["bitfinex-derivatives","BTCF0:USTF0",1728036529951,0.137618,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036537460,0.137618,61339.0,61338.0,0.06698648]
["bitfinex-derivatives","BTCF0:USTF0",1728036538060,0.498418,61339.0,61338.0,0.06698648]
["bitfinex-derivatives","BTCF0:USTF0",1728036540458,0.498418,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036546875,0.468318,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036549783,0.588318,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036553784,0.026,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036554082,0.026,61339.0,61338.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1728036555777,0.146,61339.0,61338.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1728036558978,0.026,61339.0,61338.0,0.203519]
["bitfinex-derivatives","BTCF0:USTF0",1728036559275,0.12624565,61346.0,61338.0,0.54795522]
["bitfinex-derivatives","BTCF0:USTF0",1728036559580,0.20395465,61346.0,61345.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728036559780,0.23402626,61346.0,61345.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728036560375,0.16651726,61346.0,61345.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728036560779,0.16651726,61346.0,61345.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728036560780,0.18051726,61346.0,61345.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728036560975,0.16651726,61346.0,61345.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728036561178,0.18051726,61346.0,61345.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1728036570694,0.26202526,61346.0,61345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036573196,0.62282526,61346.0,61345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036577997,0.42131726,61346.0,61345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036578203,0.54131726,61346.0,61345.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1728036583398,0.54131726,61346.0,61345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036583592,0.62282526,61346.0,61345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036589006,0.50282526,61346.0,61345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036589208,0.62282526,61346.0,61345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036591408,0.65522526,61346.0,61345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036594309,0.081519,61338.0,61337.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036594514,0.201519,61338.0,61331.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728036594717,0.12,61332.0,61331.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728036596018,0.128,61332.0,61331.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728036596219,0.134,61332.0,61331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036598011,0.16398159,61332.0,61331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036598215,0.16398159,61332.0,61331.0,0.06709071]
["bitfinex-derivatives","BTCF0:USTF0",1728036599324,0.16398159,61332.0,61331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036599516,0.16398159,61332.0,61331.0,0.06709071]
["bitfinex-derivatives","BTCF0:USTF0",1728036599927,0.134,61332.0,61331.0,0.06709071]
["bitfinex-derivatives","BTCF0:USTF0",1728036600133,0.134,61332.0,61331.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1728036601325,0.014,61332.0,61331.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1728036606025,0.014,61332.0,61331.0,0.203528]
["bitfinex-derivatives","BTCF0:USTF0",1728036606327,0.081517,61340.0,61338.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1728036606522,0.081517,61340.0,61339.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1728036607227,0.081517,61340.0,61337.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728036607228,0.081519,61338.0,61337.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728036607416,0.081515,61341.0,61337.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728036607623,0.201515,61341.0,61338.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1728036608031,0.090516,61340.0,61339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036608424,0.092516,61340.0,61339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036608619,0.083516,61340.0,61338.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1728036609020,0.083516,61340.0,61338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036609224,0.092516,61340.0,61339.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728036609634,0.090516,61340.0,61339.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728036609837,0.090516,61340.0,61339.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1728036610434,0.009,61340.0,61339.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1728036610931,0.081514,61342.0,61339.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728036611131,0.002,61340.0,61339.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728036611427,0.002,61340.0,61339.0,0.202518]
["bitfinex-derivatives","BTCF0:USTF0",1728036611635,0.002,61340.0,61339.0,0.203518]
["bitfinex-derivatives","BTCF0:USTF0",1728036612733,0.004,61340.0,61339.0,0.203518]
["bitfinex-derivatives","BTCF0:USTF0",1728036617135,0.004,61340.0,61339.0,0.564318]
["bitfinex-derivatives","BTCF0:USTF0",1728036623729,0.0038,61347.0,61346.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1728036623941,0.0024454,61355.0,61354.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728036624139,0.0024454,61355.0,61354.0,0.201498]
["bitfinex-derivatives","BTCF0:USTF0",1728036624338,0.0939,61366.0,61365.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728036624543,0.295382,61366.0,61365.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728036624738,0.0939,61366.0,61365.0,0.201483]
["bitfinex-derivatives","BTCF0:USTF0",1728036625636,0.0939,61366.0,61365.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728036625840,0.0959,61366.0,61365.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728036626653,0.0959,61366.0,61365.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1728036627149,0.0939,61366.0,61365.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728036627539,0.0939,61366.0,61365.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1728036628050,0.175382,61366.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036628238,0.081483,61365.0,61355.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728036628438,0.12,61356.0,61354.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728036628646,1.62,61355.0,61354.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728036630049,1.62,61355.0,61350.0,0.00244504]
["bitfinex-derivatives","BTCF0:USTF0",1728036630241,0.12,61351.0,61350.0,0.00244504]
["bitfinex-derivatives","BTCF0:USTF0",1728036631343,0.1527,61351.0,61350.0,0.00244504]
["bitfinex-derivatives","BTCF0:USTF0",1728036631650,0.1557,61351.0,61350.0,0.00444504]
["bitfinex-derivatives","BTCF0:USTF0",1728036631945,0.237202,61351.0,61350.0,0.00444504]
["bitfinex-derivatives","BTCF0:USTF0",1728036632150,0.1557,61351.0,61350.0,0.00444504]
["bitfinex-derivatives","BTCF0:USTF0",1728036633849,0.1557,61351.0,61350.0,0.08594804]
["bitfinex-derivatives","BTCF0:USTF0",1728036634047,0.003,61351.0,61350.0,0.20594804]
["bitfinex-derivatives","BTCF0:USTF0",1728036634754,0.003,61351.0,61350.0,0.08594804]
["bitfinex-derivatives","BTCF0:USTF0",1728036638554,0.003,61351.0,61350.0,0.20594804]
["bitfinex-derivatives","BTCF0:USTF0",1728036639754,0.003,61351.0,61350.0,0.08594804]
["bitfinex-derivatives","BTCF0:USTF0",1728036641342,0.123,61351.0,61350.0,0.08594804]
["bitfinex-derivatives","BTCF0:USTF0",1728036642950,0.003,61351.0,61350.0,0.08594804]
["bitfinex-derivatives","BTCF0:USTF0",1728036643357,0.003,61351.0,61350.0,0.20594804]
["bitfinex-derivatives","BTCF0:USTF0",1728036643654,0.003,61351.0,61350.0,0.20494804]
["bitfinex-derivatives","BTCF0:USTF0",1728036643854,0.003,61351.0,61350.0,0.20594804]
["bitfinex-derivatives","BTCF0:USTF0",1728036645864,0.002,61351.0,61350.0,0.20494804]
["bitfinex-derivatives","BTCF0:USTF0",1728036646057,0.003,61351.0,61350.0,0.20594804]
["bitfinex-derivatives","BTCF0:USTF0",1728036647360,0.003,61351.0,61350.0,0.08594804]
["bitfinex-derivatives","BTCF0:USTF0",1728036651558,0.003,61351.0,61350.0,0.20594804]
["bitfinex-derivatives","BTCF0:USTF0",1728036652064,0.123,61351.0,61350.0,0.08594804]
["bitfinex-derivatives","BTCF0:USTF0",1728036652460,0.003,61351.0,61350.0,0.08594804]
["bitfinex-derivatives","BTCF0:USTF0",1728036658177,0.06146878,61351.0,61350.0,0.08594804]
["bitfinex-derivatives","BTCF0:USTF0",1728036658575,0.06146878,61351.0,61350.0,0.44674804]
["bitfinex-derivatives","BTCF0:USTF0",1728036660369,0.003,61351.0,61350.0,0.44674804]
["bitfinex-derivatives","BTCF0:USTF0",1728036660775,0.06146878,61351.0,61350.0,0.44674804]
["bitfinex-derivatives","BTCF0:USTF0",1728036660973,0.06146878,61351.0,61350.0,0.08594804]
["bitfinex-derivatives","BTCF0:USTF0",1728036661170,0.003,61351.0,61350.0,0.08594804]
["bitfinex-derivatives","BTCF0:USTF0",1728036662172,1.56146878,61351.0,61350.0,0.08594804]
["bitfinex-derivatives","BTCF0:USTF0",1728036663179,0.06146878,61351.0,61350.0,0.08594804]
["bitfinex-derivatives","BTCF0:USTF0",1728036663373,0.06146878,61351.0,61350.0,0.44674804]
["bitfinex-derivatives","BTCF0:USTF0",1728036664973,0.003,61351.0,61350.0,0.44674804]
["bitfinex-derivatives","BTCF0:USTF0",1728036666175,0.003,61351.0,61350.0,0.08594804]
["bitfinex-derivatives","BTCF0:USTF0",1728036667987,0.003,61351.0,61350.0,0.44674804]
["bitfinex-derivatives","BTCF0:USTF0",1728036669379,0.003,61351.0,61350.0,0.444303]
["bitfinex-derivatives","BTCF0:USTF0",1728036670187,0.003,61351.0,61350.0,0.564303]
["bitfinex-derivatives","BTCF0:USTF0",1728036673583,0.003,61351.0,61350.0,0.563303]
["bitfinex-derivatives","BTCF0:USTF0",1728036673987,0.002,61351.0,61350.0,0.562303]
["bitfinex-derivatives","BTCF0:USTF0",1728036674293,0.003,61351.0,61350.0,0.562303]
["bitfinex-derivatives","BTCF0:USTF0",1728036674685,0.003,61351.0,61350.0,0.563303]
["bitfinex-derivatives","BTCF0:USTF0",1728036674887,0.003,61351.0,61350.0,0.564303]
["bitfinex-derivatives","BTCF0:USTF0",1728036675188,0.002,61351.0,61350.0,0.563303]
["bitfinex-derivatives","BTCF0:USTF0",1728036675396,0.003,61351.0,61350.0,0.564303]
["bitfinex-derivatives","BTCF0:USTF0",1728036676895,0.003,61351.0,61350.0,0.563303]
["bitfinex-derivatives","BTCF0:USTF0",1728036677585,0.003,61351.0,61350.0,0.564303]
["bitfinex-derivatives","BTCF0:USTF0",1728036678293,0.003,61351.0,61350.0,0.563303]
["bitfinex-derivatives","BTCF0:USTF0",1728036679096,0.003,61351.0,61350.0,0.562303]
["bitfinex-derivatives","BTCF0:USTF0",1728036679289,0.003,61351.0,61350.0,0.592703]
["bitfinex-derivatives","BTCF0:USTF0",1728036679988,0.001,61351.0,61350.0,0.592703]
["bitfinex-derivatives","BTCF0:USTF0",1728036680195,0.003,61351.0,61350.0,0.592703]
["bitfinex-derivatives","BTCF0:USTF0",1728036680801,0.002,61351.0,61350.0,0.592703]
["bitfinex-derivatives","BTCF0:USTF0",1728036681589,0.003,61351.0,61350.0,0.592703]
["bitfinex-derivatives","BTCF0:USTF0",1728036682697,0.003,61351.0,61350.0,0.231903]
["bitfinex-derivatives","BTCF0:USTF0",1728036682998,0.003,61351.0,61350.0,0.592703]
["bitfinex-derivatives","BTCF0:USTF0",1728036683494,0.002,61351.0,61350.0,0.592703]
["bitfinex-derivatives","BTCF0:USTF0",1728036683698,0.003,61351.0,61350.0,0.592703]
["bitfinex-derivatives","BTCF0:USTF0",1728036686503,0.001,61351.0,61350.0,0.592703]
["bitfinex-derivatives","BTCF0:USTF0",1728036687194,0.081498,61354.0,61350.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728036687395,0.081498,61354.0,61353.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728036687599,0.11066734,61358.0,61357.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728036690900,0.11366734,61358.0,61357.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1728036691298,0.11266734,61358.0,61357.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1728036691502,0.11366734,61358.0,61357.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1728036692000,0.11266734,61358.0,61357.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1728036692205,0.11366734,61358.0,61357.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1728036692398,0.03217334,61358.0,61357.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1728036697193,1.53217334,61358.0,61357.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1728036698307,1.59063899,61358.0,61357.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1728036699395,1.67213199,61358.0,61357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036702212,1.61366634,61358.0,61357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036704611,1.73366634,61358.0,61357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036705708,2.09446634,61358.0,61357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036707810,0.47446634,61358.0,61357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036709121,0.39297334,61358.0,61357.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1728036709306,0.3638,61358.0,61357.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1728036709614,0.003,61358.0,61357.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1728036710414,0.003,61358.0,61357.0,0.115394]
["bitfinex-derivatives","BTCF0:USTF0",1728036711703,0.003,61358.0,61357.0,1.204314]
["bitfinex-derivatives","BTCF0:USTF0",1728036712720,0.003,61358.0,61357.0,0.604314]
["bitfinex-derivatives","BTCF0:USTF0",1728036713020,0.003,61358.0,61357.0,1.204314]
["bitfinex-derivatives","BTCF0:USTF0",1728036713220,0.003,61358.0,61357.0,0.604314]
["bitfinex-derivatives","BTCF0:USTF0",1728036713518,0.003,61358.0,61357.0,1.204314]
["bitfinex-derivatives","BTCF0:USTF0",1728036713719,0.003,61358.0,61357.0,1.324314]
["bitfinex-derivatives","BTCF0:USTF0",1728036714521,0.003,61358.0,61357.0,1.565114]
["bitfinex-derivatives","BTCF0:USTF0",1728036714717,0.003,61358.0,61357.0,1.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728036715519,0.003,61358.0,61357.0,1.11443521]
["bitfinex-derivatives","BTCF0:USTF0",1728036718615,0.003,61358.0,61357.0,0.62551521]
["bitfinex-derivatives","BTCF0:USTF0",1728036719817,0.003,61358.0,61357.0,0.26471521]
["bitfinex-derivatives","BTCF0:USTF0",1728036720024,0.003,61358.0,61357.0,0.62551521]
["bitfinex-derivatives","BTCF0:USTF0",1728036725219,0.003,61358.0,61357.0,0.26471521]
["bitfinex-derivatives","BTCF0:USTF0",1728036725422,0.003,61358.0,61357.0,0.62551521]
["bitfinex-derivatives","BTCF0:USTF0",1728036727828,0.003,61358.0,61357.0,0.26471521]
["bitfinex-derivatives","BTCF0:USTF0",1728036728037,0.003,61358.0,61357.0,0.62551521]
["bitfinex-derivatives","BTCF0:USTF0",1728036730829,0.003,61358.0,61357.0,0.59361521]
["bitfinex-derivatives","BTCF0:USTF0",1728036733530,0.003,61358.0,61357.0,0.444294]
["bitfinex-derivatives","BTCF0:USTF0",1728036736731,0.003,61358.0,61357.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1728036742137,0.084493,61358.0,61357.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1728036743129,0.11371442,61358.0,61357.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1728036745633,0.11371442,61358.0,61357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036748137,0.17218281,61358.0,61357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036748340,1.26110281,61358.0,61357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036750637,1.62190281,61358.0,61357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036752641,1.02190281,61358.0,61357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036752840,1.62190281,61358.0,61357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036753954,1.68880867,61358.0,61357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036754859,1.56343442,61358.0,61357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036759746,1.20263442,61358.0,61357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036760357,1.56343442,61358.0,61357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036760753,0.96343442,61358.0,61357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036762860,0.47451442,61358.0,61357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036766048,0.11371442,61358.0,61357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036766260,0.47451442,61358.0,61357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036768064,0.11371442,61358.0,61357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036768251,0.47451442,61358.0,61357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036769760,0.081502,61351.0,61350.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728036769960,0.081504,61350.0,61347.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728036770162,0.12,61348.0,61347.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728036771058,0.08151,61345.0,61342.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728036771259,0.08151,61345.0,61341.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728036771260,0.081512,61344.0,61341.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728036771458,0.081512,61344.0,61337.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728036771459,0.12,61342.0,61337.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728036771664,0.20152,61338.0,61334.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1728036771873,0.12,61335.0,61334.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728036772171,0.12,61335.0,61333.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728036773271,0.12,61335.0,61333.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1728036773468,0.12,61335.0,61333.0,0.153426]
["bitfinex-derivatives","BTCF0:USTF0",1728036773665,0.12,61335.0,61333.0,0.163426]
["bitfinex-derivatives","BTCF0:USTF0",1728036774063,0.12,61335.0,61334.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728036776377,0.12,61335.0,61334.0,0.090524]
["bitfinex-derivatives","BTCF0:USTF0",1728036776568,0.12,61335.0,61334.0,0.099524]
["bitfinex-derivatives","BTCF0:USTF0",1728036783181,0.081512,61344.0,61336.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728036783482,0.1238,61345.0,61344.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728036783677,0.12,61345.0,61344.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728036784070,0.20151,61345.0,61344.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728036784671,0.12,61345.0,61344.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728036785977,0.121,61345.0,61344.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728036787186,0.122,61345.0,61344.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728036798075,0.0038,61354.0,61344.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728036798383,0.0038,61354.0,61353.0,0.201499]
["bitfinex-derivatives","BTCF0:USTF0",1728036798688,0.081495,61357.0,61356.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728036799076,0.201495,61357.0,61356.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728036799277,0.23128478,61357.0,61356.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728036799985,0.14978978,61357.0,61356.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728036800280,0.2102585,61357.0,61356.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728036801279,0.2122585,61357.0,61356.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728036805691,0.18246872,61357.0,61356.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728036807085,0.124,61357.0,61356.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728036812587,0.004,61357.0,61356.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728036812782,0.124,61357.0,61356.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728036816098,0.123,61357.0,61356.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728036816896,0.121,61357.0,61356.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728036817193,0.123,61357.0,61356.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728036817392,1.623,61357.0,61356.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728036817985,0.123,61357.0,61356.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728036818390,1.704494,61357.0,61356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036819102,0.204494,61357.0,61356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036820090,0.32986026,61357.0,61356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036820689,0.3967588,61357.0,61356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036821690,0.32986026,61357.0,61356.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728036822098,0.27139254,61357.0,61356.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728036825498,0.204494,61357.0,61356.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728036825899,0.123,61357.0,61356.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728036833300,0.121,61357.0,61356.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728036833499,0.123,61357.0,61356.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728036833696,0.123,61357.0,61356.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728036840407,0.121,61357.0,61356.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728036840603,0.123,61357.0,61356.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728036841608,0.003,61357.0,61356.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728036846517,0.003,61357.0,61356.0,0.203495]
["bitfinex-derivatives","BTCF0:USTF0",1728036849319,0.123,61357.0,61356.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728036861124,0.204494,61357.0,61356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036861334,0.298294,61357.0,61356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036862215,0.298294,61357.0,61356.0,0.00149084]
["bitfinex-derivatives","BTCF0:USTF0",1728036862632,0.35676471,61357.0,61356.0,0.00149084]
["bitfinex-derivatives","BTCF0:USTF0",1728036865622,0.71756471,61357.0,61356.0,0.00149084]
["bitfinex-derivatives","BTCF0:USTF0",1728036865823,2.21756471,61357.0,61356.0,0.00149084]
["bitfinex-derivatives","BTCF0:USTF0",1728036866722,0.71756471,61357.0,61356.0,0.00149084]
["bitfinex-derivatives","BTCF0:USTF0",1728036867316,0.659094,61357.0,61356.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1728036867518,0.298294,61357.0,61356.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1728036867716,0.659094,61357.0,61356.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1728036868322,0.298294,61357.0,61356.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1728036868626,0.659094,61357.0,61356.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1728036872028,0.081503,61350.0,61345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728036872238,0.081509,61346.0,61345.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728036872527,0.081509,61346.0,61343.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728036872528,0.08151,61345.0,61343.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728036874731,0.08151,61345.0,61343.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1728036875231,0.08151,61345.0,61343.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1728036875432,0.12,61346.0,61343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728036875630,0.12,61346.0,61344.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728036877427,0.12,61346.0,61343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036877428,0.12,61346.0,61345.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728036878330,0.121,61346.0,61345.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728036878932,0.122,61346.0,61345.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728036879132,0.123,61346.0,61345.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728036883049,0.003,61346.0,61345.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728036883248,0.123,61346.0,61345.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728036887863,0.003,61346.0,61345.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728036888065,0.123,61346.0,61345.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728036893084,0.123,61346.0,61342.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1728036894272,0.123,61346.0,61342.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1728036894273,0.12,61343.0,61342.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1728036894777,0.12,61343.0,61342.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1728036897480,0.12,61343.0,61342.0,0.14970551]
["bitfinex-derivatives","BTCF0:USTF0",1728036898674,0.201512,61343.0,61342.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1728036899078,0.12,61343.0,61342.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1728036899279,0.12,61343.0,61342.0,0.14972004]
["bitfinex-derivatives","BTCF0:USTF0",1728036900374,0.12,61343.0,61342.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1728036900575,0.201512,61343.0,61342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728036901780,0.201512,61343.0,61342.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1728036902081,0.12,61343.0,61342.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1728036907986,0.3608,61346.0,61344.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728036908179,0.4808,61346.0,61345.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728036908489,0.12,61346.0,61345.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728036909086,0.081503,61350.0,61349.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728036909288,0.0815,61353.0,61350.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728036909482,0.12,61351.0,61350.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728036909683,0.201502,61351.0,61350.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728036909988,0.002,61346.0,61345.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1728036910481,0.081505,61349.0,61345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728036910686,0.081505,61349.0,61347.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1728036911186,0.12,61348.0,61347.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1728036912881,0.122,61348.0,61347.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1728036913394,0.125,61348.0,61347.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1728036928798,0.005,61348.0,61347.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1728036934897,0.0038,61353.0,61347.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1728036935101,0.0038,61357.0,61352.0,0.201501]
["bitfinex-derivatives","BTCF0:USTF0",1728036935402,0.0082,61362.0,61360.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728036935403,0.12,61361.0,61360.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728036937193,0.03067536,61364.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728036937394,0.02983536,61364.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728036937601,0.0331,61365.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728036937799,0.06233631,61365.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728036939107,0.18233631,61365.0,61364.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728036940208,0.18233631,61365.0,61364.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1728036940810,0.0331,61365.0,61364.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1728036943013,0.1531,61365.0,61364.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1728036943214,0.21156049,61365.0,61364.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1728036948313,0.27845076,61365.0,61364.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1728036949518,0.1531,61365.0,61364.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1728036952719,0.234583,61365.0,61364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036957625,0.3599367,61365.0,61363.0,0.07513651]
["bitfinex-derivatives","BTCF0:USTF0",1728036957816,0.1253537,61364.0,61363.0,0.07513651]
["bitfinex-derivatives","BTCF0:USTF0",1728036958826,0.1253537,61364.0,61363.0,0.07713651]
["bitfinex-derivatives","BTCF0:USTF0",1728036959524,0.1263537,61364.0,61363.0,0.07713651]
["bitfinex-derivatives","BTCF0:USTF0",1728036960718,0.1263537,61364.0,61363.0,0.07613651]
["bitfinex-derivatives","BTCF0:USTF0",1728036960921,0.1273537,61364.0,61363.0,0.07713651]
["bitfinex-derivatives","BTCF0:USTF0",1728036962628,0.1273537,61364.0,61363.0,0.06942286]
["bitfinex-derivatives","BTCF0:USTF0",1728036963332,0.2473537,61364.0,61363.0,0.06942286]
["bitfinex-derivatives","BTCF0:USTF0",1728036964529,0.122,61364.0,61363.0,0.06942286]
["bitfinex-derivatives","BTCF0:USTF0",1728036966829,0.203485,61364.0,61363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036974153,0.925085,61364.0,61363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036974463,0.925085,61364.0,61363.0,0.0014942]
["bitfinex-derivatives","BTCF0:USTF0",1728036975756,0.925085,61364.0,61363.0,0.00120661]
["bitfinex-derivatives","BTCF0:USTF0",1728036976559,2.013965,61364.0,61357.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728036976760,0.201493,61358.0,61353.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728036977064,0.12,61354.0,61353.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728036978066,0.12,61354.0,61353.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1728036978549,0.12,61354.0,61353.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1728036978550,0.123,61354.0,61353.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1728036979845,0.18147084,61354.0,61353.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1728036981366,0.26296884,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728036981748,1.14137284,61354.0,61350.0,0.00244472]
["bitfinex-derivatives","BTCF0:USTF0",1728036981949,0.201502,61351.0,61350.0,0.00244472]
["bitfinex-derivatives","BTCF0:USTF0",1728036983160,0.204502,61351.0,61350.0,0.00344472]
["bitfinex-derivatives","BTCF0:USTF0",1728036983665,0.26298091,61351.0,61350.0,0.00344472]
["bitfinex-derivatives","BTCF0:USTF0",1728036984252,0.207502,61351.0,61350.0,0.00344472]
["bitfinex-derivatives","BTCF0:USTF0",1728036984452,0.26598091,61351.0,61350.0,0.00344472]
["bitfinex-derivatives","BTCF0:USTF0",1728036985957,0.62678091,61351.0,61350.0,0.00344472]
["bitfinex-derivatives","BTCF0:USTF0",1728036986754,0.26598091,61351.0,61350.0,0.00344472]
["bitfinex-derivatives","BTCF0:USTF0",1728036986954,0.568302,61351.0,61350.0,0.00344472]
["bitfinex-derivatives","BTCF0:USTF0",1728036993764,0.207502,61351.0,61350.0,0.00344472]
["bitfinex-derivatives","BTCF0:USTF0",1728036994063,0.568302,61351.0,61350.0,0.00344472]
["bitfinex-derivatives","BTCF0:USTF0",1728036994362,0.568302,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036997558,0.207502,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036997767,0.568302,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036999666,0.207502,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728036999969,0.568302,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728037006968,0.207502,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728037007171,0.568302,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728037008472,0.207502,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728037008672,0.568302,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728037008876,0.207502,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728037009173,0.568302,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728037014977,0.448302,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728037015173,0.568302,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728037015678,0.207502,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728037015872,0.568302,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728037018779,0.207502,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728037019282,0.568302,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728037026985,0.568302,61351.0,61350.0,0.00077108]
["bitfinex-derivatives","BTCF0:USTF0",1728037027486,0.568302,61351.0,61350.0,0.00063007]
["bitfinex-derivatives","BTCF0:USTF0",1728037032781,0.62678161,61351.0,61350.0,0.00063007]
["bitfinex-derivatives","BTCF0:USTF0",1728037033589,1.03427961,61351.0,61345.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728037033892,1.03427961,61351.0,61335.0,0.09584541]
["bitfinex-derivatives","BTCF0:USTF0",1728037033893,0.081521,61337.0,61335.0,0.03264541]
["bitfinex-derivatives","BTCF0:USTF0",1728037034192,0.081514,61342.0,61335.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1728037034193,1.76000161,61336.0,61335.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1728037036684,1.76000161,61336.0,61335.0,0.01144541]
["bitfinex-derivatives","BTCF0:USTF0",1728037036890,1.82692826,61336.0,61335.0,0.01144541]
["bitfinex-derivatives","BTCF0:USTF0",1728037037383,1.82692826,61336.0,61335.0,0.02044541]
["bitfinex-derivatives","BTCF0:USTF0",1728037038086,1.82692826,61336.0,61335.0,0.01944541]
["bitfinex-derivatives","BTCF0:USTF0",1728037038386,1.82692826,61336.0,61335.0,0.01044541]
["bitfinex-derivatives","BTCF0:USTF0",1728037038581,1.82692826,61336.0,61335.0,0.01844541]
["bitfinex-derivatives","BTCF0:USTF0",1728037039191,2.09749689,61336.0,61335.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728037039381,2.21749689,61336.0,61335.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728037039783,0.074535,61327.0,61324.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728037039986,0.12,61325.0,61324.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728037040491,0.113,61325.0,61324.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728037040888,0.113,61325.0,61324.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728037041293,0.113,61325.0,61324.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728037041492,0.113,61325.0,61324.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728037041999,0.113,61325.0,61324.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728037042502,0.113,61325.0,61324.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1728037042699,0.113,61325.0,61324.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728037043292,0.194536,61325.0,61324.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728037043694,0.194536,61325.0,61324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728037044299,0.194536,61325.0,61324.0,0.05478264]
["bitfinex-derivatives","BTCF0:USTF0",1728037044501,0.194536,61325.0,61324.0,0.05178264]
["bitfinex-derivatives","BTCF0:USTF0",1728037044798,0.196536,61325.0,61324.0,0.04878264]
["bitfinex-derivatives","BTCF0:USTF0",1728037045700,0.22653937,61325.0,61324.0,0.04878264]
["bitfinex-derivatives","BTCF0:USTF0",1728037046505,0.58733937,61325.0,61324.0,0.04878264]
["bitfinex-derivatives","BTCF0:USTF0",1728037047093,0.94813937,61325.0,61324.0,0.04878264]
["bitfinex-derivatives","BTCF0:USTF0",1728037047302,0.08154,61322.0,61321.0,0.06504352]
["bitfinex-derivatives","BTCF0:USTF0",1728037047487,0.20154,61322.0,61321.0,0.06504352]
["bitfinex-derivatives","BTCF0:USTF0",1728037048305,0.75456338,61325.0,61321.0,0.06804352]
["bitfinex-derivatives","BTCF0:USTF0",1728037048605,0.12,61322.0,61321.0,0.06804352]
["bitfinex-derivatives","BTCF0:USTF0",1728037048795,0.12,61322.0,61321.0,0.06904352]
["bitfinex-derivatives","BTCF0:USTF0",1728037049406,0.12,61322.0,61321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728037049904,0.20154,61322.0,61321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728037062524,0.12,61322.0,61321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728037063631,0.12,61322.0,61321.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1728037065133,0.12,61322.0,61321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728037067432,0.12,61322.0,61321.0,0.06913394]
["bitfinex-derivatives","BTCF0:USTF0",1728037067632,0.12,61322.0,61321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728037067828,0.12,61322.0,61321.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1728037073244,0.4808,61322.0,61321.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1728037076044,0.12,61322.0,61321.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1728037076246,0.4808,61322.0,61321.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1728037076438,0.12,61322.0,61321.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1728037076743,0.4808,61322.0,61321.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1728037077944,0.4808,61322.0,61321.0,0.15079367]
["bitfinex-derivatives","BTCF0:USTF0",1728037081538,0.3608,61322.0,61321.0,0.15079367]
["bitfinex-derivatives","BTCF0:USTF0",1728037081737,0.0038,61328.0,61321.0,0.15079367]
["bitfinex-derivatives","BTCF0:USTF0",1728037081738,0.1238,61328.0,61324.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728037081936,0.12,61325.0,61321.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1728037082241,0.20154,61322.0,61321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728037082747,0.20154,61322.0,61321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728037082949,0.20154,61322.0,61318.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728037083248,0.12,61319.0,61318.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728037084654,0.12,61319.0,61318.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1728037085240,0.12,61319.0,61318.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1728037092256,0.12,61322.0,61321.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728037094254,0.12,61322.0,61321.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728037094448,0.12,61322.0,61321.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1728037096160,0.0666,61328.0,61321.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1728037096161,0.1238,61328.0,61327.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1728037096465,0.4808,61330.0,61329.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728037099064,0.4858,61330.0,61329.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728037099567,0.4928,61330.0,61329.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1728037101869,0.132,61330.0,61329.0,0.14774107]
["bitfinex-derivatives","BTCF0:USTF0",1728037102263,0.132,61330.0,61329.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1728037102455,0.132,61330.0,61329.0,0.14769261]
["bitfinex-derivatives","BTCF0:USTF0",1728037102664,0.012,61330.0,61329.0,0.14769261]
["bitfinex-derivatives","BTCF0:USTF0",1728037102865,0.132,61330.0,61329.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1728037103166,0.012,61330.0,61329.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1728037103472,0.0038,61334.0,61333.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728037103661,0.00084,61336.0,61335.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728037103860,0.0038,61340.0,61339.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1728037104061,0.12244622,61343.0,61342.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1728037104276,0.00244622,61343.0,61342.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1728037104665,0.02948199,61344.0,61343.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728037104963,0.12,61346.0,61345.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728037105161,0.14998157,61346.0,61345.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728037106575,0.16198157,61346.0,61345.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728037107061,0.16298157,61346.0,61345.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1728037107467,0.013,61346.0,61345.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1728037108673,0.013,61346.0,61345.0,0.20351]
["bitfinex-derivatives","BTCF0:USTF0",1728037110175,0.017,61346.0,61345.0,0.20351]
["bitfinex-derivatives","BTCF0:USTF0",1728037110574,0.005,61346.0,61345.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1728037110774,0.015,61346.0,61345.0,0.20351]
["bitfinex-derivatives","BTCF0:USTF0",1728037113271,0.015,61346.0,61345.0,0.23391]
["bitfinex-derivatives","BTCF0:USTF0",1728037114872,0.015,61346.0,61345.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1728037115278,0.096508,61346.0,61345.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1728037115470,0.193108,61346.0,61345.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1728037116470,0.193108,61346.0,61345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037117080,1.693108,61346.0,61345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037117476,1.6116,61346.0,61345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037117779,1.7316,61346.0,61345.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1728037121680,1.7316,61346.0,61345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037122678,0.015,61346.0,61345.0,0.69255]
["bitfinex-derivatives","BTCF0:USTF0",1728037122979,0.0038,61352.0,61351.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728037123183,0.03002583,61355.0,61354.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728037123380,0.00244579,61357.0,61355.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1728037124379,0.01,61355.0,61354.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728037125989,0.01,61355.0,61354.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728037126181,0.00344579,61357.0,61355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728037126381,0.00244579,61357.0,61355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728037126687,0.00244579,61357.0,61354.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1728037126891,0.00244579,61357.0,61355.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1728037127280,0.00244579,61357.0,61355.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728037127676,0.00244579,61357.0,61355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728037127882,0.00244579,61357.0,61356.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728037128388,0.00344579,61357.0,61356.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728037129093,0.00244579,61357.0,61356.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728037129386,0.00244579,61357.0,61356.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728037129387,0.00344579,61357.0,61356.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728037129583,0.00444579,61357.0,61356.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728037129980,0.00444579,61357.0,61356.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728037131488,0.08593979,61357.0,61356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037132083,1.58593979,61357.0,61356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037133189,0.081503,61350.0,61348.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728037133388,0.081503,61350.0,61347.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1728037133586,0.031,61349.0,61347.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1728037133891,0.0628,61349.0,61347.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1728037134690,0.0638,61349.0,61347.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728037134986,0.0638,61349.0,61347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728037135189,0.303306,61348.0,61347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728037135787,0.303306,61348.0,61347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037136389,0.306306,61348.0,61347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037136689,0.309306,61348.0,61347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037137792,1.030906,61348.0,61347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037149602,0.960906,61348.0,61347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037155996,0.207506,61348.0,61347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037156202,0.568306,61348.0,61347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037157104,0.207506,61348.0,61347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037157298,0.568306,61348.0,61347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037160012,0.62678796,61348.0,61347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037161020,0.54528196,61348.0,61342.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728037161203,0.12,61343.0,61337.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728037161512,0.081521,61337.0,61334.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1728037161807,0.12,61335.0,61331.0,0.113027]
["bitfinex-derivatives","BTCF0:USTF0",1728037162010,0.12,61332.0,61331.0,0.113027]
["bitfinex-derivatives","BTCF0:USTF0",1728037163106,0.12,61332.0,61331.0,0.119027]
["bitfinex-derivatives","BTCF0:USTF0",1728037163306,0.12,61332.0,61331.0,0.124027]
["bitfinex-derivatives","BTCF0:USTF0",1728037170013,0.07919929,61332.0,61331.0,0.32975741]
["bitfinex-derivatives","BTCF0:USTF0",1728037170712,0.10870944,61332.0,61331.0,0.32975741]
["bitfinex-derivatives","BTCF0:USTF0",1728037171412,0.10870944,61332.0,61331.0,0.20547844]
["bitfinex-derivatives","BTCF0:USTF0",1728037175015,0.10870944,61332.0,61331.0,0.32975526]
["bitfinex-derivatives","BTCF0:USTF0",1728037175206,0.10870944,61332.0,61331.0,0.124027]
["bitfinex-derivatives","BTCF0:USTF0",1728037180816,0.3608,61334.0,61331.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728037180817,0.4808,61334.0,61331.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728037181019,0.51018303,61334.0,61333.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728037182326,0.51018303,61334.0,61333.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728037183125,0.56867316,61334.0,61333.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728037183515,0.20787316,61334.0,61333.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728037183716,0.14938303,61334.0,61333.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1728037198230,0.20787255,61334.0,61333.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1728037201639,0.08787255,61334.0,61333.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1728037201840,0.17848952,61334.0,61333.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1728037202034,0.12,61334.0,61333.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1728037203542,0.05848952,61335.0,61334.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728037204942,0.05848952,61335.0,61334.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1728037205640,0.39020289,61336.0,61335.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728037207239,0.39020289,61336.0,61335.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1728037207934,0.02940289,61336.0,61335.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1728037208136,0.12,61337.0,61336.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728037209545,0.12,61337.0,61336.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728037209742,0.3608,61339.0,61338.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1728037210437,0.0152,61345.0,61344.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728037210738,0.3608,61346.0,61345.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728037210941,0.03218874,61349.0,61348.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728037213137,0.03218874,61349.0,61348.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728037213138,0.03518874,61349.0,61348.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728037213339,0.03818874,61349.0,61348.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1728037219349,0.09666501,61349.0,61348.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1728037220347,0.03818874,61349.0,61348.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1728037226649,1.53818874,61349.0,61348.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1728037229553,0.00844576,61349.0,61348.0,0.203506]
["bitfinex-derivatives","BTCF0:USTF0",1728037229749,0.06691911,61349.0,61348.0,0.203506]
["bitfinex-derivatives","BTCF0:USTF0",1728037229950,0.11696029,61349.0,61348.0,0.203506]
["bitfinex-derivatives","BTCF0:USTF0",1728037232648,0.11696029,61349.0,61348.0,0.692506]
["bitfinex-derivatives","BTCF0:USTF0",1728037233048,0.11696029,61349.0,61348.0,1.292506]
["bitfinex-derivatives","BTCF0:USTF0",1728037234958,0.11695646,61349.0,61348.0,1.292506]
["bitfinex-derivatives","BTCF0:USTF0",1728037235151,0.23695646,61349.0,61348.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1728037235462,0.126,61349.0,61348.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1728037236351,0.006,61349.0,61348.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1728037245660,0.0114,61355.0,61348.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1728037245962,0.3722,61358.0,61357.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728037246162,0.3608,61358.0,61357.0,0.201494]
["bitfinex-derivatives","BTCF0:USTF0",1728037247272,0.3638,61358.0,61357.0,0.202494]
["bitfinex-derivatives","BTCF0:USTF0",1728037247770,0.26013362,61362.0,61361.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728037248079,0.26013362,61362.0,61361.0,0.201489]
["bitfinex-derivatives","BTCF0:USTF0",1728037249073,0.26013362,61362.0,61361.0,0.202489]
["bitfinex-derivatives","BTCF0:USTF0",1728037250066,0.34162062,61362.0,61361.0,0.202489]
["bitfinex-derivatives","BTCF0:USTF0",1728037250265,0.34162062,61362.0,61361.0,0.203489]
["bitfinex-derivatives","BTCF0:USTF0",1728037250667,0.26013362,61362.0,61361.0,0.203489]
["bitfinex-derivatives","BTCF0:USTF0",1728037258078,0.26013362,61362.0,61361.0,0.202489]
["bitfinex-derivatives","BTCF0:USTF0",1728037258282,0.26013362,61362.0,61361.0,0.203489]
["bitfinex-derivatives","BTCF0:USTF0",1728037260274,0.0114,61368.0,61361.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728037260471,0.0114,61371.0,61367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728037260671,0.39058581,61373.0,61372.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728037262182,0.39058581,61373.0,61372.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1728037262382,0.39058581,61373.0,61372.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1728037263975,0.44061033,61373.0,61372.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1728037264175,0.39058581,61373.0,61372.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1728037265279,0.44060963,61373.0,61372.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1728037265983,0.41082382,61373.0,61372.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1728037266283,0.05002382,61373.0,61372.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1728037266678,0.05844881,61381.0,61378.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728037266873,0.0500177,61379.0,61378.0,0.201466]
["bitfinex-derivatives","BTCF0:USTF0",1728037267771,0.0500177,61379.0,61378.0,0.692226]
["bitfinex-derivatives","BTCF0:USTF0",1728037267975,0.05844881,61381.0,61380.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728037268174,0.00244446,61384.0,61383.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728037268380,0.00244446,61384.0,61383.0,0.201459]
["bitfinex-derivatives","BTCF0:USTF0",1728037268575,0.0114,61388.0,61383.0,0.562259]
["bitfinex-derivatives","BTCF0:USTF0",1728037268777,0.0314,61390.0,61389.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728037270478,0.0314,61390.0,61389.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1728037270787,0.0314,61390.0,61389.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1728037270986,0.0657,61394.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037271283,0.0657,61394.0,61393.0,0.201446]
["bitfinex-derivatives","BTCF0:USTF0",1728037271683,0.0331,61394.0,61393.0,0.201446]
["bitfinex-derivatives","BTCF0:USTF0",1728037271886,0.0307,61397.0,61393.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728037272186,0.0307,61397.0,61396.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728037272387,0.0632,61401.0,61400.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728037272694,0.144635,61401.0,61400.0,0.201437]
["bitfinex-derivatives","BTCF0:USTF0",1728037273077,0.0632,61401.0,61400.0,0.201437]
["bitfinex-derivatives","BTCF0:USTF0",1728037273278,0.23847706,61401.0,61400.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1728037273483,0.23847706,61401.0,61400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728037273776,0.20647706,61401.0,61400.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728037274175,0.17527706,61401.0,61400.0,0.203437]
["bitfinex-derivatives","BTCF0:USTF0",1728037274380,0.43541068,61401.0,61400.0,0.203437]
["bitfinex-derivatives","BTCF0:USTF0",1728037280285,0.36856023,61401.0,61400.0,0.203437]
["bitfinex-derivatives","BTCF0:USTF0",1728037280482,0.31013454,61401.0,61400.0,0.203437]
["bitfinex-derivatives","BTCF0:USTF0",1728037282695,0.26013362,61401.0,61400.0,0.203437]
["bitfinex-derivatives","BTCF0:USTF0",1728037283699,0.46156862,61401.0,61400.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1728037284005,0.46156862,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037284406,0.46156862,61401.0,61400.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1728037285508,0.34156862,61401.0,61400.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1728037285813,0.081435,61401.0,61400.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1728037287009,0.112133,61403.0,61401.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728037287708,0.081434,61402.0,61401.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728037288418,0.081434,61402.0,61401.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1728037289006,0.081434,61402.0,61401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728037289309,0.081434,61402.0,61401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037289807,0.081434,61402.0,61401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728037290004,0.081434,61402.0,61401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037290409,0.13143835,61402.0,61401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037291401,1.63143835,61402.0,61401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037291709,1.68986744,61402.0,61401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037293211,2.05066744,61402.0,61401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037295609,1.942234,61402.0,61401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037296207,2.062234,61402.0,61401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037299808,1.701434,61402.0,61401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037300008,2.062234,61402.0,61401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037302418,1.701434,61402.0,61401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037302614,2.062234,61402.0,61401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037304120,0.201434,61402.0,61401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037304307,0.562234,61402.0,61401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037308915,0.201434,61402.0,61401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037309117,0.73752132,61402.0,61401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037310626,0.562234,61402.0,61401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037317726,0.081439,61399.0,61394.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728037317930,0.12,61397.0,61394.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728037318128,0.12,61397.0,61396.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728037319134,0.38173082,61397.0,61396.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728037319528,0.38173082,61397.0,61396.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728037319828,0.39015622,61397.0,61396.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728037320032,0.22843774,61397.0,61396.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728037320420,0.22943774,61397.0,61396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037320628,0.31087874,61397.0,61396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037322525,0.33993777,61397.0,61396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037323835,0.25849677,61397.0,61396.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1728037324740,0.10943774,61397.0,61396.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1728037325123,0.03148942,61397.0,61396.0,1.532882]
["bitfinex-derivatives","BTCF0:USTF0",1728037325328,0.05843163,61400.0,61396.0,1.532882]
["bitfinex-derivatives","BTCF0:USTF0",1728037325525,0.0114,61406.0,61403.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728037325720,0.081422,61411.0,61399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728037325721,0.081422,61411.0,61408.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728037325923,0.081422,61411.0,61409.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728037326120,0.201424,61410.0,61409.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728037327230,0.202424,61410.0,61409.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728037327827,0.202424,61410.0,61409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728037328034,0.121,61410.0,61409.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1728037328838,0.121,61410.0,61409.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1728037331035,0.121,61410.0,61409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037331233,0.202424,61410.0,61409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037331642,0.121,61410.0,61409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037333530,0.121,61410.0,61409.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1728037333730,0.17099584,61410.0,61409.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1728037334642,0.05099584,61410.0,61409.0,0.203425]
["bitfinex-derivatives","BTCF0:USTF0",1728037335235,0.001,61410.0,61409.0,0.203425]
["bitfinex-derivatives","BTCF0:USTF0",1728037339042,0.51014822,61415.0,61409.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728037339241,0.51014822,61415.0,61414.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728037339436,0.56013862,61415.0,61414.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728037340441,0.6185521,61415.0,61414.0,0.07327621]
["bitfinex-derivatives","BTCF0:USTF0",1728037341449,0.6185521,61415.0,61414.0,0.07427621]
["bitfinex-derivatives","BTCF0:USTF0",1728037342646,0.6185521,61415.0,61414.0,0.07527621]
["bitfinex-derivatives","BTCF0:USTF0",1728037343534,0.2577521,61415.0,61414.0,0.07527621]
["bitfinex-derivatives","BTCF0:USTF0",1728037345349,0.30774233,61415.0,61414.0,0.07527621]
["bitfinex-derivatives","BTCF0:USTF0",1728037345548,0.30774233,61415.0,61414.0,0.06774859]
["bitfinex-derivatives","BTCF0:USTF0",1728037348045,0.56750903,61415.0,61414.0,0.06774859]
["bitfinex-derivatives","BTCF0:USTF0",1728037348452,0.50909555,61415.0,61414.0,0.06774859]
["bitfinex-derivatives","BTCF0:USTF0",1728037348651,0.19933862,61415.0,61414.0,0.06774859]
["bitfinex-derivatives","BTCF0:USTF0",1728037349152,0.24933093,61415.0,61414.0,0.06774859]
["bitfinex-derivatives","BTCF0:USTF0",1728037350647,0.19933862,61415.0,61414.0,0.06774859]
["bitfinex-derivatives","BTCF0:USTF0",1728037351348,0.24933093,61415.0,61414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037351548,0.08143,61412.0,61407.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728037351755,0.12,61408.0,61407.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1728037352151,1.62,61408.0,61407.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1728037352366,0.12,61408.0,61407.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1728037352854,0.081441,61404.0,61400.0,0.00624306]
["bitfinex-derivatives","BTCF0:USTF0",1728037353053,0.12,61401.0,61400.0,0.00244306]
["bitfinex-derivatives","BTCF0:USTF0",1728037353360,0.12,61401.0,61400.0,0.08388806]
["bitfinex-derivatives","BTCF0:USTF0",1728037353662,0.12,61401.0,61400.0,0.00244306]
["bitfinex-derivatives","BTCF0:USTF0",1728037355158,0.081448,61398.0,61393.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1728037355361,0.12,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728037356257,0.12,61394.0,61393.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728037356559,0.4808,61394.0,61393.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728037358354,0.4898,61394.0,61393.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1728037362661,0.4898,61394.0,61393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037363066,0.51937743,61394.0,61393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037364169,0.60083043,61394.0,61393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037364868,0.51937743,61394.0,61393.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1728037365063,0.51937743,61394.0,61393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037365465,0.60083043,61394.0,61393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037371170,0.96163043,61394.0,61393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037371775,2.05027043,61394.0,61393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037372678,1.45027043,61394.0,61393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037377072,0.96163043,61394.0,61393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037377274,1.45027043,61394.0,61393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037377966,0.96163043,61394.0,61393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037378878,0.24003043,61394.0,61393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037379079,0.96163043,61394.0,61393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037379780,0.29847513,61394.0,61393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037379984,0.96163043,61394.0,61393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037380174,1.02007513,61394.0,61393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037383778,1.02007513,61394.0,61386.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728037383779,0.081462,61387.0,61386.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728037384090,0.081467,61384.0,61380.0,0.00244336]
["bitfinex-derivatives","BTCF0:USTF0",1728037384280,0.12,61381.0,61380.0,0.00244336]
["bitfinex-derivatives","BTCF0:USTF0",1728037385085,0.12,61381.0,61380.0,0.08391436]
["bitfinex-derivatives","BTCF0:USTF0",1728037387185,0.12,61381.0,61380.0,0.09091436]
["bitfinex-derivatives","BTCF0:USTF0",1728037389780,0.14991241,61381.0,61380.0,0.09091436]
["bitfinex-derivatives","BTCF0:USTF0",1728037392394,0.51071241,61381.0,61380.0,0.09091436]
["bitfinex-derivatives","BTCF0:USTF0",1728037392986,0.59218241,61381.0,61380.0,0.00944336]
["bitfinex-derivatives","BTCF0:USTF0",1728037393297,0.51071241,61381.0,61373.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728037393489,0.12,61375.0,61370.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728037393801,0.12,61371.0,61368.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728037394095,0.12,61369.0,61368.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728037395297,0.12,61369.0,61368.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728037396194,0.4808,61369.0,61368.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728037396396,0.4808,61369.0,61368.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1728037398392,0.5226796,61369.0,61368.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1728037399094,0.5166796,61369.0,61368.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728037399296,0.5256796,61369.0,61368.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1728037399993,0.5286796,61369.0,61368.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1728037400392,0.5186796,61369.0,61368.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728037400596,0.5296796,61369.0,61368.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1728037403492,0.1688796,61369.0,61368.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1728037403693,0.5296796,61369.0,61368.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1728037406698,0.1688796,61369.0,61368.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1728037407199,0.5296796,61369.0,61368.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1728037408798,0.1688796,61369.0,61368.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1728037408998,0.5296796,61369.0,61368.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1728037409700,0.1688796,61369.0,61368.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1728037409902,0.5296796,61369.0,61368.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1728037412597,0.1688796,61369.0,61368.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1728037413513,0.2503656,61369.0,61368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037413902,0.2817656,61369.0,61368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037414104,0.3137656,61369.0,61368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037420004,1.0353656,61369.0,61368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037422417,1.0353656,61369.0,61368.0,0.05079505]
["bitfinex-derivatives","BTCF0:USTF0",1728037423914,0.3137656,61369.0,61368.0,0.05079505]
["bitfinex-derivatives","BTCF0:USTF0",1728037424117,1.0353656,61369.0,61368.0,0.05079505]
["bitfinex-derivatives","BTCF0:USTF0",1728037425310,0.3137656,61369.0,61368.0,0.05079505]
["bitfinex-derivatives","BTCF0:USTF0",1728037425619,1.0353656,61369.0,61368.0,0.05079505]
["bitfinex-derivatives","BTCF0:USTF0",1728037427709,1.0353656,61369.0,61368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037429218,1.0353656,61369.0,61368.0,0.14855462]
["bitfinex-derivatives","BTCF0:USTF0",1728037429219,0.5296796,61369.0,61368.0,0.14855462]
["bitfinex-derivatives","BTCF0:USTF0",1728037429718,0.5296796,61369.0,61368.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1728037430614,0.5296796,61369.0,61368.0,0.14864477]
["bitfinex-derivatives","BTCF0:USTF0",1728037430918,0.5296796,61369.0,61368.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1728037434617,0.6111656,61369.0,61368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037435330,2.1111656,61369.0,61368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037438722,1.9911656,61369.0,61368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037438917,2.1111656,61369.0,61368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037439621,0.5296796,61369.0,61368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037439929,0.5296796,61369.0,61368.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1728037441623,0.5296796,61369.0,61368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037441822,0.5296796,61369.0,61362.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728037442025,0.12,61363.0,61362.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728037442626,0.12,61363.0,61358.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728037442835,0.12,61359.0,61358.0,0.113801]
["bitfinex-derivatives","BTCF0:USTF0",1728037443715,0.12,61359.0,61358.0,0.114801]
["bitfinex-derivatives","BTCF0:USTF0",1728037444415,0.12,61359.0,61358.0,0.113801]
["bitfinex-derivatives","BTCF0:USTF0",1728037444622,0.12,61359.0,61358.0,0.114801]
["bitfinex-derivatives","BTCF0:USTF0",1728037446421,0.02947846,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728037446623,0.12,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728037447726,0.122,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728037448121,0.4828,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728037448320,0.122,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728037448521,0.4858,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728037455630,1.9858,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728037460627,0.4858,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728037468042,0.4858,61362.0,61361.0,0.20571919]
["bitfinex-derivatives","BTCF0:USTF0",1728037468944,0.4858,61362.0,61361.0,0.20571956]
["bitfinex-derivatives","BTCF0:USTF0",1728037471243,0.4858,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728037471443,0.4858,61362.0,61361.0,0.20571989]
["bitfinex-derivatives","BTCF0:USTF0",1728037473048,0.567295,61362.0,61361.0,0.20571989]
["bitfinex-derivatives","BTCF0:USTF0",1728037474540,0.4858,61362.0,61361.0,0.32994473]
["bitfinex-derivatives","BTCF0:USTF0",1728037475751,0.4858,61362.0,61361.0,0.20572184]
["bitfinex-derivatives","BTCF0:USTF0",1728037477645,1.9858,61362.0,61361.0,0.20572184]
["bitfinex-derivatives","BTCF0:USTF0",1728037481046,0.4858,61362.0,61361.0,0.20572184]
["bitfinex-derivatives","BTCF0:USTF0",1728037481349,0.4858,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728037489261,0.3658,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728037490162,0.4858,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728037492756,0.125,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728037495978,0.125,61362.0,61361.0,0.20571703]
["bitfinex-derivatives","BTCF0:USTF0",1728037496170,0.206495,61362.0,61361.0,0.20571703]
["bitfinex-derivatives","BTCF0:USTF0",1728037497177,1.706495,61362.0,61361.0,0.20571703]
["bitfinex-derivatives","BTCF0:USTF0",1728037497578,1.625,61362.0,61361.0,0.20571703]
["bitfinex-derivatives","BTCF0:USTF0",1728037498082,1.625,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728037499773,1.9858,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728037500370,1.8658,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728037500582,0.4858,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728037503083,0.125,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728037503284,0.4858,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728037505786,0.3658,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728037506082,0.0316,61366.0,61361.0,0.35269557]
["bitfinex-derivatives","BTCF0:USTF0",1728037506283,0.0316,61366.0,61365.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728037507187,0.0346,61366.0,61365.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728037507486,0.0366,61366.0,61365.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728037507687,0.0336,61366.0,61365.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728037507877,0.0416,61366.0,61365.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1728037508384,0.0416,61366.0,61365.0,0.23367549]
["bitfinex-derivatives","BTCF0:USTF0",1728037508584,0.0456,61366.0,61365.0,0.23467549]
["bitfinex-derivatives","BTCF0:USTF0",1728037508785,0.1656,61366.0,61365.0,0.23467549]
["bitfinex-derivatives","BTCF0:USTF0",1728037509179,0.1656,61366.0,61365.0,0.35888188]
["bitfinex-derivatives","BTCF0:USTF0",1728037513189,0.1656,61366.0,61365.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1728037518798,0.0114,61371.0,61365.0,1.533171]
["bitfinex-derivatives","BTCF0:USTF0",1728037518996,0.0054,61371.0,61370.0,0.201485]
["bitfinex-derivatives","BTCF0:USTF0",1728037519295,1e-06,61371.0,61370.0,0.562285]
["bitfinex-derivatives","BTCF0:USTF0",1728037519496,1e-06,61371.0,61370.0,1.651125]
["bitfinex-derivatives","BTCF0:USTF0",1728037519889,0.001001,61371.0,61370.0,1.651125]
["bitfinex-derivatives","BTCF0:USTF0",1728037520089,1e-06,61371.0,61370.0,1.651125]
["bitfinex-derivatives","BTCF0:USTF0",1728037520591,0.001001,61371.0,61370.0,1.658125]
["bitfinex-derivatives","BTCF0:USTF0",1728037520795,0.0038,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728037521097,0.0038,61385.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037521299,0.1238,61389.0,61381.0,0.20147]
["bitfinex-derivatives","BTCF0:USTF0",1728037521498,0.1238,61389.0,61381.0,1.29023]
["bitfinex-derivatives","BTCF0:USTF0",1728037522691,0.081461,61388.0,61385.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728037522896,0.081467,61384.0,61381.0,0.02872198]
["bitfinex-derivatives","BTCF0:USTF0",1728037523094,0.12,61382.0,61380.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037523390,0.12,61381.0,61380.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037523585,0.001,61382.0,61375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728037523794,0.001,61382.0,61381.0,0.20147]
["bitfinex-derivatives","BTCF0:USTF0",1728037523994,0.12,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037524793,0.125,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037531296,0.005,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037531601,0.125,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037531998,0.4858,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037536506,0.125,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037536714,0.4858,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037539414,0.65270805,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037539610,0.29190805,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037539812,0.65270805,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037540501,2.15270805,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037541402,2.15270868,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037541600,2.21958231,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037543104,2.25479318,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037544708,1.89399318,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037544911,2.25479318,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037545110,2.04424521,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037546209,1.68344521,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037546411,2.04424521,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037546611,1.9858,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037546815,0.4858,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037548017,0.125,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037548209,0.4858,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037549018,0.125,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037549219,0.4858,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037551320,0.59426464,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037553720,0.59426421,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037554813,0.47426421,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037555711,0.11346421,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037555916,0.47426421,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037557226,0.11346421,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037557427,0.47426421,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037558218,0.3658,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037559916,0.005,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037560230,0.3658,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037563022,0.005,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037563224,0.3658,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037569523,0.005,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037573331,0.11346173,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037579831,0.05501712,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037580036,0.11346173,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037581342,0.005,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728037587735,0.005,61382.0,61374.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1728037587736,0.081486,61375.0,61374.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728037587928,0.081491,61372.0,61370.0,0.04891422]
["bitfinex-derivatives","BTCF0:USTF0",1728037588136,0.8416,61371.0,61368.0,0.00145799]
["bitfinex-derivatives","BTCF0:USTF0",1728037588336,0.081494,61369.0,61368.0,0.00145799]
["bitfinex-derivatives","BTCF0:USTF0",1728037589040,0.081498,61367.0,61363.0,0.08141593]
["bitfinex-derivatives","BTCF0:USTF0",1728037589243,0.12,61364.0,61363.0,0.08141593]
["bitfinex-derivatives","BTCF0:USTF0",1728037589734,0.12,61364.0,61361.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728037589940,0.12,61362.0,61361.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728037591133,0.122,61362.0,61361.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728037593043,0.4828,61362.0,61361.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728037593937,0.4828,61362.0,61357.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728037594133,0.12,61357.0,61354.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728037594338,0.0325,61356.0,61350.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1728037594534,0.12,61353.0,61350.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1728037595142,0.12,61353.0,61344.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728037595444,0.8416,61350.0,61344.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728037595634,0.8416,61350.0,61341.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728037595635,0.12,61345.0,61341.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728037595833,0.12,61342.0,61339.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1728037596036,0.7216,61340.0,61335.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1728037596253,0.12,61336.0,61335.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728037597539,0.123,61336.0,61335.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728037599050,0.8446,61336.0,61335.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728037603452,0.74667206,61336.0,61335.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728037606638,0.02507206,61336.0,61335.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728037606839,0.74667206,61336.0,61335.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728037615646,0.02507206,61336.0,61335.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728037616146,0.74667206,61336.0,61335.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728037620849,0.74667206,61336.0,61335.0,0.20582487]
["bitfinex-derivatives","BTCF0:USTF0",1728037622557,0.7246,61336.0,61335.0,0.20582487]
["bitfinex-derivatives","BTCF0:USTF0",1728037622765,0.8446,61336.0,61335.0,0.20582487]
["bitfinex-derivatives","BTCF0:USTF0",1728037624355,0.8446,61336.0,61335.0,0.35710161]
["bitfinex-derivatives","BTCF0:USTF0",1728037625960,0.8446,61336.0,61335.0,0.35710036]
["bitfinex-derivatives","BTCF0:USTF0",1728037626561,0.8446,61336.0,61335.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728037626856,0.7246,61336.0,61335.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728037627058,0.00154201,61336.0,61335.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728037628965,0.00154201,61336.0,61335.0,0.570658]
["bitfinex-derivatives","BTCF0:USTF0",1728037629159,0.00154201,61336.0,61335.0,0.59994383]
["bitfinex-derivatives","BTCF0:USTF0",1728037629866,0.00154201,61336.0,61335.0,0.11082383]
["bitfinex-derivatives","BTCF0:USTF0",1728037630461,0.00154201,61336.0,61335.0,1.19994383]
["bitfinex-derivatives","BTCF0:USTF0",1728037631166,0.05159312,61336.0,61335.0,1.19994383]
["bitfinex-derivatives","BTCF0:USTF0",1728037631365,0.05159312,61336.0,61335.0,0.11082383]
["bitfinex-derivatives","BTCF0:USTF0",1728037631563,0.36234201,61336.0,61335.0,0.23082383]
["bitfinex-derivatives","BTCF0:USTF0",1728037639667,0.3608,61336.0,61335.0,0.23082383]
["bitfinex-derivatives","BTCF0:USTF0",1728037639874,0.3608,61336.0,61335.0,0.23182383]
["bitfinex-derivatives","BTCF0:USTF0",1728037640275,0.3668,61336.0,61335.0,0.11182383]
["bitfinex-derivatives","BTCF0:USTF0",1728037640677,0.3668,61336.0,61335.0,0.11082383]
["bitfinex-derivatives","BTCF0:USTF0",1728037640678,0.3718,61336.0,61335.0,0.11082383]
["bitfinex-derivatives","BTCF0:USTF0",1728037641776,0.43028981,61336.0,61335.0,0.11082383]
["bitfinex-derivatives","BTCF0:USTF0",1728037648682,0.3718,61336.0,61335.0,0.11082383]
["bitfinex-derivatives","BTCF0:USTF0",1728037653481,0.3718,61336.0,61335.0,0.23082383]
["bitfinex-derivatives","BTCF0:USTF0",1728037674699,0.011,61336.0,61335.0,0.23082383]
["bitfinex-derivatives","BTCF0:USTF0",1728037674898,0.3718,61336.0,61335.0,0.23082383]
["bitfinex-derivatives","BTCF0:USTF0",1728037681002,0.3718,61336.0,61335.0,0.11082383]
["bitfinex-derivatives","BTCF0:USTF0",1728037684905,0.3718,61336.0,61335.0,0.23082383]
["bitfinex-derivatives","BTCF0:USTF0",1728037690613,0.3718,61336.0,61335.0,0.11082383]
["bitfinex-derivatives","BTCF0:USTF0",1728037697108,0.40141403,61336.0,61335.0,0.11082383]
["bitfinex-derivatives","BTCF0:USTF0",1728037697509,0.76221403,61336.0,61335.0,0.11082383]
["bitfinex-derivatives","BTCF0:USTF0",1728037699504,0.081546,61331.0,61329.0,0.06904833]
["bitfinex-derivatives","BTCF0:USTF0",1728037699709,0.12,61332.0,61329.0,0.02919978]
["bitfinex-derivatives","BTCF0:USTF0",1728037699911,0.12,61332.0,61327.0,0.06524833]
["bitfinex-derivatives","BTCF0:USTF0",1728037700117,0.12,61332.0,61330.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728037700310,0.12,61332.0,61331.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728037701718,0.081542,61333.0,61332.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1728037703310,0.084542,61333.0,61332.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1728037703608,0.086542,61333.0,61332.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1728037707214,0.086542,61333.0,61323.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728037707215,0.005,61333.0,61323.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728037707411,0.80315,61327.0,61326.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1728037707717,0.98164876,61327.0,61326.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1728037708827,0.92315,61327.0,61326.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1728037709005,0.92315,61327.0,61326.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1728037709210,0.8416,61327.0,61326.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1728037710717,0.8416,61327.0,61326.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1728037712418,0.87129496,61327.0,61326.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1728037715820,0.92979929,61327.0,61326.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1728037716016,0.78010433,61327.0,61326.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1728037716725,0.78010433,61327.0,61326.0,0.20955]
["bitfinex-derivatives","BTCF0:USTF0",1728037717022,0.7216,61327.0,61326.0,0.20955]
["bitfinex-derivatives","BTCF0:USTF0",1728037718319,0.3608,61327.0,61326.0,0.209551]
["bitfinex-derivatives","BTCF0:USTF0",1728037719007,0.081546,61330.0,61326.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728037719218,0.3608,61327.0,61326.0,0.209551]
["bitfinex-derivatives","BTCF0:USTF0",1728037720719,0.11024585,61330.0,61329.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728037721017,0.83184585,61330.0,61329.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728037721218,0.89034774,61330.0,61329.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728037721723,0.16874774,61330.0,61329.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728037722022,0.83184585,61330.0,61329.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1728037722217,0.89034774,61330.0,61329.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1728037723717,0.83184585,61330.0,61329.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1728037725520,0.11024585,61330.0,61329.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1728037725720,0.83184585,61330.0,61329.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1728037728023,0.11024585,61330.0,61329.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1728037728222,0.83184585,61330.0,61329.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1728037730826,0.89034708,61330.0,61329.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1728037735128,0.89434708,61330.0,61329.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728037736025,0.89734708,61330.0,61329.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728037738722,0.83884585,61330.0,61329.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728037739436,0.7286,61330.0,61329.0,0.201547]
["bitfinex-derivatives","BTCF0:USTF0",1728037740922,0.7286,61330.0,61329.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728037745039,0.810146,61330.0,61329.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728037750646,0.081549,61328.0,61326.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728037750846,0.12,61327.0,61326.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728037753742,0.4808,61327.0,61326.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728037757451,0.5098779,61327.0,61326.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728037759554,0.3608,61327.0,61326.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728037760556,0.44235,61327.0,61326.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728037760745,0.44235,61327.0,61323.0,0.04894699]
["bitfinex-derivatives","BTCF0:USTF0",1728037760746,0.081554,61324.0,61323.0,0.04894699]
["bitfinex-derivatives","BTCF0:USTF0",1728037760954,0.801554,61324.0,61323.0,0.04894699]
["bitfinex-derivatives","BTCF0:USTF0",1728037761157,1.290754,61324.0,61323.0,0.04894699]
["bitfinex-derivatives","BTCF0:USTF0",1728037761364,2.790754,61324.0,61323.0,0.04894699]
["bitfinex-derivatives","BTCF0:USTF0",1728037761564,1.613854,61324.0,61323.0,0.04894699]
["bitfinex-derivatives","BTCF0:USTF0",1728037761752,2.823054,61324.0,61323.0,0.04894699]
["bitfinex-derivatives","BTCF0:USTF0",1728037761954,1.733854,61324.0,61323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728037762353,1.741854,61324.0,61323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728037762756,2.831054,61324.0,61323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728037763052,1.741854,61324.0,61323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728037763457,2.831054,61324.0,61323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728037763658,2.831054,61324.0,61323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728037763961,2.839054,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037764659,0.739054,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037766060,0.129854,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037766361,0.249854,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037766557,0.249854,61324.0,61323.0,0.203555]
["bitfinex-derivatives","BTCF0:USTF0",1728037766558,0.016,61324.0,61323.0,0.203555]
["bitfinex-derivatives","BTCF0:USTF0",1728037768155,0.097554,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037768359,0.217554,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037777860,0.939154,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037778671,0.7376,61324.0,61323.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1728037779066,0.7376,61324.0,61323.0,0.114955]
["bitfinex-derivatives","BTCF0:USTF0",1728037786472,0.3768,61324.0,61323.0,0.114955]
["bitfinex-derivatives","BTCF0:USTF0",1728037786872,0.458354,61324.0,61323.0,0.234955]
["bitfinex-derivatives","BTCF0:USTF0",1728037787179,0.458354,61324.0,61323.0,0.114955]
["bitfinex-derivatives","BTCF0:USTF0",1728037793972,0.458354,61324.0,61323.0,0.234955]
["bitfinex-derivatives","BTCF0:USTF0",1728037794974,0.3768,61324.0,61323.0,0.234955]
["bitfinex-derivatives","BTCF0:USTF0",1728037804387,0.016,61324.0,61323.0,0.234955]
["bitfinex-derivatives","BTCF0:USTF0",1728037806396,0.016,61324.0,61323.0,1.324155]
["bitfinex-derivatives","BTCF0:USTF0",1728037807288,0.016,61324.0,61323.0,0.234955]
["bitfinex-derivatives","BTCF0:USTF0",1728037808195,0.016,61324.0,61323.0,1.324155]
["bitfinex-derivatives","BTCF0:USTF0",1728037809289,1e-06,61324.0,61323.0,1.324155]
["bitfinex-derivatives","BTCF0:USTF0",1728037811694,1e-06,61324.0,61323.0,0.724155]
["bitfinex-derivatives","BTCF0:USTF0",1728037812889,0.0076,61331.0,61330.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1728037813091,0.081537,61337.0,61330.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1728037813292,0.081537,61337.0,61336.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728037813493,0.201537,61337.0,61336.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728037814301,0.081546,61333.0,61332.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728037814486,0.081546,61333.0,61328.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1728037814487,0.08155,61329.0,61328.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1728037816191,0.08155,61329.0,61328.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728037816991,0.08155,61329.0,61328.0,0.202548]
["bitfinex-derivatives","BTCF0:USTF0",1728037817388,0.08155,61329.0,61328.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728037817799,0.08355,61329.0,61328.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1728037818406,0.08155,61329.0,61328.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728037818612,0.08355,61329.0,61328.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1728037819594,0.20355,61329.0,61328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037820604,0.20355,61329.0,61328.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1728037826413,0.20355,61329.0,61328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037830306,1.29271,61329.0,61328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037830508,0.081557,61322.0,61321.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728037830707,0.081562,61318.0,61317.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728037830916,0.201562,61318.0,61317.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728037831412,0.081565,61316.0,61315.0,0.04886713]
["bitfinex-derivatives","BTCF0:USTF0",1728037831612,0.081565,61316.0,61313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728037832207,0.081565,61316.0,61315.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728037837811,0.081567,61314.0,61313.0,0.04886713]
["bitfinex-derivatives","BTCF0:USTF0",1728037838008,0.201567,61314.0,61313.0,0.04886713]
["bitfinex-derivatives","BTCF0:USTF0",1728037838920,0.201567,61314.0,61313.0,0.05086713]
["bitfinex-derivatives","BTCF0:USTF0",1728037839517,0.201567,61314.0,61313.0,0.05286713]
["bitfinex-derivatives","BTCF0:USTF0",1728037841319,0.201567,61314.0,61313.0,0.13443613]
["bitfinex-derivatives","BTCF0:USTF0",1728037842922,0.081567,61314.0,61313.0,0.13443613]
["bitfinex-derivatives","BTCF0:USTF0",1728037844019,0.72244,61316.0,61313.0,0.17286713]
["bitfinex-derivatives","BTCF0:USTF0",1728037844324,0.7216,61316.0,61315.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728037846224,0.7216,61316.0,61315.0,0.201566]
["bitfinex-derivatives","BTCF0:USTF0",1728037847718,0.7216,61316.0,61315.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728037847925,0.7216,61316.0,61315.0,0.201566]
["bitfinex-derivatives","BTCF0:USTF0",1728037853231,0.3608,61323.0,61321.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1728037853442,0.3608,61323.0,61322.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1728037855237,0.3648,61323.0,61322.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1728037859348,0.3648,61323.0,61322.0,0.11235409]
["bitfinex-derivatives","BTCF0:USTF0",1728037861049,0.004,61323.0,61322.0,0.11235409]
["bitfinex-derivatives","BTCF0:USTF0",1728037861248,0.3648,61323.0,61322.0,0.11235409]
["bitfinex-derivatives","BTCF0:USTF0",1728037863136,0.004,61323.0,61322.0,0.11235409]
["bitfinex-derivatives","BTCF0:USTF0",1728037863349,0.3648,61323.0,61322.0,0.11235409]
["bitfinex-derivatives","BTCF0:USTF0",1728037865938,0.004,61323.0,61322.0,0.11235409]
["bitfinex-derivatives","BTCF0:USTF0",1728037866142,0.3648,61323.0,61322.0,0.11235409]
["bitfinex-derivatives","BTCF0:USTF0",1728037868142,0.004,61323.0,61322.0,0.11235409]
["bitfinex-derivatives","BTCF0:USTF0",1728037868344,0.3648,61323.0,61322.0,0.11235409]
["bitfinex-derivatives","BTCF0:USTF0",1728037868652,0.0076,61329.0,61322.0,1.32584089]
["bitfinex-derivatives","BTCF0:USTF0",1728037868849,0.00852,61334.0,61328.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1728037868850,0.0076,61332.0,61328.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1728037869054,0.3608,61336.0,61335.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728037869251,0.3608,61336.0,61335.0,0.26661216]
["bitfinex-derivatives","BTCF0:USTF0",1728037870648,0.3638,61336.0,61335.0,0.26761216]
["bitfinex-derivatives","BTCF0:USTF0",1728037871255,0.3638,61336.0,61335.0,0.26861216]
["bitfinex-derivatives","BTCF0:USTF0",1728037871652,0.3638,61336.0,61335.0,0.203539]
["bitfinex-derivatives","BTCF0:USTF0",1728037875857,0.003,61336.0,61335.0,0.203539]
["bitfinex-derivatives","BTCF0:USTF0",1728037876057,0.001,61336.0,61335.0,0.203539]
["bitfinex-derivatives","BTCF0:USTF0",1728037876263,0.001,61336.0,61335.0,1.32248252]
["bitfinex-derivatives","BTCF0:USTF0",1728037877259,0.001,61336.0,61335.0,1.32148252]
["bitfinex-derivatives","BTCF0:USTF0",1728037878055,0.00244592,61342.0,61341.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728037878256,0.00244592,61342.0,61341.0,0.201531]
["bitfinex-derivatives","BTCF0:USTF0",1728037878856,0.3608,61344.0,61343.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728037879051,0.0076,61349.0,61348.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728037879264,0.0076,61353.0,61352.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1728037879562,0.3608,61358.0,61355.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728037879763,0.3608,61358.0,61355.0,0.201513]
["bitfinex-derivatives","BTCF0:USTF0",1728037879966,0.3608,61358.0,61347.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728037879967,0.1838,61356.0,61347.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728037880269,0.12,61353.0,61352.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728037880467,0.4808,61353.0,61352.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728037882261,0.3608,61358.0,61357.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728037882467,0.3608,61358.0,61357.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1728037883460,0.3608,61358.0,61357.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1728037883670,0.3608,61358.0,61357.0,0.27351]
["bitfinex-derivatives","BTCF0:USTF0",1728037885959,0.41084035,61358.0,61357.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1728037887863,0.4693121,61358.0,61357.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1728037888265,0.442309,61358.0,61357.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1728037891264,0.3608,61358.0,61357.0,0.27351]
["bitfinex-derivatives","BTCF0:USTF0",1728037893470,0.0308,61361.0,61360.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728037893671,0.0308,61361.0,61360.0,0.271506]
["bitfinex-derivatives","BTCF0:USTF0",1728037894372,0.00244501,61362.0,61361.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728037895864,0.00244501,61362.0,61361.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1728037896568,0.05247991,61362.0,61361.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1728037896972,0.05247991,61362.0,61361.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1728037899876,0.0500349,61362.0,61361.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1728037900075,0.0500349,61362.0,61361.0,0.149405]
["bitfinex-derivatives","BTCF0:USTF0",1728037901270,0.0076,61368.0,61367.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728037901473,0.3608,61371.0,61370.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728037902879,0.00244447,61377.0,61368.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728037903180,0.0076,61378.0,61377.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1728037903381,0.0979,61380.0,61379.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728037903680,0.0979,61380.0,61379.0,0.271481]
["bitfinex-derivatives","BTCF0:USTF0",1728037905175,0.0979,61380.0,61379.0,0.272481]
["bitfinex-derivatives","BTCF0:USTF0",1728037906374,0.0979,61380.0,61379.0,0.273481]
["bitfinex-derivatives","BTCF0:USTF0",1728037907770,0.0979,61380.0,61379.0,0.272481]
["bitfinex-derivatives","BTCF0:USTF0",1728037908073,0.0979,61380.0,61379.0,0.273481]
["bitfinex-derivatives","BTCF0:USTF0",1728037908687,0.17938,61380.0,61379.0,0.273481]
["bitfinex-derivatives","BTCF0:USTF0",1728037910077,0.032,61380.0,61379.0,0.273481]
["bitfinex-derivatives","BTCF0:USTF0",1728037910283,0.032,61380.0,61379.0,0.271481]
["bitfinex-derivatives","BTCF0:USTF0",1728037910585,0.032,61380.0,61379.0,0.273481]
["bitfinex-derivatives","BTCF0:USTF0",1728037911284,0.442277,61383.0,61382.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1728037912984,0.442277,61383.0,61382.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728037913387,0.442277,61383.0,61382.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1728037915483,0.442277,61383.0,61382.0,0.203477]
["bitfinex-derivatives","BTCF0:USTF0",1728037916596,0.442277,61383.0,61382.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1728037917281,0.61763419,61383.0,61382.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1728037918293,0.442277,61383.0,61382.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1728037920791,0.49230069,61383.0,61382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037921987,0.61230069,61383.0,61382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037922391,1.70102069,61383.0,61382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037922595,1.61954369,61383.0,61375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728037922895,0.13150069,61382.0,61378.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728037923095,0.081481,61379.0,61378.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728037923297,0.081484,61377.0,61376.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728037923492,0.13150769,61377.0,61376.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728037924091,0.13150769,61377.0,61376.0,0.201485]
["bitfinex-derivatives","BTCF0:USTF0",1728037925294,0.13150769,61377.0,61376.0,0.202485]
["bitfinex-derivatives","BTCF0:USTF0",1728037925495,0.13150769,61377.0,61376.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728037925890,0.13150769,61377.0,61376.0,0.202485]
["bitfinex-derivatives","BTCF0:USTF0",1728037926297,0.13350769,61377.0,61376.0,0.203485]
["bitfinex-derivatives","BTCF0:USTF0",1728037926496,0.85510769,61377.0,61376.0,0.203485]
["bitfinex-derivatives","BTCF0:USTF0",1728037930494,0.41282369,61377.0,61376.0,0.203485]
["bitfinex-derivatives","BTCF0:USTF0",1728037931791,0.49430769,61377.0,61376.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1728037932996,0.49430769,61377.0,61376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037934192,0.444284,61377.0,61376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037934391,0.444284,61377.0,61376.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1728037935189,0.444284,61377.0,61376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037936291,0.081486,61375.0,61374.0,0.05783519]
["bitfinex-derivatives","BTCF0:USTF0",1728037937289,0.25786191,61375.0,61374.0,0.05305168]
["bitfinex-derivatives","BTCF0:USTF0",1728037937493,0.25786191,61375.0,61374.0,0.05405168]
["bitfinex-derivatives","BTCF0:USTF0",1728037940601,0.20783279,61375.0,61374.0,0.05405168]
["bitfinex-derivatives","BTCF0:USTF0",1728037941395,0.20783279,61375.0,61374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037941801,0.14937415,61375.0,61374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037942802,0.082486,61375.0,61374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037944808,0.443286,61375.0,61374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037947914,0.633286,61375.0,61374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728037948107,0.633286,61375.0,61367.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728037948108,0.081496,61368.0,61367.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728037948305,0.081496,61368.0,61363.0,0.00244418]
["bitfinex-derivatives","BTCF0:USTF0",1728037948709,0.081501,61364.0,61363.0,0.00244418]
["bitfinex-derivatives","BTCF0:USTF0",1728037949515,0.081501,61364.0,61363.0,0.00444418]
["bitfinex-derivatives","BTCF0:USTF0",1728037950308,0.081501,61364.0,61363.0,0.00744418]
["bitfinex-derivatives","BTCF0:USTF0",1728037951319,0.803101,61364.0,61363.0,0.00744418]
["bitfinex-derivatives","BTCF0:USTF0",1728037952416,0.91160831,61364.0,61363.0,0.00744418]
["bitfinex-derivatives","BTCF0:USTF0",1728037955325,0.19000831,61364.0,61363.0,0.00744418]
["bitfinex-derivatives","BTCF0:USTF0",1728037955527,0.49233914,61364.0,61363.0,0.00744418]
["bitfinex-derivatives","BTCF0:USTF0",1728037956730,0.442301,61364.0,61363.0,0.00744418]
["bitfinex-derivatives","BTCF0:USTF0",1728037961438,0.081501,61364.0,61363.0,0.00744418]
["bitfinex-derivatives","BTCF0:USTF0",1728037961622,0.803101,61364.0,61363.0,0.00744418]
["bitfinex-derivatives","BTCF0:USTF0",1728037961828,0.081501,61364.0,61363.0,0.00744418]
["bitfinex-derivatives","BTCF0:USTF0",1728037962342,0.803101,61364.0,61363.0,0.00744418]
["bitfinex-derivatives","BTCF0:USTF0",1728037962933,0.081501,61364.0,61363.0,0.00744418]
["bitfinex-derivatives","BTCF0:USTF0",1728037963436,0.803101,61364.0,61363.0,0.00744418]
["bitfinex-derivatives","BTCF0:USTF0",1728037963732,0.85313916,61364.0,61363.0,0.00744418]
["bitfinex-derivatives","BTCF0:USTF0",1728037964636,0.803101,61364.0,61363.0,0.00744418]
["bitfinex-derivatives","BTCF0:USTF0",1728037965833,0.85313915,61364.0,61363.0,0.00744418]
["bitfinex-derivatives","BTCF0:USTF0",1728037966038,0.49233915,61364.0,61363.0,0.00744418]
["bitfinex-derivatives","BTCF0:USTF0",1728037966239,0.442301,61364.0,61363.0,0.00744418]
["bitfinex-derivatives","BTCF0:USTF0",1728037966736,0.442301,61364.0,61363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728037967732,0.437301,61364.0,61363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728037971827,0.3608,61364.0,61363.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1728037972043,0.081486,61369.0,61368.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728037972341,0.081486,61369.0,61368.0,0.201487]
["bitfinex-derivatives","BTCF0:USTF0",1728037972542,0.3608,61371.0,61370.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728037972738,0.442283,61371.0,61370.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728037973828,0.444283,61371.0,61370.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728037974032,0.445283,61371.0,61370.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728037974239,0.3638,61371.0,61368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728037974440,0.081486,61369.0,61368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728037974841,0.081486,61369.0,61368.0,0.201487]
["bitfinex-derivatives","BTCF0:USTF0",1728037975937,0.083486,61369.0,61368.0,0.201487]
["bitfinex-derivatives","BTCF0:USTF0",1728037976637,0.084486,61369.0,61368.0,0.201487]
["bitfinex-derivatives","BTCF0:USTF0",1728037980144,0.445286,61369.0,61368.0,0.201487]
["bitfinex-derivatives","BTCF0:USTF0",1728037981247,0.445286,61369.0,61368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728037981450,0.445286,61369.0,61364.0,0.02933908]
["bitfinex-derivatives","BTCF0:USTF0",1728037981753,0.081494,61363.0,61361.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728037981940,0.201495,61362.0,61361.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728037982441,0.081495,61362.0,61361.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728037983239,0.081495,61362.0,61361.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728037983447,0.081495,61362.0,61361.0,0.121197]
["bitfinex-derivatives","BTCF0:USTF0",1728037986861,0.1315289,61362.0,61361.0,0.121197]
["bitfinex-derivatives","BTCF0:USTF0",1728037987040,0.18999312,61362.0,61361.0,0.121197]
["bitfinex-derivatives","BTCF0:USTF0",1728037991141,0.1315289,61362.0,61361.0,0.121197]
["bitfinex-derivatives","BTCF0:USTF0",1728037991543,0.18999312,61362.0,61361.0,0.121197]
["bitfinex-derivatives","BTCF0:USTF0",1728037993950,0.081495,61362.0,61361.0,0.121197]
["bitfinex-derivatives","BTCF0:USTF0",1728037998665,0.081495,61362.0,61361.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1728038001971,0.13152767,61362.0,61361.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1728038003665,0.34306972,61362.0,61361.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1728038004755,0.13152767,61362.0,61361.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1728038005371,0.18999417,61362.0,61361.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1728038009070,0.081495,61362.0,61361.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1728038011377,0.081495,61362.0,61361.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728038016376,0.442295,61362.0,61361.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728038016575,0.442295,61362.0,61361.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728038016975,0.3608,61362.0,61361.0,0.210497]
["bitfinex-derivatives","BTCF0:USTF0",1728038017178,0.081487,61368.0,61367.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728038017381,0.081487,61368.0,61367.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1728038018583,0.082487,61368.0,61367.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1728038018781,0.084487,61368.0,61367.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1728038019478,0.081491,61365.0,61362.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728038019680,0.081495,61362.0,61361.0,0.201496]
["bitfinex-derivatives","BTCF0:USTF0",1728038020186,0.081491,61365.0,61361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728038020374,0.081491,61365.0,61364.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728038021982,0.081491,61365.0,61364.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1728038022384,0.081491,61365.0,61364.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1728038026989,0.13152178,61365.0,61364.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1728038027195,0.13152197,61365.0,61364.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1728038028291,0.13152197,61365.0,61364.0,0.204493]
["bitfinex-derivatives","BTCF0:USTF0",1728038028590,0.05003097,61365.0,61364.0,0.204493]
["bitfinex-derivatives","BTCF0:USTF0",1728038030986,0.21158387,61366.0,61364.0,0.204493]
["bitfinex-derivatives","BTCF0:USTF0",1728038031286,0.3608,61369.0,61368.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728038031486,0.3608,61369.0,61368.0,0.201487]
["bitfinex-derivatives","BTCF0:USTF0",1728038031990,0.05846057,61370.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728038034097,0.08148,61374.0,61373.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728038034398,0.08148,61374.0,61373.0,0.201481]
["bitfinex-derivatives","BTCF0:USTF0",1728038034887,0.11043879,61374.0,61373.0,0.201481]
["bitfinex-derivatives","BTCF0:USTF0",1728038035289,0.11143879,61374.0,61373.0,0.202481]
["bitfinex-derivatives","BTCF0:USTF0",1728038035489,0.11343879,61374.0,61373.0,0.203481]
["bitfinex-derivatives","BTCF0:USTF0",1728038036895,0.08448,61374.0,61373.0,0.203481]
["bitfinex-derivatives","BTCF0:USTF0",1728038037780,0.003,61374.0,61373.0,0.203481]
["bitfinex-derivatives","BTCF0:USTF0",1728038040388,0.084479,61374.0,61373.0,0.203481]
["bitfinex-derivatives","BTCF0:USTF0",1728038040589,0.084479,61374.0,61373.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1728038045287,0.003,61374.0,61373.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1728038045492,0.0038,61380.0,61379.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728038045701,0.442265,61385.0,61380.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728038045893,0.442265,61385.0,61384.0,0.201466]
["bitfinex-derivatives","BTCF0:USTF0",1728038047603,0.449265,61385.0,61384.0,0.202466]
["bitfinex-derivatives","BTCF0:USTF0",1728038047802,0.458265,61385.0,61384.0,0.203466]
["bitfinex-derivatives","BTCF0:USTF0",1728038047999,0.458265,61385.0,61384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038049495,0.648265,61385.0,61384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038050514,2.148265,61385.0,61384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038050698,1.958265,61385.0,61384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038054310,2.13359943,61385.0,61384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038054507,2.13359876,61385.0,61384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038054715,2.13359876,61385.0,61384.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1728038055906,2.13359816,61385.0,61384.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1728038060413,0.63359816,61385.0,61384.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1728038060609,0.56672583,61385.0,61384.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1728038060814,0.7197558,61385.0,61384.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1728038061021,0.41740061,61385.0,61384.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1728038061214,0.30893978,61385.0,61384.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1728038061522,0.097465,61385.0,61384.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1728038066511,0.016,61385.0,61384.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1728038069214,0.016,61385.0,61384.0,0.11221997]
["bitfinex-derivatives","BTCF0:USTF0",1728038071622,0.016,61385.0,61384.0,0.23221997]
["bitfinex-derivatives","BTCF0:USTF0",1728038074226,0.06601229,61385.0,61384.0,0.23221997]
["bitfinex-derivatives","BTCF0:USTF0",1728038075218,0.016,61385.0,61384.0,0.23221997]
["bitfinex-derivatives","BTCF0:USTF0",1728038075627,0.015,61385.0,61384.0,1.68173997]
["bitfinex-derivatives","BTCF0:USTF0",1728038076121,0.12343742,61385.0,61384.0,1.68173997]
["bitfinex-derivatives","BTCF0:USTF0",1728038077227,0.12343665,61385.0,61384.0,1.68173997]
["bitfinex-derivatives","BTCF0:USTF0",1728038077422,0.11443665,61385.0,61384.0,1.68073997]
["bitfinex-derivatives","BTCF0:USTF0",1728038077622,0.12243665,61385.0,61384.0,1.68173997]
["bitfinex-derivatives","BTCF0:USTF0",1728038083023,0.07243151,61385.0,61384.0,1.68173997]
["bitfinex-derivatives","BTCF0:USTF0",1728038083332,0.12243626,61385.0,61384.0,1.68173997]
["bitfinex-derivatives","BTCF0:USTF0",1728038083732,1.62243626,61385.0,61384.0,1.68173997]
["bitfinex-derivatives","BTCF0:USTF0",1728038084319,0.014,61385.0,61384.0,1.68173997]
["bitfinex-derivatives","BTCF0:USTF0",1728038084534,0.0038,61389.0,61388.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728038084829,0.0076,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728038085128,0.081449,61397.0,61396.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728038085330,1.581449,61397.0,61396.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1728038087340,1.581449,61397.0,61396.0,0.20245]
["bitfinex-derivatives","BTCF0:USTF0",1728038087933,1.5,61397.0,61396.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1728038091234,1.55842655,61397.0,61396.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1728038093927,1.60842825,61397.0,61396.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1728038095144,0.10842825,61397.0,61396.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1728038095349,0.0500017,61397.0,61396.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1728038097739,0.10842825,61397.0,61396.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1728038099243,0.0646,61398.0,61396.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728038099443,0.0646,61398.0,61397.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728038100846,1.50088,61401.0,61397.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728038101148,1.5,61401.0,61400.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728038101331,1.55000123,61401.0,61400.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728038103133,1.55000123,61401.0,61400.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728038103842,1.55000123,61401.0,61400.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728038104245,1.55000093,61401.0,61400.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728038104544,0.05000093,61401.0,61400.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728038107053,0.13144493,61401.0,61400.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728038107742,0.25144493,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038108142,0.74004493,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038108344,2.29847044,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038109145,0.081456,61392.0,61391.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728038109352,0.081456,61392.0,61390.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728038109353,0.081457,61391.0,61390.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728038109541,0.22715793,61391.0,61390.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728038109739,1.72715793,61391.0,61390.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728038110748,0.22715793,61391.0,61390.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728038112656,0.22715793,61391.0,61390.0,0.201457]
["bitfinex-derivatives","BTCF0:USTF0",1728038113739,0.16365793,61391.0,61390.0,0.201457]
["bitfinex-derivatives","BTCF0:USTF0",1728038113944,0.13145793,61391.0,61390.0,0.201457]
["bitfinex-derivatives","BTCF0:USTF0",1728038114757,0.081457,61391.0,61390.0,0.201457]
["bitfinex-derivatives","BTCF0:USTF0",1728038115055,0.081454,61394.0,61392.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728038115360,0.081454,61394.0,61393.0,0.09985431]
["bitfinex-derivatives","BTCF0:USTF0",1728038116356,0.082454,61394.0,61393.0,0.09985431]
["bitfinex-derivatives","BTCF0:USTF0",1728038116941,0.082454,61394.0,61393.0,0.10085431]
["bitfinex-derivatives","BTCF0:USTF0",1728038117352,0.082454,61394.0,61393.0,0.10185431]
["bitfinex-derivatives","BTCF0:USTF0",1728038118656,0.001,61394.0,61393.0,0.18330831]
["bitfinex-derivatives","BTCF0:USTF0",1728038120256,0.17628886,61394.0,61393.0,0.16497748]
["bitfinex-derivatives","BTCF0:USTF0",1728038121360,0.001,61394.0,61393.0,0.16497748]
["bitfinex-derivatives","BTCF0:USTF0",1728038123266,0.202453,61394.0,61393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038131164,0.266953,61394.0,61393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038131650,0.266953,61394.0,61373.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1728038131651,0.081465,61385.0,61378.0,0.113473]
["bitfinex-derivatives","BTCF0:USTF0",1728038131853,0.081473,61379.0,61378.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728038132060,0.081473,61379.0,61377.0,0.08391727]
["bitfinex-derivatives","BTCF0:USTF0",1728038132061,0.081474,61378.0,61377.0,0.08391727]
["bitfinex-derivatives","BTCF0:USTF0",1728038132259,0.131483,61378.0,61377.0,0.08391727]
["bitfinex-derivatives","BTCF0:USTF0",1728038133555,0.131483,61378.0,61377.0,0.10091727]
["bitfinex-derivatives","BTCF0:USTF0",1728038134956,0.131483,61378.0,61377.0,0.09891727]
["bitfinex-derivatives","BTCF0:USTF0",1728038135156,0.131483,61378.0,61377.0,0.09091727]
["bitfinex-derivatives","BTCF0:USTF0",1728038135364,0.131483,61378.0,61377.0,0.09791727]
["bitfinex-derivatives","BTCF0:USTF0",1728038136265,0.131483,61378.0,61377.0,0.28791727]
["bitfinex-derivatives","BTCF0:USTF0",1728038136463,0.081474,61378.0,61377.0,0.28791727]
["bitfinex-derivatives","BTCF0:USTF0",1728038138265,1.582311,61381.0,61379.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728038138460,1.5,61381.0,61379.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728038139572,0.081471,61380.0,61379.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728038139870,0.081471,61380.0,61379.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1728038140071,0.081471,61380.0,61379.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1728038141265,0.081471,61380.0,61379.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1728038141460,0.081471,61380.0,61379.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1728038142361,0.081471,61380.0,61379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728038144664,0.13149071,61380.0,61379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728038145562,0.13149071,61380.0,61379.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1728038146369,0.081471,61380.0,61379.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1728038147768,0.13148906,61380.0,61379.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1728038149574,0.05001806,61380.0,61379.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1728038155969,0.05001806,61380.0,61379.0,0.17375388]
["bitfinex-derivatives","BTCF0:USTF0",1728038156368,0.05001806,61380.0,61379.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1728038157268,0.05001806,61380.0,61379.0,0.29793258]
["bitfinex-derivatives","BTCF0:USTF0",1728038157878,0.081466,61384.0,61379.0,0.21645958]
["bitfinex-derivatives","BTCF0:USTF0",1728038158174,0.3684,61386.0,61382.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1728038158175,0.081468,61383.0,61382.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1728038158567,0.3608,61386.0,61385.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728038158878,0.08390092,61391.0,61385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728038159069,0.08390092,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728038160880,0.08490092,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728038161174,0.08690092,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728038162478,0.00544392,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728038163581,0.003,61391.0,61390.0,0.930938]
["bitfinex-derivatives","BTCF0:USTF0",1728038164080,0.003,61391.0,61390.0,0.96067225]
["bitfinex-derivatives","BTCF0:USTF0",1728038164275,0.003,61391.0,61390.0,1.02547225]
["bitfinex-derivatives","BTCF0:USTF0",1728038166972,0.003,61391.0,61390.0,0.53679225]
["bitfinex-derivatives","BTCF0:USTF0",1728038167173,0.003,61391.0,61390.0,1.02547225]
["bitfinex-derivatives","BTCF0:USTF0",1728038167674,0.003,61391.0,61390.0,1.62547225]
["bitfinex-derivatives","BTCF0:USTF0",1728038168674,0.0076,61402.0,61397.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728038168871,0.0038,61404.0,61403.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728038169081,0.081436,61407.0,61397.0,0.201449]
["bitfinex-derivatives","BTCF0:USTF0",1728038169082,0.081436,61407.0,61406.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728038169279,0.085236,61407.0,61406.0,0.201437]
["bitfinex-derivatives","BTCF0:USTF0",1728038169468,0.0038,61407.0,61406.0,0.201437]
["bitfinex-derivatives","BTCF0:USTF0",1728038170879,0.086236,61407.0,61406.0,0.202437]
["bitfinex-derivatives","BTCF0:USTF0",1728038171488,0.086236,61407.0,61406.0,0.203437]
["bitfinex-derivatives","BTCF0:USTF0",1728038172074,0.0048,61407.0,61406.0,0.203437]
["bitfinex-derivatives","BTCF0:USTF0",1728038172282,0.0048,61407.0,61406.0,0.564237]
["bitfinex-derivatives","BTCF0:USTF0",1728038172476,0.0038,61407.0,61406.0,0.564237]
["bitfinex-derivatives","BTCF0:USTF0",1728038173380,0.0028,61407.0,61406.0,0.564237]
["bitfinex-derivatives","BTCF0:USTF0",1728038173775,0.0028,61407.0,61406.0,1.052797]
["bitfinex-derivatives","BTCF0:USTF0",1728038173981,0.081419,61420.0,61407.0,0.569996]
["bitfinex-derivatives","BTCF0:USTF0",1728038174284,0.0076,61420.0,61419.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728038174490,1.5,61421.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728038174491,1.50096001,61421.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728038174786,1.5,61421.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728038175183,0.081414,61424.0,61421.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728038175377,0.1508,61428.0,61419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728038175378,0.112209,61428.0,61424.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728038175680,0.03,61427.0,61426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728038175882,0.112209,61428.0,61426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728038176076,1.5,61427.0,61426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728038177587,1.5,61427.0,61426.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728038178692,1.581409,61427.0,61426.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1728038179281,0.081409,61427.0,61426.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1728038179689,0.081409,61427.0,61426.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728038182094,1.5,61432.0,61426.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728038182287,0.081406,61430.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728038182489,0.081406,61430.0,61429.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728038184192,0.081406,61430.0,61429.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728038184394,0.081406,61430.0,61429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728038184986,0.081406,61430.0,61429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038188499,0.13138465,61430.0,61429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038188699,0.081406,61430.0,61429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038189809,1.50096001,61432.0,61431.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728038190093,1.58236301,61432.0,61431.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728038190500,1.581403,61432.0,61431.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728038191195,1.581403,61432.0,61431.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728038191498,1.581403,61432.0,61431.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1728038192606,0.0329,61434.0,61431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038192792,0.081402,61434.0,61433.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728038193102,0.081402,61434.0,61431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038193103,0.081403,61432.0,61431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038193287,0.271403,61432.0,61431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038193485,0.081403,61432.0,61431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038194401,0.081403,61432.0,61426.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728038194402,0.081409,61427.0,61426.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728038194591,0.081414,61423.0,61422.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728038194895,0.081414,61423.0,61422.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728038195093,0.081414,61423.0,61422.0,0.271416]
["bitfinex-derivatives","BTCF0:USTF0",1728038195903,0.081414,61423.0,61422.0,0.272416]
["bitfinex-derivatives","BTCF0:USTF0",1728038196392,0.082414,61423.0,61422.0,0.273416]
["bitfinex-derivatives","BTCF0:USTF0",1728038197600,0.082414,61423.0,61422.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728038197803,0.082414,61423.0,61422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038201400,0.082414,61423.0,61422.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1728038204000,0.19080278,61423.0,61422.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1728038207605,0.19080278,61423.0,61422.0,0.203416]
["bitfinex-derivatives","BTCF0:USTF0",1728038209906,0.19080278,61423.0,61422.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1728038210498,0.1408193,61423.0,61422.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1728038210701,0.19080403,61423.0,61422.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1728038211607,0.19080403,61423.0,61422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038211915,0.082414,61423.0,61422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038212799,0.13239875,61423.0,61422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038218819,0.19080541,61423.0,61422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038219322,0.4511925,61423.0,61422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038220113,0.19080541,61423.0,61422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038220311,0.45122158,61423.0,61422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038221315,0.48980758,61423.0,61415.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728038221513,0.081424,61416.0,61415.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728038221715,0.18981541,61416.0,61415.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728038222423,0.10839141,61416.0,61415.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1728038223017,0.10939141,61416.0,61415.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1728038223222,0.10939141,61416.0,61415.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1728038224111,0.11039141,61416.0,61415.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1728038224309,0.11039141,61416.0,61415.0,0.444225]
["bitfinex-derivatives","BTCF0:USTF0",1728038226924,0.002,61416.0,61415.0,0.444225]
["bitfinex-derivatives","BTCF0:USTF0",1728038229522,0.002,61416.0,61415.0,1.532705]
["bitfinex-derivatives","BTCF0:USTF0",1728038231126,0.002,61416.0,61415.0,0.444225]
["bitfinex-derivatives","BTCF0:USTF0",1728038231322,0.002,61416.0,61415.0,0.564225]
["bitfinex-derivatives","BTCF0:USTF0",1728038234030,0.002,61416.0,61415.0,1.652705]
["bitfinex-derivatives","BTCF0:USTF0",1728038234622,0.002,61416.0,61415.0,1.052705]
["bitfinex-derivatives","BTCF0:USTF0",1728038239045,0.002,61416.0,61415.0,0.564225]
["bitfinex-derivatives","BTCF0:USTF0",1728038240733,0.26360105,61416.0,61415.0,0.564225]
["bitfinex-derivatives","BTCF0:USTF0",1728038241934,0.05840309,61422.0,61415.0,0.564225]
["bitfinex-derivatives","BTCF0:USTF0",1728038241935,0.0076,61423.0,61422.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728038242131,0.0038,61430.0,61422.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728038242441,0.0038,61433.0,61432.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728038242635,0.0311,61436.0,61435.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728038242935,0.0311,61436.0,61435.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1728038243338,0.0311,61436.0,61435.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1728038243537,0.0311,61436.0,61435.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1728038243737,0.0311,61436.0,61435.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728038243944,0.081401,61433.0,61432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728038244239,0.201401,61433.0,61432.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728038244433,0.081401,61433.0,61432.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728038244737,0.001,61436.0,61435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728038244932,0.082397,61436.0,61435.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1728038245241,0.083397,61436.0,61435.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1728038245444,0.082397,61436.0,61435.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1728038246330,0.082397,61436.0,61435.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1728038250741,0.082397,61436.0,61435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038250948,0.081408,61428.0,61427.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728038251142,0.081408,61428.0,61415.0,0.442224]
["bitfinex-derivatives","BTCF0:USTF0",1728038251143,0.12,61428.0,61419.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728038251347,0.08141,61426.0,61425.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728038251645,1.58141,61426.0,61425.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1728038252345,1.5,61426.0,61425.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1728038252836,1.501,61426.0,61425.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1728038253548,1.58241,61426.0,61425.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1728038253847,1.58341,61426.0,61425.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1728038254145,0.002,61426.0,61425.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1728038256848,0.05197435,61426.0,61425.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1728038260051,0.05197435,61426.0,61425.0,0.56421]
["bitfinex-derivatives","BTCF0:USTF0",1728038260251,0.05197435,61426.0,61425.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1728038260552,0.10194912,61426.0,61425.0,0.56421]
["bitfinex-derivatives","BTCF0:USTF0",1728038263855,0.05197435,61426.0,61425.0,0.56421]
["bitfinex-derivatives","BTCF0:USTF0",1728038269566,0.002,61426.0,61425.0,0.56421]
["bitfinex-derivatives","BTCF0:USTF0",1728038271954,0.05197401,61426.0,61425.0,0.56421]
["bitfinex-derivatives","BTCF0:USTF0",1728038275766,0.05197401,61426.0,61425.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1728038276171,0.05197376,61426.0,61425.0,0.56421]
["bitfinex-derivatives","BTCF0:USTF0",1728038279075,0.002,61426.0,61425.0,0.56421]
["bitfinex-derivatives","BTCF0:USTF0",1728038280981,0.002,61426.0,61425.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1728038283671,0.002,61426.0,61425.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1728038283877,0.002,61426.0,61425.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1728038296895,0.0038,61434.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728038297092,0.3608,61441.0,61437.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728038297400,0.3608,61441.0,61438.0,0.201394]
["bitfinex-derivatives","BTCF0:USTF0",1728038297401,0.442191,61441.0,61438.0,0.201394]
["bitfinex-derivatives","BTCF0:USTF0",1728038298394,0.444191,61441.0,61438.0,0.201394]
["bitfinex-derivatives","BTCF0:USTF0",1728038298601,0.3628,61441.0,61438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728038298801,0.3638,61441.0,61440.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728038300709,1.50092,61450.0,61440.0,0.443192]
["bitfinex-derivatives","BTCF0:USTF0",1728038301009,0.081381,61449.0,61447.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1728038301509,1.50092,61450.0,61446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728038301805,0.175379,61451.0,61449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728038302002,0.175379,61451.0,61449.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1728038302311,0.175379,61451.0,61450.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728038304095,0.0621,61451.0,61450.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728038304300,0.3608,61453.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728038304505,0.3608,61453.0,61452.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1728038305102,1.8608,61453.0,61452.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1728038305306,1.942175,61453.0,61452.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1728038306710,1.581375,61453.0,61452.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1728038306906,1.583375,61453.0,61452.0,0.203376]
["bitfinex-derivatives","BTCF0:USTF0",1728038309110,1.583375,61453.0,61452.0,0.18303841]
["bitfinex-derivatives","BTCF0:USTF0",1728038309111,1.63333382,61453.0,61452.0,0.18303841]
["bitfinex-derivatives","BTCF0:USTF0",1728038310114,1.69171013,61453.0,61452.0,0.18303841]
["bitfinex-derivatives","BTCF0:USTF0",1728038310727,1.69171006,61453.0,61452.0,0.18303841]
["bitfinex-derivatives","BTCF0:USTF0",1728038314016,1.69171006,61453.0,61452.0,0.16473457]
["bitfinex-derivatives","BTCF0:USTF0",1728038317121,1.583375,61453.0,61452.0,0.16473457]
["bitfinex-derivatives","BTCF0:USTF0",1728038322623,2.191575,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038323126,1.583375,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038325635,1.944175,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038326731,2.064175,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038331939,3.152375,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038333739,2.552375,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038334233,2.432375,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038334431,1.944175,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038334634,2.552375,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038336034,2.064175,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038337543,1.944175,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038337841,1.944175,61453.0,61452.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1728038341443,1.583375,61453.0,61452.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1728038341747,1.944175,61453.0,61452.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1728038347246,2.05251689,61453.0,61452.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1728038348952,0.55251689,61453.0,61452.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1728038353749,2.05251689,61453.0,61452.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1728038354145,1.583375,61453.0,61452.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1728038362355,1.69171286,61453.0,61452.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1728038363158,1.81171286,61453.0,61452.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1728038364770,1.69171286,61453.0,61452.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1728038366568,1.61033786,61453.0,61452.0,0.203376]
["bitfinex-derivatives","BTCF0:USTF0",1728038368061,0.11033786,61453.0,61452.0,0.203376]
["bitfinex-derivatives","BTCF0:USTF0",1728038368258,0.11033786,61453.0,61452.0,0.564176]
["bitfinex-derivatives","BTCF0:USTF0",1728038369360,0.002,61453.0,61452.0,0.564176]
["bitfinex-derivatives","BTCF0:USTF0",1728038373467,0.00333626,61453.0,61452.0,0.564176]
["bitfinex-derivatives","BTCF0:USTF0",1728038374054,0.00400439,61453.0,61452.0,0.564176]
["bitfinex-derivatives","BTCF0:USTF0",1728038377661,0.00480438,61460.0,61452.0,1.652376]
["bitfinex-derivatives","BTCF0:USTF0",1728038377865,0.0076,61469.0,61468.0,0.485024]
["bitfinex-derivatives","BTCF0:USTF0",1728038378057,0.081347,61475.0,61468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728038378362,0.081347,61475.0,61465.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1728038378363,0.081347,61475.0,61474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728038378672,0.12,61476.0,61466.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728038378973,0.12,61470.0,61465.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1728038379175,0.12,61470.0,61465.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728038379176,0.081357,61467.0,61465.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728038380067,0.0321,61469.0,61466.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728038380261,1.5,61468.0,61466.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728038380468,0.001,61467.0,61466.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728038380857,0.001,61467.0,61466.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728038381373,0.121,61467.0,61465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728038381562,0.202356,61467.0,61466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728038381962,0.202356,61467.0,61465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728038382175,0.202356,61467.0,61466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728038382366,0.082356,61467.0,61466.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728038382673,0.081356,61467.0,61466.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728038383673,0.201356,61467.0,61466.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728038384365,0.201356,61467.0,61466.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1728038387069,0.081356,61467.0,61466.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1728038387267,0.00084,61468.0,61466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038387578,0.112454,61469.0,61467.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728038387763,1.612454,61469.0,61467.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728038388872,1.612454,61469.0,61467.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728038389376,0.081355,61468.0,61467.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728038389777,0.081355,61468.0,61467.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1728038391574,0.201355,61468.0,61467.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1728038392274,0.30966726,61468.0,61467.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1728038394582,0.33906001,61468.0,61467.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1728038397280,0.33906001,61468.0,61467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038398286,0.32448756,61468.0,61459.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728038398486,0.081365,61462.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728038398677,0.081368,61459.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728038400372,0.082368,61459.0,61458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728038400674,0.082368,61459.0,61458.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1728038401287,0.083368,61459.0,61458.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1728038403279,0.083368,61459.0,61458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038409294,1.171488,61459.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728038409495,0.081379,61450.0,61448.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728038409794,0.081379,61450.0,61447.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728038409981,0.081379,61450.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728038410184,1.581379,61450.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728038411398,1.582379,61450.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728038413194,1.584379,61450.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728038420997,0.084379,61450.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728038421699,0.13433771,61450.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728038422288,0.084379,61450.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728038427914,0.081385,61446.0,61445.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728038429209,0.081385,61446.0,61445.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728038429404,0.081385,61446.0,61445.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1728038430413,0.3608,61450.0,61445.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728038430600,0.0038,61454.0,61452.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728038430601,0.081377,61453.0,61452.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728038432102,0.081377,61453.0,61446.0,0.09455702]
["bitfinex-derivatives","BTCF0:USTF0",1728038432404,0.081384,61446.0,61445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038432605,0.081388,61443.0,61442.0,0.00244088]
["bitfinex-derivatives","BTCF0:USTF0",1728038432806,0.201388,61443.0,61442.0,0.00244088]
["bitfinex-derivatives","BTCF0:USTF0",1728038434514,0.562188,61443.0,61442.0,0.00244088]
["bitfinex-derivatives","BTCF0:USTF0",1728038434711,0.96908,61443.0,61435.0,0.11244924]
["bitfinex-derivatives","BTCF0:USTF0",1728038434916,0.081401,61433.0,61432.0,0.06375702]
["bitfinex-derivatives","BTCF0:USTF0",1728038435106,0.201401,61433.0,61432.0,0.04855702]
["bitfinex-derivatives","BTCF0:USTF0",1728038435501,0.271401,61433.0,61432.0,0.04855702]
["bitfinex-derivatives","BTCF0:USTF0",1728038436116,0.273401,61433.0,61432.0,0.04855702]
["bitfinex-derivatives","BTCF0:USTF0",1728038436615,0.275401,61433.0,61432.0,0.04855702]
["bitfinex-derivatives","BTCF0:USTF0",1728038437121,1.775401,61433.0,61432.0,0.04855702]
["bitfinex-derivatives","BTCF0:USTF0",1728038438006,0.081408,61429.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728038438211,0.081408,61428.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728038439310,0.081408,61428.0,61427.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1728038444621,0.17364313,61429.0,61427.0,0.16635151]
["bitfinex-derivatives","BTCF0:USTF0",1728038445419,0.081408,61428.0,61427.0,0.16635151]
["bitfinex-derivatives","BTCF0:USTF0",1728038447525,0.081408,61428.0,61427.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1728038447724,0.081408,61428.0,61427.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1728038448023,0.081408,61428.0,61427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728038449021,0.081408,61428.0,61427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038449220,0.081408,61428.0,61427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728038449832,0.442208,61428.0,61427.0,0.05256424]
["bitfinex-derivatives","BTCF0:USTF0",1728038450824,1.942208,61428.0,61427.0,0.05256424]
["bitfinex-derivatives","BTCF0:USTF0",1728038451731,1.942208,61428.0,61427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728038456728,1.581408,61428.0,61427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728038457126,1.942208,61428.0,61427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728038457625,2.062208,61428.0,61427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728038458029,1.701408,61428.0,61427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728038458334,2.062208,61428.0,61427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728038458517,1.701408,61428.0,61427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728038458725,2.062208,61428.0,61427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728038462429,1.701408,61428.0,61427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728038462629,2.062208,61428.0,61427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728038465431,2.062208,61428.0,61427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038466034,2.063208,61428.0,61427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728038467336,0.081416,61422.0,61421.0,0.096617]
["bitfinex-derivatives","BTCF0:USTF0",1728038467537,0.201416,61422.0,61421.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728038468335,0.201416,61422.0,61421.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1728038468538,0.201416,61422.0,61421.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1728038470436,0.201416,61422.0,61421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728038471631,0.562216,61422.0,61421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728038477944,0.201416,61422.0,61421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728038478145,0.562216,61422.0,61421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728038478550,0.442216,61422.0,61421.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1728038478739,0.562216,61422.0,61421.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1728038480247,0.562216,61422.0,61421.0,0.36657749]
["bitfinex-derivatives","BTCF0:USTF0",1728038481643,0.562216,61422.0,61421.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1728038482351,0.201416,61422.0,61421.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1728038482654,0.562216,61422.0,61421.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1728038483043,0.201416,61422.0,61421.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1728038483246,0.562216,61422.0,61421.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1728038484048,0.201416,61422.0,61421.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1728038484245,0.562216,61422.0,61421.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1728038487157,0.201416,61422.0,61421.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1728038487345,0.562216,61422.0,61421.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1728038489855,0.562216,61422.0,61421.0,0.36657752]
["bitfinex-derivatives","BTCF0:USTF0",1728038489856,0.52147261,61422.0,61421.0,0.36657752]
["bitfinex-derivatives","BTCF0:USTF0",1728038490046,0.16067261,61422.0,61421.0,0.36657752]
["bitfinex-derivatives","BTCF0:USTF0",1728038490350,0.52147261,61422.0,61421.0,0.36657752]
["bitfinex-derivatives","BTCF0:USTF0",1728038490855,0.52147261,61422.0,61421.0,0.21552138]
["bitfinex-derivatives","BTCF0:USTF0",1728038491550,0.52147261,61422.0,61421.0,0.36657738]
["bitfinex-derivatives","BTCF0:USTF0",1728038491961,0.52147261,61422.0,61421.0,0.21552138]
["bitfinex-derivatives","BTCF0:USTF0",1728038492250,0.16067261,61422.0,61421.0,0.36657738]
["bitfinex-derivatives","BTCF0:USTF0",1728038492445,0.52147261,61422.0,61421.0,0.36657738]
["bitfinex-derivatives","BTCF0:USTF0",1728038492856,0.52147261,61422.0,61421.0,0.36657727]
["bitfinex-derivatives","BTCF0:USTF0",1728038493054,0.16067261,61422.0,61421.0,0.36657727]
["bitfinex-derivatives","BTCF0:USTF0",1728038493356,0.52147261,61422.0,61421.0,0.36657727]
["bitfinex-derivatives","BTCF0:USTF0",1728038494162,0.16067261,61422.0,61421.0,0.36657727]
["bitfinex-derivatives","BTCF0:USTF0",1728038494353,0.52147261,61422.0,61421.0,0.36657727]
["bitfinex-derivatives","BTCF0:USTF0",1728038500349,0.40147261,61422.0,61421.0,0.36657727]
["bitfinex-derivatives","BTCF0:USTF0",1728038500552,0.3608,61422.0,61421.0,0.36657727]
["bitfinex-derivatives","BTCF0:USTF0",1728038500753,1.86164,61428.0,61421.0,0.36657727]
["bitfinex-derivatives","BTCF0:USTF0",1728038500754,1.943049,61428.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728038500967,1.942209,61428.0,61427.0,0.3031169]
["bitfinex-derivatives","BTCF0:USTF0",1728038501264,1.942209,61428.0,61427.0,0.20551327]
["bitfinex-derivatives","BTCF0:USTF0",1728038501563,1.942209,61428.0,61427.0,0.22168885]
["bitfinex-derivatives","BTCF0:USTF0",1728038501768,1.942209,61428.0,61427.0,0.12410427]
["bitfinex-derivatives","BTCF0:USTF0",1728038502066,1.943209,61428.0,61427.0,0.12410427]
["bitfinex-derivatives","BTCF0:USTF0",1728038502259,1.944209,61428.0,61427.0,0.12410427]
["bitfinex-derivatives","BTCF0:USTF0",1728038502858,1.944209,61428.0,61427.0,0.12410155]
["bitfinex-derivatives","BTCF0:USTF0",1728038504854,0.081409,61427.0,61426.0,0.09758458]
["bitfinex-derivatives","BTCF0:USTF0",1728038505052,0.201409,61427.0,61426.0,0.09758458]
["bitfinex-derivatives","BTCF0:USTF0",1728038517367,0.562209,61427.0,61426.0,0.09758458]
["bitfinex-derivatives","BTCF0:USTF0",1728038518974,0.201409,61427.0,61426.0,0.09758458]
["bitfinex-derivatives","BTCF0:USTF0",1728038519178,0.081417,61421.0,61420.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728038519374,0.08142,61419.0,61418.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728038521271,0.08142,61419.0,61418.0,0.089421]
["bitfinex-derivatives","BTCF0:USTF0",1728038521774,0.08142,61419.0,61418.0,0.097421]
["bitfinex-derivatives","BTCF0:USTF0",1728038537489,0.08142,61419.0,61418.0,0.16250171]
["bitfinex-derivatives","BTCF0:USTF0",1728038537690,0.08142,61419.0,61418.0,0.097421]
["bitfinex-derivatives","BTCF0:USTF0",1728038537892,0.08142,61419.0,61418.0,0.16250171]
["bitfinex-derivatives","BTCF0:USTF0",1728038541892,0.08142,61419.0,61418.0,0.097421]
["bitfinex-derivatives","BTCF0:USTF0",1728038545105,0.44222,61419.0,61418.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728038552006,0.56222,61419.0,61418.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728038555306,0.44222,61419.0,61418.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728038555511,0.20142,61419.0,61418.0,0.097421]
["bitfinex-derivatives","BTCF0:USTF0",1728038574123,0.20142,61419.0,61418.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728038575430,0.08142,61419.0,61418.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728038575933,0.20142,61419.0,61418.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728038577829,0.20142,61419.0,61418.0,0.097421]
["bitfinex-derivatives","BTCF0:USTF0",1728038584242,0.08142,61419.0,61418.0,0.097421]
["bitfinex-derivatives","BTCF0:USTF0",1728038584442,0.20142,61419.0,61418.0,0.097421]
["bitfinex-derivatives","BTCF0:USTF0",1728038590937,0.56222,61419.0,61418.0,0.097421]
["bitfinex-derivatives","BTCF0:USTF0",1728038594850,0.20142,61419.0,61418.0,0.097421]
["bitfinex-derivatives","BTCF0:USTF0",1728038595152,0.56222,61419.0,61418.0,0.097421]
["bitfinex-derivatives","BTCF0:USTF0",1728038595356,0.62063166,61419.0,61418.0,0.097421]
["bitfinex-derivatives","BTCF0:USTF0",1728038597951,0.62063166,61419.0,61418.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728038601846,0.62063166,61419.0,61418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728038602157,0.44222,61419.0,61418.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728038602358,0.56222,61419.0,61418.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728038603354,0.56222,61419.0,61418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728038604252,0.56222,61419.0,61418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728038604561,0.56822,61419.0,61418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728038605261,0.56822,61419.0,61418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038609055,0.20742,61419.0,61418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038609256,0.56822,61419.0,61418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038613366,0.20742,61419.0,61418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038613558,0.56822,61419.0,61418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038613763,0.20742,61419.0,61418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038613959,0.56822,61419.0,61418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038621170,0.62663367,61419.0,61418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038622168,0.26583367,61419.0,61418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038622363,0.56822,61419.0,61418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038623465,0.62663371,61419.0,61418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038624161,0.56822,61419.0,61418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038629475,2.06822,61419.0,61418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038632379,2.19347683,61419.0,61418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038638077,2.12663668,61419.0,61418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038638979,0.12,61414.0,61406.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728038639281,1.92521668,61419.0,61391.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728038639282,0.4808,61407.0,61402.0,0.40613364]
["bitfinex-derivatives","BTCF0:USTF0",1728038639477,0.081437,61406.0,61402.0,0.40613364]
["bitfinex-derivatives","BTCF0:USTF0",1728038639975,0.081437,61406.0,61402.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728038640176,0.081437,61406.0,61401.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728038640874,0.081437,61406.0,61405.0,0.01144269]
["bitfinex-derivatives","BTCF0:USTF0",1728038644082,0.081437,61406.0,61405.0,0.00644269]
["bitfinex-derivatives","BTCF0:USTF0",1728038644385,0.081437,61406.0,61405.0,0.00444269]
["bitfinex-derivatives","BTCF0:USTF0",1728038644784,0.442237,61406.0,61405.0,0.00444269]
["bitfinex-derivatives","BTCF0:USTF0",1728038647584,0.081437,61406.0,61405.0,0.00444269]
["bitfinex-derivatives","BTCF0:USTF0",1728038647786,0.442237,61406.0,61405.0,0.00444269]
["bitfinex-derivatives","BTCF0:USTF0",1728038648190,0.55066913,61406.0,61405.0,0.00444269]
["bitfinex-derivatives","BTCF0:USTF0",1728038649984,0.50066566,61406.0,61405.0,0.00444269]
["bitfinex-derivatives","BTCF0:USTF0",1728038653198,0.55066917,61406.0,61405.0,0.00444269]
["bitfinex-derivatives","BTCF0:USTF0",1728038654181,0.442237,61406.0,61405.0,0.00444269]
["bitfinex-derivatives","BTCF0:USTF0",1728038656682,0.442237,61406.0,61405.0,0.08588069]
["bitfinex-derivatives","BTCF0:USTF0",1728038662497,0.562237,61406.0,61405.0,0.08588069]
["bitfinex-derivatives","BTCF0:USTF0",1728038662905,0.562237,61406.0,61405.0,0.11678069]
["bitfinex-derivatives","BTCF0:USTF0",1728038667198,0.4808,61406.0,61405.0,0.11678069]
["bitfinex-derivatives","BTCF0:USTF0",1728038668505,0.562237,61406.0,61405.0,0.11678069]
["bitfinex-derivatives","BTCF0:USTF0",1728038668800,0.4808,61406.0,61405.0,0.11678069]
["bitfinex-derivatives","BTCF0:USTF0",1728038669000,0.3608,61413.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728038669001,0.081433,61410.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728038669299,0.25143023,61410.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728038670300,0.25443023,61410.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728038670512,0.25743023,61410.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728038671204,0.05599723,61410.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728038671501,0.17599723,61410.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728038677403,0.126,61410.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728038681422,0.12432186,61410.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728038702132,0.00432186,61410.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728038702320,0.12432186,61410.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728038703123,0.123,61410.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728038703319,0.125,61410.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728038703927,0.123,61410.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728038704125,0.210432,61410.0,61409.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1728038705129,0.213432,61410.0,61409.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1728038707430,0.26342525,61410.0,61409.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1728038710842,0.06199325,61410.0,61409.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1728038711038,0.39371787,61410.0,61409.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1728038711242,0.393718,61410.0,61409.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1728038711635,0.18199338,61410.0,61409.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1728038712437,0.26342538,61410.0,61409.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1728038714539,0.213432,61410.0,61409.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1728038717744,0.012,61410.0,61409.0,0.443233]
["bitfinex-derivatives","BTCF0:USTF0",1728038725263,0.009,61410.0,61409.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1728038725457,0.005,61410.0,61409.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1728038725857,0.005,61410.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728038726063,0.005,61410.0,61409.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1728038733866,1.505,61410.0,61409.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1728038735568,0.0038,61418.0,61409.0,1.530753]
["bitfinex-derivatives","BTCF0:USTF0",1728038735756,0.0082,61426.0,61424.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728038736067,0.442204,61431.0,61424.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728038736567,1.5,61430.0,61424.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728038737268,0.00444268,61425.0,61424.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728038738262,0.00744268,61425.0,61424.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1728038738671,0.05742047,61425.0,61424.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1728038740966,0.05742047,61425.0,61424.0,0.11249586]
["bitfinex-derivatives","BTCF0:USTF0",1728038741169,0.00744268,61425.0,61424.0,0.11249586]
["bitfinex-derivatives","BTCF0:USTF0",1728038742974,0.00744268,61425.0,61424.0,0.47329586]
["bitfinex-derivatives","BTCF0:USTF0",1728038746866,1.50744268,61425.0,61424.0,0.47329586]
["bitfinex-derivatives","BTCF0:USTF0",1728038752271,1.50444268,61425.0,61424.0,0.47229586]
["bitfinex-derivatives","BTCF0:USTF0",1728038752572,1.50744268,61425.0,61424.0,0.47229586]
["bitfinex-derivatives","BTCF0:USTF0",1728038753377,1.50544268,61425.0,61424.0,0.47129586]
["bitfinex-derivatives","BTCF0:USTF0",1728038753577,1.50744268,61425.0,61424.0,0.47129586]
["bitfinex-derivatives","BTCF0:USTF0",1728038753873,1.61581392,61425.0,61424.0,0.47129586]
["bitfinex-derivatives","BTCF0:USTF0",1728038754479,1.61381392,61425.0,61424.0,0.47129586]
["bitfinex-derivatives","BTCF0:USTF0",1728038754680,1.61337124,61425.0,61424.0,0.47129586]
["bitfinex-derivatives","BTCF0:USTF0",1728038755273,1.61137124,61425.0,61424.0,0.47129586]
["bitfinex-derivatives","BTCF0:USTF0",1728038755468,1.61136966,61425.0,61424.0,0.47129586]
["bitfinex-derivatives","BTCF0:USTF0",1728038755779,1.55297539,61425.0,61424.0,0.47129586]
["bitfinex-derivatives","BTCF0:USTF0",1728038758878,1.55197539,61425.0,61424.0,0.47129586]
["bitfinex-derivatives","BTCF0:USTF0",1728038759088,1.73037436,61425.0,61424.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728038759274,1.81178636,61425.0,61424.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728038759474,1.81078636,61425.0,61424.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728038760180,1.81178636,61425.0,61424.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728038760884,1.81178636,61425.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728038760885,1.623,61425.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728038761180,0.08142,61419.0,61418.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728038761373,0.081426,61414.0,61412.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728038761572,0.081426,61414.0,61409.0,0.04870922]
["bitfinex-derivatives","BTCF0:USTF0",1728038761772,0.081426,61414.0,61407.0,0.15771625]
["bitfinex-derivatives","BTCF0:USTF0",1728038762280,0.081426,61414.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728038762480,0.201426,61414.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728038763679,0.175529,61413.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728038764084,0.0941,61413.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728038764287,0.081429,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728038765489,0.084429,61412.0,61411.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1728038765677,0.084429,61412.0,61411.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1728038766187,0.084429,61412.0,61411.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1728038766489,0.086429,61412.0,61411.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1728038767983,0.005,61412.0,61411.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1728038768984,0.05498911,61412.0,61411.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1728038769283,0.05498911,61412.0,61411.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1728038769986,0.05298911,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728038770188,0.05498911,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728038770387,0.005,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728038770786,0.002,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728038771089,0.004,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728038778982,0.002,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728038779185,0.004,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728038779592,0.002,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728038779794,0.004,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728038779990,0.002,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728038780291,0.003,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728038781496,0.004,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728038787094,0.085429,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728038787297,0.004,61412.0,61409.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1728038787480,0.004,61412.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728038787481,0.081432,61410.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728038788488,0.081432,61410.0,61409.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1728038788799,0.082432,61410.0,61409.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1728038788987,0.082432,61410.0,61409.0,0.49087945]
["bitfinex-derivatives","BTCF0:USTF0",1728038789393,0.082432,61410.0,61409.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1728038789796,0.002,61410.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728038789994,0.002,61410.0,61409.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1728038790190,0.002,61410.0,61409.0,0.50709494]
["bitfinex-derivatives","BTCF0:USTF0",1728038790594,0.002,61410.0,61409.0,0.14629494]
["bitfinex-derivatives","BTCF0:USTF0",1728038790794,0.0519896,61410.0,61409.0,0.50709494]
["bitfinex-derivatives","BTCF0:USTF0",1728038791202,0.0549896,61410.0,61409.0,0.50709494]
["bitfinex-derivatives","BTCF0:USTF0",1728038792587,0.0549896,61410.0,61409.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1728038792792,0.05498964,61410.0,61409.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1728038796105,0.10497895,61410.0,61409.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1728038798906,0.05498964,61410.0,61409.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1728038802005,0.05498964,61410.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728038802207,0.05498964,61410.0,61409.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1728038805516,0.005,61410.0,61409.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1728038807409,0.05498998,61410.0,61409.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1728038808516,0.05498998,61410.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728038808721,0.05498998,61410.0,61409.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1728038812118,0.05498998,61410.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728038812326,0.05498998,61410.0,61409.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1728038813819,0.005,61410.0,61409.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1728038814620,0.086432,61410.0,61409.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1728038814824,0.086432,61410.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728038815124,0.204432,61410.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728038815319,0.206432,61410.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728038816026,0.125,61410.0,61405.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728038816225,0.12,61406.0,61405.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728038816431,0.08144,61404.0,61402.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1728038816621,0.081443,61402.0,61399.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728038816815,0.12,61400.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728038818527,0.12,61400.0,61399.0,0.13022136]
["bitfinex-derivatives","BTCF0:USTF0",1728038818830,0.081446,61399.0,61398.0,0.00244257]
["bitfinex-derivatives","BTCF0:USTF0",1728038819127,0.12,61400.0,61395.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728038819335,0.12,61400.0,61399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728038819336,0.082445,61400.0,61399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728038819530,0.082445,61400.0,61399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728038819731,1.171045,61400.0,61399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728038820233,1.171045,61400.0,61399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728038820536,1.291045,61400.0,61399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728038821027,0.201449,61397.0,61396.0,0.04878264]
["bitfinex-derivatives","BTCF0:USTF0",1728038821624,0.562249,61397.0,61396.0,0.04878264]
["bitfinex-derivatives","BTCF0:USTF0",1728038822736,0.563249,61397.0,61396.0,0.05678264]
["bitfinex-derivatives","BTCF0:USTF0",1728038822936,0.443249,61397.0,61396.0,0.05678264]
["bitfinex-derivatives","BTCF0:USTF0",1728038823126,0.563249,61397.0,61396.0,0.05678264]
["bitfinex-derivatives","BTCF0:USTF0",1728038823941,0.564249,61397.0,61396.0,0.06278264]
["bitfinex-derivatives","BTCF0:USTF0",1728038824436,0.564249,61397.0,61396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728038828545,0.3628,61397.0,61396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728038828735,0.002,61397.0,61396.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1728038831837,0.083449,61397.0,61396.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1728038832041,0.002,61397.0,61396.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1728038832641,0.083449,61397.0,61396.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1728038833340,0.0298366,61401.0,61396.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1728038833541,0.12,61397.0,61396.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1728038834448,0.201449,61397.0,61396.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1728038834645,0.201449,61397.0,61396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728038835156,0.202449,61397.0,61396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728038835452,0.202449,61397.0,61396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728038835641,0.202449,61397.0,61396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728038836944,0.691089,61397.0,61396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728038840050,0.202449,61397.0,61396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728038841254,0.563249,61397.0,61396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728038844149,0.202449,61397.0,61396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728038844349,0.563249,61397.0,61396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728038846856,0.564249,61397.0,61396.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728038847057,0.563249,61397.0,61396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728038847262,0.563249,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038854064,0.202449,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038854270,0.563249,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038854567,0.443249,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038854859,0.563249,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038858166,0.62168411,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038858865,0.26088411,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038859062,0.563249,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038859266,0.67169301,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038859666,0.72170191,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038861168,0.36090191,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038861374,0.6632668,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038861669,0.72170191,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038863067,0.36090191,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038863267,0.6632668,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038865475,0.72170209,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038866171,0.6132579,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038866472,0.563249,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038866879,0.202449,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038867072,0.563249,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038874474,0.202449,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038874673,0.563249,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038876281,0.443249,61397.0,61396.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1728038880283,0.443249,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038880973,1.943249,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038884783,1.582449,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038892585,1.943249,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038896191,2.05169115,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038897795,2.11855154,61397.0,61396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728038899695,2.11755154,61397.0,61396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728038899896,2.11755154,61397.0,61396.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728038900592,2.12255154,61397.0,61396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728038900900,2.12955154,61397.0,61396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728038903291,1.954249,61397.0,61396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728038904197,1.593449,61397.0,61396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728038906198,1.593449,61397.0,61396.0,0.08250278]
["bitfinex-derivatives","BTCF0:USTF0",1728038907601,1.593449,61397.0,61396.0,0.16395278]
["bitfinex-derivatives","BTCF0:USTF0",1728038909096,1.593449,61397.0,61396.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1728038909291,1.512,61397.0,61396.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1728038909491,0.0044,61410.0,61396.0,1.29109]
["bitfinex-derivatives","BTCF0:USTF0",1728038909691,0.442237,61406.0,61405.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728038909893,0.3608,61406.0,61405.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728038910194,1.8608,61406.0,61405.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728038910388,1.8608,61406.0,61405.0,0.113738]
["bitfinex-derivatives","BTCF0:USTF0",1728038910595,1.8658,61406.0,61405.0,0.113738]
["bitfinex-derivatives","BTCF0:USTF0",1728038911198,1.8788,61406.0,61405.0,0.114738]
["bitfinex-derivatives","BTCF0:USTF0",1728038911400,1.8818,61406.0,61405.0,0.115738]
["bitfinex-derivatives","BTCF0:USTF0",1728038912192,1.521,61406.0,61405.0,0.115738]
["bitfinex-derivatives","BTCF0:USTF0",1728038914798,1.722437,61406.0,61405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728038914997,0.081444,61401.0,61400.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728038915304,0.081448,61398.0,61397.0,0.06506358]
["bitfinex-derivatives","BTCF0:USTF0",1728038916098,1.581448,61398.0,61397.0,0.06506358]
["bitfinex-derivatives","BTCF0:USTF0",1728038917602,1.586448,61398.0,61397.0,0.06506358]
["bitfinex-derivatives","BTCF0:USTF0",1728038917803,1.593448,61398.0,61397.0,0.06606358]
["bitfinex-derivatives","BTCF0:USTF0",1728038919007,1.62311317,61398.0,61397.0,0.06606358]
["bitfinex-derivatives","BTCF0:USTF0",1728038919212,1.62311317,61398.0,61397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728038919213,1.73155323,61398.0,61397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728038919509,2.09235323,61398.0,61397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728038921311,2.01090523,61398.0,61392.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728038921502,0.201454,61393.0,61392.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728038921702,0.081461,61388.0,61387.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728038921903,0.081461,61388.0,61386.0,0.48574323]
["bitfinex-derivatives","BTCF0:USTF0",1728038921904,0.081462,61387.0,61386.0,0.48770323]
["bitfinex-derivatives","BTCF0:USTF0",1728038922212,1.63146913,61387.0,61386.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728038922999,1.63146913,61387.0,61383.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1728038923000,1.68990692,61387.0,61383.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1728038923203,1.68990692,61387.0,61383.0,0.114067]
["bitfinex-derivatives","BTCF0:USTF0",1728038923204,0.201466,61384.0,61383.0,0.114067]
["bitfinex-derivatives","BTCF0:USTF0",1728038923404,0.25147313,61384.0,61383.0,0.114067]
["bitfinex-derivatives","BTCF0:USTF0",1728038924314,0.201466,61384.0,61383.0,0.114067]
["bitfinex-derivatives","BTCF0:USTF0",1728038924611,0.202466,61384.0,61383.0,0.129067]
["bitfinex-derivatives","BTCF0:USTF0",1728038926807,0.16169997,61384.0,61383.0,0.129067]
["bitfinex-derivatives","BTCF0:USTF0",1728038933216,0.12,61384.0,61383.0,0.129067]
["bitfinex-derivatives","BTCF0:USTF0",1728038934516,0.201466,61384.0,61383.0,0.129067]
["bitfinex-derivatives","BTCF0:USTF0",1728038935225,0.12,61384.0,61383.0,0.129067]
["bitfinex-derivatives","BTCF0:USTF0",1728038941622,0.06292761,61384.0,61383.0,0.3507329]
["bitfinex-derivatives","BTCF0:USTF0",1728038942412,0.06292761,61384.0,61383.0,0.25324022]
["bitfinex-derivatives","BTCF0:USTF0",1728038946829,0.14439361,61384.0,61383.0,0.25324022]
["bitfinex-derivatives","BTCF0:USTF0",1728038947022,0.14439361,61384.0,61383.0,0.22064022]
["bitfinex-derivatives","BTCF0:USTF0",1728038948331,0.14439361,61384.0,61383.0,0.096467]
["bitfinex-derivatives","BTCF0:USTF0",1728038951334,0.14439361,61384.0,61377.0,0.4807153]
["bitfinex-derivatives","BTCF0:USTF0",1728038951628,0.201466,61384.0,61381.0,0.04889681]
["bitfinex-derivatives","BTCF0:USTF0",1728038952530,0.201466,61384.0,61383.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728038952729,0.202466,61384.0,61383.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728038953728,0.203466,61384.0,61383.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728038954324,0.203466,61384.0,61383.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1728038955735,0.203466,61384.0,61383.0,0.094465]
["bitfinex-derivatives","BTCF0:USTF0",1728038956533,0.203466,61384.0,61383.0,0.66197813]
["bitfinex-derivatives","BTCF0:USTF0",1728038959429,0.122,61384.0,61383.0,0.66197813]
["bitfinex-derivatives","BTCF0:USTF0",1728038960429,0.203466,61384.0,61383.0,0.66197813]
["bitfinex-derivatives","BTCF0:USTF0",1728038960736,0.203466,61384.0,61383.0,0.48387119]
["bitfinex-derivatives","BTCF0:USTF0",1728038962026,0.203466,61384.0,61383.0,0.66197813]
["bitfinex-derivatives","BTCF0:USTF0",1728038962230,0.203466,61384.0,61383.0,0.54788556]
["bitfinex-derivatives","BTCF0:USTF0",1728038962434,0.081466,61384.0,61383.0,0.54788556]
["bitfinex-derivatives","BTCF0:USTF0",1728038962839,0.201466,61384.0,61383.0,0.54788556]
["bitfinex-derivatives","BTCF0:USTF0",1728038963233,1.50084,61387.0,61386.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728038963547,1.5,61387.0,61386.0,0.20563743]
["bitfinex-derivatives","BTCF0:USTF0",1728038964442,1.5,61387.0,61386.0,0.20963743]
["bitfinex-derivatives","BTCF0:USTF0",1728038964942,1.5,61387.0,61386.0,0.21263743]
["bitfinex-derivatives","BTCF0:USTF0",1728038971340,1.5,61387.0,61386.0,0.24186734]
["bitfinex-derivatives","BTCF0:USTF0",1728038971541,1.5,61387.0,61386.0,0.11769391]
["bitfinex-derivatives","BTCF0:USTF0",1728038975439,1.581462,61387.0,61386.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1728038986056,1.54069853,61387.0,61386.0,0.31040235]
["bitfinex-derivatives","BTCF0:USTF0",1728038986460,1.59071036,61387.0,61386.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1728038990956,1.59071072,61387.0,61386.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1728038993363,1.54069853,61387.0,61386.0,0.36375995]
["bitfinex-derivatives","BTCF0:USTF0",1728038993564,0.081462,61387.0,61386.0,0.36375995]
["bitfinex-derivatives","BTCF0:USTF0",1728038994662,1.581462,61387.0,61386.0,0.36375995]
["bitfinex-derivatives","BTCF0:USTF0",1728038996358,1.581462,61387.0,61386.0,0.36375971]
["bitfinex-derivatives","BTCF0:USTF0",1728038997568,0.081462,61387.0,61386.0,0.36375971]
["bitfinex-derivatives","BTCF0:USTF0",1728039000760,0.081462,61387.0,61386.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1728039000961,0.081462,61387.0,61386.0,0.36375591]
["bitfinex-derivatives","BTCF0:USTF0",1728039001470,0.13147312,61387.0,61386.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1728039005870,0.05001112,61387.0,61386.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1728039008576,1.50084,61388.0,61387.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728039008975,1.5,61388.0,61387.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728039009271,1.5,61388.0,61387.0,0.20562542]
["bitfinex-derivatives","BTCF0:USTF0",1728039010072,1.5,61388.0,61387.0,0.20862542]
["bitfinex-derivatives","BTCF0:USTF0",1728039010479,1.5,61388.0,61387.0,0.21062542]
["bitfinex-derivatives","BTCF0:USTF0",1728039014069,1.5,61388.0,61387.0,0.3084212]
["bitfinex-derivatives","BTCF0:USTF0",1728039015475,1.5,61388.0,61387.0,0.30840933]
["bitfinex-derivatives","BTCF0:USTF0",1728039015879,1.5,61388.0,61387.0,0.21062542]
["bitfinex-derivatives","BTCF0:USTF0",1728039016584,1.5,61388.0,61387.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1728039018986,1.581461,61388.0,61387.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1728039019485,1.701461,61388.0,61387.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1728039020787,1.7514725,61388.0,61387.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1728039023480,1.701461,61388.0,61387.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1728039024788,1.701461,61388.0,61387.0,0.21062687]
["bitfinex-derivatives","BTCF0:USTF0",1728039025088,1.701461,61388.0,61387.0,0.30840673]
["bitfinex-derivatives","BTCF0:USTF0",1728039025486,1.701461,61388.0,61387.0,0.21062687]
["bitfinex-derivatives","BTCF0:USTF0",1728039038501,1.701461,61388.0,61387.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1728039039086,1.701461,61388.0,61387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728039041315,1.701461,61388.0,61387.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1728039042915,1.75147431,61388.0,61387.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1728039046718,1.701461,61388.0,61387.0,0.21062974]
["bitfinex-derivatives","BTCF0:USTF0",1728039050709,1.701461,61388.0,61387.0,0.12916774]
["bitfinex-derivatives","BTCF0:USTF0",1728039050909,1.701461,61388.0,61387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728039052611,1.581461,61388.0,61387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728039052922,1.701461,61388.0,61387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728039057821,1.581461,61388.0,61387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728039058215,1.701461,61388.0,61387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728039060032,1.701461,61388.0,61387.0,0.05387257]
["bitfinex-derivatives","BTCF0:USTF0",1728039065023,2.17071882,61388.0,61387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728039068632,2.062261,61388.0,61387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728039069940,1.701461,61388.0,61387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728039072342,2.062261,61388.0,61387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728039073742,1.701461,61388.0,61387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728039075639,1.75990358,61388.0,61387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728039077029,1.80991904,61388.0,61387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728039080936,1.68991904,61388.0,61387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728039081143,1.80991904,61388.0,61387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728039083035,1.68991904,61388.0,61387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728039083231,1.80991904,61388.0,61387.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1728039083439,1.80991904,61388.0,61387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728039083846,1.701461,61388.0,61387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728039084949,2.062261,61388.0,61387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728039085446,1.701461,61388.0,61387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728039085647,2.062261,61388.0,61387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728039085850,0.081469,61382.0,61381.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728039086150,0.081469,61382.0,61377.0,0.113474]
["bitfinex-derivatives","BTCF0:USTF0",1728039086151,0.081474,61378.0,61377.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1728039086354,0.201474,61378.0,61377.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728039087747,0.203474,61378.0,61377.0,0.098474]
["bitfinex-derivatives","BTCF0:USTF0",1728039089042,0.2323056,61378.0,61377.0,0.098474]
["bitfinex-derivatives","BTCF0:USTF0",1728039091143,0.2323056,61378.0,61377.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728039093955,0.2823292,61378.0,61377.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728039094454,0.28232933,61378.0,61377.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728039098960,0.092869,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728039098961,0.0114,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728039099260,0.0076,61390.0,61389.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728039099451,0.081456,61392.0,61389.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728039099452,0.081456,61392.0,61391.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728039099953,1.581456,61392.0,61391.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728039100955,1.588456,61392.0,61391.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728039101155,1.507,61392.0,61391.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728039102255,1.507,61392.0,61391.0,0.114957]
["bitfinex-derivatives","BTCF0:USTF0",1728039102461,1.513,61392.0,61391.0,0.115957]
["bitfinex-derivatives","BTCF0:USTF0",1728039105369,1.594456,61392.0,61391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039109571,1.714456,61392.0,61391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039110075,1.714456,61392.0,61391.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1728039110279,1.714456,61392.0,61391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039113768,1.82290234,61392.0,61391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039116967,1.82290358,61392.0,61391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039120773,1.714456,61392.0,61391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039125388,1.714456,61392.0,61387.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728039125389,0.081461,61388.0,61387.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728039125679,0.081466,61384.0,61383.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728039125882,0.081466,61384.0,61380.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728039125883,0.08147,61381.0,61380.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728039126082,0.20147,61381.0,61380.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728039126488,0.081475,61377.0,61376.0,0.455675]
["bitfinex-derivatives","BTCF0:USTF0",1728039126691,0.081475,61377.0,61376.0,0.442275]
["bitfinex-derivatives","BTCF0:USTF0",1728039126692,0.201475,61377.0,61376.0,0.442275]
["bitfinex-derivatives","BTCF0:USTF0",1728039127779,0.202475,61377.0,61376.0,0.451275]
["bitfinex-derivatives","BTCF0:USTF0",1728039129788,0.203475,61377.0,61376.0,0.460275]
["bitfinex-derivatives","BTCF0:USTF0",1728039131786,0.002,61377.0,61376.0,0.580275]
["bitfinex-derivatives","BTCF0:USTF0",1728039132997,0.05201581,61377.0,61376.0,0.580275]
["bitfinex-derivatives","BTCF0:USTF0",1728039133294,0.13349081,61377.0,61376.0,0.580275]
["bitfinex-derivatives","BTCF0:USTF0",1728039133591,0.13349081,61377.0,61376.0,0.460275]
["bitfinex-derivatives","BTCF0:USTF0",1728039135684,0.25349081,61377.0,61376.0,0.460275]
["bitfinex-derivatives","BTCF0:USTF0",1728039135885,0.203475,61377.0,61376.0,0.460275]
["bitfinex-derivatives","BTCF0:USTF0",1728039139586,0.203475,61377.0,61376.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728039140288,1.703475,61377.0,61376.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728039160908,2.064275,61377.0,61376.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728039164902,2.064275,61377.0,61376.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728039165300,2.064275,61377.0,61376.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728039172318,1.703475,61377.0,61376.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728039173613,1.583475,61377.0,61376.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728039173814,1.703475,61377.0,61376.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728039180441,1.702475,61377.0,61376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728039180937,1.701475,61377.0,61376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728039182637,1.80995111,61377.0,61376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728039189441,1.701475,61377.0,61376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728039195145,1.701475,61377.0,61368.0,0.04884717]
["bitfinex-derivatives","BTCF0:USTF0",1728039195348,0.12,61369.0,61367.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728039195546,0.201487,61368.0,61367.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728039197054,0.201487,61368.0,61367.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1728039197951,0.203487,61368.0,61367.0,0.101489]
["bitfinex-derivatives","BTCF0:USTF0",1728039199853,0.23297148,61368.0,61367.0,0.101489]
["bitfinex-derivatives","BTCF0:USTF0",1728039202655,0.23297148,61368.0,61367.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728039205656,0.23197148,61368.0,61367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728039207047,0.23097148,61368.0,61367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039208754,0.14948448,61368.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728039209062,0.081495,61362.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728039209360,0.081495,61362.0,61361.0,0.442297]
["bitfinex-derivatives","BTCF0:USTF0",1728039209855,0.081495,61362.0,61361.0,0.449297]
["bitfinex-derivatives","BTCF0:USTF0",1728039210559,0.083495,61362.0,61361.0,0.456297]
["bitfinex-derivatives","BTCF0:USTF0",1728039211154,0.083495,61362.0,61361.0,0.095497]
["bitfinex-derivatives","BTCF0:USTF0",1728039216750,0.083495,61362.0,61361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728039218361,0.47320651,61362.0,61361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728039218564,1.97320651,61362.0,61361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728039219468,1.97320651,61362.0,61361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728039219768,0.081501,61358.0,61357.0,0.04884717]
["bitfinex-derivatives","BTCF0:USTF0",1728039219969,0.201501,61358.0,61357.0,0.04884717]
["bitfinex-derivatives","BTCF0:USTF0",1728039220869,0.206501,61358.0,61357.0,0.04984717]
["bitfinex-derivatives","BTCF0:USTF0",1728039222371,0.210501,61358.0,61357.0,0.04984717]
["bitfinex-derivatives","BTCF0:USTF0",1728039223871,0.571301,61358.0,61357.0,0.04984717]
["bitfinex-derivatives","BTCF0:USTF0",1728039225373,0.571301,61358.0,61357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039225374,0.62134176,61358.0,61357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039226265,0.62134132,61358.0,61357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039226461,0.571301,61358.0,61357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039232576,0.081507,61353.0,61352.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728039232777,0.081507,61353.0,61345.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1728039232778,0.12,61355.0,61348.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1728039232977,0.12,61349.0,61347.0,0.05264717]
["bitfinex-derivatives","BTCF0:USTF0",1728039233179,0.12,61349.0,61347.0,0.04884717]
["bitfinex-derivatives","BTCF0:USTF0",1728039233981,0.12,61349.0,61347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728039234181,0.121,61349.0,61347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728039234579,0.202513,61349.0,61348.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1728039235987,0.202513,61349.0,61348.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1728039236487,0.23133068,61349.0,61348.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1728039237688,0.23133068,61349.0,61348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728039241477,0.28137594,61349.0,61348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728039241688,0.23133068,61349.0,61348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728039249694,0.11133068,61349.0,61348.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1728039249895,0.202513,61349.0,61348.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1728039252391,0.082513,61349.0,61348.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1728039252596,0.121,61349.0,61348.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1728039252795,0.202513,61349.0,61348.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1728039253388,0.25255783,61349.0,61348.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1728039254893,0.25255783,61349.0,61348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728039255900,0.202513,61349.0,61348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728039256998,1.702513,61349.0,61348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728039257901,1.582513,61349.0,61348.0,0.211514]
["bitfinex-derivatives","BTCF0:USTF0",1728039258091,1.582513,61349.0,61348.0,0.26039388]
["bitfinex-derivatives","BTCF0:USTF0",1728039258297,1.582513,61349.0,61348.0,0.14039388]
["bitfinex-derivatives","BTCF0:USTF0",1728039258506,1.501,61349.0,61348.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1728039266014,1.582513,61349.0,61348.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1728039280826,1.582513,61349.0,61348.0,0.14042601]
["bitfinex-derivatives","BTCF0:USTF0",1728039282725,1.582513,61349.0,61348.0,0.04891201]
["bitfinex-derivatives","BTCF0:USTF0",1728039283430,0.081519,61344.0,61343.0,0.0527271]
["bitfinex-derivatives","BTCF0:USTF0",1728039283635,0.081521,61343.0,61342.0,0.0489271]
["bitfinex-derivatives","BTCF0:USTF0",1728039284734,0.082521,61343.0,61342.0,0.0559271]
["bitfinex-derivatives","BTCF0:USTF0",1728039285631,0.082521,61343.0,61342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728039285830,0.083521,61343.0,61342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728039288138,0.147321,61343.0,61342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728039292050,0.508121,61343.0,61342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728039294654,0.61666145,61343.0,61342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728039296645,0.55817442,61343.0,61342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728039298450,0.19737442,61343.0,61342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728039298752,0.55817442,61343.0,61342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728039298952,0.19737442,61343.0,61342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728039300148,0.19737424,61343.0,61342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728039301748,0.147321,61343.0,61342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728039307246,0.267321,61343.0,61342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728039308552,0.234921,61343.0,61342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728039308750,0.083521,61343.0,61342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728039309855,0.083521,61343.0,61342.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728039310063,0.083521,61343.0,61342.0,0.210522]
["bitfinex-derivatives","BTCF0:USTF0",1728039312852,0.083521,61343.0,61342.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1728039313162,0.083521,61343.0,61342.0,0.210522]
["bitfinex-derivatives","BTCF0:USTF0",1728039318163,0.082521,61343.0,61342.0,0.208522]
["bitfinex-derivatives","BTCF0:USTF0",1728039318367,0.082521,61343.0,61342.0,0.210522]
["bitfinex-derivatives","BTCF0:USTF0",1728039318757,0.081521,61343.0,61342.0,0.203522]
["bitfinex-derivatives","BTCF0:USTF0",1728039318969,0.081521,61343.0,61342.0,0.204522]
["bitfinex-derivatives","BTCF0:USTF0",1728039322063,0.201521,61343.0,61342.0,0.204522]
["bitfinex-derivatives","BTCF0:USTF0",1728039323969,0.25156845,61343.0,61342.0,0.204522]
["bitfinex-derivatives","BTCF0:USTF0",1728039324575,0.25156845,61343.0,61342.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1728039331380,0.25156845,61343.0,61342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728039331873,0.201521,61343.0,61342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728039335582,0.562321,61343.0,61342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728039335773,0.081526,61339.0,61338.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728039335974,0.08153,61336.0,61335.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728039336277,0.12,61336.0,61332.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728039336472,0.081526,61339.0,61327.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1728039336473,0.081535,61332.0,61327.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1728039336673,0.12,61328.0,61327.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728039336874,0.12,61328.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728039337080,0.201541,61328.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728039338384,0.203541,61328.0,61327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728039338968,1.703541,61328.0,61327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728039340379,1.76203591,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039340685,1.79079287,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039340883,1.70725187,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039341075,1.78879287,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039341275,1.66879287,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039341476,1.78879287,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039342589,1.78879287,61328.0,61327.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728039343891,2.14959287,61328.0,61327.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728039346996,2.09109796,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039347586,1.73029796,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039349581,1.61029796,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039349786,1.73029796,61328.0,61327.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728039359988,1.73029796,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039372198,1.73029796,61328.0,61327.0,0.04994416]
["bitfinex-derivatives","BTCF0:USTF0",1728039373392,1.73029796,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039383399,1.61029796,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039392514,1.97109796,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039394206,1.61029796,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039394409,1.97109796,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039396308,1.61029796,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039396508,1.97109796,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039400612,1.61029796,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039400807,1.97109796,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039401602,1.61029796,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039401808,1.97109796,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039402516,1.61029796,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039402714,2.02960108,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039402922,1.97109796,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039403417,2.09109796,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039404221,1.97109796,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039406911,1.61029796,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039408717,1.61029796,61328.0,61327.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728039411019,0.3608,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1728039411225,0.3608,61329.0,61328.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1728039411422,0.081538,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728039411626,0.081538,61331.0,61330.0,0.28736713]
["bitfinex-derivatives","BTCF0:USTF0",1728039411922,0.081538,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728039413929,0.086538,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728039414828,0.005,61331.0,61326.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1728039415023,0.08154,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1728039415222,0.081543,61326.0,61325.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1728039415523,0.081543,61326.0,61325.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728039417132,0.081543,61326.0,61325.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728039422126,0.39025995,61332.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728039422325,0.08154,61330.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728039423328,0.08154,61330.0,61329.0,0.201539]
["bitfinex-derivatives","BTCF0:USTF0",1728039423723,0.39325995,61332.0,61329.0,0.201539]
["bitfinex-derivatives","BTCF0:USTF0",1728039423724,0.3618,61332.0,61331.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728039424229,0.3618,61332.0,61331.0,0.570697]
["bitfinex-derivatives","BTCF0:USTF0",1728039424816,0.0114,61336.0,61335.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728039425022,0.0114,61339.0,61338.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728039425225,0.08396998,61341.0,61340.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1728039426322,0.00244598,61341.0,61340.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1728039427025,0.01444598,61341.0,61340.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1728039427224,0.02844598,61341.0,61340.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1728039430029,0.02844598,61341.0,61340.0,0.442325]
["bitfinex-derivatives","BTCF0:USTF0",1728039436135,0.026,61341.0,61340.0,0.442325]
["bitfinex-derivatives","BTCF0:USTF0",1728039436333,0.026,61341.0,61340.0,0.562325]
["bitfinex-derivatives","BTCF0:USTF0",1728039452253,0.13452416,61341.0,61340.0,0.562325]
["bitfinex-derivatives","BTCF0:USTF0",1728039452957,0.18457053,61341.0,61340.0,0.562325]
["bitfinex-derivatives","BTCF0:USTF0",1728039455652,0.13452416,61341.0,61340.0,0.562325]
["bitfinex-derivatives","BTCF0:USTF0",1728039459366,0.07604591,61341.0,61340.0,0.562325]
["bitfinex-derivatives","BTCF0:USTF0",1728039459762,0.026,61341.0,61340.0,0.562325]
["bitfinex-derivatives","BTCF0:USTF0",1728039467063,0.026,61341.0,61340.0,0.442325]
["bitfinex-derivatives","BTCF0:USTF0",1728039467267,0.026,61341.0,61340.0,0.562325]
["bitfinex-derivatives","BTCF0:USTF0",1728039469281,0.026,61341.0,61340.0,0.442325]
["bitfinex-derivatives","BTCF0:USTF0",1728039469483,0.026,61341.0,61340.0,0.562325]
["bitfinex-derivatives","BTCF0:USTF0",1728039472186,0.107523,61341.0,61340.0,0.442325]
["bitfinex-derivatives","BTCF0:USTF0",1728039472484,0.107523,61341.0,61340.0,0.562325]
["bitfinex-derivatives","BTCF0:USTF0",1728039476187,0.107523,61341.0,61340.0,0.201525]
["bitfinex-derivatives","BTCF0:USTF0",1728039480492,0.107523,61341.0,61340.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1728039480699,0.15757305,61341.0,61340.0,0.201525]
["bitfinex-derivatives","BTCF0:USTF0",1728039480994,0.21605656,61341.0,61340.0,0.201525]
["bitfinex-derivatives","BTCF0:USTF0",1728039481197,0.24805656,61341.0,61340.0,0.201525]
["bitfinex-derivatives","BTCF0:USTF0",1728039481394,0.18957305,61341.0,61340.0,0.201525]
["bitfinex-derivatives","BTCF0:USTF0",1728039483494,0.139523,61341.0,61340.0,0.201525]
["bitfinex-derivatives","BTCF0:USTF0",1728039483888,0.107523,61341.0,61340.0,0.201525]
["bitfinex-derivatives","BTCF0:USTF0",1728039489397,0.21605198,61341.0,61340.0,0.201525]
["bitfinex-derivatives","BTCF0:USTF0",1728039489595,0.15757113,61341.0,61340.0,0.201525]
["bitfinex-derivatives","BTCF0:USTF0",1728039489795,0.15757113,61341.0,61340.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1728039489992,0.081527,61338.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728039490201,0.08153,61336.0,61335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728039490404,0.13157813,61336.0,61335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728039490609,0.13157813,61336.0,61335.0,0.201531]
["bitfinex-derivatives","BTCF0:USTF0",1728039491904,0.081534,61333.0,61332.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1728039492208,0.13158213,61333.0,61332.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1728039492597,0.13158821,61333.0,61332.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1728039493094,0.13758821,61333.0,61332.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1728039493899,0.14158821,61333.0,61332.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1728039494494,0.06005421,61333.0,61332.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1728039496406,0.01,61333.0,61332.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1728039497605,0.01,61333.0,61332.0,0.562335]
["bitfinex-derivatives","BTCF0:USTF0",1728039501501,0.01,61333.0,61332.0,0.442335]
["bitfinex-derivatives","BTCF0:USTF0",1728039501698,0.091534,61333.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728039501898,0.091534,61333.0,61332.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728039506711,0.091534,61333.0,61332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728039507211,0.091534,61333.0,61332.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1728039509112,0.091534,61333.0,61332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728039509510,0.081535,61332.0,61331.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728039509714,0.081535,61332.0,61331.0,0.201536]
["bitfinex-derivatives","BTCF0:USTF0",1728039510617,0.084535,61332.0,61331.0,0.201536]
["bitfinex-derivatives","BTCF0:USTF0",1728039512615,0.088535,61332.0,61331.0,0.201536]
["bitfinex-derivatives","BTCF0:USTF0",1728039517415,0.007,61332.0,61331.0,0.201536]
["bitfinex-derivatives","BTCF0:USTF0",1728039519612,0.05705491,61332.0,61331.0,0.201536]
["bitfinex-derivatives","BTCF0:USTF0",1728039520123,0.05705491,61332.0,61331.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728039520318,0.05705491,61332.0,61331.0,0.201536]
["bitfinex-derivatives","BTCF0:USTF0",1728039526228,0.13858991,61332.0,61331.0,0.201536]
["bitfinex-derivatives","BTCF0:USTF0",1728039526523,0.088535,61332.0,61331.0,0.201536]
["bitfinex-derivatives","BTCF0:USTF0",1728039535821,0.088535,61332.0,61331.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728039536022,0.088535,61332.0,61331.0,0.201536]
["bitfinex-derivatives","BTCF0:USTF0",1728039541636,0.13859031,61332.0,61331.0,0.201536]
["bitfinex-derivatives","BTCF0:USTF0",1728039543040,0.05705531,61332.0,61331.0,0.201536]
["bitfinex-derivatives","BTCF0:USTF0",1728039543342,0.05705531,61332.0,61331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728039543535,0.05705531,61332.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728039543536,0.081537,61331.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728039543738,0.13159383,61331.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728039544634,0.25159383,61331.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728039544833,0.25359383,61331.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728039545040,0.25659383,61331.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728039546033,0.25659383,61331.0,61328.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1728039546034,0.081539,61329.0,61328.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1728039546242,0.081539,61329.0,61328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728039546835,0.081539,61329.0,61328.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1728039548750,0.082539,61329.0,61328.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1728039561073,0.082539,61329.0,61328.0,0.25044762]
["bitfinex-derivatives","BTCF0:USTF0",1728039564671,0.082539,61329.0,61328.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1728039564672,0.13259774,61329.0,61328.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1728039570172,0.13259765,61329.0,61328.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1728039571776,0.082539,61329.0,61328.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1728039578384,0.082539,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1728039578575,0.081541,61328.0,61327.0,0.06520963]
["bitfinex-derivatives","BTCF0:USTF0",1728039579071,0.081541,61328.0,61327.0,0.14675163]
["bitfinex-derivatives","BTCF0:USTF0",1728039579776,0.13160225,61328.0,61327.0,0.14775163]
["bitfinex-derivatives","BTCF0:USTF0",1728039580474,0.13160225,61328.0,61327.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728039580680,0.081541,61328.0,61327.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728039580985,0.1316022,61328.0,61327.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728039586181,0.1816628,61328.0,61327.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728039586394,0.1316016,61328.0,61327.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728039586883,0.081541,61328.0,61327.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728039587398,0.081541,61328.0,61327.0,0.13148218]
["bitfinex-derivatives","BTCF0:USTF0",1728039588482,0.081541,61328.0,61327.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728039589892,0.081541,61328.0,61327.0,0.13148155]
["bitfinex-derivatives","BTCF0:USTF0",1728039590384,0.081541,61328.0,61327.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728039593288,0.081541,61328.0,61327.0,0.13148069]
["bitfinex-derivatives","BTCF0:USTF0",1728039594881,0.13160211,61328.0,61327.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728039595780,0.081541,61328.0,61327.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728039595985,0.13160105,61328.0,61327.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728039599585,0.081541,61328.0,61327.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728039599786,0.13160083,61328.0,61327.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728039600499,0.01641776,61328.0,61327.0,0.571702]
["bitfinex-derivatives","BTCF0:USTF0",1728039600700,0.0114,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1728039600886,0.092926,61339.0,61331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728039601195,0.092926,61339.0,61338.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728039601382,0.14909358,61340.0,61333.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728039601583,0.081533,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1728039601991,0.086533,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1728039602983,0.093533,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1728039603495,0.012,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1728039609088,0.132,61334.0,61329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728039609289,0.132,61334.0,61328.0,0.06905625]
["bitfinex-derivatives","BTCF0:USTF0",1728039609290,0.081538,61331.0,61330.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728039609887,1.581538,61331.0,61330.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728039610088,0.012,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1728039610089,0.008,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1728039610292,0.008,61334.0,61333.0,0.201534]
["bitfinex-derivatives","BTCF0:USTF0",1728039610992,0.001,61334.0,61333.0,0.201534]
["bitfinex-derivatives","BTCF0:USTF0",1728039611293,0.0114,61339.0,61338.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728039611491,0.081525,61340.0,61339.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1728039611693,0.081525,61340.0,61339.0,0.201525]
["bitfinex-derivatives","BTCF0:USTF0",1728039613597,0.094525,61340.0,61339.0,0.201525]
["bitfinex-derivatives","BTCF0:USTF0",1728039614001,0.105525,61340.0,61339.0,0.201525]
["bitfinex-derivatives","BTCF0:USTF0",1728039614798,0.081529,61337.0,61336.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1728039615094,0.081529,61337.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728039616292,0.089529,61337.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728039616798,0.099529,61337.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728039617100,0.14958153,61337.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728039623597,0.14958153,61337.0,61336.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1728039624901,0.099529,61337.0,61336.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1728039625209,0.12837932,61337.0,61336.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1728039628304,0.099529,61337.0,61336.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1728039631012,0.099529,61337.0,61336.0,0.25040582]
["bitfinex-derivatives","BTCF0:USTF0",1728039631810,0.099529,61337.0,61336.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1728039631811,0.14958151,61337.0,61336.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1728039640008,0.099529,61337.0,61336.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1728039641104,0.018,61337.0,61336.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1728039651619,0.018,61337.0,61336.0,0.23243]
["bitfinex-derivatives","BTCF0:USTF0",1728039657634,0.018,61337.0,61336.0,0.59323]
["bitfinex-derivatives","BTCF0:USTF0",1728039659627,0.0114,61344.0,61343.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1728039659822,0.0114,61349.0,61348.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1728039660016,0.0423,61352.0,61349.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728039660328,0.0423,61352.0,61348.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728039660329,0.0309,61352.0,61351.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1728039660630,0.00244573,61353.0,61352.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1728039661532,0.00244573,61353.0,61352.0,0.11064746]
["bitfinex-derivatives","BTCF0:USTF0",1728039661732,0.00244573,61353.0,61352.0,0.23064746]
["bitfinex-derivatives","BTCF0:USTF0",1728039662233,0.01644573,61353.0,61352.0,0.23164746]
["bitfinex-derivatives","BTCF0:USTF0",1728039662429,0.03044573,61353.0,61352.0,0.23264746]
["bitfinex-derivatives","BTCF0:USTF0",1728039663339,0.11195273,61353.0,61352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039663527,0.23195273,61353.0,61352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039663727,0.081517,61346.0,61345.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728039664035,0.081517,61346.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728039664036,0.081521,61343.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728039664235,0.081521,61343.0,61342.0,0.562322]
["bitfinex-derivatives","BTCF0:USTF0",1728039664431,1.581521,61343.0,61342.0,0.562322]
["bitfinex-derivatives","BTCF0:USTF0",1728039664732,1.5,61343.0,61342.0,0.562322]
["bitfinex-derivatives","BTCF0:USTF0",1728039665034,0.111918,61345.0,61342.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728039665234,0.111918,61345.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1728039665535,1.611918,61345.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1728039666335,1.625918,61345.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1728039666636,1.611918,61345.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1728039666934,1.611918,61345.0,61344.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1728039666935,1.625918,61345.0,61344.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1728039667124,1.595518,61345.0,61344.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1728039667538,1.609518,61345.0,61344.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1728039668033,0.109518,61345.0,61344.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1728039668236,0.028,61345.0,61344.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1728039668936,0.028,61345.0,61344.0,0.203519]
["bitfinex-derivatives","BTCF0:USTF0",1728039670340,0.0780435,61345.0,61344.0,0.203519]
["bitfinex-derivatives","BTCF0:USTF0",1728039670535,0.12808691,61345.0,61344.0,0.203519]
["bitfinex-derivatives","BTCF0:USTF0",1728039671237,0.128088,61345.0,61344.0,0.203519]
["bitfinex-derivatives","BTCF0:USTF0",1728039671441,0.209606,61345.0,61344.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728039673138,0.1595625,61345.0,61344.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728039675126,0.109518,61345.0,61344.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728039675332,0.1595637,61345.0,61344.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728039677135,0.109518,61345.0,61344.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728039678444,0.14003498,61345.0,61344.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728039684041,1.64003498,61345.0,61344.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728039685748,1.64003498,61345.0,61344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039687151,1.76003498,61345.0,61344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039687542,2.84907498,61345.0,61344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039689653,2.24907498,61345.0,61344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039690754,2.36604692,61345.0,61344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039692146,2.60987498,61345.0,61344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039692854,2.12083498,61345.0,61344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039693464,3.20987498,61345.0,61344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039693757,3.20987498,61345.0,61337.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728039693952,0.081527,61338.0,61337.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728039694153,0.081533,61334.0,61333.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1728039694465,0.08307727,61334.0,61333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728039694958,1.58307727,61334.0,61333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728039695656,1.58907727,61334.0,61333.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728039695851,1.58907727,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039695852,2.19819727,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039696259,2.10764197,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039696861,2.11264197,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039698066,1.74352197,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039700860,2.83264197,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039702766,2.23264197,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039703563,2.59344197,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039706961,2.10432197,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039707362,1.85207436,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039707571,2.21287436,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039709966,1.85207436,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039710560,1.85207436,61334.0,61333.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728039714267,1.74352197,61334.0,61333.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728039714775,2.10432197,61334.0,61333.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728039715376,1.74352197,61334.0,61333.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728039715565,2.10432197,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039719673,1.74352197,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039720172,2.10432197,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039720570,1.74352197,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039720976,2.10432197,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039726184,0.48432197,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039726385,0.60432197,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039727494,0.24352197,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039728179,0.60432197,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039728682,0.24352197,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039728976,0.60432197,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039730578,0.60432197,61334.0,61329.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728039730786,0.201538,61330.0,61329.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728039730984,0.081543,61326.0,61325.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728039731180,0.081543,61326.0,61322.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1728039731181,0.12,61326.0,61321.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1728039731386,0.201549,61322.0,61321.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1728039731587,0.20309327,61322.0,61321.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728039732487,0.08309327,61322.0,61321.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728039732686,0.08309327,61322.0,61321.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1728039732887,0.08409327,61322.0,61321.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1728039733688,0.08409327,61322.0,61321.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1728039734585,0.08509327,61322.0,61321.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1728039736193,0.08509327,61322.0,61321.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728039736386,0.08509327,61322.0,61321.0,0.21655]
["bitfinex-derivatives","BTCF0:USTF0",1728039737089,0.00354427,61322.0,61321.0,0.21655]
["bitfinex-derivatives","BTCF0:USTF0",1728039741693,0.00354427,61322.0,61321.0,0.57735]
["bitfinex-derivatives","BTCF0:USTF0",1728039743383,0.0114,61326.0,61321.0,0.57735]
["bitfinex-derivatives","BTCF0:USTF0",1728039743384,0.0114,61326.0,61325.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728039743590,0.3608,61338.0,61330.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728039743591,0.081537,61331.0,61330.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728039745900,0.083537,61331.0,61330.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728039746294,0.086537,61331.0,61330.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728039746496,0.13659702,61331.0,61330.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728039747195,0.49739702,61331.0,61330.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728039748997,0.55589171,61331.0,61330.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728039749899,0.19509171,61331.0,61330.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728039750099,0.49739702,61331.0,61330.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728039750299,0.55589156,61331.0,61330.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728039750693,0.11355456,61331.0,61330.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728039751495,0.05506002,61331.0,61330.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728039751892,0.05206002,61331.0,61330.0,1.531495]
["bitfinex-derivatives","BTCF0:USTF0",1728039752104,0.0038,61339.0,61338.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728039752297,0.26994069,61344.0,61343.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1728039752499,0.36164,61345.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1728039752699,0.3608,61345.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1728039752898,1.50096001,61348.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728039753104,1.581514,61348.0,61347.0,0.201515]
["bitfinex-derivatives","BTCF0:USTF0",1728039753406,0.081523,61341.0,61340.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728039753600,0.081525,61340.0,61337.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728039753904,0.081526,61339.0,61337.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728039754404,0.090526,61339.0,61338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039755002,0.081526,61339.0,61337.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728039755307,0.089526,61339.0,61337.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728039755499,0.100526,61339.0,61338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039755900,0.101526,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039756109,0.100526,61339.0,61338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039756809,0.101526,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039759506,0.221526,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039759906,0.101526,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039760803,0.15157822,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039761004,0.27157822,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039762108,0.27157822,61339.0,61338.0,0.203527]
["bitfinex-derivatives","BTCF0:USTF0",1728039762109,0.101526,61339.0,61338.0,0.203527]
["bitfinex-derivatives","BTCF0:USTF0",1728039762308,0.02,61339.0,61338.0,0.203527]
["bitfinex-derivatives","BTCF0:USTF0",1728039763911,0.02,61339.0,61338.0,0.23231779]
["bitfinex-derivatives","BTCF0:USTF0",1728039764309,0.02,61339.0,61338.0,0.72139779]
["bitfinex-derivatives","BTCF0:USTF0",1728039765912,0.02,61339.0,61338.0,0.23231779]
["bitfinex-derivatives","BTCF0:USTF0",1728039768612,0.02,61339.0,61338.0,0.203527]
["bitfinex-derivatives","BTCF0:USTF0",1728039769010,0.221526,61339.0,61338.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1728039769314,0.221526,61339.0,61333.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728039769315,0.081533,61334.0,61333.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728039769519,0.081536,61332.0,61331.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728039769713,0.201536,61332.0,61331.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728039770312,0.12,61332.0,61327.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728039770515,0.12,61328.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728039770823,0.201541,61328.0,61327.0,0.442342]
["bitfinex-derivatives","BTCF0:USTF0",1728039771521,0.081541,61328.0,61327.0,0.444342]
["bitfinex-derivatives","BTCF0:USTF0",1728039771718,0.004,61332.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728039771719,0.085536,61332.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728039771915,0.081537,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728039773232,0.084537,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728039774316,0.085537,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728039775128,0.13559338,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728039777415,0.18564986,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728039783221,0.13559338,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728039784830,0.085537,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728039787628,0.1146051,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728039793229,0.081538,61330.0,61329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728039793934,0.085537,61331.0,61329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728039794237,0.085537,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728039794430,0.05305553,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728039795343,0.05005553,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728039796336,0.05305553,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728039797638,0.05405553,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728039797834,0.05405553,61331.0,61330.0,0.11097484]
["bitfinex-derivatives","BTCF0:USTF0",1728039798036,0.05405553,61331.0,61330.0,0.47177484]
["bitfinex-derivatives","BTCF0:USTF0",1728039798238,0.004,61331.0,61330.0,0.47177484]
["bitfinex-derivatives","BTCF0:USTF0",1728039798946,0.004,61331.0,61330.0,1.59263484]
["bitfinex-derivatives","BTCF0:USTF0",1728039799640,0.004,61331.0,61330.0,1.71688878]
["bitfinex-derivatives","BTCF0:USTF0",1728039800347,0.004,61331.0,61330.0,1.71688732]
["bitfinex-derivatives","BTCF0:USTF0",1728039800530,0.0038,61339.0,61338.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728039800736,0.031,61344.0,61343.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1728039800950,0.031,61344.0,61343.0,0.201521]
["bitfinex-derivatives","BTCF0:USTF0",1728039801741,1.908395,61348.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1728039802445,1.82688,61348.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1728039802639,0.32688,61348.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1728039802836,0.326,61348.0,61343.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728039803039,0.326,61348.0,61347.0,0.201515]
["bitfinex-derivatives","BTCF0:USTF0",1728039804142,0.34,61348.0,61347.0,0.202515]
["bitfinex-derivatives","BTCF0:USTF0",1728039804541,0.014,61348.0,61347.0,0.202515]
["bitfinex-derivatives","BTCF0:USTF0",1728039805245,0.027,61348.0,61347.0,0.203515]
["bitfinex-derivatives","BTCF0:USTF0",1728039807543,0.027,61348.0,61347.0,0.564315]
["bitfinex-derivatives","BTCF0:USTF0",1728039808835,0.026,61348.0,61347.0,0.563315]
["bitfinex-derivatives","BTCF0:USTF0",1728039809042,0.027,61348.0,61347.0,0.564315]
["bitfinex-derivatives","BTCF0:USTF0",1728039809547,0.016,61348.0,61347.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728039809848,0.016,61348.0,61347.0,0.564315]
["bitfinex-derivatives","BTCF0:USTF0",1728039810052,0.06603843,61348.0,61347.0,0.564315]
["bitfinex-derivatives","BTCF0:USTF0",1728039812938,0.77975,61353.0,61347.0,1.653315]
["bitfinex-derivatives","BTCF0:USTF0",1728039813145,0.77975,61353.0,61352.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1728039813344,0.77975,61353.0,61352.0,0.442309]
["bitfinex-derivatives","BTCF0:USTF0",1728039814642,0.78675,61353.0,61352.0,0.442309]
["bitfinex-derivatives","BTCF0:USTF0",1728039815135,0.78675,61353.0,61352.0,0.443309]
["bitfinex-derivatives","BTCF0:USTF0",1728039815548,0.79375,61353.0,61352.0,0.443309]
["bitfinex-derivatives","BTCF0:USTF0",1728039816245,0.78675,61353.0,61352.0,0.443309]
["bitfinex-derivatives","BTCF0:USTF0",1728039816453,0.79575,61353.0,61352.0,0.444309]
["bitfinex-derivatives","BTCF0:USTF0",1728039818252,0.79575,61353.0,61352.0,1.533269]
["bitfinex-derivatives","BTCF0:USTF0",1728039818548,0.79575,61353.0,61352.0,1.566169]
["bitfinex-derivatives","BTCF0:USTF0",1728039821754,0.79575,61353.0,61352.0,0.966169]
["bitfinex-derivatives","BTCF0:USTF0",1728039823255,0.79575,61353.0,61352.0,0.99604216]
["bitfinex-derivatives","BTCF0:USTF0",1728039823756,0.79575,61353.0,61352.0,1.59604216]
["bitfinex-derivatives","BTCF0:USTF0",1728039826652,0.79575,61353.0,61352.0,0.50708216]
["bitfinex-derivatives","BTCF0:USTF0",1728039826857,0.79575,61353.0,61352.0,1.59604216]
["bitfinex-derivatives","BTCF0:USTF0",1728039829657,0.79575,61353.0,61352.0,0.99604216]
["bitfinex-derivatives","BTCF0:USTF0",1728039830451,0.79575,61353.0,61352.0,1.59604216]
["bitfinex-derivatives","BTCF0:USTF0",1728039832766,0.79575,61353.0,61352.0,1.56314216]
["bitfinex-derivatives","BTCF0:USTF0",1728039832957,0.79575,61353.0,61352.0,1.07418216]
["bitfinex-derivatives","BTCF0:USTF0",1728039833155,0.79575,61353.0,61352.0,1.56314216]
["bitfinex-derivatives","BTCF0:USTF0",1728039833357,0.79575,61353.0,61352.0,0.47418216]
["bitfinex-derivatives","BTCF0:USTF0",1728039834270,0.79575,61353.0,61352.0,0.96314216]
["bitfinex-derivatives","BTCF0:USTF0",1728039835060,0.79575,61353.0,61352.0,0.47418216]
["bitfinex-derivatives","BTCF0:USTF0",1728039835260,0.79575,61353.0,61352.0,0.96314216]
["bitfinex-derivatives","BTCF0:USTF0",1728039835957,0.79575,61353.0,61352.0,0.47418216]
["bitfinex-derivatives","BTCF0:USTF0",1728039836158,0.79575,61353.0,61352.0,0.83498216]
["bitfinex-derivatives","BTCF0:USTF0",1728039850463,0.59187437,61353.0,61352.0,1.49362269]
["bitfinex-derivatives","BTCF0:USTF0",1728039850678,0.59187437,61353.0,61352.0,1.64013003]
["bitfinex-derivatives","BTCF0:USTF0",1728039851567,0.59187437,61353.0,61352.0,1.49362269]
["bitfinex-derivatives","BTCF0:USTF0",1728039851775,0.0327,61359.0,61352.0,2.29595444]
["bitfinex-derivatives","BTCF0:USTF0",1728039851973,0.0038,61375.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728039852170,0.081467,61384.0,61374.0,0.24420102]
["bitfinex-derivatives","BTCF0:USTF0",1728039852361,0.0332,61378.0,61375.0,0.20550438]
["bitfinex-derivatives","BTCF0:USTF0",1728039852560,0.0332,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728039853875,0.0332,61378.0,61377.0,0.201475]
["bitfinex-derivatives","BTCF0:USTF0",1728039854362,0.0332,61378.0,61377.0,0.26646851]
["bitfinex-derivatives","BTCF0:USTF0",1728039854568,0.0422,61378.0,61377.0,0.26746851]
["bitfinex-derivatives","BTCF0:USTF0",1728039854967,0.0422,61378.0,61377.0,0.26846851]
["bitfinex-derivatives","BTCF0:USTF0",1728039855169,0.0422,61378.0,61377.0,0.203475]
["bitfinex-derivatives","BTCF0:USTF0",1728039855477,0.0422,61378.0,61377.0,0.26846851]
["bitfinex-derivatives","BTCF0:USTF0",1728039856683,0.0422,61378.0,61377.0,0.203475]
["bitfinex-derivatives","BTCF0:USTF0",1728039865579,0.09221707,61378.0,61377.0,0.203475]
["bitfinex-derivatives","BTCF0:USTF0",1728039866575,0.3035413,61378.0,61377.0,0.203475]
["bitfinex-derivatives","BTCF0:USTF0",1728039866977,0.09221707,61378.0,61377.0,0.203475]
["bitfinex-derivatives","BTCF0:USTF0",1728039867678,0.08321707,61378.0,61377.0,0.203475]
["bitfinex-derivatives","BTCF0:USTF0",1728039868073,0.05001707,61378.0,61377.0,0.203475]
["bitfinex-derivatives","BTCF0:USTF0",1728039868673,0.21132423,61380.0,61377.0,0.203475]
["bitfinex-derivatives","BTCF0:USTF0",1728039868875,0.05001033,61379.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728039869269,0.17873757,61379.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728039869482,0.2287479,61379.0,61378.0,0.201474]
["bitfinex-derivatives","BTCF0:USTF0",1728039869779,0.05001033,61379.0,61378.0,0.201474]
["bitfinex-derivatives","BTCF0:USTF0",1728039870381,0.05001033,61379.0,61378.0,0.202474]
["bitfinex-derivatives","BTCF0:USTF0",1728039871475,0.05001033,61379.0,61378.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1728039873588,0.0328,61386.0,61378.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1728039873789,0.0328,61386.0,61385.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728039874988,0.0328,61386.0,61385.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1728039875580,0.0328,61386.0,61385.0,0.443265]
["bitfinex-derivatives","BTCF0:USTF0",1728039876390,0.0328,61386.0,61385.0,0.444265]
["bitfinex-derivatives","BTCF0:USTF0",1728039878087,0.0328,61386.0,61385.0,0.47418313]
["bitfinex-derivatives","BTCF0:USTF0",1728039880589,0.08280759,61386.0,61385.0,0.47418313]
["bitfinex-derivatives","BTCF0:USTF0",1728039880893,0.08280759,61386.0,61385.0,0.42676482]
["bitfinex-derivatives","BTCF0:USTF0",1728039881195,0.14124106,61386.0,61385.0,0.42676482]
["bitfinex-derivatives","BTCF0:USTF0",1728039881591,0.05000759,61386.0,61385.0,0.42676482]
["bitfinex-derivatives","BTCF0:USTF0",1728039881983,0.05843347,61387.0,61385.0,0.42676482]
["bitfinex-derivatives","BTCF0:USTF0",1728039882293,0.05843347,61387.0,61386.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728039883197,0.05000311,61387.0,61386.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728039883793,0.05000311,61387.0,61386.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728039884096,0.00244421,61388.0,61386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039884292,0.00244421,61388.0,61387.0,0.201462]
["bitfinex-derivatives","BTCF0:USTF0",1728039884794,0.081462,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039885183,0.201462,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039885385,1.581462,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039886795,1.581462,61387.0,61386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039887202,0.081462,61387.0,61386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039887390,0.081462,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039888091,0.081462,61387.0,61386.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1728039894900,0.081462,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039895201,0.562262,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039895503,0.61227638,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039896304,0.67072082,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039897300,0.93139435,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039897998,0.67072082,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039898200,0.93138266,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039899600,1.93864066,61387.0,61379.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728039899804,0.081471,61380.0,61379.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728039899996,0.081471,61380.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728039899997,0.081474,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728039900303,0.081474,61378.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728039900304,0.081477,61376.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728039900506,0.18993582,61376.0,61375.0,0.442278]
["bitfinex-derivatives","BTCF0:USTF0",1728039901709,0.18993582,61376.0,61375.0,0.563278]
["bitfinex-derivatives","BTCF0:USTF0",1728039902309,0.18993582,61376.0,61375.0,0.564278]
["bitfinex-derivatives","BTCF0:USTF0",1728039902712,0.10845882,61376.0,61375.0,0.564278]
["bitfinex-derivatives","BTCF0:USTF0",1728039903206,0.05844444,61376.0,61375.0,0.564278]
["bitfinex-derivatives","BTCF0:USTF0",1728039903408,0.0314,61379.0,61375.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728039903610,0.081468,61383.0,61382.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1728039903817,0.081468,61383.0,61382.0,0.201468]
["bitfinex-derivatives","BTCF0:USTF0",1728039904703,0.081468,61383.0,61382.0,0.202468]
["bitfinex-derivatives","BTCF0:USTF0",1728039906209,0.081468,61383.0,61382.0,0.203468]
["bitfinex-derivatives","BTCF0:USTF0",1728039910317,0.081465,61386.0,61385.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728039910515,0.08146,61389.0,61388.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728039910816,0.08146,61389.0,61388.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1728039911413,0.13147028,61389.0,61388.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1728039911918,0.08146,61389.0,61388.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1728039912108,0.08146,61389.0,61388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728039912309,0.081463,61387.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039912516,0.25147742,61386.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728039912717,0.081465,61385.0,61380.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728039912912,0.20147,61381.0,61377.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728039913116,0.20147,61381.0,61368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728039913117,0.081479,61374.0,61373.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728039913319,0.081483,61371.0,61370.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1728039913620,0.081483,61371.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728039914314,0.081483,61371.0,61370.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728039914515,0.081483,61371.0,61370.0,0.632285]
["bitfinex-derivatives","BTCF0:USTF0",1728039914706,0.081483,61371.0,61370.0,0.633285]
["bitfinex-derivatives","BTCF0:USTF0",1728039916119,0.081483,61371.0,61370.0,0.632285]
["bitfinex-derivatives","BTCF0:USTF0",1728039916313,0.084483,61371.0,61370.0,0.632285]
["bitfinex-derivatives","BTCF0:USTF0",1728039917216,0.084483,61371.0,61370.0,0.442285]
["bitfinex-derivatives","BTCF0:USTF0",1728039918413,0.13450585,61371.0,61370.0,0.442285]
["bitfinex-derivatives","BTCF0:USTF0",1728039919419,0.13450572,61371.0,61370.0,0.442285]
["bitfinex-derivatives","BTCF0:USTF0",1728039921414,0.13450572,61371.0,61370.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728039924319,0.13450567,61371.0,61370.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728039926416,0.084483,61371.0,61370.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728039926824,0.081487,61368.0,61367.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1728039927021,0.081493,61364.0,61363.0,0.096693]
["bitfinex-derivatives","BTCF0:USTF0",1728039927221,0.081493,61364.0,61363.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728039929420,0.082493,61364.0,61363.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728039930634,0.082493,61364.0,61363.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1728039930635,0.001,61364.0,61363.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1728039930931,0.081492,61365.0,61363.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1728039931134,0.001,61364.0,61363.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1728039931335,0.001,61364.0,61363.0,0.271493]
["bitfinex-derivatives","BTCF0:USTF0",1728039931724,0.081492,61365.0,61363.0,0.271493]
["bitfinex-derivatives","BTCF0:USTF0",1728039931924,0.001,61364.0,61363.0,0.271493]
["bitfinex-derivatives","BTCF0:USTF0",1728039932837,0.082493,61364.0,61363.0,0.271493]
["bitfinex-derivatives","BTCF0:USTF0",1728039933425,0.13252142,61364.0,61363.0,0.271493]
["bitfinex-derivatives","BTCF0:USTF0",1728039934029,0.13152142,61364.0,61363.0,0.271493]
["bitfinex-derivatives","BTCF0:USTF0",1728039935132,0.13252142,61364.0,61363.0,0.271493]
["bitfinex-derivatives","BTCF0:USTF0",1728039935525,0.13252142,61364.0,61363.0,0.201493]
["bitfinex-derivatives","BTCF0:USTF0",1728039939140,0.1325215,61364.0,61363.0,0.201493]
["bitfinex-derivatives","BTCF0:USTF0",1728039941552,0.082493,61364.0,61363.0,0.201493]
["bitfinex-derivatives","BTCF0:USTF0",1728039948453,0.13252182,61364.0,61363.0,0.201493]
["bitfinex-derivatives","BTCF0:USTF0",1728039949040,0.1325217,61364.0,61363.0,0.201493]
["bitfinex-derivatives","BTCF0:USTF0",1728039949855,0.0510287,61364.0,61363.0,0.201493]
["bitfinex-derivatives","BTCF0:USTF0",1728039954066,0.05102779,61364.0,61363.0,0.201493]
["bitfinex-derivatives","BTCF0:USTF0",1728039954959,0.04702779,61364.0,61363.0,0.201493]
["bitfinex-derivatives","BTCF0:USTF0",1728039955167,0.0038,61372.0,61371.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728039955464,0.08148,61374.0,61371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728039955761,0.08148,61374.0,61373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728039957362,0.08148,61374.0,61373.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728039957660,0.08148,61374.0,61373.0,0.202481]
["bitfinex-derivatives","BTCF0:USTF0",1728039958057,0.08148,61374.0,61373.0,0.203481]
["bitfinex-derivatives","BTCF0:USTF0",1728039962671,0.0319,61378.0,61373.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728039962864,0.081476,61377.0,61376.0,0.201475]
["bitfinex-derivatives","BTCF0:USTF0",1728039963066,0.081472,61380.0,61379.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728039963265,0.081472,61380.0,61379.0,0.201473]
["bitfinex-derivatives","BTCF0:USTF0",1728039963470,0.0327,61385.0,61380.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728039963768,0.05246053,61381.0,61380.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728039964071,0.05246053,61381.0,61380.0,0.442271]
["bitfinex-derivatives","BTCF0:USTF0",1728039965572,0.05246053,61381.0,61380.0,0.444271]
["bitfinex-derivatives","BTCF0:USTF0",1728039965765,0.05246053,61381.0,61380.0,0.634271]
["bitfinex-derivatives","BTCF0:USTF0",1728039966974,0.05245413,61381.0,61380.0,0.634271]
["bitfinex-derivatives","BTCF0:USTF0",1728039967365,0.05245413,61381.0,61380.0,0.6642962]
["bitfinex-derivatives","BTCF0:USTF0",1728039967571,0.18109343,61381.0,61380.0,0.6642962]
["bitfinex-derivatives","BTCF0:USTF0",1728039967765,0.00244473,61381.0,61380.0,0.6642962]
["bitfinex-derivatives","BTCF0:USTF0",1728039967973,0.18109575,61381.0,61380.0,0.6642962]
["bitfinex-derivatives","BTCF0:USTF0",1728039968167,0.23104513,61381.0,61380.0,0.6642962]
["bitfinex-derivatives","BTCF0:USTF0",1728039968562,0.05245413,61381.0,61380.0,0.6642962]
["bitfinex-derivatives","BTCF0:USTF0",1728039969371,0.0500094,61381.0,61380.0,1.7530562]
["bitfinex-derivatives","BTCF0:USTF0",1728039969771,0.0500094,61381.0,61380.0,1.1530562]
["bitfinex-derivatives","BTCF0:USTF0",1728039970575,0.178591,61384.0,61383.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1728039970875,0.081457,61391.0,61387.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728039971077,0.081457,61391.0,61388.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728039971576,0.081457,61391.0,61387.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728039971783,0.081457,61391.0,61387.0,0.271461]
["bitfinex-derivatives","BTCF0:USTF0",1728039972082,0.081457,61391.0,61388.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728039973182,0.081457,61391.0,61388.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728039974268,0.08146,61389.0,61388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039979988,0.08146,61389.0,61388.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1728039987692,0.08146,61389.0,61388.0,0.203461]
["bitfinex-derivatives","BTCF0:USTF0",1728039993183,0.08146,61389.0,61388.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1728039993787,1.17014,61389.0,61388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039993987,0.081468,61383.0,61382.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728039994187,0.201468,61383.0,61375.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728039994492,0.081479,61374.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728039994993,0.201479,61374.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728039995991,0.201479,61374.0,61373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728039997083,0.202479,61374.0,61373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728039997680,0.202479,61374.0,61373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728039998298,0.23113458,61374.0,61373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728040001596,0.11113458,61374.0,61373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728040004592,0.082479,61374.0,61373.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1728040004988,0.001,61374.0,61373.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1728040007985,0.082479,61374.0,61373.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1728040017807,0.082479,61374.0,61373.0,0.444281]
["bitfinex-derivatives","BTCF0:USTF0",1728040020605,0.001,61374.0,61373.0,0.444281]
["bitfinex-derivatives","BTCF0:USTF0",1728040021908,0.001,61374.0,61373.0,0.47374085]
["bitfinex-derivatives","BTCF0:USTF0",1728040026514,0.001,61374.0,61373.0,0.444281]
["bitfinex-derivatives","BTCF0:USTF0",1728040027008,0.202479,61374.0,61373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728040027510,1.702479,61374.0,61373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728040029916,1.702479,61374.0,61366.0,0.126642]
["bitfinex-derivatives","BTCF0:USTF0",1728040029917,0.081489,61367.0,61366.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728040030211,0.081489,61367.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728040030212,0.081498,61360.0,61359.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728040030406,0.12,61361.0,61358.0,0.04872589]
["bitfinex-derivatives","BTCF0:USTF0",1728040030906,0.0642,61360.0,61358.0,0.04872589]
["bitfinex-derivatives","BTCF0:USTF0",1728040031609,0.081499,61359.0,61358.0,0.04872589]
["bitfinex-derivatives","BTCF0:USTF0",1728040032210,0.442299,61359.0,61358.0,0.04872589]
["bitfinex-derivatives","BTCF0:USTF0",1728040032415,0.442299,61359.0,61358.0,0.05272589]
["bitfinex-derivatives","BTCF0:USTF0",1728040032611,0.442299,61359.0,61358.0,0.05572589]
["bitfinex-derivatives","BTCF0:USTF0",1728040034215,0.442299,61359.0,61358.0,0.05272589]
["bitfinex-derivatives","BTCF0:USTF0",1728040034926,0.442299,61359.0,61358.0,0.04972589]
["bitfinex-derivatives","BTCF0:USTF0",1728040040619,0.442299,61359.0,61358.0,0.16972589]
["bitfinex-derivatives","BTCF0:USTF0",1728040043032,0.442299,61359.0,61358.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728040043922,0.081499,61359.0,61358.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728040044124,0.12,61367.0,61358.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728040044331,0.081495,61363.0,61362.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728040045434,0.081495,61363.0,61362.0,0.201495]
["bitfinex-derivatives","BTCF0:USTF0",1728040045631,0.085495,61363.0,61362.0,0.201495]
["bitfinex-derivatives","BTCF0:USTF0",1728040046226,0.004,61363.0,61362.0,0.562295]
["bitfinex-derivatives","BTCF0:USTF0",1728040046847,0.007,61363.0,61362.0,0.562295]
["bitfinex-derivatives","BTCF0:USTF0",1728040052258,0.007,61363.0,61362.0,0.442295]
["bitfinex-derivatives","BTCF0:USTF0",1728040052457,0.208494,61363.0,61362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728040052846,0.208494,61363.0,61357.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728040052847,0.081501,61358.0,61357.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728040053053,0.12,61358.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728040053647,0.12,61360.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728040054457,0.081502,61357.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728040054654,0.081502,61357.0,61356.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728040055055,0.081502,61357.0,61356.0,0.445303]
["bitfinex-derivatives","BTCF0:USTF0",1728040055447,0.081502,61357.0,61356.0,0.447303]
["bitfinex-derivatives","BTCF0:USTF0",1728040056153,0.081502,61357.0,61356.0,0.444303]
["bitfinex-derivatives","BTCF0:USTF0",1728040056353,0.081502,61357.0,61356.0,0.447303]
["bitfinex-derivatives","BTCF0:USTF0",1728040058858,0.081502,61357.0,61356.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1728040075567,0.081502,61357.0,61356.0,0.206503]
["bitfinex-derivatives","BTCF0:USTF0",1728040078575,0.081498,61360.0,61359.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728040078772,0.081498,61360.0,61359.0,0.201498]
["bitfinex-derivatives","BTCF0:USTF0",1728040079775,0.081498,61360.0,61359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728040080773,0.082498,61360.0,61359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728040082569,0.082498,61360.0,61359.0,0.201499]
["bitfinex-derivatives","BTCF0:USTF0",1728040082770,0.001,61360.0,61359.0,0.201499]
["bitfinex-derivatives","BTCF0:USTF0",1728040083977,0.001,61360.0,61359.0,0.23104795]
["bitfinex-derivatives","BTCF0:USTF0",1728040084870,0.082498,61360.0,61359.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728040085067,0.082498,61360.0,61359.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1728040085465,0.081498,61360.0,61359.0,0.090499]
["bitfinex-derivatives","BTCF0:USTF0",1728040085667,0.081494,61364.0,61363.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728040086067,0.081489,61367.0,61366.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728040086271,0.081489,61367.0,61366.0,0.201489]
["bitfinex-derivatives","BTCF0:USTF0",1728040086473,0.442284,61371.0,61370.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728040086775,0.3608,61371.0,61370.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728040087575,0.0038,61377.0,61370.0,0.442285]
["bitfinex-derivatives","BTCF0:USTF0",1728040087780,0.3608,61379.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728040088273,0.0038,61387.0,61384.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728040088479,0.0323,61388.0,61386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728040089268,0.113761,61388.0,61386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728040090378,0.011,61387.0,61386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728040090775,0.011,61387.0,61386.0,0.202464]
["bitfinex-derivatives","BTCF0:USTF0",1728040090975,0.0423,61388.0,61386.0,0.202464]
["bitfinex-derivatives","BTCF0:USTF0",1728040091179,0.0533,61388.0,61386.0,0.203464]
["bitfinex-derivatives","BTCF0:USTF0",1728040091375,0.0533,61388.0,61387.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728040091577,0.0433,61388.0,61387.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728040091886,0.011,61388.0,61387.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728040092084,0.011,61387.0,61386.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728040092281,0.011,61387.0,61386.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728040092578,0.011,61387.0,61386.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728040092769,0.011,61387.0,61386.0,0.203464]
["bitfinex-derivatives","BTCF0:USTF0",1728040093584,0.011,61387.0,61386.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1728040094083,0.011,61387.0,61386.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728040094084,0.01,61387.0,61386.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728040094679,0.021,61387.0,61386.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1728040099587,0.021,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728040099588,0.102462,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728040099893,1.602462,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728040101286,1.602462,61387.0,61386.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1728040102185,0.102462,61387.0,61386.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1728040102387,0.021,61387.0,61386.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1728040106891,0.021,61387.0,61386.0,0.932984]
["bitfinex-derivatives","BTCF0:USTF0",1728040107187,0.0038,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728040107393,0.00244396,61401.0,61400.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728040107585,0.00244396,61401.0,61400.0,0.271445]
["bitfinex-derivatives","BTCF0:USTF0",1728040108892,0.01344396,61401.0,61400.0,0.272445]
["bitfinex-derivatives","BTCF0:USTF0",1728040110183,0.01344396,61401.0,61400.0,0.273445]
["bitfinex-derivatives","BTCF0:USTF0",1728040113095,0.01344396,61401.0,61400.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728040113301,0.09488796,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728040113491,0.14488696,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728040113693,0.081453,61394.0,61393.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728040113891,0.131453,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728040114188,1.631453,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728040114399,1.68987644,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728040114601,1.60842244,61394.0,61386.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728040114804,0.081458,61391.0,61390.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728040115103,0.13146534,61391.0,61390.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728040116800,0.05000734,61391.0,61390.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728040117102,0.05000734,61391.0,61389.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728040117299,0.002,61391.0,61390.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1728040117497,0.05200807,61391.0,61390.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1728040118298,0.05200807,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728040118904,0.05200807,61391.0,61390.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1728040119802,0.05200807,61391.0,61390.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1728040120008,0.05400807,61391.0,61390.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1728040121591,1.582293,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728040121903,1.581453,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728040122903,1.581453,61394.0,61393.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728040123906,1.581453,61394.0,61393.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1728040127909,0.081449,61397.0,61396.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728040128314,1.581449,61397.0,61396.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728040129010,1.581449,61397.0,61396.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1728040130319,1.581449,61397.0,61396.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1728040130514,1.63145351,61397.0,61396.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1728040131211,0.0311,61400.0,61396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728040131418,0.05000395,61399.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728040131610,0.081443,61402.0,61401.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1728040131611,1.581443,61402.0,61401.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1728040132307,1.5,61402.0,61401.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1728040133111,1.5,61402.0,61401.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728040133613,1.54999803,61402.0,61401.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728040134012,0.04999803,61402.0,61401.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1728040134315,0.18257733,61409.0,61401.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1728040134316,0.081437,61406.0,61404.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728040134613,1.54999775,61405.0,61404.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728040135622,1.54999775,61405.0,61404.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1728040136119,1.63143575,61405.0,61404.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1728040136615,1.581438,61405.0,61404.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1728040137011,0.081438,61405.0,61404.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1728040137519,1.581438,61405.0,61404.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1728040143227,1.581438,61405.0,61404.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1728040144023,0.081434,61409.0,61408.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728040144324,0.081434,61409.0,61408.0,0.271434]
["bitfinex-derivatives","BTCF0:USTF0",1728040145020,0.081434,61409.0,61408.0,0.272434]
["bitfinex-derivatives","BTCF0:USTF0",1728040145416,1.50328356,61410.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728040145631,1.50244356,61410.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728040146730,1.50244356,61410.0,61409.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1728040146925,1.50244356,61410.0,61409.0,0.443233]
["bitfinex-derivatives","BTCF0:USTF0",1728040147127,0.00244356,61410.0,61409.0,0.443233]
["bitfinex-derivatives","BTCF0:USTF0",1728040147530,0.00244356,61410.0,61409.0,0.444233]
["bitfinex-derivatives","BTCF0:USTF0",1728040149827,0.00244356,61410.0,61409.0,0.474233]
["bitfinex-derivatives","BTCF0:USTF0",1728040150832,0.00244356,61410.0,61409.0,0.473233]
["bitfinex-derivatives","BTCF0:USTF0",1728040151027,0.00244356,61410.0,61409.0,0.474233]
["bitfinex-derivatives","BTCF0:USTF0",1728040151525,0.05242737,61410.0,61409.0,1.562753]
["bitfinex-derivatives","BTCF0:USTF0",1728040151731,0.18122089,61410.0,61409.0,1.562753]
["bitfinex-derivatives","BTCF0:USTF0",1728040151933,0.2312047,61410.0,61409.0,1.562753]
["bitfinex-derivatives","BTCF0:USTF0",1728040152333,0.05242737,61410.0,61409.0,1.562753]
["bitfinex-derivatives","BTCF0:USTF0",1728040158630,0.0332,61422.0,61409.0,1.562753]
["bitfinex-derivatives","BTCF0:USTF0",1728040158631,0.081407,61429.0,61425.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1728040158839,0.081407,61429.0,61427.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728040159742,0.081407,61429.0,61428.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728040160129,1.50084,61430.0,61427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728040160130,0.081408,61428.0,61427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728040160333,0.201408,61428.0,61427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728040160628,0.201408,61428.0,61427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728040161038,0.201408,61428.0,61427.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728040161548,0.081408,61428.0,61427.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728040164141,0.081408,61428.0,61427.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1728040166742,0.13138546,61428.0,61427.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1728040170344,1.21978546,61428.0,61427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728040170544,1.27818605,61428.0,61427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728040172040,0.10837805,61428.0,61427.0,0.273409]
["bitfinex-derivatives","BTCF0:USTF0",1728040172245,0.04997746,61428.0,61427.0,0.273409]
["bitfinex-derivatives","BTCF0:USTF0",1728040173650,0.0303,61431.0,61427.0,0.273409]
["bitfinex-derivatives","BTCF0:USTF0",1728040173852,0.0303,61431.0,61430.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728040174942,0.0303,61431.0,61430.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1728040176252,0.0303,61431.0,61430.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1728040181749,0.08027516,61431.0,61430.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1728040181955,0.16167916,61431.0,61430.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1728040182151,0.111704,61431.0,61430.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1728040182844,0.0303,61431.0,61430.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1728040183649,0.0303,61431.0,61430.0,0.203405]
["bitfinex-derivatives","BTCF0:USTF0",1728040184553,0.081402,61433.0,61430.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728040184752,0.04997435,61432.0,61431.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728040186952,0.081402,61433.0,61431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728040187158,0.04997418,61432.0,61431.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728040187457,0.13137718,61432.0,61431.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1728040187956,0.081403,61432.0,61431.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1728040188163,0.13137585,61432.0,61431.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1728040188455,0.13137632,61432.0,61431.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1728040188649,0.18976997,61432.0,61431.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1728040189761,0.10836697,61432.0,61431.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1728040189955,0.10836697,61432.0,61431.0,0.146604]
["bitfinex-derivatives","BTCF0:USTF0",1728040190148,0.04997332,61432.0,61431.0,0.146604]
["bitfinex-derivatives","BTCF0:USTF0",1728040190363,0.04997119,61432.0,61431.0,0.146604]
["bitfinex-derivatives","BTCF0:USTF0",1728040192860,0.10836484,61432.0,61431.0,0.146604]
["bitfinex-derivatives","BTCF0:USTF0",1728040193257,0.04997119,61432.0,61431.0,0.146604]
["bitfinex-derivatives","BTCF0:USTF0",1728040193561,0.04997119,61432.0,61431.0,0.176704]
["bitfinex-derivatives","BTCF0:USTF0",1728040195473,0.04997119,61432.0,61431.0,0.175704]
["bitfinex-derivatives","BTCF0:USTF0",1728040195665,0.04997119,61432.0,61431.0,0.176704]
["bitfinex-derivatives","BTCF0:USTF0",1728040196771,0.21156018,61435.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728040197173,0.081389,61443.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728040197475,0.13135535,61443.0,61442.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1728040198772,0.13135535,61443.0,61442.0,0.202389]
["bitfinex-derivatives","BTCF0:USTF0",1728040200075,0.13135535,61443.0,61442.0,0.203389]
["bitfinex-derivatives","BTCF0:USTF0",1728040200880,0.13135439,61443.0,61442.0,0.203389]
["bitfinex-derivatives","BTCF0:USTF0",1728040203779,0.18973865,61443.0,61442.0,0.08084202]
["bitfinex-derivatives","BTCF0:USTF0",1728040204475,0.18973865,61443.0,61442.0,0.16223102]
["bitfinex-derivatives","BTCF0:USTF0",1728040208276,0.25654171,61443.0,61442.0,0.10992792]
["bitfinex-derivatives","BTCF0:USTF0",1728040208476,0.18973865,61443.0,61442.0,0.10992792]
["bitfinex-derivatives","BTCF0:USTF0",1728040210378,0.18973969,61443.0,61442.0,0.10992792]
["bitfinex-derivatives","BTCF0:USTF0",1728040210684,0.13135543,61443.0,61442.0,0.10992792]
["bitfinex-derivatives","BTCF0:USTF0",1728040218686,0.1897405,61443.0,61442.0,0.10992792]
["bitfinex-derivatives","BTCF0:USTF0",1728040219183,0.25654447,61443.0,61442.0,0.10992792]
["bitfinex-derivatives","BTCF0:USTF0",1728040219390,0.51657155,61443.0,61442.0,0.10992792]
["bitfinex-derivatives","BTCF0:USTF0",1728040220388,0.2565442,61443.0,61442.0,0.10992792]
["bitfinex-derivatives","BTCF0:USTF0",1728040221188,1.7565442,61443.0,61442.0,0.10992792]
["bitfinex-derivatives","BTCF0:USTF0",1728040223687,1.7565442,61443.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728040223991,1.7565442,61443.0,61442.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1728040224895,1.68974023,61443.0,61442.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1728040225091,0.18974023,61443.0,61442.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1728040225300,0.18974042,61443.0,61442.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1728040225791,0.081389,61443.0,61442.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1728040228693,0.26055887,61443.0,61442.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1728040228910,0.31052478,61443.0,61442.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1728040230095,0.04996591,61443.0,61442.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1728040230293,0.26055687,61444.0,61443.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728040230496,0.31052177,61444.0,61443.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728040232393,0.31052177,61444.0,61443.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728040232587,0.1313519,61444.0,61443.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728040233194,0.1313519,61444.0,61443.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1728040233991,0.31052177,61444.0,61443.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1728040234598,0.42472543,61444.0,61443.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1728040235302,0.34333809,61444.0,61443.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1728040236102,0.16416822,61444.0,61443.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1728040237501,0.11420366,61444.0,61443.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1728040237721,0.034,61452.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728040238001,0.081375,61453.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728040238002,1.67916987,61453.0,61451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728040238195,0.04995974,61452.0,61451.0,0.201377]
["bitfinex-derivatives","BTCF0:USTF0",1728040239204,0.04995974,61452.0,61451.0,0.562177]
["bitfinex-derivatives","BTCF0:USTF0",1728040239592,0.00244168,61456.0,61455.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728040239902,1.55239432,61456.0,61455.0,0.201372]
["bitfinex-derivatives","BTCF0:USTF0",1728040240398,1.63376532,61456.0,61455.0,0.201372]
["bitfinex-derivatives","BTCF0:USTF0",1728040240602,1.55239432,61456.0,61455.0,0.201372]
["bitfinex-derivatives","BTCF0:USTF0",1728040240801,1.67754839,61456.0,61455.0,0.06060072]
["bitfinex-derivatives","BTCF0:USTF0",1728040241102,1.67754839,61456.0,61455.0,0.06160072]
["bitfinex-derivatives","BTCF0:USTF0",1728040241302,1.93757804,61456.0,61455.0,0.06160072]
["bitfinex-derivatives","BTCF0:USTF0",1728040241503,0.37079273,61456.0,61455.0,0.06160072]
["bitfinex-derivatives","BTCF0:USTF0",1728040241805,0.37079273,61456.0,61455.0,0.14397272]
["bitfinex-derivatives","BTCF0:USTF0",1728040242195,0.11076308,61456.0,61455.0,0.14397272]
["bitfinex-derivatives","BTCF0:USTF0",1728040242995,0.11076308,61456.0,61455.0,0.17395485]
["bitfinex-derivatives","BTCF0:USTF0",1728040244108,0.17754839,61456.0,61455.0,0.17395485]
["bitfinex-derivatives","BTCF0:USTF0",1728040244905,0.17754776,61456.0,61455.0,0.17395485]
["bitfinex-derivatives","BTCF0:USTF0",1728040245803,0.17754776,61456.0,61455.0,0.15655937]
["bitfinex-derivatives","BTCF0:USTF0",1728040246205,0.11076245,61456.0,61455.0,0.15655937]
["bitfinex-derivatives","BTCF0:USTF0",1728040247505,0.17754776,61456.0,61455.0,0.15655937]
["bitfinex-derivatives","BTCF0:USTF0",1728040248014,0.11076245,61456.0,61455.0,0.15655937]
["bitfinex-derivatives","BTCF0:USTF0",1728040249012,0.00244168,61456.0,61455.0,0.15655937]
["bitfinex-derivatives","BTCF0:USTF0",1728040253614,0.00244168,61456.0,61455.0,0.15555937]
["bitfinex-derivatives","BTCF0:USTF0",1728040253815,0.00244168,61456.0,61455.0,0.51735937]
["bitfinex-derivatives","BTCF0:USTF0",1728040255825,0.11075663,61456.0,61455.0,0.51735937]
["bitfinex-derivatives","BTCF0:USTF0",1728040257715,0.11075663,61456.0,61455.0,0.51635937]
["bitfinex-derivatives","BTCF0:USTF0",1728040257912,0.11075663,61456.0,61455.0,0.51735937]
["bitfinex-derivatives","BTCF0:USTF0",1728040258424,0.10831495,61456.0,61455.0,0.51735937]
["bitfinex-derivatives","BTCF0:USTF0",1728040259326,0.31918484,61456.0,61455.0,0.51735937]
["bitfinex-derivatives","BTCF0:USTF0",1728040259821,0.10831495,61456.0,61455.0,0.51635937]
["bitfinex-derivatives","BTCF0:USTF0",1728040260022,0.10831495,61456.0,61455.0,0.51735937]
["bitfinex-derivatives","BTCF0:USTF0",1728040260423,0.04994943,61456.0,61455.0,0.51735937]
["bitfinex-derivatives","BTCF0:USTF0",1728040263224,0.04994765,61456.0,61455.0,0.51735937]
["bitfinex-derivatives","BTCF0:USTF0",1728040263532,0.10831317,61456.0,61455.0,0.51735937]
["bitfinex-derivatives","BTCF0:USTF0",1728040263928,0.21086989,61458.0,61457.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728040264229,0.0038,61465.0,61455.0,0.47415413]
["bitfinex-derivatives","BTCF0:USTF0",1728040264230,0.081363,61462.0,61455.0,0.39518213]
["bitfinex-derivatives","BTCF0:USTF0",1728040264468,0.081371,61456.0,61453.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1728040264656,0.081371,61456.0,61443.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728040264657,0.081381,61448.0,61447.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728040264850,0.081388,61443.0,61442.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728040265135,0.081388,61443.0,61438.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728040265136,0.081388,61443.0,61440.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728040265334,1.5,61442.0,61440.0,0.562192]
["bitfinex-derivatives","BTCF0:USTF0",1728040265641,0.12,61446.0,61440.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728040265938,0.04996355,61445.0,61444.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728040266125,0.081384,61447.0,61445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728040266327,0.04996205,61446.0,61445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728040266530,0.04996205,61446.0,61445.0,0.201385]
["bitfinex-derivatives","BTCF0:USTF0",1728040266727,1.50092,61448.0,61446.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1728040266924,1.5,61448.0,61447.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1728040267123,0.04996049,61448.0,61447.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1728040268229,0.05196049,61448.0,61447.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1728040268532,0.06296049,61448.0,61447.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1728040269125,0.013,61448.0,61447.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1728040271626,0.013,61448.0,61447.0,0.11220939]
["bitfinex-derivatives","BTCF0:USTF0",1728040272226,0.013,61448.0,61447.0,0.23220939]
["bitfinex-derivatives","BTCF0:USTF0",1728040276129,0.013,61448.0,61447.0,0.203383]
["bitfinex-derivatives","BTCF0:USTF0",1728040280739,0.013,61448.0,61447.0,0.564183]
["bitfinex-derivatives","BTCF0:USTF0",1728040281339,0.013,61448.0,61447.0,0.444183]
["bitfinex-derivatives","BTCF0:USTF0",1728040281848,0.013,61448.0,61447.0,0.564183]
["bitfinex-derivatives","BTCF0:USTF0",1728040290154,0.0629598,61448.0,61447.0,0.564183]
["bitfinex-derivatives","BTCF0:USTF0",1728040293956,0.013,61448.0,61447.0,0.564183]
["bitfinex-derivatives","BTCF0:USTF0",1728040294758,0.019,61448.0,61447.0,0.564183]
["bitfinex-derivatives","BTCF0:USTF0",1728040294954,0.015,61448.0,61447.0,0.564183]
["bitfinex-derivatives","BTCF0:USTF0",1728040296159,0.015,61448.0,61447.0,0.61288922]
["bitfinex-derivatives","BTCF0:USTF0",1728040296360,0.015,61448.0,61447.0,0.564183]
["bitfinex-derivatives","BTCF0:USTF0",1728040297257,0.015,61448.0,61447.0,0.61288922]
["bitfinex-derivatives","BTCF0:USTF0",1728040297458,0.015,61448.0,61447.0,0.564183]
["bitfinex-derivatives","BTCF0:USTF0",1728040297659,0.015,61448.0,61447.0,0.61279934]
["bitfinex-derivatives","BTCF0:USTF0",1728040299567,0.015,61448.0,61447.0,0.564183]
["bitfinex-derivatives","BTCF0:USTF0",1728040304170,0.015,61448.0,61447.0,0.924983]
["bitfinex-derivatives","BTCF0:USTF0",1728040308969,0.19360148,61448.0,61447.0,0.203383]
["bitfinex-derivatives","BTCF0:USTF0",1728040309172,0.24355534,61448.0,61447.0,0.924983]
["bitfinex-derivatives","BTCF0:USTF0",1728040309582,0.06495386,61448.0,61447.0,0.924983]
["bitfinex-derivatives","BTCF0:USTF0",1728040310073,0.06495386,61448.0,61447.0,0.203383]
["bitfinex-derivatives","BTCF0:USTF0",1728040310269,0.06495386,61448.0,61447.0,0.924983]
["bitfinex-derivatives","BTCF0:USTF0",1728040310573,0.06495387,61448.0,61447.0,0.924983]
["bitfinex-derivatives","BTCF0:USTF0",1728040312271,0.24355535,61448.0,61447.0,0.924983]
["bitfinex-derivatives","BTCF0:USTF0",1728040312475,0.19360148,61448.0,61447.0,0.924983]
["bitfinex-derivatives","BTCF0:USTF0",1728040312680,0.24355527,61448.0,61447.0,0.924983]
["bitfinex-derivatives","BTCF0:USTF0",1728040313375,0.06495379,61448.0,61447.0,0.924983]
["bitfinex-derivatives","BTCF0:USTF0",1728040316067,0.015,61448.0,61447.0,0.924983]
["bitfinex-derivatives","BTCF0:USTF0",1728040318380,0.015,61448.0,61447.0,0.203383]
["bitfinex-derivatives","BTCF0:USTF0",1728040318583,0.015,61448.0,61447.0,0.924983]
["bitfinex-derivatives","BTCF0:USTF0",1728040320475,0.015,61448.0,61447.0,1.00597094]
["bitfinex-derivatives","BTCF0:USTF0",1728040320779,0.015,61448.0,61447.0,0.924983]
["bitfinex-derivatives","BTCF0:USTF0",1728040320986,0.135,61448.0,61447.0,0.804983]
["bitfinex-derivatives","BTCF0:USTF0",1728040321175,0.216381,61448.0,61447.0,0.804983]
["bitfinex-derivatives","BTCF0:USTF0",1728040321776,0.216381,61448.0,61447.0,0.86981316]
["bitfinex-derivatives","BTCF0:USTF0",1728040323187,0.135,61448.0,61447.0,0.86981316]
["bitfinex-derivatives","BTCF0:USTF0",1728040323483,0.135,61448.0,61447.0,0.14821316]
["bitfinex-derivatives","BTCF0:USTF0",1728040323687,0.015,61448.0,61447.0,0.50901316]
["bitfinex-derivatives","BTCF0:USTF0",1728040324386,0.015,61448.0,61447.0,0.444183]
["bitfinex-derivatives","BTCF0:USTF0",1728040324777,0.015,61448.0,61447.0,0.50901316]
["bitfinex-derivatives","BTCF0:USTF0",1728040331198,0.19391525,61448.0,61447.0,0.444183]
["bitfinex-derivatives","BTCF0:USTF0",1728040332090,0.24387241,61448.0,61447.0,0.444183]
["bitfinex-derivatives","BTCF0:USTF0",1728040336197,0.06495716,61448.0,61447.0,0.444183]
["bitfinex-derivatives","BTCF0:USTF0",1728040337400,0.015,61448.0,61447.0,0.510083]
["bitfinex-derivatives","BTCF0:USTF0",1728040339102,0.0038,61457.0,61456.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728040339302,0.00244113,61462.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728040339505,0.00244113,61462.0,61461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728040340294,0.01544113,61462.0,61461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728040340606,0.01544113,61462.0,61460.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1728040340807,0.013,61462.0,61460.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1728040341002,0.013,61462.0,61461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728040341313,0.013,61462.0,61461.0,0.202364]
["bitfinex-derivatives","BTCF0:USTF0",1728040342007,0.018,61462.0,61461.0,0.203364]
["bitfinex-derivatives","BTCF0:USTF0",1728040342908,0.005,61462.0,61461.0,0.202364]
["bitfinex-derivatives","BTCF0:USTF0",1728040343103,0.086363,61462.0,61461.0,0.202364]
["bitfinex-derivatives","BTCF0:USTF0",1728040343309,0.005,61462.0,61461.0,0.202364]
["bitfinex-derivatives","BTCF0:USTF0",1728040343506,0.005,61462.0,61461.0,0.564164]
["bitfinex-derivatives","BTCF0:USTF0",1728040343701,0.005,61462.0,61461.0,0.444164]
["bitfinex-derivatives","BTCF0:USTF0",1728040345504,0.005,61462.0,61461.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1728040346111,0.05494958,61462.0,61461.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1728040346302,0.13631258,61462.0,61461.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1728040346516,0.34763335,61462.0,61461.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1728040347008,0.13631258,61462.0,61461.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1728040348710,0.19467828,61462.0,61461.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1728040349019,0.13631258,61462.0,61461.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1728040349506,0.19467828,61462.0,61461.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1728040349707,0.13631258,61462.0,61461.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1728040350112,0.19467828,61462.0,61461.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1728040350412,0.13631258,61462.0,61461.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1728040351213,0.19467828,61462.0,61461.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1728040351613,0.13631258,61462.0,61461.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1728040352019,0.19467828,61462.0,61461.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1728040352506,0.13631258,61462.0,61461.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1728040353311,0.25631258,61462.0,61461.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1728040353616,0.25631258,61462.0,61461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728040354111,0.206363,61462.0,61461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728040356219,0.25631523,61462.0,61461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728040356722,0.74443523,61462.0,61461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728040356923,0.25631523,61462.0,61461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728040357118,0.74443523,61462.0,61461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728040357424,2.84443523,61462.0,61461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728040357622,0.081372,61455.0,61454.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728040357823,0.081379,61450.0,61449.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728040359612,0.088379,61450.0,61449.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728040359819,0.088379,61450.0,61449.0,0.202379]
["bitfinex-derivatives","BTCF0:USTF0",1728040360814,0.094379,61450.0,61449.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1728040361125,0.14433586,61450.0,61449.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1728040364123,0.06295686,61450.0,61449.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1728040367633,0.06295686,61450.0,61449.0,0.564179]
["bitfinex-derivatives","BTCF0:USTF0",1728040369143,0.013,61450.0,61449.0,0.564179]
["bitfinex-derivatives","BTCF0:USTF0",1728040376251,0.0629548,61450.0,61449.0,0.564179]
["bitfinex-derivatives","BTCF0:USTF0",1728040376443,0.0629548,61450.0,61449.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1728040376949,0.0629548,61450.0,61449.0,0.564179]
["bitfinex-derivatives","BTCF0:USTF0",1728040384252,0.013,61450.0,61449.0,0.564179]
["bitfinex-derivatives","BTCF0:USTF0",1728040388656,0.013,61450.0,61449.0,0.61279557]
["bitfinex-derivatives","BTCF0:USTF0",1728040388858,0.013,61450.0,61449.0,0.564179]
["bitfinex-derivatives","BTCF0:USTF0",1728040389358,0.094379,61450.0,61449.0,0.444179]
["bitfinex-derivatives","BTCF0:USTF0",1728040390859,0.013,61450.0,61449.0,0.444179]
["bitfinex-derivatives","BTCF0:USTF0",1728040391352,0.094379,61450.0,61449.0,0.444179]
["bitfinex-derivatives","BTCF0:USTF0",1728040395460,0.094379,61450.0,61449.0,0.564179]
["bitfinex-derivatives","BTCF0:USTF0",1728040396854,0.013,61450.0,61449.0,0.564179]
["bitfinex-derivatives","BTCF0:USTF0",1728040398854,0.013,61450.0,61449.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1728040399059,0.013,61450.0,61449.0,0.564179]
["bitfinex-derivatives","BTCF0:USTF0",1728040399261,0.19198478,61450.0,61449.0,0.564179]
["bitfinex-derivatives","BTCF0:USTF0",1728040399564,0.24194176,61450.0,61449.0,0.564179]
["bitfinex-derivatives","BTCF0:USTF0",1728040400356,0.32332076,61450.0,61449.0,0.564179]
["bitfinex-derivatives","BTCF0:USTF0",1728040400559,0.14433598,61450.0,61449.0,0.564179]
["bitfinex-derivatives","BTCF0:USTF0",1728040406163,0.094379,61450.0,61449.0,0.564179]
["bitfinex-derivatives","BTCF0:USTF0",1728040406468,0.094379,61450.0,61449.0,0.6127775]
["bitfinex-derivatives","BTCF0:USTF0",1728040407666,0.013,61450.0,61449.0,0.6127775]
["bitfinex-derivatives","BTCF0:USTF0",1728040407869,0.013,61450.0,61449.0,0.564179]
["bitfinex-derivatives","BTCF0:USTF0",1728040409166,0.013,61450.0,61449.0,0.6289568]
["bitfinex-derivatives","BTCF0:USTF0",1728040409666,0.013,61450.0,61449.0,0.564179]
["bitfinex-derivatives","BTCF0:USTF0",1728040410282,0.013,61450.0,61449.0,0.594479]
["bitfinex-derivatives","BTCF0:USTF0",1728040414276,0.013,61450.0,61449.0,0.64306053]
["bitfinex-derivatives","BTCF0:USTF0",1728040415079,0.013,61450.0,61449.0,0.28226053]
["bitfinex-derivatives","BTCF0:USTF0",1728040415280,0.013,61450.0,61449.0,1.00386053]
["bitfinex-derivatives","BTCF0:USTF0",1728040416465,0.013,61450.0,61449.0,0.28226053]
["bitfinex-derivatives","BTCF0:USTF0",1728040416669,0.013,61450.0,61449.0,1.00386053]
["bitfinex-derivatives","BTCF0:USTF0",1728040418183,0.013,61450.0,61449.0,0.986679]
["bitfinex-derivatives","BTCF0:USTF0",1728040421387,0.06295235,61450.0,61449.0,0.986679]
["bitfinex-derivatives","BTCF0:USTF0",1728040428178,0.06295235,61450.0,61449.0,0.265079]
["bitfinex-derivatives","BTCF0:USTF0",1728040428384,0.06295235,61450.0,61449.0,0.986679]
["bitfinex-derivatives","BTCF0:USTF0",1728040428582,0.06295231,61450.0,61449.0,0.986679]
["bitfinex-derivatives","BTCF0:USTF0",1728040429383,0.013,61450.0,61449.0,0.265079]
["bitfinex-derivatives","BTCF0:USTF0",1728040429575,0.013,61450.0,61449.0,0.986679]
["bitfinex-derivatives","BTCF0:USTF0",1728040429975,0.013,61450.0,61449.0,0.265079]
["bitfinex-derivatives","BTCF0:USTF0",1728040430176,0.013,61450.0,61449.0,0.986679]
["bitfinex-derivatives","BTCF0:USTF0",1728040430382,0.013,61450.0,61449.0,0.265079]
["bitfinex-derivatives","BTCF0:USTF0",1728040430580,0.013,61450.0,61449.0,0.986679]
["bitfinex-derivatives","BTCF0:USTF0",1728040434886,0.011,61450.0,61449.0,0.986679]
["bitfinex-derivatives","BTCF0:USTF0",1728040435082,0.0038,61459.0,61449.0,1.02931372]
["bitfinex-derivatives","BTCF0:USTF0",1728040435288,0.142064,61462.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728040436374,0.0823497,61461.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728040436889,0.0893497,61461.0,61460.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1728040437087,0.0893497,61461.0,61460.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1728040437088,0.0953497,61461.0,61460.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1728040442090,0.09534891,61461.0,61460.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1728040443284,0.09534891,61461.0,61460.0,0.11272978]
["bitfinex-derivatives","BTCF0:USTF0",1728040443482,0.09534891,61461.0,61460.0,0.47352978]
["bitfinex-derivatives","BTCF0:USTF0",1728040444278,0.0454,61461.0,61460.0,0.47352978]
["bitfinex-derivatives","BTCF0:USTF0",1728040450195,0.126764,61461.0,61460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728040450391,0.246764,61461.0,61460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728040451296,0.29671515,61461.0,61460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728040451500,0.35508267,61461.0,61460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728040451798,0.35508267,61461.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728040451799,0.081371,61456.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728040451997,0.08138,61449.0,61448.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728040452199,0.081381,61448.0,61447.0,0.443742]
["bitfinex-derivatives","BTCF0:USTF0",1728040452392,0.22019967,61448.0,61447.0,0.442182]
["bitfinex-derivatives","BTCF0:USTF0",1728040452595,0.49847548,61448.0,61447.0,0.442182]
["bitfinex-derivatives","BTCF0:USTF0",1728040453098,0.37332406,61448.0,61447.0,0.442182]
["bitfinex-derivatives","BTCF0:USTF0",1728040453996,0.37432406,61448.0,61447.0,0.443182]
["bitfinex-derivatives","BTCF0:USTF0",1728040454593,0.16283215,61448.0,61447.0,0.443182]
["bitfinex-derivatives","BTCF0:USTF0",1728040454796,0.16483215,61448.0,61447.0,0.443182]
["bitfinex-derivatives","BTCF0:USTF0",1728040455791,0.22319967,61448.0,61447.0,0.443182]
["bitfinex-derivatives","BTCF0:USTF0",1728040456092,0.16483215,61448.0,61447.0,0.443182]
["bitfinex-derivatives","BTCF0:USTF0",1728040456487,0.16484088,61448.0,61447.0,0.443182]
["bitfinex-derivatives","BTCF0:USTF0",1728040458498,0.16484088,61448.0,61447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728040459296,0.114881,61448.0,61447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728040463106,0.14487315,61448.0,61447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728040464196,0.14487315,61448.0,61447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728040465601,0.114881,61448.0,61447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728040465903,0.114881,61448.0,61447.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728040466901,0.114881,61448.0,61447.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1728040469104,0.003,61448.0,61447.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1728040469317,0.003,61448.0,61447.0,0.25085638]
["bitfinex-derivatives","BTCF0:USTF0",1728040469607,0.003,61448.0,61447.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1728040469802,0.003,61448.0,61447.0,0.26718174]
["bitfinex-derivatives","BTCF0:USTF0",1728040470315,0.003,61448.0,61447.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1728040471108,0.003,61448.0,61447.0,0.923983]
["bitfinex-derivatives","BTCF0:USTF0",1728040471804,0.003,61448.0,61447.0,0.98878174]
["bitfinex-derivatives","BTCF0:USTF0",1728040474401,0.003,61448.0,61447.0,0.923983]
["bitfinex-derivatives","BTCF0:USTF0",1728040476214,0.003,61448.0,61447.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1728040476401,0.003,61448.0,61447.0,0.923983]
["bitfinex-derivatives","BTCF0:USTF0",1728040477311,0.003,61448.0,61447.0,0.803983]
["bitfinex-derivatives","BTCF0:USTF0",1728040477615,0.003,61448.0,61447.0,0.923983]
["bitfinex-derivatives","BTCF0:USTF0",1728040479007,0.003,61448.0,61447.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1728040479205,0.003,61448.0,61447.0,0.923983]
["bitfinex-derivatives","BTCF0:USTF0",1728040479507,0.003,61448.0,61447.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1728040479907,0.003,61448.0,61447.0,0.923983]
["bitfinex-derivatives","BTCF0:USTF0",1728040480103,0.003,61448.0,61447.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1728040480303,0.003,61448.0,61447.0,0.923983]
["bitfinex-derivatives","BTCF0:USTF0",1728040481403,1.5,61456.0,61447.0,0.923983]
["bitfinex-derivatives","BTCF0:USTF0",1728040481714,1.5,61456.0,61455.0,0.201372]
["bitfinex-derivatives","BTCF0:USTF0",1728040482011,1.5,61456.0,61455.0,0.562172]
["bitfinex-derivatives","BTCF0:USTF0",1728040482807,1.501,61456.0,61455.0,0.562172]
["bitfinex-derivatives","BTCF0:USTF0",1728040483403,1.501,61456.0,61455.0,0.563172]
["bitfinex-derivatives","BTCF0:USTF0",1728040483604,1.501,61456.0,61455.0,0.202372]
["bitfinex-derivatives","BTCF0:USTF0",1728040484200,1.501,61456.0,61455.0,0.203372]
["bitfinex-derivatives","BTCF0:USTF0",1728040486708,1.501,61456.0,61455.0,0.564172]
["bitfinex-derivatives","BTCF0:USTF0",1728040487811,1.501,61456.0,61455.0,0.59288575]
["bitfinex-derivatives","BTCF0:USTF0",1728040488521,1.55095176,61456.0,61455.0,0.59288575]
["bitfinex-derivatives","BTCF0:USTF0",1728040490011,1.72966939,61456.0,61455.0,0.59288575]
["bitfinex-derivatives","BTCF0:USTF0",1728040491019,1.55095176,61456.0,61455.0,0.59288575]
["bitfinex-derivatives","BTCF0:USTF0",1728040491214,1.501,61456.0,61455.0,0.59288575]
["bitfinex-derivatives","BTCF0:USTF0",1728040494618,1.55095111,61456.0,61455.0,0.59288575]
["bitfinex-derivatives","BTCF0:USTF0",1728040495211,1.501,61456.0,61455.0,0.59288575]
["bitfinex-derivatives","BTCF0:USTF0",1728040505028,1.55936739,61456.0,61455.0,0.59288575]
["bitfinex-derivatives","BTCF0:USTF0",1728040508727,0.05936739,61456.0,61455.0,0.59288575]
["bitfinex-derivatives","BTCF0:USTF0",1728040510225,0.18008587,61456.0,61455.0,0.59288575]
["bitfinex-derivatives","BTCF0:USTF0",1728040510431,0.23003512,61456.0,61455.0,0.59288575]
["bitfinex-derivatives","BTCF0:USTF0",1728040510726,0.23003396,61456.0,61455.0,0.59288575]
["bitfinex-derivatives","BTCF0:USTF0",1728040510921,0.05094809,61456.0,61455.0,0.59288575]
["bitfinex-derivatives","BTCF0:USTF0",1728040512321,0.001,61456.0,61455.0,0.64151838]
["bitfinex-derivatives","BTCF0:USTF0",1728040513424,0.001,61456.0,61455.0,0.59288575]
["bitfinex-derivatives","BTCF0:USTF0",1728040517925,0.001,61456.0,61455.0,0.64148765]
["bitfinex-derivatives","BTCF0:USTF0",1728040519227,0.001,61456.0,61455.0,0.59288575]
["bitfinex-derivatives","BTCF0:USTF0",1728040519428,0.05094829,61456.0,61455.0,0.59288575]
["bitfinex-derivatives","BTCF0:USTF0",1728040520331,0.05094829,61456.0,61455.0,1.08104575]
["bitfinex-derivatives","BTCF0:USTF0",1728040520731,0.05094829,61456.0,61455.0,0.59288575]
["bitfinex-derivatives","BTCF0:USTF0",1728040521528,0.05094829,61456.0,61455.0,1.08104575]
["bitfinex-derivatives","BTCF0:USTF0",1728040521730,0.05094829,61456.0,61455.0,0.59288575]
["bitfinex-derivatives","BTCF0:USTF0",1728040522337,0.05094829,61456.0,61455.0,1.08104575]
["bitfinex-derivatives","BTCF0:USTF0",1728040522539,0.05094829,61456.0,61455.0,0.59288575]
["bitfinex-derivatives","BTCF0:USTF0",1728040523438,0.04994829,61456.0,61455.0,0.59288575]
["bitfinex-derivatives","BTCF0:USTF0",1728040525341,0.12,61464.0,61455.0,0.51151375]
["bitfinex-derivatives","BTCF0:USTF0",1728040525540,0.12,61464.0,61461.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728040525541,0.04994574,61463.0,61461.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728040525735,0.04994574,61462.0,61461.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728040527439,0.20136,61464.0,61462.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728040527835,0.08136,61464.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728040528045,0.20136,61464.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728040530246,0.23100645,61464.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728040531049,0.23100645,61464.0,61463.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1728040532345,0.23100645,61464.0,61463.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1728040532845,0.20136,61464.0,61463.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1728040536243,0.20136,61464.0,61463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728040536552,0.68944,61464.0,61463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728040536943,0.20136,61464.0,61463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728040541646,0.20136,61464.0,61463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728040542351,0.25130619,61464.0,61463.0,0.444161]
["bitfinex-derivatives","BTCF0:USTF0",1728040542945,0.25130619,61464.0,61463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728040543849,0.13130619,61464.0,61463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728040544049,0.13130619,61464.0,61463.0,0.564161]
["bitfinex-derivatives","BTCF0:USTF0",1728040549452,0.08136,61464.0,61463.0,0.564161]
["bitfinex-derivatives","BTCF0:USTF0",1728040549648,0.08136,61464.0,61463.0,0.203361]
["bitfinex-derivatives","BTCF0:USTF0",1728040549843,0.08136,61464.0,61463.0,0.564161]
["bitfinex-derivatives","BTCF0:USTF0",1728040551457,0.08136,61464.0,61463.0,0.59318731]
["bitfinex-derivatives","BTCF0:USTF0",1728040557758,0.08136,61464.0,61463.0,0.564161]
["bitfinex-derivatives","BTCF0:USTF0",1728040561856,0.20136,61464.0,61463.0,0.444161]
["bitfinex-derivatives","BTCF0:USTF0",1728040564463,0.25130535,61464.0,61463.0,0.444161]
["bitfinex-derivatives","BTCF0:USTF0",1728040565264,0.13130535,61464.0,61463.0,0.444161]
["bitfinex-derivatives","BTCF0:USTF0",1728040565774,0.34279726,61464.0,61463.0,0.444161]
["bitfinex-derivatives","BTCF0:USTF0",1728040570072,0.13130535,61464.0,61463.0,0.444161]
["bitfinex-derivatives","BTCF0:USTF0",1728040572371,0.13130535,61464.0,61463.0,0.564161]
["bitfinex-derivatives","BTCF0:USTF0",1728040572570,0.08136,61464.0,61463.0,0.564161]
["bitfinex-derivatives","BTCF0:USTF0",1728040573464,0.08136,61464.0,61463.0,0.444161]
["bitfinex-derivatives","BTCF0:USTF0",1728040576371,0.08136,61464.0,61463.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1728040576570,0.08136,61464.0,61463.0,0.444161]
["bitfinex-derivatives","BTCF0:USTF0",1728040579676,0.13130606,61464.0,61463.0,0.444161]
["bitfinex-derivatives","BTCF0:USTF0",1728040583275,0.13130598,61464.0,61463.0,0.444161]
["bitfinex-derivatives","BTCF0:USTF0",1728040587588,0.08136,61464.0,61463.0,0.444161]
["bitfinex-derivatives","BTCF0:USTF0",1728040589385,1.28944,61464.0,61463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728040589593,0.081367,61459.0,61458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728040589788,0.55751869,61459.0,61458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728040589989,1.64563869,61459.0,61458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728040590191,3.14563869,61459.0,61458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728040590588,0.081375,61453.0,61452.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728040590790,0.081375,61453.0,61450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728040590791,0.081377,61451.0,61450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728040592794,0.082377,61451.0,61450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728040594107,0.084377,61451.0,61450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728040594590,0.13433945,61451.0,61450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728040595087,0.16292533,61451.0,61450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728040597392,0.16292533,61451.0,61446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728040597393,0.081383,61447.0,61446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728040597591,0.081388,61443.0,61442.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728040597793,0.081392,61440.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728040597995,0.25135445,61440.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728040599399,0.25135445,61440.0,61439.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728040600595,0.25135445,61440.0,61439.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728040601387,0.42985157,61440.0,61439.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728040601587,0.25135445,61440.0,61439.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728040601892,0.15999956,61440.0,61439.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728040602090,0.13135445,61440.0,61439.0,0.448193]
["bitfinex-derivatives","BTCF0:USTF0",1728040602291,1.54996245,61440.0,61439.0,0.448193]
["bitfinex-derivatives","BTCF0:USTF0",1728040602596,1.5,61440.0,61439.0,0.448193]
["bitfinex-derivatives","BTCF0:USTF0",1728040603492,1.5,61440.0,61439.0,0.445193]
["bitfinex-derivatives","BTCF0:USTF0",1728040604486,1.501,61440.0,61439.0,0.442193]
["bitfinex-derivatives","BTCF0:USTF0",1728040612306,1.501,61440.0,61439.0,0.475093]
["bitfinex-derivatives","BTCF0:USTF0",1728040617704,1.46027519,61440.0,61439.0,0.475093]
["bitfinex-derivatives","BTCF0:USTF0",1728040619107,1.46027519,61440.0,61439.0,0.114293]
["bitfinex-derivatives","BTCF0:USTF0",1728040619407,1.46027519,61440.0,61439.0,0.59914153]
["bitfinex-derivatives","BTCF0:USTF0",1728040620912,1.46027519,61440.0,61439.0,0.475093]
["bitfinex-derivatives","BTCF0:USTF0",1728040621115,1.46027519,61440.0,61439.0,0.7191411]
["bitfinex-derivatives","BTCF0:USTF0",1728040621417,1.46027519,61440.0,61439.0,0.71913777]
["bitfinex-derivatives","BTCF0:USTF0",1728040622503,0.001,61440.0,61439.0,0.71913777]
["bitfinex-derivatives","BTCF0:USTF0",1728040622911,0.001,61440.0,61439.0,0.81640304]
["bitfinex-derivatives","BTCF0:USTF0",1728040623312,0.001,61440.0,61439.0,0.81740304]
["bitfinex-derivatives","BTCF0:USTF0",1728040624011,1.5,61448.0,61447.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1728040624218,1.5,61448.0,61447.0,0.201383]
["bitfinex-derivatives","BTCF0:USTF0",1728040625518,1.502,61448.0,61447.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1728040626216,1.504,61448.0,61447.0,0.203383]
["bitfinex-derivatives","BTCF0:USTF0",1728040627414,1.504,61448.0,61447.0,0.564183]
["bitfinex-derivatives","BTCF0:USTF0",1728040630014,0.004,61448.0,61447.0,0.564183]
["bitfinex-derivatives","BTCF0:USTF0",1728040631325,0.004,61448.0,61447.0,0.59405932]
["bitfinex-derivatives","BTCF0:USTF0",1728040634922,0.05395693,61448.0,61447.0,0.59405932]
["bitfinex-derivatives","BTCF0:USTF0",1728040640031,0.004,61448.0,61447.0,0.59405932]
["bitfinex-derivatives","BTCF0:USTF0",1728040640217,0.004,61448.0,61447.0,0.64268506]
["bitfinex-derivatives","BTCF0:USTF0",1728040640537,0.004,61448.0,61447.0,0.59405932]
["bitfinex-derivatives","BTCF0:USTF0",1728040642230,0.004,61448.0,61447.0,0.65889365]
["bitfinex-derivatives","BTCF0:USTF0",1728040642435,0.004,61448.0,61447.0,1.74713365]
["bitfinex-derivatives","BTCF0:USTF0",1728040642620,0.004,61448.0,61447.0,1.08229932]
["bitfinex-derivatives","BTCF0:USTF0",1728040644925,0.004,61448.0,61447.0,0.59405932]
["bitfinex-derivatives","BTCF0:USTF0",1728040648626,0.05395261,61448.0,61447.0,0.59405932]
["bitfinex-derivatives","BTCF0:USTF0",1728040651328,0.05395262,61448.0,61447.0,0.59405932]
["bitfinex-derivatives","BTCF0:USTF0",1728040655035,0.004,61448.0,61447.0,0.71807618]
["bitfinex-derivatives","BTCF0:USTF0",1728040658132,0.002,61448.0,61447.0,1.80631618]
["bitfinex-derivatives","BTCF0:USTF0",1728040658346,0.0038,61457.0,61456.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728040658537,1.5024415,61461.0,61459.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1728040658738,1.5032815,61461.0,61459.0,0.201367]
["bitfinex-derivatives","BTCF0:USTF0",1728040659641,1.5032815,61461.0,61459.0,0.26619709]
["bitfinex-derivatives","BTCF0:USTF0",1728040659642,0.0032815,61461.0,61459.0,0.26619709]
["bitfinex-derivatives","BTCF0:USTF0",1728040659840,0.0024415,61461.0,61459.0,0.201367]
["bitfinex-derivatives","BTCF0:USTF0",1728040660145,0.0024415,61461.0,61459.0,0.26615795]
["bitfinex-derivatives","BTCF0:USTF0",1728040660539,0.0024415,61461.0,61459.0,0.14615795]
["bitfinex-derivatives","BTCF0:USTF0",1728040660737,0.0024415,61461.0,61459.0,0.201367]
["bitfinex-derivatives","BTCF0:USTF0",1728040661338,0.0328,61460.0,61459.0,0.201367]
["bitfinex-derivatives","BTCF0:USTF0",1728040661543,0.0328,61460.0,61459.0,0.23076352]
["bitfinex-derivatives","BTCF0:USTF0",1728040661750,0.033,61468.0,61459.0,1.01713901]
["bitfinex-derivatives","BTCF0:USTF0",1728040661936,0.0325,61469.0,61467.0,0.16857667]
["bitfinex-derivatives","BTCF0:USTF0",1728040662138,0.0325,61469.0,61468.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728040662333,0.0325,61469.0,61468.0,0.12989626]
["bitfinex-derivatives","BTCF0:USTF0",1728040662544,0.0371,61477.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728040662745,0.0333,61477.0,61476.0,0.201344]
["bitfinex-derivatives","BTCF0:USTF0",1728040663750,0.08323632,61477.0,61476.0,0.201344]
["bitfinex-derivatives","BTCF0:USTF0",1728040663937,0.11513632,61477.0,61476.0,0.201344]
["bitfinex-derivatives","BTCF0:USTF0",1728040664343,0.11513632,61477.0,61476.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1728040664541,0.11513632,61477.0,61476.0,0.203344]
["bitfinex-derivatives","BTCF0:USTF0",1728040665642,0.08183632,61477.0,61476.0,0.203344]
["bitfinex-derivatives","BTCF0:USTF0",1728040665851,0.04993632,61477.0,61476.0,0.444144]
["bitfinex-derivatives","BTCF0:USTF0",1728040666047,0.04993632,61477.0,61476.0,0.564144]
["bitfinex-derivatives","BTCF0:USTF0",1728040670250,0.0319,61480.0,61476.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728040670452,0.0319,61480.0,61479.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1728040671547,0.0319,61480.0,61479.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1728040671739,0.031,61488.0,61484.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728040671945,0.0327,61487.0,61484.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728040672348,0.0327,61487.0,61484.0,0.442134]
["bitfinex-derivatives","BTCF0:USTF0",1728040673250,0.0327,61487.0,61484.0,0.443134]
["bitfinex-derivatives","BTCF0:USTF0",1728040673648,0.0327,61487.0,61484.0,0.633134]
["bitfinex-derivatives","BTCF0:USTF0",1728040674056,0.0327,61487.0,61484.0,0.634134]
["bitfinex-derivatives","BTCF0:USTF0",1728040675456,0.081332,61486.0,61484.0,0.634134]
["bitfinex-derivatives","BTCF0:USTF0",1728040676859,0.0327,61487.0,61484.0,0.634134]
["bitfinex-derivatives","BTCF0:USTF0",1728040676860,0.081332,61485.0,61484.0,0.444134]
["bitfinex-derivatives","BTCF0:USTF0",1728040677058,0.081332,61485.0,61484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728040677254,0.081332,61485.0,61484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728040677567,0.081332,61485.0,61484.0,0.444134]
["bitfinex-derivatives","BTCF0:USTF0",1728040677755,0.081332,61485.0,61484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728040678457,0.114031,61487.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1728040678754,0.114031,61487.0,61484.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728040678755,1.5327,61493.0,61484.0,0.55436]
["bitfinex-derivatives","BTCF0:USTF0",1728040678963,0.081325,61491.0,61489.0,0.271326]
["bitfinex-derivatives","BTCF0:USTF0",1728040679168,0.081325,61491.0,61490.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728040680650,0.0327,61493.0,61492.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1728040681055,0.114022,61493.0,61492.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1728040681958,0.114022,61493.0,61492.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728040683060,0.114022,61493.0,61492.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1728040683464,1.614022,61493.0,61492.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1728040685064,1.72228731,61493.0,61492.0,0.00096949]
["bitfinex-derivatives","BTCF0:USTF0",1728040685459,1.68958731,61493.0,61492.0,0.08229249]
["bitfinex-derivatives","BTCF0:USTF0",1728040687070,1.68958731,61493.0,61492.0,0.05506325]
["bitfinex-derivatives","BTCF0:USTF0",1728040688064,1.68958731,61493.0,61485.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728040688065,0.081327,61490.0,61485.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728040688267,0.081327,61490.0,61482.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728040688268,0.081334,61484.0,61483.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728040688473,0.081334,61484.0,61481.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1728040688474,0.081337,61482.0,61481.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1728040688670,0.18960231,61482.0,61481.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1728040688867,1.60826531,61482.0,61481.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1728040689365,0.31918349,61482.0,61481.0,0.143037]
["bitfinex-derivatives","BTCF0:USTF0",1728040689590,0.0038,61501.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1728040689871,0.0024397,61506.0,61500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728040690173,0.0024397,61506.0,61504.0,0.271307]
["bitfinex-derivatives","BTCF0:USTF0",1728040690375,0.0024397,61506.0,61499.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728040690563,0.0311,61505.0,61496.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728040690764,0.001,61501.0,61496.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728040690964,0.001,61501.0,61495.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728040691263,0.0319,61500.0,61494.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728040691464,0.0319,61500.0,61499.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728040692260,0.0319,61500.0,61499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728040692468,0.09022897,61500.0,61499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728040692972,0.09122897,61500.0,61499.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728040693168,0.114213,61500.0,61499.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728040693771,0.115213,61500.0,61499.0,0.273314]
["bitfinex-derivatives","BTCF0:USTF0",1728040693974,0.115213,61500.0,61499.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1728040695076,0.0339,61500.0,61499.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1728040697871,0.002,61500.0,61499.0,0.273314]
["bitfinex-derivatives","BTCF0:USTF0",1728040700268,0.05191676,61500.0,61499.0,0.273314]
["bitfinex-derivatives","BTCF0:USTF0",1728040703177,0.05191676,61500.0,61499.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1728040705284,0.04991676,61500.0,61499.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728040705484,0.04991676,61500.0,61499.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728040705877,1.54991676,61500.0,61499.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728040706182,1.6082441,61500.0,61499.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728040707079,1.7982441,61500.0,61499.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728040707284,2.09036982,61500.0,61499.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728040707477,2.15710774,61500.0,61499.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728040707682,1.94629502,61500.0,61499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728040708082,0.081322,61493.0,61492.0,0.092722]
["bitfinex-derivatives","BTCF0:USTF0",1728040708402,0.081322,61493.0,61485.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728040708403,0.081331,61486.0,61485.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728040708600,0.081314,61499.0,61482.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728040708601,0.19,61487.0,61482.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728040708776,0.081335,61483.0,61482.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728040709175,1.581335,61483.0,61482.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728040709680,0.081335,61483.0,61482.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728040710086,0.081335,61483.0,61482.0,0.094336]
["bitfinex-derivatives","BTCF0:USTF0",1728040710285,0.081335,61483.0,61482.0,0.107336]
["bitfinex-derivatives","BTCF0:USTF0",1728040712481,0.081335,61483.0,61482.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728040712680,0.081335,61483.0,61482.0,0.107336]
["bitfinex-derivatives","BTCF0:USTF0",1728040713482,0.0305,61485.0,61484.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728040715787,0.0305,61485.0,61484.0,0.092334]
["bitfinex-derivatives","BTCF0:USTF0",1728040715982,0.0305,61485.0,61484.0,0.102334]
["bitfinex-derivatives","BTCF0:USTF0",1728040719887,0.111832,61485.0,61484.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728040722085,0.111832,61485.0,61477.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728040722086,0.081342,61478.0,61477.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728040722282,0.081334,61484.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728040722283,0.081343,61477.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728040724287,0.067343,61477.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728040725192,0.069343,61477.0,61476.0,0.470144]
["bitfinex-derivatives","BTCF0:USTF0",1728040726795,0.259343,61477.0,61476.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728040729000,0.259343,61477.0,61476.0,0.109344]
["bitfinex-derivatives","BTCF0:USTF0",1728040729203,0.259343,61477.0,61476.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728040740293,0.069343,61477.0,61476.0,0.109344]
["bitfinex-derivatives","BTCF0:USTF0",1728040741698,0.002,61477.0,61476.0,0.109344]
["bitfinex-derivatives","BTCF0:USTF0",1728040746607,0.083343,61477.0,61476.0,0.109344]
["bitfinex-derivatives","BTCF0:USTF0",1728040748119,0.273343,61477.0,61476.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728040748624,1.773343,61477.0,61476.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728040749725,1.771343,61477.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728040749920,0.081346,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728040751515,0.081346,61475.0,61474.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728040752423,0.081346,61475.0,61474.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1728040775340,0.233642,61478.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728040776839,0.05835246,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728040777135,0.081338,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728040777542,0.13969046,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728040778238,0.25969046,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728040778644,0.26469046,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728040779731,0.27069046,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728040781432,0.212338,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728040783444,1.712338,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728040784045,0.081346,61475.0,61474.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1728040784342,0.081346,61475.0,61474.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1728040784845,0.1531,61477.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728040785041,0.233447,61474.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728040785548,0.233447,61474.0,61473.0,0.442148]
["bitfinex-derivatives","BTCF0:USTF0",1728040786342,0.233447,61474.0,61473.0,0.444148]
["bitfinex-derivatives","BTCF0:USTF0",1728040789446,0.233447,61474.0,61473.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1728040805854,0.113447,61474.0,61473.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1728040807454,0.0321,61474.0,61473.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1728040807963,0.05835384,61479.0,61478.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1728040809250,0.06235384,61479.0,61478.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1728040810860,0.06235384,61479.0,61478.0,0.11059794]
["bitfinex-derivatives","BTCF0:USTF0",1728040811161,0.06535384,61479.0,61478.0,0.11059794]
["bitfinex-derivatives","BTCF0:USTF0",1728040811659,0.06235384,61479.0,61478.0,0.11059794]
["bitfinex-derivatives","BTCF0:USTF0",1728040811862,0.06235384,61479.0,61478.0,0.11159794]
["bitfinex-derivatives","BTCF0:USTF0",1728040812055,0.05835384,61479.0,61478.0,0.11159794]
["bitfinex-derivatives","BTCF0:USTF0",1728040812261,0.05835384,61479.0,61478.0,0.11059794]
["bitfinex-derivatives","BTCF0:USTF0",1728040812459,0.05835384,61479.0,61478.0,0.11259794]
["bitfinex-derivatives","BTCF0:USTF0",1728040812662,0.12511952,61480.0,61478.0,0.47339794]
["bitfinex-derivatives","BTCF0:USTF0",1728040812858,0.0332,61486.0,61479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728040813057,0.0332,61486.0,61485.0,0.201332]
["bitfinex-derivatives","BTCF0:USTF0",1728040813255,1.5332,61486.0,61485.0,0.201332]
["bitfinex-derivatives","BTCF0:USTF0",1728040814152,1.5332,61486.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728040814362,1.614531,61486.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728040814661,1.734531,61486.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728040815165,1.739531,61486.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728040815357,1.745531,61486.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728040816269,1.745531,61486.0,61481.0,0.13000988]
["bitfinex-derivatives","BTCF0:USTF0",1728040816459,0.081336,61482.0,61481.0,0.04867288]
["bitfinex-derivatives","BTCF0:USTF0",1728040816658,0.081338,61481.0,61478.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728040816965,0.081338,61481.0,61475.0,0.06869718]
["bitfinex-derivatives","BTCF0:USTF0",1728040816966,0.081338,61481.0,61480.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1728040817160,0.201338,61481.0,61480.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1728040817561,1.701338,61481.0,61480.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1728040819660,1.702338,61481.0,61480.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1728040822666,2.063138,61481.0,61480.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1728040826568,2.12148995,61481.0,61480.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1728040827976,2.063138,61481.0,61480.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1728040828977,1.943138,61481.0,61480.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1728040829670,0.001,61481.0,61480.0,0.201338]
["bitfinex-derivatives","BTCF0:USTF0",1728040830066,0.001,61481.0,61480.0,0.26623518]
["bitfinex-derivatives","BTCF0:USTF0",1728040830271,0.082338,61481.0,61480.0,0.26623518]
["bitfinex-derivatives","BTCF0:USTF0",1728040831983,0.082338,61481.0,61480.0,0.201338]
["bitfinex-derivatives","BTCF0:USTF0",1728040834287,0.082338,61481.0,61480.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1728040836774,0.001,61481.0,61480.0,0.201338]
["bitfinex-derivatives","BTCF0:USTF0",1728040836974,0.001,61481.0,61480.0,0.234438]
["bitfinex-derivatives","BTCF0:USTF0",1728040837175,0.001,61481.0,61480.0,0.29933518]
["bitfinex-derivatives","BTCF0:USTF0",1728040838178,0.001,61481.0,61480.0,0.234438]
["bitfinex-derivatives","BTCF0:USTF0",1728040839684,0.001,61481.0,61480.0,0.29933518]
["bitfinex-derivatives","BTCF0:USTF0",1728040839984,0.001,61481.0,61480.0,0.234438]
["bitfinex-derivatives","BTCF0:USTF0",1728040840784,0.001,61481.0,61480.0,1.322398]
["bitfinex-derivatives","BTCF0:USTF0",1728040840982,0.0319,61495.0,61480.0,1.44635848]
["bitfinex-derivatives","BTCF0:USTF0",1728040841182,0.081323,61493.0,61492.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1728040841487,0.0319,61495.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1728040841981,0.113219,61495.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1728040842873,0.124219,61495.0,61494.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728040843078,0.23247755,61495.0,61494.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728040843885,0.24647755,61495.0,61494.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728040845774,0.24647755,61495.0,61494.0,0.11194942]
["bitfinex-derivatives","BTCF0:USTF0",1728040846188,0.18814242,61495.0,61494.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728040846485,0.18814242,61495.0,61494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728040846686,0.30814242,61495.0,61494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728040849091,0.258219,61495.0,61494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728040849304,0.30814661,61495.0,61494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728040849990,0.258219,61495.0,61494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728040861489,0.746059,61495.0,61494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728040861691,1.346059,61495.0,61494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728040861895,0.081328,61488.0,61487.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728040862104,0.081332,61485.0,61484.0,0.443813]
["bitfinex-derivatives","BTCF0:USTF0",1728040862395,0.201332,61485.0,61484.0,0.442133]
["bitfinex-derivatives","BTCF0:USTF0",1728040864101,0.206332,61485.0,61484.0,0.442133]
["bitfinex-derivatives","BTCF0:USTF0",1728040864495,0.206332,61485.0,61477.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728040864496,0.210332,61485.0,61482.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728040864694,0.201335,61483.0,61482.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728040865098,0.28216741,61483.0,61482.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728040865493,0.20083241,61483.0,61477.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728040865700,0.201339,61480.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728040865898,0.081343,61477.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728040866207,0.081343,61477.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728040866208,0.081349,61474.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728040866394,0.201349,61474.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728040866598,1.701349,61474.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728040866794,1.75969463,61474.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728040867507,1.64069463,61474.0,61473.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728040867704,1.64069463,61474.0,61473.0,0.202348]
["bitfinex-derivatives","BTCF0:USTF0",1728040868195,1.55934563,61474.0,61473.0,0.202348]
["bitfinex-derivatives","BTCF0:USTF0",1728040869007,1.56034563,61474.0,61473.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1728040869397,0.06034563,61474.0,61473.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1728040869707,0.002,61474.0,61473.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1728040873404,0.002,61474.0,61473.0,0.29032619]
["bitfinex-derivatives","BTCF0:USTF0",1728040873801,0.002,61474.0,61473.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1728040874006,0.002,61474.0,61473.0,0.29032619]
["bitfinex-derivatives","BTCF0:USTF0",1728040874313,0.002,61474.0,61473.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1728040876405,0.002,61474.0,61473.0,0.29032619]
["bitfinex-derivatives","BTCF0:USTF0",1728040877205,0.002,61474.0,61473.0,0.41430911]
["bitfinex-derivatives","BTCF0:USTF0",1728040877703,0.002,61474.0,61473.0,0.77510911]
["bitfinex-derivatives","BTCF0:USTF0",1728040880312,0.002,61474.0,61473.0,0.570148]
["bitfinex-derivatives","BTCF0:USTF0",1728040881997,0.002,61474.0,61473.0,0.450148]
["bitfinex-derivatives","BTCF0:USTF0",1728040883103,0.002,61474.0,61473.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1728040883411,0.002,61474.0,61473.0,0.450148]
["bitfinex-derivatives","BTCF0:USTF0",1728040883613,0.002,61474.0,61473.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1728040883809,0.002,61474.0,61473.0,0.450148]
["bitfinex-derivatives","BTCF0:USTF0",1728040889210,0.083347,61474.0,61473.0,0.450148]
["bitfinex-derivatives","BTCF0:USTF0",1728040889407,0.203347,61474.0,61473.0,0.4988083]
["bitfinex-derivatives","BTCF0:USTF0",1728040889917,0.203347,61474.0,61473.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1728040891210,0.203347,61474.0,61473.0,0.1380083]
["bitfinex-derivatives","BTCF0:USTF0",1728040892203,0.203347,61474.0,61473.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1728040892714,0.203347,61474.0,61473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728040894612,0.23228044,61474.0,61473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728040895620,0.081355,61468.0,61467.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728040895822,0.081355,61468.0,61462.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1728040895823,0.081361,61463.0,61462.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1728040896026,0.201361,61463.0,61462.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1728040897724,0.202361,61463.0,61462.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1728040898725,0.203361,61463.0,61462.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1728040899423,0.203361,61463.0,61462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728040901517,0.233761,61463.0,61462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728040902439,0.233761,61463.0,61455.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728040902440,0.081371,61456.0,61455.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728040902748,0.081373,61454.0,61453.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728040903054,0.081373,61454.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728040903055,0.081379,61450.0,61446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728040903241,0.081373,61454.0,61433.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1728040903242,0.12,61447.0,61444.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728040903535,0.081392,61440.0,61439.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728040903728,0.201392,61440.0,61439.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728040904725,0.202392,61440.0,61439.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728040905321,0.201392,61440.0,61439.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728040905513,0.201392,61440.0,61439.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1728040905919,0.204392,61440.0,61439.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1728040906929,0.208392,61440.0,61439.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1728040907625,0.206392,61440.0,61439.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1728040908021,0.204392,61440.0,61439.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1728040908722,0.206392,61440.0,61439.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1728040908917,0.208392,61440.0,61439.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1728040913423,0.208392,61440.0,61439.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728040918430,0.16766103,61440.0,61439.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728040918931,0.11063855,61440.0,61439.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728040919331,0.11063855,61440.0,61434.0,0.04847013]
["bitfinex-derivatives","BTCF0:USTF0",1728040919332,0.47143855,61440.0,61434.0,0.04847013]
["bitfinex-derivatives","BTCF0:USTF0",1728040919556,0.47143855,61440.0,61412.0,0.11344552]
["bitfinex-derivatives","BTCF0:USTF0",1728040919557,0.081422,61417.0,61416.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728040919733,0.201422,61417.0,61416.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728040919946,0.4808,61417.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728040920128,0.3608,61417.0,61404.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728040920326,0.081434,61408.0,61404.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728040920530,0.12,61405.0,61404.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728040921323,0.12,61405.0,61404.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1728040921534,0.001,61408.0,61407.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1728040921729,0.001,61408.0,61407.0,0.442236]
["bitfinex-derivatives","BTCF0:USTF0",1728040921930,0.001,61408.0,61407.0,0.930756]
["bitfinex-derivatives","BTCF0:USTF0",1728040922130,1.5,61416.0,61414.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728040922436,1.5,61416.0,61415.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728040922836,0.001,61417.0,61416.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728040923043,0.081413,61425.0,61421.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728040923340,1.5,61424.0,61421.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728040923639,1.50088,61424.0,61416.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728040923831,1.50088,61424.0,61422.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728040924434,0.3648,61423.0,61422.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728040924832,0.3608,61423.0,61422.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728040925139,0.637214,61423.0,61422.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728040925334,0.276414,61423.0,61422.0,0.20550975]
["bitfinex-derivatives","BTCF0:USTF0",1728040925541,0.276414,61423.0,61422.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728040926143,0.276414,61423.0,61422.0,0.20551053]
["bitfinex-derivatives","BTCF0:USTF0",1728040926439,0.276414,61423.0,61422.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728040926639,0.081417,61421.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728040926848,0.081417,61421.0,61420.0,0.48489641]
["bitfinex-derivatives","BTCF0:USTF0",1728040927746,0.084417,61421.0,61420.0,0.48489641]
["bitfinex-derivatives","BTCF0:USTF0",1728040927946,0.087417,61421.0,61420.0,0.48489641]
["bitfinex-derivatives","BTCF0:USTF0",1728040929448,0.087417,61421.0,61420.0,0.58213543]
["bitfinex-derivatives","BTCF0:USTF0",1728040930046,0.00593487,61421.0,61420.0,0.58213543]
["bitfinex-derivatives","BTCF0:USTF0",1728040930245,0.00593487,61421.0,61420.0,0.63594389]
["bitfinex-derivatives","BTCF0:USTF0",1728040930440,0.08735187,61421.0,61420.0,0.48489641]
["bitfinex-derivatives","BTCF0:USTF0",1728040931248,0.08735187,61421.0,61420.0,0.6359439]
["bitfinex-derivatives","BTCF0:USTF0",1728040931857,0.08735187,61421.0,61420.0,0.7173619]
["bitfinex-derivatives","BTCF0:USTF0",1728040933445,0.08735187,61421.0,61420.0,0.442218]
["bitfinex-derivatives","BTCF0:USTF0",1728040933649,0.081433,61411.0,61410.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728040933845,0.081431,61411.0,61408.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728040934045,0.19,61412.0,61408.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728040934239,0.081432,61410.0,61408.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728040935241,0.081433,61409.0,61408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728040935847,0.081433,61409.0,61408.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1728040936548,0.001,61409.0,61408.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1728040936750,0.001,61409.0,61408.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1728040936951,0.001,61409.0,61408.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1728040937550,0.002,61409.0,61408.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1728040938644,0.083433,61409.0,61408.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1728040940463,0.19,61412.0,61408.0,0.36363323]
["bitfinex-derivatives","BTCF0:USTF0",1728040940754,0.271429,61412.0,61411.0,0.09723073]
["bitfinex-derivatives","BTCF0:USTF0",1728040940953,0.271429,61412.0,61411.0,0.12412184]
["bitfinex-derivatives","BTCF0:USTF0",1728040941154,0.271429,61412.0,61411.0,0.22135257]
["bitfinex-derivatives","BTCF0:USTF0",1728040941660,1.776749,61412.0,61402.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728040941875,0.00244469,61398.0,61379.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728040942173,0.19,61381.0,61380.0,0.15112144]
["bitfinex-derivatives","BTCF0:USTF0",1728040942457,0.1410843,61385.0,61380.0,0.15112144]
["bitfinex-derivatives","BTCF0:USTF0",1728040942662,0.1410843,61385.0,61381.0,0.15112144]
["bitfinex-derivatives","BTCF0:USTF0",1728040942842,0.1410843,61385.0,61380.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728040943951,0.19,61381.0,61379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728040944155,0.081466,61384.0,61381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728040944360,0.19,61382.0,61381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728040945559,0.19,61382.0,61380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728040945757,0.001,61381.0,61380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728040946459,0.191,61382.0,61381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728040947162,0.19,61382.0,61380.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728040947366,0.002,61381.0,61380.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728040947554,0.002,61381.0,61380.0,0.23261089]
["bitfinex-derivatives","BTCF0:USTF0",1728040948056,0.002,61381.0,61380.0,0.23261058]
["bitfinex-derivatives","BTCF0:USTF0",1728040948864,0.13392774,61382.0,61380.0,0.15113958]
["bitfinex-derivatives","BTCF0:USTF0",1728040949057,0.13392774,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728040949256,0.001,61382.0,61381.0,0.23260958]
["bitfinex-derivatives","BTCF0:USTF0",1728040949461,0.002,61382.0,61381.0,0.23460958]
["bitfinex-derivatives","BTCF0:USTF0",1728040949660,0.001,61382.0,61381.0,0.23460958]
["bitfinex-derivatives","BTCF0:USTF0",1728040950066,0.19,61385.0,61384.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728040951270,0.191,61385.0,61384.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1728040952066,0.192,61385.0,61384.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1728040952659,0.002,61385.0,61384.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1728040955370,0.279055,61393.0,61384.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1728040955667,0.271455,61393.0,61392.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728040956574,0.272455,61393.0,61392.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728040956965,0.272455,61393.0,61392.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1728040958273,0.271455,61393.0,61392.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1728040965167,0.274455,61393.0,61392.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1728040965563,0.274455,61393.0,61392.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728040965564,0.086455,61393.0,61392.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728040966070,0.091455,61393.0,61392.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728040967575,0.05069303,61393.0,61392.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728040969068,0.41149303,61393.0,61392.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728040970472,0.45139135,61393.0,61392.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728040971073,0.09059135,61393.0,61392.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728040971380,0.5014012,61393.0,61392.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728040972374,0.6474828,61393.0,61392.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728040972576,0.50140121,61393.0,61392.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728040972779,0.45139136,61393.0,61392.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728040973680,0.081461,61389.0,61388.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728040973882,0.081461,61389.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728040973883,0.081466,61384.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728040974179,0.31136433,61384.0,61383.0,0.442268]
["bitfinex-derivatives","BTCF0:USTF0",1728040974589,0.271466,61384.0,61383.0,0.442268]
["bitfinex-derivatives","BTCF0:USTF0",1728040975173,0.271466,61384.0,61383.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1728040975372,0.271466,61384.0,61383.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1728040976581,0.272466,61384.0,61383.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1728040979496,0.001,61384.0,61383.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1728040980493,0.001,61384.0,61383.0,0.16741686]
["bitfinex-derivatives","BTCF0:USTF0",1728040980786,0.001,61384.0,61383.0,0.29158183]
["bitfinex-derivatives","BTCF0:USTF0",1728040981384,0.0114,61395.0,61394.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728040981688,0.3608,61401.0,61394.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728040981689,0.3608,61401.0,61400.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728040982090,0.5508,61401.0,61400.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728040982295,0.5508,61401.0,61395.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728040982296,0.081445,61400.0,61399.0,0.06509258]
["bitfinex-derivatives","BTCF0:USTF0",1728040982598,0.081446,61399.0,61398.0,0.06509258]
["bitfinex-derivatives","BTCF0:USTF0",1728040983183,0.081446,61399.0,61397.0,0.06509258]
["bitfinex-derivatives","BTCF0:USTF0",1728040983390,0.081448,61398.0,61397.0,0.06509258]
["bitfinex-derivatives","BTCF0:USTF0",1728040983786,0.3608,61401.0,61397.0,0.06509258]
["bitfinex-derivatives","BTCF0:USTF0",1728040983985,0.007,61399.0,61398.0,0.14654058]
["bitfinex-derivatives","BTCF0:USTF0",1728040984191,0.007,61399.0,61398.0,0.14650638]
["bitfinex-derivatives","BTCF0:USTF0",1728040984488,0.007,61399.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728040984890,0.3608,61401.0,61397.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728040984891,0.01,61398.0,61397.0,0.146649]
["bitfinex-derivatives","BTCF0:USTF0",1728040985894,0.01,61398.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728040985895,0.2,61398.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728040986194,0.271455,61394.0,61393.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728040986498,1.81134811,61394.0,61393.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728040986797,0.081456,61392.0,61390.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728040986996,0.03989311,61391.0,61390.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728040988293,0.04289311,61391.0,61390.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728040988681,0.04289311,61391.0,61390.0,0.271457]
["bitfinex-derivatives","BTCF0:USTF0",1728040988682,0.04589311,61391.0,61390.0,0.271457]
["bitfinex-derivatives","BTCF0:USTF0",1728040989489,0.006,61391.0,61390.0,0.271457]
["bitfinex-derivatives","BTCF0:USTF0",1728040990488,0.003,61391.0,61390.0,0.271457]
["bitfinex-derivatives","BTCF0:USTF0",1728040990699,0.004,61391.0,61390.0,0.271457]
["bitfinex-derivatives","BTCF0:USTF0",1728040990893,0.002,61391.0,61390.0,0.271457]
["bitfinex-derivatives","BTCF0:USTF0",1728040991606,0.001,61391.0,61390.0,0.271457]
["bitfinex-derivatives","BTCF0:USTF0",1728040991903,0.002,61391.0,61390.0,0.760137]
["bitfinex-derivatives","BTCF0:USTF0",1728040992698,0.002,61391.0,61390.0,0.9819742]
["bitfinex-derivatives","BTCF0:USTF0",1728040992899,0.002,61391.0,61390.0,0.4932942]
["bitfinex-derivatives","BTCF0:USTF0",1728040993103,0.002,61391.0,61390.0,0.88428179]
["bitfinex-derivatives","BTCF0:USTF0",1728040993490,0.002,61391.0,61390.0,1.03537992]
["bitfinex-derivatives","BTCF0:USTF0",1728040993704,0.081449,61398.0,61390.0,1.03537992]
["bitfinex-derivatives","BTCF0:USTF0",1728040994005,0.081449,61398.0,61397.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728040994911,0.083449,61398.0,61397.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728040995204,0.082449,61398.0,61397.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728040995388,0.091449,61398.0,61397.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728040996606,0.098449,61398.0,61397.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728040996793,0.098449,61398.0,61397.0,0.06500131]
["bitfinex-derivatives","BTCF0:USTF0",1728040997392,0.017,61398.0,61395.0,0.06500131]
["bitfinex-derivatives","BTCF0:USTF0",1728040997592,0.08145,61396.0,61394.0,0.06500131]
["bitfinex-derivatives","BTCF0:USTF0",1728040998002,0.08145,61396.0,61395.0,0.06500131]
["bitfinex-derivatives","BTCF0:USTF0",1728040998205,0.08145,61396.0,61394.0,0.06500131]
["bitfinex-derivatives","BTCF0:USTF0",1728040998715,0.19,61395.0,61394.0,0.06500131]
["bitfinex-derivatives","BTCF0:USTF0",1728040999101,0.271452,61395.0,61394.0,0.06500173]
["bitfinex-derivatives","BTCF0:USTF0",1728040999404,0.271452,61395.0,61394.0,0.06500518]
["bitfinex-derivatives","BTCF0:USTF0",1728041000205,0.271452,61395.0,61394.0,0.06500776]
["bitfinex-derivatives","BTCF0:USTF0",1728041000403,0.081453,61394.0,61391.0,0.06500776]
["bitfinex-derivatives","BTCF0:USTF0",1728041000607,0.19,61392.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728041000812,0.081458,61390.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728041002909,0.12135505,61390.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728041003408,0.12335505,61390.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728041003811,0.12535505,61390.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728041004602,0.12535516,61390.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728041005109,0.12535488,61390.0,61389.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1728041005508,0.085458,61390.0,61389.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1728041007411,0.1253544,61390.0,61389.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1728041007603,0.085458,61390.0,61389.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1728041008919,0.085458,61390.0,61389.0,0.63226]
["bitfinex-derivatives","BTCF0:USTF0",1728041008920,0.004,61390.0,61389.0,0.63226]
["bitfinex-derivatives","BTCF0:USTF0",1728041011106,0.004,61390.0,61389.0,1.12094]
["bitfinex-derivatives","BTCF0:USTF0",1728041011308,1.581447,61399.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728041011506,1.582327,61399.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728041011709,1.581447,61399.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728041012309,1.771447,61399.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728041012514,1.782447,61399.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728041012715,1.793447,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041013321,1.785447,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041013821,1.786447,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041014119,1.787447,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041016412,2.148247,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041017521,1.787447,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041018122,2.148247,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041019022,1.787447,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041019523,2.148247,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041019725,1.787447,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041020020,2.148247,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041020421,1.787447,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041020615,2.148247,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041022324,1.958247,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041022725,1.63734054,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041026630,0.016,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041028029,0.016,61399.0,61398.0,0.272448]
["bitfinex-derivatives","BTCF0:USTF0",1728041030327,0.016,61399.0,61398.0,0.633248]
["bitfinex-derivatives","BTCF0:USTF0",1728041032421,0.016,61399.0,61398.0,0.272448]
["bitfinex-derivatives","BTCF0:USTF0",1728041032624,0.016,61399.0,61398.0,0.633248]
["bitfinex-derivatives","BTCF0:USTF0",1728041033631,0.016,61399.0,61398.0,0.272448]
["bitfinex-derivatives","BTCF0:USTF0",1728041033826,0.016,61399.0,61398.0,0.633248]
["bitfinex-derivatives","BTCF0:USTF0",1728041034232,0.016,61399.0,61398.0,0.272448]
["bitfinex-derivatives","BTCF0:USTF0",1728041034830,0.016,61399.0,61398.0,0.633248]
["bitfinex-derivatives","BTCF0:USTF0",1728041036131,0.016,61399.0,61398.0,0.443248]
["bitfinex-derivatives","BTCF0:USTF0",1728041037629,0.097446,61399.0,61398.0,0.443248]
["bitfinex-derivatives","BTCF0:USTF0",1728041038424,0.016,61399.0,61398.0,0.443248]
["bitfinex-derivatives","BTCF0:USTF0",1728041038639,0.016,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041041124,0.097446,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041045738,0.18734127,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041046036,0.24371615,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041046238,0.18734127,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041046535,0.24371798,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041046733,0.25925951,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041046933,0.34915579,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041047241,0.34915707,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041050143,0.18734356,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041051534,0.30734356,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041052141,0.33598018,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041052334,0.33598021,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041053038,0.69678021,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041053231,0.66814359,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041053835,0.578246,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041055041,0.217446,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041055233,0.578246,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041057240,0.458246,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041059645,0.097446,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041059848,0.458246,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041060944,0.49813963,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041062641,0.54814359,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041062839,0.69444775,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041063742,0.54814359,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041064445,0.69444775,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041064949,0.64444379,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041065143,0.49813963,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041066143,0.54814271,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041066341,0.54814271,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041067139,0.54814271,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041067742,0.458246,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041071846,0.097446,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041072946,0.097446,61399.0,61398.0,0.08226424]
["bitfinex-derivatives","BTCF0:USTF0",1728041073852,0.097446,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041074152,0.097446,61399.0,61398.0,0.08226424]
["bitfinex-derivatives","BTCF0:USTF0",1728041075849,0.1873423,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041076754,0.18734233,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041078851,0.24576994,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041081562,0.24577113,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041082255,0.60657113,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041082456,0.24577113,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041082754,0.458246,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041084458,0.458246,61399.0,61398.0,0.08226424]
["bitfinex-derivatives","BTCF0:USTF0",1728041085251,0.458246,61399.0,61398.0,0.16371224]
["bitfinex-derivatives","BTCF0:USTF0",1728041088564,0.097446,61399.0,61398.0,0.16371224]
["bitfinex-derivatives","BTCF0:USTF0",1728041088769,0.458246,61399.0,61398.0,0.16371224]
["bitfinex-derivatives","BTCF0:USTF0",1728041090466,0.458246,61399.0,61398.0,0.08226424]
["bitfinex-derivatives","BTCF0:USTF0",1728041090868,0.458246,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041092163,0.578246,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041092557,0.458246,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041097676,0.097446,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041097974,0.18734453,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041098484,0.54814453,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041098682,0.60657438,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041099384,0.24577438,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041099581,0.54814453,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041099787,0.60657438,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041100780,0.60657447,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041100983,0.24577447,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041101179,0.54814462,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041101480,0.60657447,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041103084,0.60657447,61399.0,61398.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728041103486,0.24577447,61399.0,61398.0,0.202448]
["bitfinex-derivatives","BTCF0:USTF0",1728041103680,0.18734462,61399.0,61398.0,0.202448]
["bitfinex-derivatives","BTCF0:USTF0",1728041103882,0.36625415,61399.0,61398.0,0.202448]
["bitfinex-derivatives","BTCF0:USTF0",1728041104086,0.28480815,61399.0,61398.0,0.202448]
["bitfinex-derivatives","BTCF0:USTF0",1728041104276,0.10589862,61399.0,61398.0,0.202448]
["bitfinex-derivatives","BTCF0:USTF0",1728041104477,0.016,61399.0,61398.0,0.202448]
["bitfinex-derivatives","BTCF0:USTF0",1728041104692,0.10588949,61399.0,61398.0,0.202448]
["bitfinex-derivatives","BTCF0:USTF0",1728041105993,0.016,61399.0,61398.0,0.202448]
["bitfinex-derivatives","BTCF0:USTF0",1728041109499,0.097446,61399.0,61398.0,0.202448]
["bitfinex-derivatives","BTCF0:USTF0",1728041112897,0.18733804,61399.0,61398.0,0.202448]
["bitfinex-derivatives","BTCF0:USTF0",1728041113595,0.18733804,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041114399,0.18733714,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041114700,0.34993749,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041114895,0.26849149,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041116303,0.10589114,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041117896,0.46669114,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041118493,0.10589114,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041118694,0.46669114,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041118997,0.26848972,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041121000,0.016,61399.0,61398.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728041126908,0.016,61399.0,61398.0,0.202448]
["bitfinex-derivatives","BTCF0:USTF0",1728041127105,0.016,61399.0,61398.0,0.26765059]
["bitfinex-derivatives","BTCF0:USTF0",1728041127917,0.016,61399.0,61398.0,0.202448]
["bitfinex-derivatives","BTCF0:USTF0",1728041129705,0.016,61399.0,61398.0,0.25131583]
["bitfinex-derivatives","BTCF0:USTF0",1728041130908,0.016,61399.0,61398.0,0.563248]
["bitfinex-derivatives","BTCF0:USTF0",1728041131110,0.0114,61408.0,61407.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1728041131307,0.0114,61417.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728041131506,0.081418,61420.0,61411.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1728041132105,0.0114,61421.0,61411.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1728041132401,0.081423,61417.0,61416.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728041132608,0.081423,61417.0,61416.0,0.201421]
["bitfinex-derivatives","BTCF0:USTF0",1728041134301,0.081423,61417.0,61416.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728041134703,0.089423,61417.0,61416.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728041135104,0.089423,61417.0,61416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041135411,0.081432,61410.0,61409.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728041135609,0.081432,61410.0,61398.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728041135610,0.081432,61410.0,61402.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1728041135810,0.201441,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728041136029,0.29133156,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728041137105,0.29833156,61403.0,61402.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728041138314,0.30833156,61403.0,61402.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1728041138715,0.30832966,61403.0,61402.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1728041139608,0.30832966,61403.0,61402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041140418,1.80832966,61403.0,61402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041140608,1.86675433,61403.0,61402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041142921,1.718441,61403.0,61402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041144329,1.598441,61403.0,61402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041146427,1.718441,61403.0,61402.0,0.05079028]
["bitfinex-derivatives","BTCF0:USTF0",1728041150723,0.218441,61403.0,61402.0,0.05079028]
["bitfinex-derivatives","BTCF0:USTF0",1728041151026,0.30833275,61403.0,61402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041152317,0.30833275,61403.0,61402.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1728041152527,0.18833275,61403.0,61402.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1728041152731,0.18833275,61403.0,61402.0,0.203442]
["bitfinex-derivatives","BTCF0:USTF0",1728041158125,0.017,61403.0,61402.0,0.203442]
["bitfinex-derivatives","BTCF0:USTF0",1728041158521,0.017,61403.0,61402.0,0.25223228]
["bitfinex-derivatives","BTCF0:USTF0",1728041158919,0.017,61403.0,61402.0,0.203442]
["bitfinex-derivatives","BTCF0:USTF0",1728041160633,0.085226,61415.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728041160822,0.085226,61415.0,61414.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728041160823,0.081426,61415.0,61414.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728041163030,0.088426,61415.0,61414.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728041163631,0.208426,61415.0,61414.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728041164336,0.208426,61415.0,61414.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1728041164337,0.210426,61415.0,61414.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1728041164522,0.129,61415.0,61408.0,0.04877457]
["bitfinex-derivatives","BTCF0:USTF0",1728041164726,0.081436,61407.0,61406.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728041164929,0.081437,61406.0,61405.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728041165135,1.701437,61406.0,61405.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728041166131,1.84974872,61406.0,61405.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728041166331,1.85774872,61406.0,61405.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728041167525,1.86574872,61406.0,61405.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1728041171241,1.86575156,61406.0,61405.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1728041173542,1.86575156,61406.0,61405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041174249,1.75732783,61406.0,61405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041174639,1.717437,61406.0,61405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041179543,2.078237,61406.0,61405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041184440,1.717437,61406.0,61405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041184940,2.439037,61406.0,61405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041189853,2.52893326,61406.0,61405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041191335,2.69156526,61406.0,61405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041192049,2.52893326,61406.0,61405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041192247,2.52893326,61406.0,61399.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728041192248,0.081445,61400.0,61399.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728041192442,0.081448,61398.0,61397.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728041192642,0.08145,61396.0,61395.0,0.02908153]
["bitfinex-derivatives","BTCF0:USTF0",1728041192947,0.081454,61393.0,61392.0,0.146553]
["bitfinex-derivatives","BTCF0:USTF0",1728041193250,0.12,61393.0,61392.0,0.17648086]
["bitfinex-derivatives","BTCF0:USTF0",1728041193439,0.20145,61396.0,61393.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728041193639,0.20145,61396.0,61392.0,0.09502786]
["bitfinex-derivatives","BTCF0:USTF0",1728041193851,0.20145,61396.0,61394.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728041194052,0.20145,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728041194349,0.08145,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728041194746,0.08245,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728041196245,0.08445,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728041196445,0.12634417,61396.0,61395.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1728041196745,0.40569356,61396.0,61395.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1728041196951,0.40569356,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728041197345,0.48714356,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728041198257,0.081454,61393.0,61392.0,0.09388959]
["bitfinex-derivatives","BTCF0:USTF0",1728041198446,0.201454,61393.0,61392.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728041198643,0.08146,61389.0,61388.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728041198845,0.24135706,61389.0,61388.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728041199159,0.3608,61394.0,61383.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728041199348,0.12,61390.0,61385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728041199546,0.081464,61386.0,61383.0,0.146267]
["bitfinex-derivatives","BTCF0:USTF0",1728041200048,1.5,61385.0,61383.0,0.146267]
["bitfinex-derivatives","BTCF0:USTF0",1728041200255,1.5,61385.0,61383.0,0.156267]
["bitfinex-derivatives","BTCF0:USTF0",1728041201344,1.501,61385.0,61383.0,0.166267]
["bitfinex-derivatives","BTCF0:USTF0",1728041201548,1.501,61385.0,61384.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728041203062,1.5,61385.0,61384.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728041203265,1.502,61385.0,61384.0,0.099466]
["bitfinex-derivatives","BTCF0:USTF0",1728041203957,1.502,61385.0,61384.0,0.22363379]
["bitfinex-derivatives","BTCF0:USTF0",1728041204152,1.502,61385.0,61384.0,0.34363379]
["bitfinex-derivatives","BTCF0:USTF0",1728041205755,1.46123579,61385.0,61384.0,0.34363379]
["bitfinex-derivatives","BTCF0:USTF0",1728041206467,1.46123579,61385.0,61384.0,0.42496364]
["bitfinex-derivatives","BTCF0:USTF0",1728041206660,1.46123579,61385.0,61384.0,0.34363379]
["bitfinex-derivatives","BTCF0:USTF0",1728041206852,0.002,61385.0,61384.0,0.34363379]
["bitfinex-derivatives","BTCF0:USTF0",1728041207962,1.502,61385.0,61384.0,0.34363379]
["bitfinex-derivatives","BTCF0:USTF0",1728041208558,1.502,61385.0,61384.0,0.44121757]
["bitfinex-derivatives","BTCF0:USTF0",1728041208760,1.583465,61385.0,61384.0,0.34363379]
["bitfinex-derivatives","BTCF0:USTF0",1728041211370,1.703465,61385.0,61384.0,0.22363379]
["bitfinex-derivatives","BTCF0:USTF0",1728041212667,0.203465,61385.0,61384.0,0.22363379]
["bitfinex-derivatives","BTCF0:USTF0",1728041213568,0.083465,61385.0,61384.0,0.22363379]
["bitfinex-derivatives","BTCF0:USTF0",1728041214763,0.083465,61385.0,61384.0,0.22363657]
["bitfinex-derivatives","BTCF0:USTF0",1728041215155,0.083465,61385.0,61384.0,0.099466]
["bitfinex-derivatives","BTCF0:USTF0",1728041215361,0.083465,61385.0,61384.0,0.22363636]
["bitfinex-derivatives","BTCF0:USTF0",1728041216558,0.203465,61385.0,61384.0,0.22363636]
["bitfinex-derivatives","BTCF0:USTF0",1728041217667,0.203465,61385.0,61384.0,0.099466]
["bitfinex-derivatives","BTCF0:USTF0",1728041218368,0.203465,61385.0,61384.0,0.22364777]
["bitfinex-derivatives","BTCF0:USTF0",1728041218568,0.203465,61385.0,61384.0,0.18079996]
["bitfinex-derivatives","BTCF0:USTF0",1728041218762,0.203465,61385.0,61384.0,0.30497927]
["bitfinex-derivatives","BTCF0:USTF0",1728041218967,0.203465,61385.0,61384.0,0.099466]
["bitfinex-derivatives","BTCF0:USTF0",1728041220273,0.122,61385.0,61384.0,0.099466]
["bitfinex-derivatives","BTCF0:USTF0",1728041222170,0.203465,61385.0,61384.0,0.099466]
["bitfinex-derivatives","BTCF0:USTF0",1728041222376,0.122,61385.0,61384.0,0.099466]
["bitfinex-derivatives","BTCF0:USTF0",1728041223475,0.203465,61385.0,61384.0,0.099466]
["bitfinex-derivatives","BTCF0:USTF0",1728041226865,0.122,61385.0,61384.0,0.22364221]
["bitfinex-derivatives","BTCF0:USTF0",1728041227277,0.203465,61385.0,61384.0,0.22364221]
["bitfinex-derivatives","BTCF0:USTF0",1728041227970,0.203465,61385.0,61384.0,0.32122246]
["bitfinex-derivatives","BTCF0:USTF0",1728041228173,0.203465,61385.0,61384.0,0.22364221]
["bitfinex-derivatives","BTCF0:USTF0",1728041228676,0.203465,61385.0,61384.0,0.14217621]
["bitfinex-derivatives","BTCF0:USTF0",1728041228869,0.564265,61385.0,61381.0,0.09773347]
["bitfinex-derivatives","BTCF0:USTF0",1728041229075,0.564265,61385.0,61381.0,0.08145627]
["bitfinex-derivatives","BTCF0:USTF0",1728041229076,0.12,61382.0,61381.0,0.08145627]
["bitfinex-derivatives","BTCF0:USTF0",1728041229275,0.12,61382.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728041229576,0.201474,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728041229875,0.081479,61375.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728041230072,0.201479,61375.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728041230573,0.201479,61375.0,61374.0,0.0290083]
["bitfinex-derivatives","BTCF0:USTF0",1728041230772,0.201479,61375.0,61368.0,0.16253347]
["bitfinex-derivatives","BTCF0:USTF0",1728041230773,0.923079,61375.0,61373.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728041230978,0.201479,61374.0,61373.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728041231775,1.62,61374.0,61373.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728041233183,1.621,61374.0,61373.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1728041233681,1.621,61374.0,61373.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1728041233682,1.622,61374.0,61373.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1728041241483,1.622,61374.0,61373.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1728041244690,1.622,61374.0,61373.0,0.2211828]
["bitfinex-derivatives","BTCF0:USTF0",1728041244880,1.622,61374.0,61373.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1728041245272,1.622,61374.0,61373.0,0.2211828]
["bitfinex-derivatives","BTCF0:USTF0",1728041247987,1.9828,61374.0,61373.0,0.22118269]
["bitfinex-derivatives","BTCF0:USTF0",1728041249888,1.8628,61374.0,61373.0,0.22118269]
["bitfinex-derivatives","BTCF0:USTF0",1728041250099,0.0114,61380.0,61373.0,0.23731999]
["bitfinex-derivatives","BTCF0:USTF0",1728041250387,0.3608,61382.0,61373.0,0.23731999]
["bitfinex-derivatives","BTCF0:USTF0",1728041250388,0.59101424,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728041250575,2.09101424,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728041250775,2.050245,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728041251385,2.050245,61382.0,61381.0,0.14904961]
["bitfinex-derivatives","BTCF0:USTF0",1728041251583,1.930245,61382.0,61381.0,0.14904961]
["bitfinex-derivatives","BTCF0:USTF0",1728041251788,2.050245,61382.0,61381.0,0.14904961]
["bitfinex-derivatives","BTCF0:USTF0",1728041252586,2.052245,61382.0,61381.0,0.14904961]
["bitfinex-derivatives","BTCF0:USTF0",1728041253599,2.054245,61382.0,61381.0,0.14904961]
["bitfinex-derivatives","BTCF0:USTF0",1728041254391,2.054245,61382.0,61381.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1728041254691,2.09501424,61382.0,61381.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1728041255785,1.73421424,61382.0,61381.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1728041255990,2.09501424,61382.0,61381.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1728041257087,2.13492231,61382.0,61381.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1728041263999,2.09501424,61382.0,61381.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1728041267992,2.09501424,61382.0,61379.0,0.0814577]
["bitfinex-derivatives","BTCF0:USTF0",1728041268197,2.09501424,61382.0,61375.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728041268198,0.081477,61377.0,61375.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728041268401,0.12,61376.0,61373.0,0.0976171]
["bitfinex-derivatives","BTCF0:USTF0",1728041268700,0.12,61376.0,61374.0,0.12420077]
["bitfinex-derivatives","BTCF0:USTF0",1728041268902,0.081477,61376.0,61375.0,0.12420077]
["bitfinex-derivatives","BTCF0:USTF0",1728041269594,0.202477,61376.0,61375.0,0.12420077]
["bitfinex-derivatives","BTCF0:USTF0",1728041269801,0.202477,61376.0,61373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728041269999,0.081479,61374.0,61373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728041270195,0.081479,61374.0,61372.0,0.02978534]
["bitfinex-derivatives","BTCF0:USTF0",1728041270396,0.201481,61373.0,61368.0,0.2439041]
["bitfinex-derivatives","BTCF0:USTF0",1728041270602,0.12,61369.0,61368.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728041270904,0.12,61369.0,61368.0,0.18900866]
["bitfinex-derivatives","BTCF0:USTF0",1728041271106,0.12,61369.0,61368.0,0.15620866]
["bitfinex-derivatives","BTCF0:USTF0",1728041271606,0.4808,61369.0,61366.0,0.0976171]
["bitfinex-derivatives","BTCF0:USTF0",1728041271798,0.081489,61367.0,61365.0,0.0976171]
["bitfinex-derivatives","BTCF0:USTF0",1728041272099,0.4808,61369.0,61363.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728041272100,0.12,61366.0,61363.0,0.02951523]
["bitfinex-derivatives","BTCF0:USTF0",1728041272306,0.081493,61364.0,61361.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728041272498,0.12,61362.0,61361.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728041273002,1.601,61362.0,61361.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728041273204,1.601,61362.0,61361.0,0.06241852]
["bitfinex-derivatives","BTCF0:USTF0",1728041273401,1.601,61362.0,61361.0,0.02931852]
["bitfinex-derivatives","BTCF0:USTF0",1728041273598,1.601,61362.0,61360.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728041273797,1.602,61362.0,61361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728041274597,1.9628,61362.0,61361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728041274800,1.9638,61362.0,61361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728041275702,1.9638,61362.0,61360.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728041275703,1.9628,61362.0,61360.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728041275909,1.9628,61362.0,61360.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728041275910,1.9638,61362.0,61360.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728041276605,1.9638,61362.0,61360.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728041278306,1.9638,61362.0,61360.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728041278610,1.9638,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728041279312,1.9638,61362.0,61361.0,0.13025621]
["bitfinex-derivatives","BTCF0:USTF0",1728041279513,1.9638,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728041279707,1.9638,61362.0,61361.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728041280214,1.9828,61362.0,61361.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728041280406,1.8628,61362.0,61361.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728041280609,0.3628,61362.0,61361.0,0.14766421]
["bitfinex-derivatives","BTCF0:USTF0",1728041281004,0.3628,61362.0,61361.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728041281822,0.12,61366.0,61361.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728041281823,0.4808,61369.0,61361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041282114,0.4808,61369.0,61368.0,0.04875041]
["bitfinex-derivatives","BTCF0:USTF0",1728041282313,0.4808,61369.0,61367.0,0.06500055]
["bitfinex-derivatives","BTCF0:USTF0",1728041282908,0.4818,61369.0,61367.0,0.06500055]
["bitfinex-derivatives","BTCF0:USTF0",1728041283307,0.3618,61369.0,61367.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728041283506,0.3618,61369.0,61368.0,0.26648755]
["bitfinex-derivatives","BTCF0:USTF0",1728041283712,0.3618,61369.0,61368.0,0.201487]
["bitfinex-derivatives","BTCF0:USTF0",1728041284206,0.3628,61369.0,61368.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728041284613,0.3618,61369.0,61368.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728041285011,0.3618,61369.0,61368.0,0.201487]
["bitfinex-derivatives","BTCF0:USTF0",1728041286115,0.3618,61369.0,61368.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728041286612,0.3618,61369.0,61368.0,0.20569498]
["bitfinex-derivatives","BTCF0:USTF0",1728041287215,0.3618,61369.0,61368.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728041287216,0.40171343,61369.0,61368.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728041287919,0.40171343,61369.0,61368.0,0.201487]
["bitfinex-derivatives","BTCF0:USTF0",1728041288921,0.40171343,61369.0,61368.0,1.290327]
["bitfinex-derivatives","BTCF0:USTF0",1728041290028,0.4017127,61369.0,61368.0,1.290327]
["bitfinex-derivatives","BTCF0:USTF0",1728041290621,0.0409127,61369.0,61368.0,1.290327]
["bitfinex-derivatives","BTCF0:USTF0",1728041292931,0.0409127,61369.0,61368.0,0.570327]
["bitfinex-derivatives","BTCF0:USTF0",1728041293126,0.0409127,61369.0,61368.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728041293323,0.1223987,61369.0,61368.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728041294129,0.083486,61369.0,61368.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1728041294523,0.002,61369.0,61368.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1728041295022,0.001,61369.0,61368.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728041295229,0.001,61369.0,61368.0,0.570327]
["bitfinex-derivatives","BTCF0:USTF0",1728041299931,0.001,61369.0,61368.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728041300638,0.001,61369.0,61368.0,0.570327]
["bitfinex-derivatives","BTCF0:USTF0",1728041300934,0.001,61369.0,61368.0,0.13024446]
["bitfinex-derivatives","BTCF0:USTF0",1728041301230,0.0024449,61375.0,61368.0,0.13224446]
["bitfinex-derivatives","BTCF0:USTF0",1728041301437,0.0024449,61375.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728041302529,0.0044449,61375.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728041303743,0.0074449,61375.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728041304453,0.0054449,61375.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728041304642,0.0084449,61375.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728041305547,0.0084449,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041305548,0.0899229,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041307549,0.0869229,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041308353,0.0879229,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041309046,0.0064449,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041309248,0.09637768,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041310050,0.09837768,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041310853,0.15438488,61375.0,61374.0,0.23050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041311057,0.18494753,61375.0,61374.0,0.23050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041311259,0.25859301,61375.0,61374.0,0.23050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041311748,0.09593278,61375.0,61374.0,0.23050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041312351,0.16862543,61375.0,61374.0,0.23050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041312554,0.25855821,61375.0,61374.0,0.23050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041313146,0.25555821,61375.0,61374.0,0.23050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041313860,0.25355821,61375.0,61374.0,0.23050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041314359,0.09091885,61375.0,61374.0,0.23050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041317153,0.001,61375.0,61374.0,0.23050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041318272,0.001,61375.0,61374.0,0.29556721]
["bitfinex-derivatives","BTCF0:USTF0",1728041320159,0.001,61375.0,61374.0,0.23050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041324962,0.04090272,61375.0,61374.0,0.23050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041326162,0.04090272,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041326163,0.14727777,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041326472,0.09092173,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041329462,0.23721425,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041329770,0.09092173,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041329972,0.04090272,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041332362,0.001,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041333472,0.001,61375.0,61374.0,0.19184145]
["bitfinex-derivatives","BTCF0:USTF0",1728041334573,0.001,61375.0,61374.0,0.31602104]
["bitfinex-derivatives","BTCF0:USTF0",1728041334772,0.001,61375.0,61374.0,0.19184145]
["bitfinex-derivatives","BTCF0:USTF0",1728041335468,0.001,61375.0,61374.0,0.31602103]
["bitfinex-derivatives","BTCF0:USTF0",1728041336871,0.001,61375.0,61374.0,0.23468493]
["bitfinex-derivatives","BTCF0:USTF0",1728041337572,0.001,61375.0,61374.0,0.59548493]
["bitfinex-derivatives","BTCF0:USTF0",1728041339072,0.001,61375.0,61374.0,0.59548446]
["bitfinex-derivatives","BTCF0:USTF0",1728041339272,0.001,61375.0,61374.0,0.47130535]
["bitfinex-derivatives","BTCF0:USTF0",1728041339578,0.001,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041339784,0.001,61375.0,61374.0,0.47130535]
["bitfinex-derivatives","BTCF0:USTF0",1728041341467,0.001,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041341679,0.001,61375.0,61374.0,0.15938809]
["bitfinex-derivatives","BTCF0:USTF0",1728041341978,0.001,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041346379,0.001,61375.0,61374.0,0.15938809]
["bitfinex-derivatives","BTCF0:USTF0",1728041347481,0.001,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041347676,0.05101967,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041347993,0.09092584,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041348379,0.23721836,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041348788,0.09092584,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041349180,0.23721836,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041350692,0.09092584,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041350992,0.09092616,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041351183,0.23721868,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041353796,0.09092637,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041354494,0.001,61375.0,61374.0,0.19193457]
["bitfinex-derivatives","BTCF0:USTF0",1728041355491,0.001,61375.0,61374.0,0.31612156]
["bitfinex-derivatives","BTCF0:USTF0",1728041356490,0.001,61375.0,61374.0,0.31617908]
["bitfinex-derivatives","BTCF0:USTF0",1728041356688,0.001,61375.0,61374.0,0.31617999]
["bitfinex-derivatives","BTCF0:USTF0",1728041356888,0.001,61375.0,61374.0,0.23469234]
["bitfinex-derivatives","BTCF0:USTF0",1728041357093,0.001,61375.0,61374.0,0.31618034]
["bitfinex-derivatives","BTCF0:USTF0",1728041357295,0.001,61375.0,61374.0,0.31617879]
["bitfinex-derivatives","BTCF0:USTF0",1728041360996,0.001,61375.0,61374.0,0.11050535]
["bitfinex-derivatives","BTCF0:USTF0",1728041361189,0.082478,61375.0,61374.0,0.02902635]
["bitfinex-derivatives","BTCF0:USTF0",1728041361387,0.082478,61375.0,61371.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728041361388,0.081482,61372.0,61371.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728041361588,0.49230545,61372.0,61371.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728041361794,0.49230545,61372.0,61364.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1728041361795,0.081489,61368.0,61367.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728041361996,0.24140002,61368.0,61367.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728041362194,0.45426252,61368.0,61367.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728041362500,0.29143028,61368.0,61367.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728041362684,0.45417094,61368.0,61367.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728041363302,0.45517094,61368.0,61367.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1728041363495,0.45617094,61368.0,61367.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728041363801,0.29343028,61368.0,61367.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728041364798,0.35832524,61368.0,61367.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728041365300,0.23832524,61368.0,61367.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728041365498,0.09194128,61368.0,61367.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728041365891,0.0919408,61368.0,61367.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728041366391,0.09194093,61368.0,61367.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728041369295,0.34981196,61368.0,61367.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728041369499,0.203487,61368.0,61367.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728041369695,0.203487,61368.0,61367.0,0.05182837]
["bitfinex-derivatives","BTCF0:USTF0",1728041370000,0.203487,61368.0,61367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728041371902,0.692327,61368.0,61367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728041372102,1.292327,61368.0,61367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728041372490,0.081494,61363.0,61362.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728041372692,0.081499,61361.0,61360.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728041373011,0.442299,61361.0,61360.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728041374007,0.442299,61361.0,61360.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728041374008,0.443299,61361.0,61360.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728041374601,1.943299,61361.0,61360.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728041374798,1.944299,61361.0,61360.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728041376609,1.98421976,61361.0,61360.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728041377805,2.10421976,61361.0,61360.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728041378019,2.064299,61361.0,61360.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728041378312,0.564299,61361.0,61360.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728041379812,0.60421821,61361.0,61360.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728041380715,0.60421821,61361.0,61360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041381413,0.60421862,61361.0,61360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041384610,0.564299,61361.0,61360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041386424,0.203499,61361.0,61360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041386614,0.564299,61361.0,61360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041388019,0.203499,61361.0,61360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041388220,0.564299,61361.0,61360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041389524,0.564299,61361.0,61360.0,0.04982837]
["bitfinex-derivatives","BTCF0:USTF0",1728041390022,0.203499,61361.0,61360.0,0.04982837]
["bitfinex-derivatives","BTCF0:USTF0",1728041390214,0.564299,61361.0,61360.0,0.04982837]
["bitfinex-derivatives","BTCF0:USTF0",1728041390416,0.564299,61361.0,61360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041390611,0.444299,61361.0,61360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041390816,0.444299,61361.0,61360.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728041391424,0.40351767,61361.0,61360.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728041394229,0.52351767,61361.0,61360.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728041397232,0.16271767,61361.0,61360.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728041397434,0.52351767,61361.0,61360.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728041399541,0.75979672,61361.0,61360.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728041400333,0.61347176,61361.0,61360.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728041400535,0.61347146,61361.0,61360.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728041400732,0.61347146,61361.0,61360.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728041401338,0.25167146,61361.0,61360.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728041401639,0.59907875,61361.0,61360.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728041401841,0.002,61361.0,61360.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728041402943,0.122,61361.0,61360.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728041403138,0.16191606,61361.0,61360.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728041403334,0.04191606,61361.0,61360.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728041403941,0.04191422,61361.0,61360.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728041404638,0.002,61361.0,61360.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728041405041,0.04191455,61361.0,61360.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728041405236,0.002,61361.0,61360.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728041406537,0.002,61361.0,61360.0,0.28719779]
["bitfinex-derivatives","BTCF0:USTF0",1728041408055,0.3608,61367.0,61366.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728041408249,0.3608,61367.0,61366.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1728041408949,0.3608,61367.0,61366.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1728041409245,0.3618,61367.0,61366.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1728041409752,0.3628,61367.0,61366.0,0.23539]
["bitfinex-derivatives","BTCF0:USTF0",1728041410142,0.002,61367.0,61366.0,0.23539]
["bitfinex-derivatives","BTCF0:USTF0",1728041411346,0.002,61367.0,61366.0,0.26544887]
["bitfinex-derivatives","BTCF0:USTF0",1728041413054,0.0114,61375.0,61366.0,1.35432887]
["bitfinex-derivatives","BTCF0:USTF0",1728041413357,0.0114,61378.0,61372.0,0.18510359]
["bitfinex-derivatives","BTCF0:USTF0",1728041413549,0.085273,61379.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728041413550,0.081473,61379.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728041413750,0.081473,61379.0,61378.0,0.201474]
["bitfinex-derivatives","BTCF0:USTF0",1728041414646,0.081473,61379.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728041415655,0.088473,61379.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728041415957,0.095473,61379.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728041416542,0.014,61379.0,61378.0,0.201474]
["bitfinex-derivatives","BTCF0:USTF0",1728041416946,0.37308,61387.0,61378.0,1.290234]
["bitfinex-derivatives","BTCF0:USTF0",1728041417250,0.01384406,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728041417445,0.01384406,61391.0,61390.0,0.201458]
["bitfinex-derivatives","BTCF0:USTF0",1728041417446,0.00244406,61391.0,61390.0,0.201458]
["bitfinex-derivatives","BTCF0:USTF0",1728041418157,0.00244406,61391.0,61383.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728041418453,0.00244406,61391.0,61377.0,0.02865839]
["bitfinex-derivatives","BTCF0:USTF0",1728041418454,0.12,61384.0,61380.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728041418657,0.12,61381.0,61377.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728041418847,0.3608,61382.0,61373.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728041418848,0.12,61378.0,61373.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728041419048,0.12,61378.0,61376.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1728041419549,0.12,61378.0,61373.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1728041419759,0.12,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728041420156,0.12,61381.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728041421053,0.3608,61382.0,61379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728041421257,0.002,61381.0,61380.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728041421756,0.09192134,61381.0,61380.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728041421955,0.27033379,61381.0,61380.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728041422161,0.26833379,61381.0,61380.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728041422957,0.27333379,61381.0,61380.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728041423150,0.28033379,61381.0,61380.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728041423358,0.10192059,61381.0,61380.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728041423852,0.28033379,61381.0,61380.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728041424168,0.10192059,61381.0,61380.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728041425864,0.28033379,61381.0,61380.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728041429766,0.012,61381.0,61380.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728041430268,0.09347,61381.0,61380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041432761,1.59347,61381.0,61380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041433968,1.512,61381.0,61380.0,0.272471]
["bitfinex-derivatives","BTCF0:USTF0",1728041434163,0.012,61381.0,61380.0,0.272471]
["bitfinex-derivatives","BTCF0:USTF0",1728041436761,0.05190374,61381.0,61380.0,0.272471]
["bitfinex-derivatives","BTCF0:USTF0",1728041437368,0.10192037,61381.0,61380.0,0.272471]
["bitfinex-derivatives","BTCF0:USTF0",1728041438961,0.18339037,61381.0,61380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041441157,0.10192037,61381.0,61380.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728041442469,0.012,61381.0,61380.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728041442676,0.10192395,61381.0,61380.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728041443170,0.67297567,61381.0,61380.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728041443768,0.93288971,61381.0,61380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041443965,0.72263799,61381.0,61380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041444564,0.60263799,61381.0,61380.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728041444867,0.45427,61381.0,61380.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728041448081,0.45427,61381.0,61380.0,0.202471]
["bitfinex-derivatives","BTCF0:USTF0",1728041450679,0.45427,61381.0,61380.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728041451672,0.54419341,61381.0,61380.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728041452176,0.60263942,61381.0,61380.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728041453577,0.24183942,61381.0,61380.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728041454382,0.24183942,61381.0,61380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041454585,0.27223942,61381.0,61380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041456779,0.63303942,61381.0,61380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041457783,0.52116942,61381.0,61380.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728041458095,0.10192341,61381.0,61380.0,1.652031]
["bitfinex-derivatives","BTCF0:USTF0",1728041458288,0.0114,61388.0,61387.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728041458600,0.58062408,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728041458601,0.49917108,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728041458893,0.49917108,61394.0,61393.0,0.201454]
["bitfinex-derivatives","BTCF0:USTF0",1728041459487,0.49917108,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728041459883,0.51317108,61394.0,61393.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728041460690,0.028,61394.0,61393.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1728041461088,0.109453,61394.0,61393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041461594,0.204653,61394.0,61393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041461887,1.704653,61394.0,61393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041463283,3.2041083,61394.0,61386.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728041463489,0.12,61387.0,61383.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728041463678,0.081469,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728041463884,0.201469,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728041465891,0.12,61382.0,61374.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728041466101,0.12,61378.0,61377.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728041466792,0.22984738,61378.0,61377.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728041467294,0.23284738,61378.0,61377.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728041467686,0.23584738,61378.0,61377.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728041468290,0.17739981,61378.0,61377.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728041468681,0.23584738,61378.0,61377.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728041469294,0.17739981,61378.0,61377.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728041470392,0.23584738,61378.0,61377.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728041472196,0.35584738,61378.0,61377.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728041473598,0.21592581,61378.0,61373.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728041473791,0.081479,61375.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728041473991,0.29140481,61375.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728041474202,0.65220481,61375.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728041474396,0.65220481,61375.0,61371.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728041474397,0.081482,61372.0,61371.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728041474593,0.38276302,61372.0,61371.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728041474794,0.29282943,61372.0,61371.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728041474998,0.081482,61372.0,61371.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728041475410,0.081482,61372.0,61371.0,0.114283]
["bitfinex-derivatives","BTCF0:USTF0",1728041476402,0.201482,61372.0,61371.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1728041476605,0.201482,61372.0,61371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728041476799,0.201482,61372.0,61371.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1728041477397,1.701482,61372.0,61371.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1728041478700,2.062282,61372.0,61371.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1728041479801,2.062282,61372.0,61371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728041480000,0.562282,61372.0,61371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728041480702,0.201482,61372.0,61371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728041480903,0.562282,61372.0,61371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728041486014,0.201482,61372.0,61371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728041486308,0.562282,61372.0,61371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728041489905,0.71068297,61372.0,61371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728041491309,0.71068297,61372.0,61364.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728041491515,0.71068297,61372.0,61364.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728041491516,0.201491,61365.0,61364.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728041491724,0.38008418,61365.0,61364.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728041492016,0.29143353,61365.0,61364.0,0.111893]
["bitfinex-derivatives","BTCF0:USTF0",1728041492422,0.45379068,61365.0,61364.0,0.122893]
["bitfinex-derivatives","BTCF0:USTF0",1728041492613,0.45479068,61365.0,61364.0,0.133893]
["bitfinex-derivatives","BTCF0:USTF0",1728041493122,0.29243353,61365.0,61364.0,0.133893]
["bitfinex-derivatives","BTCF0:USTF0",1728041493430,0.45482069,61365.0,61364.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728041494317,0.45582069,61365.0,61364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728041494517,0.29343353,61365.0,61364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728041495010,0.45582261,61365.0,61364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728041495910,0.81662261,61365.0,61364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728041496114,0.45582261,61365.0,61364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728041496317,0.81662261,61365.0,61364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728041496917,0.564291,61365.0,61364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728041498722,0.563291,61365.0,61364.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728041499029,0.563291,61365.0,61364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728041499030,0.564291,61365.0,61364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728041499228,0.564291,61365.0,61364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728041499229,0.563291,61365.0,61364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728041499424,0.564291,61365.0,61364.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728041500524,0.564291,61365.0,61364.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728041507424,0.203491,61365.0,61364.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728041507736,0.564291,61365.0,61364.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728041511934,0.71271481,61365.0,61364.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728041513234,0.62275844,61365.0,61364.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728041513539,0.7127145,61365.0,61364.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728041516027,0.7127145,61365.0,61364.0,0.098493]
["bitfinex-derivatives","BTCF0:USTF0",1728041518625,0.5112235,61365.0,61364.0,0.098493]
["bitfinex-derivatives","BTCF0:USTF0",1728041518834,0.1504235,61365.0,61364.0,0.218493]
["bitfinex-derivatives","BTCF0:USTF0",1728041519041,0.09195606,61365.0,61364.0,0.218493]
["bitfinex-derivatives","BTCF0:USTF0",1728041519540,0.45275606,61365.0,61364.0,0.098493]
["bitfinex-derivatives","BTCF0:USTF0",1728041520134,0.61553961,61365.0,61364.0,0.098493]
["bitfinex-derivatives","BTCF0:USTF0",1728041520337,0.45275606,61365.0,61364.0,0.098493]
["bitfinex-derivatives","BTCF0:USTF0",1728041520930,0.21284958,61365.0,61364.0,1.307373]
["bitfinex-derivatives","BTCF0:USTF0",1728041521133,0.17906214,61369.0,61365.0,0.570371]
["bitfinex-derivatives","BTCF0:USTF0",1728041521445,0.081472,61380.0,61371.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728041521446,0.17906214,61378.0,61371.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728041521740,0.092873,61379.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728041521933,0.201473,61379.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728041523132,0.207473,61379.0,61378.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1728041523539,0.568273,61379.0,61378.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1728041524139,0.574273,61379.0,61378.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1728041524341,0.3728,61379.0,61378.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1728041524931,1.954273,61379.0,61378.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1728041525731,1.954273,61379.0,61378.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1728041526042,2.004296,61379.0,61378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041526232,2.00429564,61379.0,61378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041526429,2.00429564,61379.0,61365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728041526430,0.081482,61372.0,61365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728041526636,0.081479,61375.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728041526833,0.13150305,61375.0,61374.0,0.201479]
["bitfinex-derivatives","BTCF0:USTF0",1728041527034,0.081474,61378.0,61377.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728041527237,1.87368,61379.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728041527442,1.506,61379.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728041528632,1.5,61379.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728041529136,1.506,61379.0,61378.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1728041529444,1.512,61379.0,61378.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1728041530833,1.512,61379.0,61378.0,0.11268436]
["bitfinex-derivatives","BTCF0:USTF0",1728041537451,0.0114,61384.0,61383.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1728041537748,0.0044,61390.0,61386.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728041537749,0.0114,61387.0,61386.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728041537948,0.442262,61387.0,61386.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728041538151,0.442262,61387.0,61378.0,0.11648336]
["bitfinex-derivatives","BTCF0:USTF0",1728041538152,0.081464,61386.0,61378.0,0.11648336]
["bitfinex-derivatives","BTCF0:USTF0",1728041538456,0.562273,61379.0,61378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041538643,0.4808,61379.0,61371.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728041538845,0.081483,61371.0,61370.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1728041539254,1.581483,61371.0,61370.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1728041540552,1.581483,61371.0,61370.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1728041541142,1.581483,61371.0,61370.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1728041541956,1.613383,61371.0,61370.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1728041542156,1.70332241,61371.0,61370.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1728041544750,1.62183941,61371.0,61370.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1728041545154,1.76807954,61371.0,61370.0,0.277484]
["bitfinex-derivatives","BTCF0:USTF0",1728041545354,1.62183941,61371.0,61370.0,0.277484]
["bitfinex-derivatives","BTCF0:USTF0",1728041545759,1.76812802,61371.0,61370.0,0.277484]
["bitfinex-derivatives","BTCF0:USTF0",1728041545954,1.62183941,61371.0,61370.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1728041546157,1.76812809,61371.0,61370.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1728041546356,1.62183941,61371.0,61370.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1728041549261,1.78423074,61371.0,61370.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1728041549963,0.28423074,61371.0,61370.0,0.277484]
["bitfinex-derivatives","BTCF0:USTF0",1728041550152,0.0319,61371.0,61370.0,0.277484]
["bitfinex-derivatives","BTCF0:USTF0",1728041550357,0.0319,61371.0,61370.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1728041550553,1.5,61376.0,61370.0,0.29312513]
["bitfinex-derivatives","BTCF0:USTF0",1728041550863,1.5,61376.0,61375.0,0.13032064]
["bitfinex-derivatives","BTCF0:USTF0",1728041551166,1.5,61376.0,61375.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728041551658,1.581477,61376.0,61375.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728041552060,1.581477,61376.0,61375.0,0.13031999]
["bitfinex-derivatives","BTCF0:USTF0",1728041552260,1.584477,61376.0,61375.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728041552569,1.586477,61376.0,61375.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728041553066,1.586477,61376.0,61375.0,0.1303202]
["bitfinex-derivatives","BTCF0:USTF0",1728041553266,1.586477,61376.0,61375.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728041553656,1.947277,61376.0,61375.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728041553859,1.947277,61376.0,61375.0,0.1303202]
["bitfinex-derivatives","BTCF0:USTF0",1728041554056,1.947277,61376.0,61375.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728041554770,1.947277,61376.0,61375.0,0.13031952]
["bitfinex-derivatives","BTCF0:USTF0",1728041554966,1.947277,61376.0,61375.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728041555374,1.947277,61376.0,61375.0,0.13031898]
["bitfinex-derivatives","BTCF0:USTF0",1728041555674,1.947277,61376.0,61375.0,0.13031943]
["bitfinex-derivatives","BTCF0:USTF0",1728041556662,1.947277,61376.0,61375.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728041557064,2.05575498,61376.0,61375.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728041557276,2.09566509,61376.0,61375.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728041557668,2.27465983,61376.0,61375.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728041557870,2.09566509,61376.0,61375.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728041558064,2.27466521,61376.0,61375.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728041558272,2.21621184,61376.0,61375.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728041558671,0.69318619,61376.0,61375.0,0.271478]
["bitfinex-derivatives","BTCF0:USTF0",1728041558883,0.41940106,61376.0,61375.0,0.271478]
["bitfinex-derivatives","BTCF0:USTF0",1728041559067,0.23840094,61376.0,61375.0,0.303578]
["bitfinex-derivatives","BTCF0:USTF0",1728041559374,0.04291011,61376.0,61375.0,0.303578]
["bitfinex-derivatives","BTCF0:USTF0",1728041559869,0.04290439,61376.0,61375.0,0.303578]
["bitfinex-derivatives","BTCF0:USTF0",1728041560575,0.04390439,61376.0,61375.0,0.303578]
["bitfinex-derivatives","BTCF0:USTF0",1728041560874,0.04490439,61376.0,61375.0,0.303578]
["bitfinex-derivatives","BTCF0:USTF0",1728041562577,0.09492269,61376.0,61375.0,0.303578]
["bitfinex-derivatives","BTCF0:USTF0",1728041563575,0.04490439,61376.0,61375.0,0.233578]
["bitfinex-derivatives","BTCF0:USTF0",1728041565174,0.005,61376.0,61375.0,0.233578]
["bitfinex-derivatives","BTCF0:USTF0",1728041568680,0.086477,61376.0,61375.0,0.233578]
["bitfinex-derivatives","BTCF0:USTF0",1728041568876,0.005,61376.0,61375.0,0.233578]
["bitfinex-derivatives","BTCF0:USTF0",1728041569282,0.005,61376.0,61375.0,0.2824163]
["bitfinex-derivatives","BTCF0:USTF0",1728041569583,0.005,61376.0,61375.0,0.233578]
["bitfinex-derivatives","BTCF0:USTF0",1728041570180,0.005,61376.0,61375.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1728041570387,0.081478,61375.0,61373.0,0.0488416]
["bitfinex-derivatives","BTCF0:USTF0",1728041570586,0.081482,61372.0,61371.0,0.0488416]
["bitfinex-derivatives","BTCF0:USTF0",1728041570774,0.081483,61371.0,61370.0,0.28005417]
["bitfinex-derivatives","BTCF0:USTF0",1728041570983,1.581483,61371.0,61370.0,0.2503256]
["bitfinex-derivatives","BTCF0:USTF0",1728041571581,0.081483,61371.0,61370.0,0.2503256]
["bitfinex-derivatives","BTCF0:USTF0",1728041572084,1.581483,61371.0,61370.0,0.2503256]
["bitfinex-derivatives","BTCF0:USTF0",1728041572286,1.581483,61371.0,61370.0,0.2533256]
["bitfinex-derivatives","BTCF0:USTF0",1728041572586,1.581483,61371.0,61370.0,0.204484]
["bitfinex-derivatives","BTCF0:USTF0",1728041573473,1.581483,61371.0,61370.0,0.207484]
["bitfinex-derivatives","BTCF0:USTF0",1728041575385,1.5,61371.0,61370.0,0.27260598]
["bitfinex-derivatives","BTCF0:USTF0",1728041576293,1.5,61371.0,61370.0,0.568284]
["bitfinex-derivatives","BTCF0:USTF0",1728041576885,1.5,61371.0,61370.0,0.207484]
["bitfinex-derivatives","BTCF0:USTF0",1728041577087,1.5,61371.0,61370.0,0.27261684]
["bitfinex-derivatives","BTCF0:USTF0",1728041577284,1.5,61371.0,61370.0,0.207484]
["bitfinex-derivatives","BTCF0:USTF0",1728041577986,1.5,61371.0,61370.0,0.27261684]
["bitfinex-derivatives","BTCF0:USTF0",1728041578486,1.5,61371.0,61370.0,0.207484]
["bitfinex-derivatives","BTCF0:USTF0",1728041579691,0.0322,61375.0,61373.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728041579885,0.0322,61375.0,61374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728041580185,1.5322,61375.0,61374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728041580884,1.5332,61375.0,61374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728041581400,1.5342,61375.0,61374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728041581576,1.5352,61375.0,61365.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728041581782,0.12,61368.0,61366.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728041581979,0.0312,61367.0,61366.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728041582187,0.0312,61367.0,61366.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1728041583786,0.0312,61367.0,61366.0,0.20849]
["bitfinex-derivatives","BTCF0:USTF0",1728041584298,0.0322,61367.0,61366.0,0.20849]
["bitfinex-derivatives","BTCF0:USTF0",1728041584590,0.0322,61367.0,61366.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1728041584591,0.394,61367.0,61366.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1728041586585,0.0332,61367.0,61366.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1728041587191,0.0332,61367.0,61366.0,0.26434037]
["bitfinex-derivatives","BTCF0:USTF0",1728041587596,0.0332,61367.0,61366.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1728041589385,0.0332,61367.0,61366.0,0.28062383]
["bitfinex-derivatives","BTCF0:USTF0",1728041589794,0.114689,61367.0,61366.0,0.26431823]
["bitfinex-derivatives","BTCF0:USTF0",1728041590096,0.114689,61367.0,61366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728041590800,0.114689,61367.0,61366.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728041591497,0.114689,61367.0,61366.0,0.06282823]
["bitfinex-derivatives","BTCF0:USTF0",1728041592000,0.114689,61367.0,61366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728041592623,0.114689,61367.0,61366.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728041594201,0.15460439,61367.0,61366.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728041595003,0.20463558,61367.0,61366.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728041596198,0.26106568,61367.0,61366.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728041596393,0.20463558,61367.0,61366.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728041597496,0.36736464,61367.0,61366.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728041597697,0.20463558,61367.0,61366.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728041598997,0.35104838,61367.0,61366.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728041599402,0.20463558,61367.0,61366.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728041599790,0.35104838,61367.0,61366.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728041599995,0.20463558,61367.0,61366.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728041600203,0.35104838,61367.0,61366.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728041600401,0.15460439,61367.0,61366.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728041601101,0.15460376,61367.0,61366.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728041602296,0.114689,61367.0,61366.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728041606206,0.114689,61367.0,61366.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1728041606906,0.475489,61367.0,61366.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1728041607112,0.475489,61367.0,61366.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1728041608209,0.475489,61367.0,61366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728041609313,0.56543734,61367.0,61366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728041610013,0.51540515,61367.0,61366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728041610713,0.56543849,61367.0,61366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728041610908,0.43391615,61367.0,61360.0,0.03331744]
["bitfinex-derivatives","BTCF0:USTF0",1728041611122,0.19,61361.0,61343.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728041611309,0.19,61361.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728041611310,0.081513,61349.0,61348.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728041611505,0.17146194,61349.0,61348.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728041611718,1.81788535,61349.0,61348.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728041611901,1.67146194,61349.0,61348.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728041612106,0.17146194,61349.0,61348.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728041612414,0.26774181,61349.0,61348.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728041612712,1.67146194,61349.0,61348.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728041612913,1.67246194,61349.0,61348.0,0.094513]
["bitfinex-derivatives","BTCF0:USTF0",1728041613213,2.17950595,61349.0,61348.0,0.094513]
["bitfinex-derivatives","BTCF0:USTF0",1728041613401,2.17950595,61349.0,61336.0,0.115669]
["bitfinex-derivatives","BTCF0:USTF0",1728041613402,2.32047316,61349.0,61326.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728041613602,0.12,61342.0,61338.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728041613809,0.03991615,61341.0,61340.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728041614103,0.03993008,61342.0,61341.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728041614315,0.03993008,61342.0,61340.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728041614520,0.201521,61343.0,61339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728041614811,0.201521,61343.0,61342.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728041615018,0.24145082,61343.0,61342.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728041615519,0.12145082,61343.0,61342.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728041615816,0.082521,61343.0,61342.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728041616708,0.083521,61343.0,61342.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728041617412,0.04272587,61343.0,61342.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728041619219,0.19,61345.0,61342.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728041619424,0.081521,61343.0,61342.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728041622720,0.082521,61343.0,61342.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728041624319,0.082521,61343.0,61342.0,0.14744992]
["bitfinex-derivatives","BTCF0:USTF0",1728041624713,0.082521,61343.0,61342.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728041626519,0.082521,61343.0,61342.0,0.14744992]
["bitfinex-derivatives","BTCF0:USTF0",1728041627016,0.082521,61343.0,61342.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728041627217,0.001,61343.0,61342.0,0.272522]
["bitfinex-derivatives","BTCF0:USTF0",1728041627416,0.001,61343.0,61342.0,0.302622]
["bitfinex-derivatives","BTCF0:USTF0",1728041628629,0.001,61343.0,61342.0,0.38406909]
["bitfinex-derivatives","BTCF0:USTF0",1728041629018,0.001,61343.0,61342.0,0.302622]
["bitfinex-derivatives","BTCF0:USTF0",1728041629329,0.001,61343.0,61342.0,0.38406909]
["bitfinex-derivatives","BTCF0:USTF0",1728041629515,0.001,61343.0,61342.0,0.302622]
["bitfinex-derivatives","BTCF0:USTF0",1728041629711,0.001,61343.0,61342.0,0.5083209]
["bitfinex-derivatives","BTCF0:USTF0",1728041630124,0.001,61343.0,61342.0,0.302622]
["bitfinex-derivatives","BTCF0:USTF0",1728041630829,0.001,61343.0,61342.0,0.50832102]
["bitfinex-derivatives","BTCF0:USTF0",1728041631122,0.001,61343.0,61342.0,0.302622]
["bitfinex-derivatives","BTCF0:USTF0",1728041631326,0.001,61343.0,61342.0,0.38406909]
["bitfinex-derivatives","BTCF0:USTF0",1728041631516,0.001,61343.0,61342.0,0.302622]
["bitfinex-derivatives","BTCF0:USTF0",1728041631717,0.001,61343.0,61342.0,0.38406909]
["bitfinex-derivatives","BTCF0:USTF0",1728041632112,0.001,61343.0,61342.0,0.302622]
["bitfinex-derivatives","BTCF0:USTF0",1728041632530,0.001,61343.0,61342.0,0.112622]
["bitfinex-derivatives","BTCF0:USTF0",1728041636333,0.001,61343.0,61342.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728041636525,0.082521,61343.0,61342.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728041637532,0.202521,61343.0,61342.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728041639434,0.202521,61343.0,61342.0,0.20678012]
["bitfinex-derivatives","BTCF0:USTF0",1728041639738,0.082521,61343.0,61342.0,0.20678012]
["bitfinex-derivatives","BTCF0:USTF0",1728041640237,0.082521,61343.0,61342.0,0.35801903]
["bitfinex-derivatives","BTCF0:USTF0",1728041644044,0.001,61343.0,61342.0,0.35801903]
["bitfinex-derivatives","BTCF0:USTF0",1728041644246,0.001,61343.0,61342.0,0.35801504]
["bitfinex-derivatives","BTCF0:USTF0",1728041644541,0.0316,61348.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728041644747,0.0316,61348.0,61347.0,0.47700804]
["bitfinex-derivatives","BTCF0:USTF0",1728041646744,0.0326,61348.0,61347.0,0.47700804]
["bitfinex-derivatives","BTCF0:USTF0",1728041647050,0.0336,61348.0,61347.0,0.47900804]
["bitfinex-derivatives","BTCF0:USTF0",1728041647443,0.0336,61348.0,61347.0,0.28501909]
["bitfinex-derivatives","BTCF0:USTF0",1728041647745,0.0336,61348.0,61347.0,0.40926613]
["bitfinex-derivatives","BTCF0:USTF0",1728041648137,0.0336,61348.0,61347.0,0.28926613]
["bitfinex-derivatives","BTCF0:USTF0",1728041648336,0.0336,61348.0,61347.0,0.16501909]
["bitfinex-derivatives","BTCF0:USTF0",1728041648551,0.0336,61348.0,61347.0,0.28926613]
["bitfinex-derivatives","BTCF0:USTF0",1728041648847,0.0114,61354.0,61347.0,1.69604521]
["bitfinex-derivatives","BTCF0:USTF0",1728041649036,0.3608,61359.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728041649037,0.0114,61357.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728041649240,0.442299,61359.0,61358.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728041650348,0.081502,61357.0,61354.0,0.0651883]
["bitfinex-derivatives","BTCF0:USTF0",1728041650547,0.201502,61357.0,61353.0,0.0651883]
["bitfinex-derivatives","BTCF0:USTF0",1728041650735,0.3608,61358.0,61350.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728041650736,0.12,61354.0,61350.0,0.0651883]
["bitfinex-derivatives","BTCF0:USTF0",1728041650939,0.20151,61351.0,61350.0,0.0651883]
["bitfinex-derivatives","BTCF0:USTF0",1728041651148,0.20151,61351.0,61347.0,0.03380857]
["bitfinex-derivatives","BTCF0:USTF0",1728041651149,0.081511,61350.0,61349.0,0.0651883]
["bitfinex-derivatives","BTCF0:USTF0",1728041651449,0.081511,61350.0,61343.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728041651450,0.1503,61350.0,61348.0,0.0651883]
["bitfinex-derivatives","BTCF0:USTF0",1728041651647,0.081513,61349.0,61348.0,0.1467023]
["bitfinex-derivatives","BTCF0:USTF0",1728041653536,0.271513,61349.0,61348.0,0.1467023]
["bitfinex-derivatives","BTCF0:USTF0",1728041653740,0.271513,61349.0,61348.0,0.1497023]
["bitfinex-derivatives","BTCF0:USTF0",1728041654552,0.36148475,61349.0,61348.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1728041656551,0.72228475,61349.0,61348.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1728041656847,0.78076218,61349.0,61348.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1728041657048,0.59076218,61349.0,61348.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1728041658849,0.59076154,61349.0,61348.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1728041662353,0.62132661,61349.0,61348.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1728041662555,0.442313,61349.0,61348.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1728041666854,0.081513,61349.0,61348.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1728041667059,0.442313,61349.0,61348.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1728041669356,0.17148477,61349.0,61348.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1728041669565,0.53228477,61349.0,61348.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1728041671763,0.48223955,61349.0,61348.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1728041672359,0.53228463,61349.0,61348.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1728041672663,0.53228408,61349.0,61348.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1728041673269,0.17148415,61349.0,61348.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1728041674666,0.31795181,61349.0,61348.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1728041674860,0.12143955,61349.0,61348.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1728041676267,0.12143955,61349.0,61348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728041677366,0.081513,61349.0,61348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728041679074,0.081513,61349.0,61348.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1728041679463,0.081513,61349.0,61348.0,0.29024912]
["bitfinex-derivatives","BTCF0:USTF0",1728041680073,0.081513,61349.0,61348.0,0.32876054]
["bitfinex-derivatives","BTCF0:USTF0",1728041680772,0.08151,61352.0,61351.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1728041680962,0.08151,61352.0,61351.0,0.201508]
["bitfinex-derivatives","BTCF0:USTF0",1728041681159,0.08151,61352.0,61351.0,0.28731035]
["bitfinex-derivatives","BTCF0:USTF0",1728041681358,0.08151,61351.0,61348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728041681572,0.081511,61350.0,61349.0,0.06525115]
["bitfinex-derivatives","BTCF0:USTF0",1728041681770,0.11381,61351.0,61348.0,0.01835115]
["bitfinex-derivatives","BTCF0:USTF0",1728041681961,0.112213,61349.0,61348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728041682673,0.081518,61345.0,61344.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728041682977,0.081519,61344.0,61343.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1728041683474,0.081519,61344.0,61343.0,0.16308277]
["bitfinex-derivatives","BTCF0:USTF0",1728041683772,0.081519,61344.0,61343.0,0.28733824]
["bitfinex-derivatives","BTCF0:USTF0",1728041683957,0.001,61345.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1728041684573,0.14746766,61345.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1728041684762,0.23744385,61345.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1728041684963,0.31896185,61345.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1728041685264,0.17349419,61345.0,61344.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1728041686166,0.17249419,61345.0,61344.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1728041686474,0.12244651,61345.0,61344.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1728041686869,0.12344651,61345.0,61344.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1728041688168,0.083518,61345.0,61344.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1728041688365,0.12344561,61345.0,61344.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1728041690675,0.17349205,61345.0,61344.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1728041691471,0.04192761,61345.0,61344.0,0.204519]
["bitfinex-derivatives","BTCF0:USTF0",1728041692575,1.50088,61349.0,61348.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1728041692766,1.5,61349.0,61348.0,0.201514]
["bitfinex-derivatives","BTCF0:USTF0",1728041693967,1.5,61349.0,61348.0,0.204514]
["bitfinex-derivatives","BTCF0:USTF0",1728041695277,0.442309,61352.0,61348.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728041695570,0.442309,61352.0,61351.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1728041695571,0.081509,61352.0,61351.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1728041695775,1.581509,61352.0,61351.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1728041697069,1.942309,61352.0,61351.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1728041698465,0.0114,61357.0,61351.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1728041698670,0.3608,61358.0,61357.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728041698865,0.3608,61358.0,61357.0,0.201502]
["bitfinex-derivatives","BTCF0:USTF0",1728041699279,0.3929,61364.0,61357.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728041699577,0.17144709,61363.0,61362.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728041699771,0.2299124,61363.0,61362.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728041700972,0.25269793,61363.0,61362.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728041701275,0.10195309,61363.0,61362.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728041701477,0.0815,61359.0,61357.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728041701681,0.08995309,61358.0,61357.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728041703674,0.09595309,61358.0,61357.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728041703877,0.17745409,61358.0,61357.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728041704082,0.081503,61356.0,61355.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728041704275,0.081509,61352.0,61351.0,0.442309]
["bitfinex-derivatives","BTCF0:USTF0",1728041704587,0.36406031,61352.0,61351.0,0.442309]
["bitfinex-derivatives","BTCF0:USTF0",1728041704774,0.29146209,61352.0,61351.0,0.442309]
["bitfinex-derivatives","BTCF0:USTF0",1728041704969,1.67146209,61352.0,61351.0,0.442309]
["bitfinex-derivatives","BTCF0:USTF0",1728041705177,1.79146209,61352.0,61351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728041705583,1.86146209,61352.0,61351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728041705775,2.04037925,61352.0,61351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728041706085,2.04037925,61352.0,61351.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1728041706086,1.85037925,61352.0,61351.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1728041706679,0.26887025,61352.0,61351.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1728041707085,0.25249498,61352.0,61351.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1728041707276,0.08995309,61352.0,61351.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1728041707584,1.582421,61358.0,61351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728041707882,1.581501,61358.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728041708085,1.5,61358.0,61357.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728041708287,1.5,61358.0,61356.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728041708288,0.3608,61360.0,61359.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728041708476,0.3608,61360.0,61359.0,0.271499]
["bitfinex-derivatives","BTCF0:USTF0",1728041708678,1.8608,61360.0,61359.0,0.271499]
["bitfinex-derivatives","BTCF0:USTF0",1728041708882,1.8608,61360.0,61359.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728041708883,1.942298,61360.0,61359.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728041709882,1.950298,61360.0,61359.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728041710086,0.081502,61357.0,61356.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728041711888,0.086502,61357.0,61356.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728041712487,0.086502,61357.0,61350.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728041712488,0.091502,61357.0,61350.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728041712787,0.081512,61351.0,61350.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728041714084,0.0318,61356.0,61350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728041714287,0.0164,61357.0,61354.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728041714487,0.081503,61356.0,61355.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728041715686,0.081505,61355.0,61354.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728041717086,0.081505,61355.0,61348.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728041717087,0.081513,61349.0,61348.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728041717286,0.081513,61349.0,61344.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1728041717287,0.081519,61345.0,61344.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1728041718795,0.081519,61345.0,61344.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1728041718796,0.082519,61345.0,61344.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1728041719391,0.082518,61345.0,61344.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1728041719896,0.083518,61345.0,61344.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1728041721696,0.083518,61345.0,61344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728041722587,0.12344709,61345.0,61344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728041722792,0.1734955,61345.0,61344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728041723381,0.24600904,61345.0,61344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728041723995,0.33598654,61345.0,61344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728041724300,0.1734955,61345.0,61344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728041724799,0.04192909,61345.0,61344.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1728041729599,0.002,61345.0,61344.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1728041733201,0.002,61345.0,61344.0,0.275519]
["bitfinex-derivatives","BTCF0:USTF0",1728041736710,0.002,61345.0,61344.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1728041738798,0.083518,61345.0,61344.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1728041739401,0.002,61345.0,61344.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1728041743514,0.002,61345.0,61344.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1728041744405,0.083518,61345.0,61344.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1728041744811,0.26243516,61345.0,61344.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1728041745317,0.17349175,61345.0,61344.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1728041749215,0.17349175,61345.0,61344.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1728041750617,0.29349175,61345.0,61344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728041750814,0.47260126,61345.0,61344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728041751320,0.29349175,61345.0,61344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728041752719,0.38262751,61345.0,61344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728041752911,0.203518,61345.0,61344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728041757524,0.203518,61345.0,61344.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728041757716,0.083518,61345.0,61344.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728041760020,0.17349356,61345.0,61344.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728041760720,0.17349336,61345.0,61344.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728041762813,0.17349322,61345.0,61344.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728041763422,0.17349322,61345.0,61344.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1728041765023,0.24639972,61345.0,61344.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1728041765229,0.33637494,61345.0,61344.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1728041766731,0.17349322,61345.0,61344.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1728041767424,0.09197522,61345.0,61344.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1728041767627,0.09197387,61345.0,61344.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1728041767927,0.002,61345.0,61344.0,0.3297707]
["bitfinex-derivatives","BTCF0:USTF0",1728041770428,0.083518,61345.0,61344.0,0.3297707]
["bitfinex-derivatives","BTCF0:USTF0",1728041772532,0.083518,61345.0,61344.0,0.32977063]
["bitfinex-derivatives","BTCF0:USTF0",1728041774733,0.17349182,61345.0,61344.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1728041781641,0.09197382,61345.0,61344.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1728041782437,0.09197138,61345.0,61344.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1728041782643,0.04192638,61345.0,61344.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1728041782945,0.14660998,61346.0,61344.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1728041782946,0.0114,61351.0,61344.0,0.24824818]
["bitfinex-derivatives","BTCF0:USTF0",1728041783138,0.081508,61353.0,61352.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1728041783446,0.081508,61353.0,61352.0,0.14673048]
["bitfinex-derivatives","BTCF0:USTF0",1728041784336,0.082508,61353.0,61352.0,0.14673048]
["bitfinex-derivatives","BTCF0:USTF0",1728041785638,0.083508,61353.0,61352.0,0.14673048]
["bitfinex-derivatives","BTCF0:USTF0",1728041786444,0.083508,61353.0,61352.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1728041787136,0.083508,61353.0,61352.0,0.14673048]
["bitfinex-derivatives","BTCF0:USTF0",1728041787533,0.083508,61353.0,61352.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1728041789543,0.083508,61353.0,61352.0,0.1105916]
["bitfinex-derivatives","BTCF0:USTF0",1728041789741,0.17347916,61353.0,61352.0,0.1105916]
["bitfinex-derivatives","BTCF0:USTF0",1728041793658,0.09197116,61353.0,61352.0,0.1105916]
["bitfinex-derivatives","BTCF0:USTF0",1728041793948,0.09197116,61353.0,61352.0,1.5603516]
["bitfinex-derivatives","BTCF0:USTF0",1728041794153,0.01384542,61359.0,61352.0,1.5603516]
["bitfinex-derivatives","BTCF0:USTF0",1728041794154,0.0114,61359.0,61352.0,1.5603516]
["bitfinex-derivatives","BTCF0:USTF0",1728041794349,0.0114,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728041794551,0.3008232,61369.0,61367.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728041794552,0.10087577,61369.0,61367.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728041794749,0.031,61369.0,61368.0,0.201487]
["bitfinex-derivatives","BTCF0:USTF0",1728041795354,0.308165,61370.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728041796860,0.308165,61370.0,61369.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728041796861,0.322165,61370.0,61369.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728041797057,0.07247577,61370.0,61369.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728041797444,0.014,61370.0,61369.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728041797953,0.028,61370.0,61369.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728041801453,0.109485,61370.0,61369.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728041807261,0.028,61370.0,61369.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728041808276,0.028,61370.0,61369.0,0.443286]
["bitfinex-derivatives","BTCF0:USTF0",1728041808458,0.0038,61377.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728041808656,0.00624458,61383.0,61374.0,0.201479]
["bitfinex-derivatives","BTCF0:USTF0",1728041808859,0.00244458,61383.0,61382.0,0.201469]
["bitfinex-derivatives","BTCF0:USTF0",1728041810067,0.01644458,61383.0,61382.0,0.202469]
["bitfinex-derivatives","BTCF0:USTF0",1728041811458,0.00244458,61383.0,61382.0,0.201469]
["bitfinex-derivatives","BTCF0:USTF0",1728041811665,0.01644458,61383.0,61382.0,0.202469]
["bitfinex-derivatives","BTCF0:USTF0",1728041811864,0.03044458,61383.0,61382.0,0.203469]
["bitfinex-derivatives","BTCF0:USTF0",1728041812971,0.12036098,61383.0,61382.0,0.203469]
["bitfinex-derivatives","BTCF0:USTF0",1728041813363,0.28242022,61383.0,61382.0,0.203469]
["bitfinex-derivatives","BTCF0:USTF0",1728041813564,0.12036098,61383.0,61382.0,0.203469]
["bitfinex-derivatives","BTCF0:USTF0",1728041814065,0.12036098,61383.0,61382.0,0.23272329]
["bitfinex-derivatives","BTCF0:USTF0",1728041815863,0.1179164,61383.0,61382.0,0.23272329]
["bitfinex-derivatives","BTCF0:USTF0",1728041816871,0.1179164,61383.0,61382.0,0.11272329]
["bitfinex-derivatives","BTCF0:USTF0",1728041817076,0.1179164,61383.0,61382.0,0.23272329]
["bitfinex-derivatives","BTCF0:USTF0",1728041818171,0.17376909,61383.0,61382.0,0.23272329]
["bitfinex-derivatives","BTCF0:USTF0",1728041818472,0.06790198,61383.0,61382.0,1.32144329]
["bitfinex-derivatives","BTCF0:USTF0",1728041818664,0.17827123,61393.0,61388.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728041818868,0.08144,61404.0,61389.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728041818869,0.17827123,61392.0,61389.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728041819066,0.17827123,61400.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728041819377,0.081442,61402.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728041819575,1.581442,61402.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728041819871,1.581442,61402.0,61395.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1728041820080,1.5,61402.0,61395.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1728041820279,0.3608,61405.0,61395.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1728041820280,0.008,61396.0,61395.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1728041821368,0.01,61396.0,61395.0,0.203452]
["bitfinex-derivatives","BTCF0:USTF0",1728041821571,0.08144,61404.0,61400.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1728041821768,0.08144,61404.0,61403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728041823480,0.08144,61404.0,61403.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728041823989,1.943117,61407.0,61403.0,0.23161655]
["bitfinex-derivatives","BTCF0:USTF0",1728041824275,1.942236,61407.0,61406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728041826770,1.942236,61407.0,61403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041826771,1.8608,61407.0,61403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041826972,0.081445,61400.0,61399.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728041827170,0.081445,61400.0,61391.0,0.04890624]
["bitfinex-derivatives","BTCF0:USTF0",1728041827171,0.081453,61394.0,61393.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728041827372,0.081457,61391.0,61390.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728041827569,0.201457,61391.0,61390.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728041827774,0.08146,61389.0,61388.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728041829878,0.081456,61392.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728041830379,1.5634,61393.0,61390.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1728041830585,0.081457,61391.0,61390.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1728041830777,0.081457,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728041831372,0.081457,61391.0,61390.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1728041831682,0.081457,61391.0,61390.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1728041832382,0.442257,61391.0,61390.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1728041834079,0.081457,61391.0,61390.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1728041834380,0.442257,61391.0,61390.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1728041839184,0.081457,61391.0,61390.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1728041841884,1.50088,61393.0,61392.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728041842091,0.081457,61391.0,61390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041842285,0.081457,61391.0,61390.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1728041842992,0.3608,61393.0,61392.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728041843189,0.3608,61393.0,61392.0,0.272456]
["bitfinex-derivatives","BTCF0:USTF0",1728041843388,0.0038,61398.0,61397.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728041843595,0.0638,61401.0,61397.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728041843596,0.145244,61401.0,61397.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728041844093,0.145244,61401.0,61399.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728041844395,0.145244,61401.0,61400.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728041845490,0.081446,61400.0,61397.0,0.32116874]
["bitfinex-derivatives","BTCF0:USTF0",1728041845788,0.081446,61400.0,61397.0,0.273448]
["bitfinex-derivatives","BTCF0:USTF0",1728041845993,0.081446,61400.0,61397.0,0.32216874]
["bitfinex-derivatives","BTCF0:USTF0",1728041846195,0.081446,61400.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728041847997,0.081446,61400.0,61399.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1728041848694,0.0038,61406.0,61405.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728041848894,0.08143,61411.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728041849094,0.08143,61411.0,61410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728041849695,0.08143,61411.0,61410.0,0.201432]
["bitfinex-derivatives","BTCF0:USTF0",1728041849895,1.50344315,61414.0,61411.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728041850100,0.108412,61413.0,61412.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728041850600,0.108412,61413.0,61412.0,0.201429]
["bitfinex-derivatives","BTCF0:USTF0",1728041851494,0.28705057,61413.0,61412.0,0.272429]
["bitfinex-derivatives","BTCF0:USTF0",1728041851797,0.108412,61413.0,61412.0,0.272429]
["bitfinex-derivatives","BTCF0:USTF0",1728041852000,0.04999419,61413.0,61412.0,0.272429]
["bitfinex-derivatives","BTCF0:USTF0",1728041852709,0.04999275,61413.0,61412.0,0.272429]
["bitfinex-derivatives","BTCF0:USTF0",1728041853003,0.04999275,61413.0,61412.0,0.273429]
["bitfinex-derivatives","BTCF0:USTF0",1728041854593,0.00092,61414.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728041854794,0.16608412,61420.0,61413.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728041854989,0.16228412,61422.0,61417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728041855195,0.16228412,61423.0,61417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728041855396,0.081414,61424.0,61422.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728041855595,0.16216067,61423.0,61422.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728041855902,0.24357467,61424.0,61422.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728041856502,0.16216067,61424.0,61423.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728041856805,0.00244283,61426.0,61425.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1728041857606,0.00244283,61426.0,61423.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728041857607,0.0038,61430.0,61429.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728041857902,0.442205,61431.0,61429.0,0.271406]
["bitfinex-derivatives","BTCF0:USTF0",1728041858295,0.3608,61431.0,61430.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728041859900,0.3608,61431.0,61430.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1728041860304,0.3608,61431.0,61430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041860498,0.442204,61431.0,61430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041862293,0.081414,61423.0,61417.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728041862498,0.081417,61421.0,61417.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728041862706,0.081417,61421.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728041862904,1.581417,61421.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728041863805,0.081417,61421.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728041864207,0.081417,61421.0,61420.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1728041864401,0.081417,61421.0,61420.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1728041865106,0.13140214,61421.0,61420.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1728041865603,0.13140214,61421.0,61420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041866708,0.29356281,61421.0,61420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041867606,0.13140214,61421.0,61420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041867803,1.63140214,61421.0,61420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041868908,1.99220214,61421.0,61420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041869305,1.63140214,61421.0,61420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041869509,1.99220214,61421.0,61420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041869712,1.63140214,61421.0,61420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041869896,2.17084085,61421.0,61420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041870405,2.22925335,61421.0,61420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041870910,2.22879678,61421.0,61420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041871112,2.0506146,61421.0,61420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041873111,1.942217,61421.0,61420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041879102,1.942217,61421.0,61420.0,0.05070675]
["bitfinex-derivatives","BTCF0:USTF0",1728041880003,1.581417,61421.0,61420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041880311,1.942217,61421.0,61420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041881314,1.8608,61421.0,61420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041881506,0.0038,61426.0,61420.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1728041881704,0.08141,61427.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728041883409,0.08241,61427.0,61426.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728041883618,0.08241,61427.0,61426.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1728041884103,0.001,61427.0,61426.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1728041884905,0.001,61427.0,61426.0,0.57181]
["bitfinex-derivatives","BTCF0:USTF0",1728041885108,0.001,61427.0,61426.0,0.93261]
["bitfinex-derivatives","BTCF0:USTF0",1728041885499,0.001,61427.0,61426.0,0.96263716]
["bitfinex-derivatives","BTCF0:USTF0",1728041888406,0.001,61427.0,61426.0,1.56263716]
["bitfinex-derivatives","BTCF0:USTF0",1728041888809,0.0038,61435.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728041889010,0.081397,61437.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728041889011,0.081397,61437.0,61434.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728041889811,0.001,61435.0,61434.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1728041890223,0.001,61435.0,61434.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1728041891215,0.001,61435.0,61434.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1728041891420,0.001,61435.0,61434.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1728041891715,0.081397,61437.0,61435.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728041891923,0.081397,61437.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728041893206,0.081397,61437.0,61436.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728041893920,0.081397,61437.0,61436.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1728041894429,0.081393,61440.0,61437.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728041894728,0.114487,61444.0,61438.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728041895019,0.081389,61442.0,61441.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728041895920,0.0331,61444.0,61438.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728041895921,0.081392,61440.0,61438.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728041896511,0.081392,61440.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728041898222,0.3608,61442.0,61441.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728041899226,0.3608,61442.0,61441.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1728041899422,0.442189,61442.0,61441.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1728041900225,0.442189,61442.0,61441.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1728041900725,0.442189,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041902223,0.49216138,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041902524,0.442189,61442.0,61441.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1728041904124,0.49215984,61442.0,61441.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1728041904522,0.49215984,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041905323,0.55055013,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041908335,0.442189,61442.0,61441.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1728041913733,0.442189,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041917626,0.562189,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041918033,0.201389,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041918232,0.562189,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041921234,0.562189,61442.0,61432.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728041921235,0.081401,61433.0,61432.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728041921439,0.12,61433.0,61429.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728041921640,0.081404,61431.0,61430.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728041923230,0.081404,61431.0,61430.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728041923832,0.082404,61431.0,61430.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728041925836,0.13238023,61431.0,61430.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728041926031,0.13238023,61431.0,61430.0,0.148803]
["bitfinex-derivatives","BTCF0:USTF0",1728041926231,0.082404,61431.0,61430.0,0.148803]
["bitfinex-derivatives","BTCF0:USTF0",1728041926441,0.1323785,61431.0,61430.0,0.148803]
["bitfinex-derivatives","BTCF0:USTF0",1728041926841,0.13237845,61431.0,61430.0,0.148803]
["bitfinex-derivatives","BTCF0:USTF0",1728041927239,0.05097445,61431.0,61430.0,0.148803]
["bitfinex-derivatives","BTCF0:USTF0",1728041927642,0.05097445,61431.0,61430.0,0.338803]
["bitfinex-derivatives","BTCF0:USTF0",1728041929251,0.001,61431.0,61430.0,0.338803]
["bitfinex-derivatives","BTCF0:USTF0",1728041929444,0.05097505,61431.0,61430.0,0.338803]
["bitfinex-derivatives","BTCF0:USTF0",1728041930753,0.001,61431.0,61430.0,0.371803]
["bitfinex-derivatives","BTCF0:USTF0",1728041932152,0.001,61431.0,61430.0,0.43676399]
["bitfinex-derivatives","BTCF0:USTF0",1728041932451,0.001,61431.0,61430.0,0.371803]
["bitfinex-derivatives","BTCF0:USTF0",1728041933042,0.001,61431.0,61430.0,0.4366735]
["bitfinex-derivatives","BTCF0:USTF0",1728041933938,0.001,61431.0,61430.0,0.7974735]
["bitfinex-derivatives","BTCF0:USTF0",1728041934345,0.0038,61439.0,61438.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728041934542,0.081389,61442.0,61438.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728041934948,0.081389,61442.0,61438.0,0.59945473]
["bitfinex-derivatives","BTCF0:USTF0",1728041935349,0.081389,61442.0,61438.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728041935548,0.081389,61442.0,61441.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728041937560,0.081389,61442.0,61441.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1728041937856,0.081389,61442.0,61441.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1728041938752,0.0331,61444.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041939058,0.0331,61444.0,61443.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728041940250,0.0830673,61444.0,61443.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728041940756,0.0830673,61444.0,61443.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728041940953,0.1644543,61444.0,61443.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1728041947258,0.114487,61444.0,61443.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1728041947556,0.234487,61444.0,61443.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1728041951762,0.234487,61444.0,61443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041952469,0.114487,61444.0,61443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041955156,0.16445542,61444.0,61443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041955462,0.16445542,61444.0,61433.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1728041955463,0.081399,61435.0,61433.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1728041955768,0.0814,61434.0,61431.0,0.02968005]
["bitfinex-derivatives","BTCF0:USTF0",1728041955966,0.0814,61434.0,61424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728041955967,0.081408,61429.0,61428.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728041956259,0.25138486,61429.0,61428.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728041956460,0.43034258,61429.0,61428.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728041956764,0.13138486,61429.0,61428.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728041957559,0.13138486,61429.0,61428.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728041958158,0.25138486,61429.0,61428.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728041958364,0.25238486,61429.0,61428.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1728041959761,0.13238486,61429.0,61428.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1728041961266,0.13238612,61429.0,61428.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1728041961968,0.49318612,61429.0,61428.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1728041962169,0.49318612,61429.0,61424.0,0.02863314]
["bitfinex-derivatives","BTCF0:USTF0",1728041962170,0.79203046,61429.0,61424.0,0.02863314]
["bitfinex-derivatives","BTCF0:USTF0",1728041962473,0.79203046,61429.0,61422.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728041962474,0.201412,61425.0,61422.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728041962659,0.201412,61425.0,61421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728041962660,0.081412,61425.0,61423.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728041962862,0.12,61424.0,61420.0,0.04865473]
["bitfinex-derivatives","BTCF0:USTF0",1728041963060,0.081418,61420.0,61418.0,0.13007573]
["bitfinex-derivatives","BTCF0:USTF0",1728041963261,0.081418,61420.0,61419.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728041963560,0.081418,61420.0,61419.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1728041966167,0.081418,61420.0,61419.0,0.20242]
["bitfinex-derivatives","BTCF0:USTF0",1728041968168,0.07970562,61420.0,61419.0,0.20242]
["bitfinex-derivatives","BTCF0:USTF0",1728041968769,0.07970562,61420.0,61419.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728041968973,0.07970562,61420.0,61419.0,0.20242]
["bitfinex-derivatives","BTCF0:USTF0",1728041971973,0.19970562,61420.0,61419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728041972176,0.081428,61413.0,61412.0,0.11428762]
["bitfinex-derivatives","BTCF0:USTF0",1728041972373,0.081428,61413.0,61412.0,0.11048762]
["bitfinex-derivatives","BTCF0:USTF0",1728041972582,0.081428,61413.0,61412.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728041973175,0.081428,61413.0,61412.0,0.096429]
["bitfinex-derivatives","BTCF0:USTF0",1728041983285,1.289908,61413.0,61412.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728041983591,1.289908,61413.0,61404.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728041983592,0.081437,61406.0,61404.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728041983884,0.081437,61406.0,61397.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728041983885,0.081444,61401.0,61398.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728041984082,0.081445,61400.0,61397.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728041984389,0.081441,61403.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728041984595,0.12,61405.0,61401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728041984889,0.081442,61402.0,61401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728041985077,0.081442,61402.0,61399.0,0.201446]
["bitfinex-derivatives","BTCF0:USTF0",1728041985475,1.582278,61406.0,61401.0,0.201444]
["bitfinex-derivatives","BTCF0:USTF0",1728041985679,1.581438,61406.0,61405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728041986690,1.5,61406.0,61401.0,0.201444]
["bitfinex-derivatives","BTCF0:USTF0",1728041986886,0.08144,61404.0,61401.0,0.201444]
["bitfinex-derivatives","BTCF0:USTF0",1728041987192,1.5,61406.0,61401.0,0.201444]
["bitfinex-derivatives","BTCF0:USTF0",1728041987193,0.081441,61403.0,61401.0,0.201444]
["bitfinex-derivatives","BTCF0:USTF0",1728041987390,0.081438,61405.0,61401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728041987583,0.081438,61405.0,61404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728041988488,0.081438,61405.0,61404.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1728041988886,0.081438,61405.0,61404.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1728041989493,0.081438,61405.0,61404.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1728041990793,0.081438,61405.0,61404.0,0.23689838]
["bitfinex-derivatives","BTCF0:USTF0",1728041990991,0.081438,61405.0,61404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728041991187,0.12,61405.0,61396.0,0.05245473]
["bitfinex-derivatives","BTCF0:USTF0",1728041991388,0.12,61405.0,61392.0,0.0648705]
["bitfinex-derivatives","BTCF0:USTF0",1728041991389,0.081449,61397.0,61394.0,0.04865473]
["bitfinex-derivatives","BTCF0:USTF0",1728041991598,0.081453,61394.0,61391.0,0.19371073]
["bitfinex-derivatives","BTCF0:USTF0",1728041991891,0.081455,61393.0,61391.0,0.19371073]
["bitfinex-derivatives","BTCF0:USTF0",1728041992382,0.08145,61396.0,61391.0,0.09267104]
["bitfinex-derivatives","BTCF0:USTF0",1728041992688,0.08145,61396.0,61394.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728041993691,0.08145,61396.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728041994094,0.08245,61396.0,61394.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728041994391,0.08245,61396.0,61394.0,0.094453]
["bitfinex-derivatives","BTCF0:USTF0",1728041995289,0.08345,61396.0,61394.0,0.107453]
["bitfinex-derivatives","BTCF0:USTF0",1728041995489,0.08345,61396.0,61394.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728041995693,0.08345,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728041996894,0.002,61396.0,61395.0,0.093452]
["bitfinex-derivatives","BTCF0:USTF0",1728041997100,0.002,61396.0,61395.0,0.225452]
["bitfinex-derivatives","BTCF0:USTF0",1728042000394,0.04269235,61398.0,61395.0,0.26814172]
["bitfinex-derivatives","BTCF0:USTF0",1728042000700,0.04269235,61398.0,61397.0,0.16249628]
["bitfinex-derivatives","BTCF0:USTF0",1728042000901,0.04269235,61398.0,61397.0,0.286638]
["bitfinex-derivatives","BTCF0:USTF0",1728042001308,0.04269235,61398.0,61397.0,0.20559072]
["bitfinex-derivatives","BTCF0:USTF0",1728042001493,0.04269235,61398.0,61397.0,0.28665431]
["bitfinex-derivatives","BTCF0:USTF0",1728042002294,0.04269235,61398.0,61397.0,0.16251259]
["bitfinex-derivatives","BTCF0:USTF0",1728042002603,0.04369235,61398.0,61397.0,0.16251259]
["bitfinex-derivatives","BTCF0:USTF0",1728042002900,0.04369235,61398.0,61397.0,0.17251259]
["bitfinex-derivatives","BTCF0:USTF0",1728042003302,0.04369235,61398.0,61397.0,0.18251259]
["bitfinex-derivatives","BTCF0:USTF0",1728042003698,0.04369235,61398.0,61397.0,0.30665731]
["bitfinex-derivatives","BTCF0:USTF0",1728042003894,0.04369235,61398.0,61397.0,0.22559372]
["bitfinex-derivatives","BTCF0:USTF0",1728042004403,0.04369235,61398.0,61397.0,0.30667037]
["bitfinex-derivatives","BTCF0:USTF0",1728042004595,0.04369235,61398.0,61397.0,0.22559372]
["bitfinex-derivatives","BTCF0:USTF0",1728042004796,0.04369235,61398.0,61397.0,0.30667232]
["bitfinex-derivatives","BTCF0:USTF0",1728042006503,0.12,61399.0,61397.0,0.22559372]
["bitfinex-derivatives","BTCF0:USTF0",1728042006704,0.201446,61399.0,61398.0,0.12414472]
["bitfinex-derivatives","BTCF0:USTF0",1728042007600,0.201446,61399.0,61398.0,0.06488202]
["bitfinex-derivatives","BTCF0:USTF0",1728042008110,0.201446,61399.0,61398.0,0.14633002]
["bitfinex-derivatives","BTCF0:USTF0",1728042008307,0.081446,61399.0,61398.0,0.14633002]
["bitfinex-derivatives","BTCF0:USTF0",1728042008496,0.0307,61400.0,61398.0,0.14633002]
["bitfinex-derivatives","BTCF0:USTF0",1728042008700,0.3608,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728042008904,0.12,61400.0,61399.0,0.06488202]
["bitfinex-derivatives","BTCF0:USTF0",1728042009210,0.201445,61400.0,61399.0,0.14632802]
["bitfinex-derivatives","BTCF0:USTF0",1728042009396,0.201445,61400.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728042009706,0.201445,61400.0,61399.0,0.14632802]
["bitfinex-derivatives","BTCF0:USTF0",1728042011599,0.201445,61400.0,61399.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1728042011909,0.202445,61400.0,61399.0,0.08095019]
["bitfinex-derivatives","BTCF0:USTF0",1728042012212,0.202445,61400.0,61399.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728042012407,1.702445,61400.0,61399.0,0.08095019]
["bitfinex-derivatives","BTCF0:USTF0",1728042013501,1.702445,61400.0,61399.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728042016114,1.702445,61400.0,61391.0,0.12248141]
["bitfinex-derivatives","BTCF0:USTF0",1728042016115,0.081456,61392.0,61391.0,0.12248141]
["bitfinex-derivatives","BTCF0:USTF0",1728042016314,0.081456,61392.0,61391.0,0.11108141]
["bitfinex-derivatives","BTCF0:USTF0",1728042017205,0.081456,61392.0,61391.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728042017898,0.081452,61396.0,61395.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728042018309,0.201452,61396.0,61395.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728042018809,0.081447,61399.0,61398.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728042019203,0.3608,61401.0,61396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728042019412,0.442244,61401.0,61400.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728042020297,0.562244,61401.0,61400.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728042021606,0.569244,61401.0,61400.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728042021907,0.576244,61401.0,61400.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728042022499,0.576244,61401.0,61400.0,0.20758851]
["bitfinex-derivatives","BTCF0:USTF0",1728042023702,0.4948,61401.0,61400.0,0.20758851]
["bitfinex-derivatives","BTCF0:USTF0",1728042025504,0.4948,61401.0,61400.0,0.23649393]
["bitfinex-derivatives","BTCF0:USTF0",1728042025807,0.134,61401.0,61400.0,0.23649393]
["bitfinex-derivatives","BTCF0:USTF0",1728042027015,0.215444,61401.0,61400.0,0.23649393]
["bitfinex-derivatives","BTCF0:USTF0",1728042030112,0.215444,61401.0,61400.0,0.33432677]
["bitfinex-derivatives","BTCF0:USTF0",1728042030514,0.215444,61401.0,61400.0,0.11235042]
["bitfinex-derivatives","BTCF0:USTF0",1728042030515,0.2654456,61401.0,61400.0,0.11235042]
["bitfinex-derivatives","BTCF0:USTF0",1728042033117,0.26544545,61401.0,61400.0,0.11235042]
["bitfinex-derivatives","BTCF0:USTF0",1728042037513,0.215444,61401.0,61400.0,0.11235042]
["bitfinex-derivatives","BTCF0:USTF0",1728042045410,0.26544562,61401.0,61400.0,0.11235042]
["bitfinex-derivatives","BTCF0:USTF0",1728042046015,0.26544562,61401.0,61400.0,1.32095042]
["bitfinex-derivatives","BTCF0:USTF0",1728042046016,0.06400162,61401.0,61400.0,1.32095042]
["bitfinex-derivatives","BTCF0:USTF0",1728042046225,0.06400162,61401.0,61400.0,1.68175042]
["bitfinex-derivatives","BTCF0:USTF0",1728042046725,0.014,61401.0,61400.0,1.68175042]
["bitfinex-derivatives","BTCF0:USTF0",1728042047227,0.0038,61407.0,61406.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728042047421,0.16284286,61411.0,61406.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1728042047615,0.04998853,61410.0,61409.0,0.201433]
["bitfinex-derivatives","BTCF0:USTF0",1728042048522,0.00244339,61414.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728042048713,0.00244339,61414.0,61413.0,0.201428]
["bitfinex-derivatives","BTCF0:USTF0",1728042048916,0.05243165,61414.0,61413.0,0.201428]
["bitfinex-derivatives","BTCF0:USTF0",1728042050822,0.05243165,61414.0,61413.0,0.202428]
["bitfinex-derivatives","BTCF0:USTF0",1728042051028,0.05743165,61414.0,61413.0,0.203428]
["bitfinex-derivatives","BTCF0:USTF0",1728042051328,0.05743165,61414.0,61413.0,0.202428]
["bitfinex-derivatives","BTCF0:USTF0",1728042051524,0.05743165,61414.0,61413.0,0.203428]
["bitfinex-derivatives","BTCF0:USTF0",1728042051922,0.05743165,61414.0,61413.0,0.23232461]
["bitfinex-derivatives","BTCF0:USTF0",1728042052526,0.00744339,61414.0,61413.0,0.23232461]
["bitfinex-derivatives","BTCF0:USTF0",1728042055724,0.00744339,61414.0,61413.0,0.11232461]
["bitfinex-derivatives","BTCF0:USTF0",1728042057116,0.0038,61423.0,61421.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728042057318,0.3608,61429.0,61428.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728042057518,0.3608,61429.0,61428.0,0.201408]
["bitfinex-derivatives","BTCF0:USTF0",1728042058020,1.50088,61432.0,61431.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728042058222,1.5,61432.0,61431.0,0.201404]
["bitfinex-derivatives","BTCF0:USTF0",1728042059523,1.5,61432.0,61431.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728042060022,1.507,61432.0,61431.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728042060230,1.512,61432.0,61431.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1728042060829,0.012,61432.0,61431.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1728042065925,0.202,61432.0,61431.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1728042067431,0.283403,61432.0,61431.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1728042067635,0.33337927,61432.0,61431.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1728042067824,0.33337927,61432.0,61431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042069131,0.14337927,61432.0,61431.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1728042069634,0.06197627,61432.0,61431.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1728042075136,0.06197627,61432.0,61431.0,0.11216748]
["bitfinex-derivatives","BTCF0:USTF0",1728042075636,0.012,61432.0,61431.0,0.11216748]
["bitfinex-derivatives","BTCF0:USTF0",1728042079638,0.012,61432.0,61431.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1728042082641,0.06197514,61432.0,61431.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1728042083936,0.06197529,61432.0,61431.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1728042085033,0.06197529,61432.0,61431.0,0.235004]
["bitfinex-derivatives","BTCF0:USTF0",1728042086129,0.06197529,61432.0,61431.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1728042087437,0.06197529,61432.0,61431.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1728042087641,0.06197529,61432.0,61431.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1728042090631,0.012,61432.0,61431.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1728042092243,0.012,61432.0,61431.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1728042092546,0.012,61432.0,61431.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1728042093140,0.012,61432.0,61431.0,0.233904]
["bitfinex-derivatives","BTCF0:USTF0",1728042104648,0.06197344,61432.0,61431.0,0.233904]
["bitfinex-derivatives","BTCF0:USTF0",1728042105354,0.10184246,61432.0,61431.0,0.233904]
["bitfinex-derivatives","BTCF0:USTF0",1728042105849,0.06197344,61432.0,61431.0,0.233904]
["bitfinex-derivatives","BTCF0:USTF0",1728042106450,0.05186904,61432.0,61431.0,0.233904]
["bitfinex-derivatives","BTCF0:USTF0",1728042106750,0.05186899,61432.0,61431.0,0.233904]
["bitfinex-derivatives","BTCF0:USTF0",1728042106951,0.10184243,61432.0,61431.0,0.233904]
["bitfinex-derivatives","BTCF0:USTF0",1728042109365,0.10183981,61432.0,61431.0,0.233904]
["bitfinex-derivatives","BTCF0:USTF0",1728042112765,0.012,61432.0,61431.0,0.233904]
["bitfinex-derivatives","BTCF0:USTF0",1728042117971,0.012,61432.0,61431.0,0.594704]
["bitfinex-derivatives","BTCF0:USTF0",1728042119870,0.05186723,61432.0,61431.0,0.594704]
["bitfinex-derivatives","BTCF0:USTF0",1728042120266,0.14170528,61432.0,61431.0,0.594704]
["bitfinex-derivatives","BTCF0:USTF0",1728042120967,0.23098157,61432.0,61431.0,0.594704]
["bitfinex-derivatives","BTCF0:USTF0",1728042121271,0.28095241,61432.0,61431.0,0.594704]
["bitfinex-derivatives","BTCF0:USTF0",1728042121872,0.14170585,61432.0,61431.0,0.594704]
["bitfinex-derivatives","BTCF0:USTF0",1728042122073,0.32082019,61432.0,61431.0,0.594704]
["bitfinex-derivatives","BTCF0:USTF0",1728042122275,0.28095241,61432.0,61431.0,0.594704]
["bitfinex-derivatives","BTCF0:USTF0",1728042122468,0.32082055,61432.0,61431.0,0.594704]
["bitfinex-derivatives","BTCF0:USTF0",1728042122667,0.32082095,61432.0,61431.0,0.594704]
["bitfinex-derivatives","BTCF0:USTF0",1728042122862,0.32082246,61432.0,61431.0,0.594704]
["bitfinex-derivatives","BTCF0:USTF0",1728042123377,0.14170812,61432.0,61431.0,0.594704]
["bitfinex-derivatives","BTCF0:USTF0",1728042126182,0.10184089,61432.0,61431.0,0.594704]
["bitfinex-derivatives","BTCF0:USTF0",1728042127780,0.012,61432.0,61431.0,0.594704]
["bitfinex-derivatives","BTCF0:USTF0",1728042129871,0.012,61432.0,61431.0,0.564204]
["bitfinex-derivatives","BTCF0:USTF0",1728042130177,0.012,61432.0,61431.0,0.62914705]
["bitfinex-derivatives","BTCF0:USTF0",1728042130378,0.012,61432.0,61431.0,0.564204]
["bitfinex-derivatives","BTCF0:USTF0",1728042130680,0.012,61432.0,61431.0,0.62915148]
["bitfinex-derivatives","BTCF0:USTF0",1728042132875,0.012,61432.0,61431.0,0.564204]
["bitfinex-derivatives","BTCF0:USTF0",1728042133273,0.012,61432.0,61431.0,0.76954535]
["bitfinex-derivatives","BTCF0:USTF0",1728042133474,0.012,61432.0,61431.0,0.564204]
["bitfinex-derivatives","BTCF0:USTF0",1728042135392,0.06197233,61432.0,61431.0,0.564204]
["bitfinex-derivatives","BTCF0:USTF0",1728042136987,0.06197233,61432.0,61431.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1728042137485,0.06197263,61432.0,61431.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1728042137689,0.06197263,61432.0,61431.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1728042137890,0.14337563,61432.0,61431.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1728042138088,0.30622016,61432.0,61431.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1728042138482,0.30622016,61432.0,61431.0,0.173404]
["bitfinex-derivatives","BTCF0:USTF0",1728042138893,0.14337563,61432.0,61431.0,0.173404]
["bitfinex-derivatives","BTCF0:USTF0",1728042139795,0.25624753,61432.0,61431.0,0.173404]
["bitfinex-derivatives","BTCF0:USTF0",1728042139995,0.22481716,61432.0,61430.0,0.39106357]
["bitfinex-derivatives","BTCF0:USTF0",1728042140191,0.13137663,61431.0,61430.0,0.47142857]
["bitfinex-derivatives","BTCF0:USTF0",1728042141090,0.13137663,61431.0,61430.0,0.47242857]
["bitfinex-derivatives","BTCF0:USTF0",1728042141885,0.13137663,61431.0,61430.0,0.11162857]
["bitfinex-derivatives","BTCF0:USTF0",1728042142487,0.1383776,61431.0,61430.0,0.11262857]
["bitfinex-derivatives","BTCF0:USTF0",1728042142688,0.1453776,61431.0,61430.0,0.11262857]
["bitfinex-derivatives","BTCF0:USTF0",1728042142889,0.095404,61431.0,61430.0,0.19390072]
["bitfinex-derivatives","BTCF0:USTF0",1728042143997,0.095404,61431.0,61430.0,0.11262857]
["bitfinex-derivatives","BTCF0:USTF0",1728042147298,0.014,61431.0,61430.0,0.11262857]
["bitfinex-derivatives","BTCF0:USTF0",1728042158504,0.06397434,61431.0,61430.0,0.11262857]
["bitfinex-derivatives","BTCF0:USTF0",1728042159705,0.014,61431.0,61430.0,0.11262857]
["bitfinex-derivatives","BTCF0:USTF0",1728042159897,0.014,61431.0,61430.0,0.14332857]
["bitfinex-derivatives","BTCF0:USTF0",1728042161510,0.014,61431.0,61430.0,0.50412857]
["bitfinex-derivatives","BTCF0:USTF0",1728042163311,0.014,61431.0,61430.0,0.14332857]
["bitfinex-derivatives","BTCF0:USTF0",1728042163605,0.014,61431.0,61430.0,0.50412857]
["bitfinex-derivatives","BTCF0:USTF0",1728042164013,0.06396935,61431.0,61430.0,0.50412857]
["bitfinex-derivatives","BTCF0:USTF0",1728042164215,0.014,61431.0,61430.0,0.50412857]
["bitfinex-derivatives","BTCF0:USTF0",1728042165107,0.014,61431.0,61430.0,0.14332857]
["bitfinex-derivatives","BTCF0:USTF0",1728042165307,0.014,61431.0,61430.0,0.50412857]
["bitfinex-derivatives","BTCF0:USTF0",1728042167613,0.013,61431.0,61430.0,0.50412857]
["bitfinex-derivatives","BTCF0:USTF0",1728042168219,0.011,61431.0,61430.0,0.50412857]
["bitfinex-derivatives","BTCF0:USTF0",1728042171919,0.011,61431.0,61430.0,0.62412857]
["bitfinex-derivatives","BTCF0:USTF0",1728042174013,0.011,61431.0,61430.0,0.59342857]
["bitfinex-derivatives","BTCF0:USTF0",1728042178718,0.05086661,61431.0,61430.0,0.59342857]
["bitfinex-derivatives","BTCF0:USTF0",1728042179521,0.011,61431.0,61430.0,0.59342857]
["bitfinex-derivatives","BTCF0:USTF0",1728042180620,0.011,61431.0,61430.0,0.47342857]
["bitfinex-derivatives","BTCF0:USTF0",1728042180819,0.011,61431.0,61430.0,0.59342857]
["bitfinex-derivatives","BTCF0:USTF0",1728042181822,0.011,61431.0,61430.0,0.62392857]
["bitfinex-derivatives","BTCF0:USTF0",1728042183725,0.011,61431.0,61430.0,0.70511887]
["bitfinex-derivatives","BTCF0:USTF0",1728042183925,0.011,61431.0,61430.0,0.82917672]
["bitfinex-derivatives","BTCF0:USTF0",1728042184122,0.011,61431.0,61430.0,0.70511887]
["bitfinex-derivatives","BTCF0:USTF0",1728042184627,0.011,61431.0,61430.0,0.829177]
["bitfinex-derivatives","BTCF0:USTF0",1728042185236,0.011,61431.0,61430.0,0.7479867]
["bitfinex-derivatives","BTCF0:USTF0",1728042185529,0.011,61431.0,61430.0,0.8291093]
["bitfinex-derivatives","BTCF0:USTF0",1728042185731,0.011,61431.0,61430.0,0.7479867]
["bitfinex-derivatives","BTCF0:USTF0",1728042187230,0.0315,61436.0,61430.0,0.7479867]
["bitfinex-derivatives","BTCF0:USTF0",1728042187434,0.0315,61436.0,61435.0,0.201399]
["bitfinex-derivatives","BTCF0:USTF0",1728042187936,0.0713623,61436.0,61435.0,0.201399]
["bitfinex-derivatives","BTCF0:USTF0",1728042188927,0.0763623,61436.0,61435.0,0.202399]
["bitfinex-derivatives","BTCF0:USTF0",1728042189427,0.0773623,61436.0,61435.0,0.202399]
["bitfinex-derivatives","BTCF0:USTF0",1728042190034,0.27281122,61436.0,61435.0,0.202399]
["bitfinex-derivatives","BTCF0:USTF0",1728042190222,0.27381122,61436.0,61435.0,0.203399]
["bitfinex-derivatives","BTCF0:USTF0",1728042190622,0.12732767,61436.0,61435.0,0.203399]
["bitfinex-derivatives","BTCF0:USTF0",1728042191525,0.0458623,61436.0,61435.0,0.203399]
["bitfinex-derivatives","BTCF0:USTF0",1728042192425,0.045859,61436.0,61435.0,0.564199]
["bitfinex-derivatives","BTCF0:USTF0",1728042192640,0.006,61436.0,61435.0,0.564199]
["bitfinex-derivatives","BTCF0:USTF0",1728042194838,0.0076,61444.0,61435.0,0.564199]
["bitfinex-derivatives","BTCF0:USTF0",1728042195139,0.0708,61448.0,61443.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728042195346,0.12,61444.0,61442.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728042195730,0.081386,61445.0,61442.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728042196335,0.001,61444.0,61442.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728042197041,0.082386,61445.0,61442.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728042197739,0.081386,61445.0,61443.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728042197948,0.001,61444.0,61443.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1728042198439,0.001,61444.0,61443.0,0.201387]
["bitfinex-derivatives","BTCF0:USTF0",1728042199045,0.12,61459.0,61443.0,0.201387]
["bitfinex-derivatives","BTCF0:USTF0",1728042199046,0.0082,61458.0,61443.0,0.68907632]
["bitfinex-derivatives","BTCF0:USTF0",1728042199244,0.0325,61459.0,61443.0,0.68907632]
["bitfinex-derivatives","BTCF0:USTF0",1728042199245,0.0038,61454.0,61450.0,0.12994404]
["bitfinex-derivatives","BTCF0:USTF0",1728042199433,0.0325,61459.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728042199639,0.0325,61459.0,61458.0,0.201368]
["bitfinex-derivatives","BTCF0:USTF0",1728042200534,0.0325,61459.0,61458.0,0.202368]
["bitfinex-derivatives","BTCF0:USTF0",1728042201943,0.0325,61459.0,61458.0,0.203368]
["bitfinex-derivatives","BTCF0:USTF0",1728042202443,0.0325,61459.0,61458.0,0.23299482]
["bitfinex-derivatives","BTCF0:USTF0",1728042203540,0.12229729,61459.0,61458.0,0.23299482]
["bitfinex-derivatives","BTCF0:USTF0",1728042204340,0.195265,61459.0,61458.0,0.23299482]
["bitfinex-derivatives","BTCF0:USTF0",1728042204533,0.28506229,61459.0,61458.0,0.23299482]
["bitfinex-derivatives","BTCF0:USTF0",1728042205346,0.12229729,61459.0,61458.0,0.59379482]
["bitfinex-derivatives","BTCF0:USTF0",1728042206248,0.48642929,61459.0,61458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728042206642,0.32366429,61459.0,61458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728042206846,0.3236746,61459.0,61458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728042209148,0.3236746,61459.0,61458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042209845,0.233867,61459.0,61458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042210741,0.721987,61459.0,61458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042212044,1.321987,61459.0,61458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042212248,1.321987,61459.0,61451.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728042212249,0.081376,61452.0,61451.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728042212446,0.081376,61452.0,61448.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728042212447,0.08138,61449.0,61448.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728042213349,0.11228,61449.0,61448.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728042214545,0.23228,61449.0,61448.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728042214754,0.23228,61449.0,61448.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1728042215251,0.23228,61449.0,61448.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1728042216853,0.11228,61449.0,61448.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1728042217541,0.11228,61449.0,61448.0,0.20338]
["bitfinex-derivatives","BTCF0:USTF0",1728042224850,0.20210415,61449.0,61448.0,0.20338]
["bitfinex-derivatives","BTCF0:USTF0",1728042227657,0.15214104,61449.0,61448.0,0.20338]
["bitfinex-derivatives","BTCF0:USTF0",1728042232263,0.20210373,61449.0,61448.0,0.20338]
["bitfinex-derivatives","BTCF0:USTF0",1728042232963,0.11228,61449.0,61448.0,0.20338]
["bitfinex-derivatives","BTCF0:USTF0",1728042233665,0.11228,61449.0,61448.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728042235957,0.08138,61449.0,61448.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728042239260,0.08138,61449.0,61448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042247875,0.1112836,61449.0,61448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042248071,0.20110624,61449.0,61448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042248873,0.17120264,61449.0,61448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042249667,0.17120263,61449.0,61448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042254978,0.08138,61449.0,61448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042263198,0.1712007,61449.0,61448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042265700,0.26052696,61449.0,61448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042265901,0.35034766,61449.0,61448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042266102,0.1712007,61449.0,61448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042266909,0.26052246,61449.0,61448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042267106,0.47034316,61449.0,61448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042267300,0.2912007,61449.0,61448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042267730,0.2912007,61449.0,61441.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728042267731,0.081389,61442.0,61441.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728042267958,0.56607648,61442.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728042268122,0.12,61437.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728042268307,0.1712167,61437.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728042269399,0.26769641,61437.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728042269706,0.3176576,61437.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728042270103,0.081396,61437.0,61436.0,0.12995233]
["bitfinex-derivatives","BTCF0:USTF0",1728042270310,0.081396,61437.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728042270900,0.082396,61437.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728042271810,0.081399,61435.0,61434.0,0.41039533]
["bitfinex-derivatives","BTCF0:USTF0",1728042272003,0.081399,61435.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728042273703,0.081399,61435.0,61434.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1728042273904,0.082399,61435.0,61434.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1728042276006,0.082399,61435.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728042276614,0.081403,61432.0,61431.0,0.23091993]
["bitfinex-derivatives","BTCF0:USTF0",1728042277000,0.081403,61432.0,61431.0,0.11091993]
["bitfinex-derivatives","BTCF0:USTF0",1728042278115,0.13137514,61432.0,61431.0,0.11091993]
["bitfinex-derivatives","BTCF0:USTF0",1728042278907,0.081403,61432.0,61431.0,0.11091993]
["bitfinex-derivatives","BTCF0:USTF0",1728042279104,0.13137548,61432.0,61431.0,0.11091993]
["bitfinex-derivatives","BTCF0:USTF0",1728042280512,0.24387742,61432.0,61431.0,0.11091993]
["bitfinex-derivatives","BTCF0:USTF0",1728042280809,0.13137548,61432.0,61431.0,0.11091993]
["bitfinex-derivatives","BTCF0:USTF0",1728042284113,0.1313755,61432.0,61431.0,0.11091993]
["bitfinex-derivatives","BTCF0:USTF0",1728042285116,0.081403,61432.0,61431.0,0.11091993]
["bitfinex-derivatives","BTCF0:USTF0",1728042286428,0.081403,61432.0,61430.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1728042286429,0.081404,61431.0,61430.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728042286607,0.081406,61429.0,61428.0,0.12996233]
["bitfinex-derivatives","BTCF0:USTF0",1728042286809,0.081406,61429.0,61428.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728042287714,0.081406,61429.0,61428.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1728042288421,0.081406,61429.0,61428.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1728042288811,0.12,61431.0,61428.0,0.03274457]
["bitfinex-derivatives","BTCF0:USTF0",1728042289014,0.081404,61431.0,61430.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728042290313,0.081404,61431.0,61430.0,0.201405]
["bitfinex-derivatives","BTCF0:USTF0",1728042293120,0.081404,61431.0,61430.0,0.24996033]
["bitfinex-derivatives","BTCF0:USTF0",1728042293423,0.081404,61431.0,61430.0,0.201405]
["bitfinex-derivatives","BTCF0:USTF0",1728042295307,0.081404,61431.0,61430.0,0.26615839]
["bitfinex-derivatives","BTCF0:USTF0",1728042296113,0.00088,61433.0,61432.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728042296416,0.0814,61434.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728042298722,0.0814,61434.0,61433.0,0.201401]
["bitfinex-derivatives","BTCF0:USTF0",1728042299026,0.0824,61434.0,61433.0,0.201401]
["bitfinex-derivatives","BTCF0:USTF0",1728042300021,0.13237394,61434.0,61433.0,0.201401]
["bitfinex-derivatives","BTCF0:USTF0",1728042300625,0.05097394,61434.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728042301622,0.05097394,61434.0,61433.0,0.201401]
["bitfinex-derivatives","BTCF0:USTF0",1728042302326,0.21344836,61434.0,61433.0,0.201401]
["bitfinex-derivatives","BTCF0:USTF0",1728042305023,0.05097394,61434.0,61433.0,0.201401]
["bitfinex-derivatives","BTCF0:USTF0",1728042305221,0.001,61434.0,61433.0,0.201401]
["bitfinex-derivatives","BTCF0:USTF0",1728042307524,0.001,61434.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728042315224,0.1323723,61434.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728042317526,0.0509723,61434.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728042319341,0.0509723,61434.0,61433.0,0.201401]
["bitfinex-derivatives","BTCF0:USTF0",1728042319536,0.0509723,61434.0,61433.0,1.650521]
["bitfinex-derivatives","BTCF0:USTF0",1728042319728,0.001,61434.0,61433.0,1.650521]
["bitfinex-derivatives","BTCF0:USTF0",1728042320932,0.001,61434.0,61433.0,1.162201]
["bitfinex-derivatives","BTCF0:USTF0",1728042321133,0.001,61434.0,61433.0,1.650521]
["bitfinex-derivatives","BTCF0:USTF0",1728042323328,0.001,61434.0,61433.0,0.62701569]
["bitfinex-derivatives","BTCF0:USTF0",1728042323522,0.001,61434.0,61433.0,1.71533569]
["bitfinex-derivatives","BTCF0:USTF0",1728042324237,0.001,61434.0,61433.0,1.650521]
["bitfinex-derivatives","BTCF0:USTF0",1728042324445,0.001,61434.0,61433.0,1.71531676]
["bitfinex-derivatives","BTCF0:USTF0",1728042324737,0.001,61434.0,61433.0,1.650521]
["bitfinex-derivatives","BTCF0:USTF0",1728042324934,0.001,61434.0,61433.0,2.011321]
["bitfinex-derivatives","BTCF0:USTF0",1728042325334,0.0038,61441.0,61433.0,2.011321]
["bitfinex-derivatives","BTCF0:USTF0",1728042325643,0.0024421,61442.0,61441.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728042325839,0.0024421,61442.0,61441.0,0.145191]
["bitfinex-derivatives","BTCF0:USTF0",1728042327341,0.0024421,61442.0,61441.0,0.146191]
["bitfinex-derivatives","BTCF0:USTF0",1728042328237,0.0024421,61442.0,61441.0,0.147191]
["bitfinex-derivatives","BTCF0:USTF0",1728042328838,0.0038,61450.0,61441.0,0.147191]
["bitfinex-derivatives","BTCF0:USTF0",1728042329039,0.081378,61451.0,61448.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728042329241,0.081378,61451.0,61450.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728042330552,0.081378,61451.0,61450.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728042332047,0.081378,61451.0,61450.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1728042333742,0.0038,61458.0,61450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728042333967,0.0082,61465.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728042333968,0.0038,61461.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728042334253,0.0024414,61462.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728042335650,0.0314,61463.0,61460.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728042335840,0.0314,61463.0,61462.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728042336360,1.53186001,61465.0,61461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042336652,1.5309,61465.0,61464.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1728042338142,1.62069641,61465.0,61464.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1728042338343,1.67905988,61465.0,61464.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1728042338652,1.85732327,61465.0,61464.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1728042338843,1.85732327,61465.0,61464.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1728042339044,1.67905988,61465.0,61464.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1728042339245,1.67905988,61465.0,61464.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1728042340444,1.85729253,61465.0,61464.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1728042340644,1.85729242,61465.0,61464.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1728042341143,1.82639242,61465.0,61464.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1728042341559,1.76802895,61465.0,61464.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1728042341750,1.5897963,61465.0,61464.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1728042341945,1.64815981,61465.0,61464.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1728042343447,1.5897963,61465.0,61464.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1728042345357,1.5,61465.0,61464.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1728042349256,1.5,61465.0,61464.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1728042349452,1.5,61465.0,61464.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1728042352353,1.5,61465.0,61464.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1728042352547,1.5,61465.0,61464.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1728042353362,1.53984874,61465.0,61464.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1728042355162,1.53984756,61465.0,61464.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1728042356659,1.53984756,61465.0,61464.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1728042356858,1.53984756,61465.0,61464.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1728042357061,1.58979656,61465.0,61464.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1728042357557,1.7355858,61465.0,61464.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1728042358456,1.8169448,61465.0,61464.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1728042359466,1.67115556,61465.0,61464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042360352,1.581359,61465.0,61464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042362165,1.581359,61465.0,61464.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1728042364360,1.581359,61465.0,61464.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1728042365874,1.581359,61465.0,61464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042368473,1.6711602,61465.0,61464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042371274,1.72952678,61465.0,61464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042375473,1.581359,61465.0,61464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042381080,1.5,61465.0,61464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042381378,1.5,61465.0,61464.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1728042381576,0.0327,61471.0,61470.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728042381779,0.03544078,61478.0,61472.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728042381966,0.081344,61476.0,61474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728042382171,0.442146,61475.0,61474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728042382569,1.942146,61475.0,61474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728042383082,1.942146,61475.0,61474.0,0.201347]
["bitfinex-derivatives","BTCF0:USTF0",1728042383578,1.8608,61475.0,61474.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1728042384977,1.8608,61475.0,61474.0,0.203347]
["bitfinex-derivatives","BTCF0:USTF0",1728042385483,0.3608,61475.0,61474.0,0.2328312]
["bitfinex-derivatives","BTCF0:USTF0",1728042385880,1.8608,61475.0,61474.0,0.2328312]
["bitfinex-derivatives","BTCF0:USTF0",1728042386274,0.3608,61475.0,61474.0,0.2328312]
["bitfinex-derivatives","BTCF0:USTF0",1728042386580,0.00244078,61478.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728042386786,0.00244078,61478.0,61477.0,0.201343]
["bitfinex-derivatives","BTCF0:USTF0",1728042388479,0.00244078,61478.0,61477.0,0.202343]
["bitfinex-derivatives","BTCF0:USTF0",1728042389286,0.00244078,61478.0,61477.0,0.203343]
["bitfinex-derivatives","BTCF0:USTF0",1728042389583,0.00244078,61478.0,61477.0,0.564143]
["bitfinex-derivatives","BTCF0:USTF0",1728042390479,0.04227868,61478.0,61477.0,0.564143]
["bitfinex-derivatives","BTCF0:USTF0",1728042390681,0.00244078,61478.0,61477.0,0.564143]
["bitfinex-derivatives","BTCF0:USTF0",1728042391583,0.14607335,61485.0,61477.0,1.652143]
["bitfinex-derivatives","BTCF0:USTF0",1728042391886,0.08976525,61484.0,61478.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1728042392086,0.0076,61489.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1728042392087,0.16230372,61487.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1728042392280,0.16230372,61487.0,61486.0,0.201331]
["bitfinex-derivatives","BTCF0:USTF0",1728042392476,0.16218256,61487.0,61486.0,0.201331]
["bitfinex-derivatives","BTCF0:USTF0",1728042392885,0.04992759,61487.0,61486.0,0.201331]
["bitfinex-derivatives","BTCF0:USTF0",1728042393788,0.04992759,61487.0,61486.0,0.563131]
["bitfinex-derivatives","BTCF0:USTF0",1728042394296,2.759e-05,61487.0,61486.0,0.563131]
["bitfinex-derivatives","BTCF0:USTF0",1728042394589,1.67937409,61494.0,61491.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728042394590,0.16218256,61492.0,61491.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728042394789,0.16218256,61495.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1728042394987,0.00243982,61498.0,61493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728042395195,0.00243982,61498.0,61497.0,0.201316]
["bitfinex-derivatives","BTCF0:USTF0",1728042396179,0.17809295,61499.0,61497.0,1.56864]
["bitfinex-derivatives","BTCF0:USTF0",1728042396381,0.17809295,61499.0,61498.0,0.569155]
["bitfinex-derivatives","BTCF0:USTF0",1728042396591,0.17809295,61499.0,61498.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1728042397089,0.17809295,61499.0,61498.0,0.114215]
["bitfinex-derivatives","BTCF0:USTF0",1728042397987,0.16188089,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728042398290,0.16188089,61505.0,61504.0,0.201307]
["bitfinex-derivatives","BTCF0:USTF0",1728042399275,0.16188089,61505.0,61504.0,0.203307]
["bitfinex-derivatives","BTCF0:USTF0",1728042399587,0.16188089,61505.0,61504.0,0.273307]
["bitfinex-derivatives","BTCF0:USTF0",1728042402083,0.16188089,61505.0,61504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042402582,0.24318689,61505.0,61504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042402788,1.74318689,61505.0,61504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042404088,0.24318689,61505.0,61504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042405086,0.081306,61505.0,61504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042407194,1.581306,61505.0,61504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042408099,1.68955461,61505.0,61504.0,0.00178719]
["bitfinex-derivatives","BTCF0:USTF0",1728042409997,2.05035461,61505.0,61504.0,0.00178719]
["bitfinex-derivatives","BTCF0:USTF0",1728042411091,1.68955461,61505.0,61504.0,0.00178719]
["bitfinex-derivatives","BTCF0:USTF0",1728042412995,1.581306,61505.0,61504.0,0.00178719]
["bitfinex-derivatives","BTCF0:USTF0",1728042419197,1.54061879,61505.0,61504.0,0.05005973]
["bitfinex-derivatives","BTCF0:USTF0",1728042419397,1.54061879,61505.0,61504.0,0.00178719]
["bitfinex-derivatives","BTCF0:USTF0",1728042419702,1.54061879,61505.0,61504.0,0.12178719]
["bitfinex-derivatives","BTCF0:USTF0",1728042420501,1.54061879,61505.0,61504.0,0.00178719]
["bitfinex-derivatives","BTCF0:USTF0",1728042420502,1.66061879,61505.0,61504.0,0.00178719]
["bitfinex-derivatives","BTCF0:USTF0",1728042423503,1.73061879,61505.0,61504.0,0.00178719]
["bitfinex-derivatives","BTCF0:USTF0",1728042428105,1.8388784,61505.0,61504.0,0.00178719]
["bitfinex-derivatives","BTCF0:USTF0",1728042430696,1.7805427,61505.0,61504.0,0.00178719]
["bitfinex-derivatives","BTCF0:USTF0",1728042433010,1.5905427,61505.0,61504.0,0.00178719]
["bitfinex-derivatives","BTCF0:USTF0",1728042433204,1.75303196,61505.0,61504.0,0.00178719]
["bitfinex-derivatives","BTCF0:USTF0",1728042434213,1.5905427,61505.0,61504.0,0.00178719]
["bitfinex-derivatives","BTCF0:USTF0",1728042435317,1.54061879,61505.0,61504.0,0.00178719]
["bitfinex-derivatives","BTCF0:USTF0",1728042436205,1.90141879,61505.0,61504.0,0.00178719]
["bitfinex-derivatives","BTCF0:USTF0",1728042443122,2.00967406,61505.0,61504.0,0.00178719]
["bitfinex-derivatives","BTCF0:USTF0",1728042443417,2.18841216,61505.0,61504.0,0.00178719]
["bitfinex-derivatives","BTCF0:USTF0",1728042443918,1.9513407,61505.0,61504.0,0.00178719]
["bitfinex-derivatives","BTCF0:USTF0",1728042444509,2.00967388,61505.0,61504.0,0.00178719]
["bitfinex-derivatives","BTCF0:USTF0",1728042444817,2.18841207,61505.0,61504.0,0.00178719]
["bitfinex-derivatives","BTCF0:USTF0",1728042445205,2.00967388,61505.0,61504.0,0.00178719]
["bitfinex-derivatives","BTCF0:USTF0",1728042448124,2.00967388,61505.0,61497.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728042448125,0.081315,61498.0,61497.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728042448418,0.081315,61498.0,61493.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728042448419,0.081319,61495.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1728042448612,0.2602568,61495.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1728042448812,0.31017871,61495.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1728042449012,0.13124091,61495.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1728042449309,0.04992191,61495.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1728042449514,0.04992191,61496.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1728042449817,0.04992191,61496.0,61495.0,0.201319]
["bitfinex-derivatives","BTCF0:USTF0",1728042450111,0.1789378,61496.0,61495.0,0.201319]
["bitfinex-derivatives","BTCF0:USTF0",1728042450315,0.0076,61504.0,61495.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728042450515,0.081309,61503.0,61502.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1728042451312,0.081309,61503.0,61502.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1728042451807,0.083309,61503.0,61502.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728042452006,0.083309,61503.0,61502.0,0.20231]
["bitfinex-derivatives","BTCF0:USTF0",1728042453214,0.083309,61503.0,61502.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1728042453417,0.002,61503.0,61502.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1728042454314,0.002,61503.0,61502.0,0.69111]
["bitfinex-derivatives","BTCF0:USTF0",1728042454925,0.002,61503.0,61502.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1728042456219,0.083309,61503.0,61502.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1728042458116,0.13322974,61503.0,61502.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1728042460420,0.05191903,61503.0,61502.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1728042460625,0.23077079,61503.0,61502.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1728042461331,0.05191903,61503.0,61502.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1728042461519,0.18084909,61503.0,61502.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1728042461827,0.23076812,61503.0,61502.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1728042465426,0.18084909,61503.0,61502.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1728042469426,0.18084909,61503.0,61502.0,0.1317935]
["bitfinex-derivatives","BTCF0:USTF0",1728042474435,0.002,61503.0,61502.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1728042476830,1.502,61503.0,61502.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1728042477129,0.002,61503.0,61502.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1728042479530,0.002,61503.0,61502.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1728042481329,0.05191653,61503.0,61502.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1728042488033,0.002,61503.0,61502.0,0.2517935]
["bitfinex-derivatives","BTCF0:USTF0",1728042489338,0.002,61503.0,61502.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1728042490532,0.002,61503.0,61502.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1728042490732,0.083309,61503.0,61502.0,0.25183861]
["bitfinex-derivatives","BTCF0:USTF0",1728042493337,0.083309,61503.0,61502.0,0.251845]
["bitfinex-derivatives","BTCF0:USTF0",1728042493538,0.083309,61503.0,61502.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1728042493736,0.203309,61503.0,61502.0,0.13184556]
["bitfinex-derivatives","BTCF0:USTF0",1728042493946,0.083309,61503.0,61502.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1728042494739,0.691109,61503.0,61502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042496045,0.691109,61503.0,61499.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728042496046,0.081313,61500.0,61499.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728042496347,1.75123604,61500.0,61499.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728042496557,1.80957072,61500.0,61499.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728042496937,1.75123604,61500.0,61499.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728042497831,1.75323604,61500.0,61499.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1728042500247,1.63323604,61500.0,61499.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1728042502452,1.63522604,61500.0,61499.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1728042502945,1.946103,61500.0,61499.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1728042504746,2.066103,61500.0,61499.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1728042506542,1.705303,61500.0,61499.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1728042507047,1.585303,61500.0,61499.0,0.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042510752,1.585303,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042517460,0.00399,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042518250,0.05390989,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042518551,0.05390867,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042518753,0.05390921,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042519062,0.00399,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042520358,0.05191891,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042520663,0.0519189,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042521155,0.1332319,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042522848,0.29581842,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042523753,0.1332319,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042526164,0.083313,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042533170,0.24588687,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042533372,0.2958062,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042533964,0.13323233,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042534165,0.083313,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042534363,0.13323233,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042534877,0.24592338,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042535078,0.29783271,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042535773,0.13522233,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042536375,0.05390933,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042540172,0.00399,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042541472,0.00399,61500.0,61499.0,7.26767639]
["bitfinex-derivatives","BTCF0:USTF0",1728042541777,0.00399,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042543185,0.00399,61500.0,61499.0,7.26767639]
["bitfinex-derivatives","BTCF0:USTF0",1728042543567,0.00399,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042545076,0.00399,61500.0,61499.0,7.26767639]
["bitfinex-derivatives","BTCF0:USTF0",1728042547382,0.00399,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042548176,0.05390683,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042549570,0.21655009,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042550275,0.05390683,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042550988,0.16667322,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042551482,0.21659005,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042552284,0.21460005,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042553370,0.21459992,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042554585,0.21459992,61500.0,61499.0,7.083313]
["bitfinex-derivatives","BTCF0:USTF0",1728042554784,0.21459992,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042555081,0.0519167,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042555382,0.002,61500.0,61499.0,7.26809888]
["bitfinex-derivatives","BTCF0:USTF0",1728042558592,0.002,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042566389,0.00399,61500.0,61499.0,7.203313]
["bitfinex-derivatives","BTCF0:USTF0",1728042566888,0.00399,61500.0,61499.0,7.203213]
["bitfinex-derivatives","BTCF0:USTF0",1728042567786,0.00399,61500.0,61499.0,7.203113]
["bitfinex-derivatives","BTCF0:USTF0",1728042567987,0.00399,61500.0,61499.0,7.563913]
["bitfinex-derivatives","BTCF0:USTF0",1728042568782,0.00399,61500.0,61499.0,7.203113]
["bitfinex-derivatives","BTCF0:USTF0",1728042568985,0.00399,61500.0,61499.0,7.563913]
["bitfinex-derivatives","BTCF0:USTF0",1728042569790,0.00399,61500.0,61499.0,7.443913]
["bitfinex-derivatives","BTCF0:USTF0",1728042570290,0.00399,61500.0,61499.0,7.563913]
["bitfinex-derivatives","BTCF0:USTF0",1728042570476,0.0539069,61500.0,61499.0,7.563813]
["bitfinex-derivatives","BTCF0:USTF0",1728042573294,0.16664888,61500.0,61499.0,7.563813]
["bitfinex-derivatives","BTCF0:USTF0",1728042573491,0.16664888,61500.0,61499.0,7.563713]
["bitfinex-derivatives","BTCF0:USTF0",1728042573695,0.21656578,61500.0,61499.0,7.563713]
["bitfinex-derivatives","BTCF0:USTF0",1728042573887,0.0539069,61500.0,61499.0,7.563713]
["bitfinex-derivatives","BTCF0:USTF0",1728042575190,0.0539069,61500.0,61499.0,7.563613]
["bitfinex-derivatives","BTCF0:USTF0",1728042578185,0.05390676,61500.0,61499.0,7.563613]
["bitfinex-derivatives","BTCF0:USTF0",1728042578386,0.00399,61500.0,61499.0,7.563613]
["bitfinex-derivatives","BTCF0:USTF0",1728042581386,0.00399,61500.0,61499.0,7.202813]
["bitfinex-derivatives","BTCF0:USTF0",1728042581589,0.00399,61500.0,61499.0,7.563613]
["bitfinex-derivatives","BTCF0:USTF0",1728042584197,0.002,61500.0,61499.0,7.563613]
["bitfinex-derivatives","BTCF0:USTF0",1728042584697,0.002,61500.0,61499.0,7.202813]
["bitfinex-derivatives","BTCF0:USTF0",1728042584894,0.002,61500.0,61499.0,7.563613]
["bitfinex-derivatives","BTCF0:USTF0",1728042585401,0.16291761,61500.0,61499.0,7.563613]
["bitfinex-derivatives","BTCF0:USTF0",1728042585588,0.05012911,61500.0,61499.0,7.563613]
["bitfinex-derivatives","BTCF0:USTF0",1728042587001,0.05012708,61500.0,61499.0,7.563613]
["bitfinex-derivatives","BTCF0:USTF0",1728042593409,0.0002128,61500.0,61499.0,7.563613]
["bitfinex-derivatives","BTCF0:USTF0",1728042593906,0.0002128,61500.0,61499.0,7.202813]
["bitfinex-derivatives","BTCF0:USTF0",1728042594110,0.0002128,61500.0,61499.0,7.563613]
["bitfinex-derivatives","BTCF0:USTF0",1728042596902,0.0002128,61500.0,61499.0,7.64406724]
["bitfinex-derivatives","BTCF0:USTF0",1728042599113,0.0022028,61500.0,61499.0,7.64406724]
["bitfinex-derivatives","BTCF0:USTF0",1728042600302,0.0022028,61500.0,61499.0,7.563613]
["bitfinex-derivatives","BTCF0:USTF0",1728042600613,0.0076,61508.0,61506.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1728042600806,0.0311,61509.0,61508.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728042602309,0.0311,61509.0,61508.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728042603314,0.0311,61509.0,61508.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1728042604410,0.0311,61509.0,61508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042604411,0.112401,61509.0,61508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042605306,0.112401,61509.0,61508.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1728042608517,0.16231474,61509.0,61508.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1728042611020,0.16231473,61509.0,61508.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1728042611525,0.16252318,61509.0,61508.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1728042611821,0.08973369,61509.0,61508.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1728042612823,0.08973369,61509.0,61508.0,0.133302]
["bitfinex-derivatives","BTCF0:USTF0",1728042614119,0.21243691,61509.0,61508.0,0.133302]
["bitfinex-derivatives","BTCF0:USTF0",1728042614616,0.04991373,61509.0,61508.0,0.133302]
["bitfinex-derivatives","BTCF0:USTF0",1728042614926,0.61201473,61509.0,61508.0,0.133302]
["bitfinex-derivatives","BTCF0:USTF0",1728042615212,2.29079921,61509.0,61508.0,0.133302]
["bitfinex-derivatives","BTCF0:USTF0",1728042615406,2.062101,61509.0,61508.0,0.133302]
["bitfinex-derivatives","BTCF0:USTF0",1728042617014,1.701301,61509.0,61508.0,0.133302]
["bitfinex-derivatives","BTCF0:USTF0",1728042617621,1.701301,61509.0,61508.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1728042618017,1.701301,61509.0,61508.0,0.133302]
["bitfinex-derivatives","BTCF0:USTF0",1728042619736,1.701301,61509.0,61508.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1728042620716,2.062101,61509.0,61508.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1728042621321,2.062101,61509.0,61500.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728042621322,0.081311,61501.0,61500.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728042621523,0.081313,61500.0,61499.0,7.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728042621716,0.081313,61500.0,61499.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1728042621717,0.143913,61500.0,61499.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1728042622428,0.143913,61500.0,61499.0,7.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728042622825,0.143913,61500.0,61499.0,7.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728042627227,0.504713,61500.0,61499.0,7.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728042627428,0.504713,61500.0,61499.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1728042627621,0.55463867,61500.0,61499.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1728042627819,0.55463867,61500.0,61499.0,7.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728042628025,1.15463867,61500.0,61499.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1728042628233,1.64243867,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042628528,1.80498101,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042628725,1.64243867,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042629726,1.04243867,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042630432,1.04244298,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042630736,0.992513,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042631124,1.592513,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042632225,0.992513,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042632426,1.592513,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042633634,0.992513,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042633834,1.592513,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042635532,0.992513,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042637142,0.631713,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042637332,1.592513,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042637533,0.992513,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042638246,0.504713,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042638539,0.61298457,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042640141,0.61298458,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042645036,0.82433201,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042645438,0.61298458,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042645742,0.504713,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042649146,0.55464239,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042649450,0.71690145,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042650046,0.71690154,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042650246,0.55464248,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042650433,0.71708724,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042650838,0.55464248,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042656955,0.52254248,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042657454,0.68498724,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042657853,0.52254248,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042658452,0.68498724,61500.0,61499.0,6.021]
["bitfinex-derivatives","BTCF0:USTF0",1728042659166,1.61034248,61500.0,61499.0,5.631]
["bitfinex-derivatives","BTCF0:USTF0",1728042659455,1.01034248,61500.0,61499.0,5.631]
["bitfinex-derivatives","BTCF0:USTF0",1728042659648,1.13034248,61500.0,61499.0,5.631]
["bitfinex-derivatives","BTCF0:USTF0",1728042659952,1.13034443,61500.0,61499.0,5.631]
["bitfinex-derivatives","BTCF0:USTF0",1728042660154,0.64254443,61500.0,61499.0,5.631]
["bitfinex-derivatives","BTCF0:USTF0",1728042660348,0.64354443,61500.0,61499.0,5.631]
["bitfinex-derivatives","BTCF0:USTF0",1728042660661,2.20188848,61500.0,61499.0,5.632]
["bitfinex-derivatives","BTCF0:USTF0",1728042660858,2.26864552,61500.0,61499.0,5.632]
["bitfinex-derivatives","BTCF0:USTF0",1728042662455,2.27364552,61500.0,61499.0,5.632]
["bitfinex-derivatives","BTCF0:USTF0",1728042663051,2.27563552,61500.0,61499.0,5.632]
["bitfinex-derivatives","BTCF0:USTF0",1728042663750,2.27563552,61500.0,61499.0,5.6319]
["bitfinex-derivatives","BTCF0:USTF0",1728042664147,2.27563552,61500.0,61499.0,5.37143322]
["bitfinex-derivatives","BTCF0:USTF0",1728042665655,2.53510426,61500.0,61499.0,5.37143322]
["bitfinex-derivatives","BTCF0:USTF0",1728042666562,2.27563552,61500.0,61499.0,5.37143322]
["bitfinex-derivatives","BTCF0:USTF0",1728042666962,2.12513552,61500.0,61499.0,5.37143322]
["bitfinex-derivatives","BTCF0:USTF0",1728042667154,2.24513552,61500.0,61499.0,5.37143322]
["bitfinex-derivatives","BTCF0:USTF0",1728042667457,2.17837848,61500.0,61499.0,5.45274722]
["bitfinex-derivatives","BTCF0:USTF0",1728042668259,2.1783754,61500.0,61499.0,5.45274722]
["bitfinex-derivatives","BTCF0:USTF0",1728042668659,2.070103,61500.0,61499.0,5.45274722]
["bitfinex-derivatives","BTCF0:USTF0",1728042669158,1.709303,61500.0,61499.0,5.45274722]
["bitfinex-derivatives","BTCF0:USTF0",1728042669361,2.070103,61500.0,61499.0,5.45274722]
["bitfinex-derivatives","BTCF0:USTF0",1728042669756,2.070103,61500.0,61499.0,5.37143322]
["bitfinex-derivatives","BTCF0:USTF0",1728042670962,1.91871598,61500.0,61499.0,5.45274722]
["bitfinex-derivatives","BTCF0:USTF0",1728042671360,1.91871598,61500.0,61499.0,5.54834722]
["bitfinex-derivatives","BTCF0:USTF0",1728042673167,1.91871366,61500.0,61499.0,5.54834722]
["bitfinex-derivatives","BTCF0:USTF0",1728042673573,1.86879,61500.0,61499.0,5.54834722]
["bitfinex-derivatives","BTCF0:USTF0",1728042674379,1.50799,61500.0,61499.0,5.54834722]
["bitfinex-derivatives","BTCF0:USTF0",1728042675071,0.0038,61508.0,61499.0,6.63614722]
["bitfinex-derivatives","BTCF0:USTF0",1728042675274,0.3608,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728042675576,1.8608,61510.0,61509.0,0.201301]
["bitfinex-derivatives","BTCF0:USTF0",1728042675777,0.0076,61518.0,61517.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728042675998,0.081284,61522.0,61521.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1728042676188,0.081284,61522.0,61510.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1728042676189,0.12,61522.0,61514.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728042676471,0.12,61515.0,61510.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728042676780,0.201298,61511.0,61510.0,0.143599]
["bitfinex-derivatives","BTCF0:USTF0",1728042679070,0.201298,61511.0,61510.0,0.144599]
["bitfinex-derivatives","BTCF0:USTF0",1728042679266,0.007,61511.0,61510.0,0.145599]
["bitfinex-derivatives","BTCF0:USTF0",1728042679473,0.081288,61519.0,61517.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728042679675,0.081288,61519.0,61518.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728042679871,0.201288,61519.0,61517.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728042681471,0.201288,61519.0,61518.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728042682072,0.201288,61519.0,61518.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728042682578,0.201288,61519.0,61518.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1728042683671,0.30951306,61519.0,61518.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1728042687184,0.3095149,61519.0,61518.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1728042688077,0.081296,61514.0,61511.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728042688274,0.12,61512.0,61510.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728042688479,0.12,61512.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728042688687,0.16991234,61512.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728042689078,0.04991234,61512.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728042689288,0.04991234,61512.0,61511.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728042689488,0.21170503,61512.0,61511.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728042690085,0.16179269,61513.0,61512.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1728042690282,0.17796165,61516.0,61515.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728042690585,0.04990943,61516.0,61515.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728042690789,0.442089,61518.0,61517.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728042692193,0.444089,61518.0,61517.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728042692782,0.446089,61518.0,61517.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1728042694684,0.3648,61518.0,61517.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1728042695086,0.36679,61518.0,61517.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1728042695775,0.448079,61518.0,61517.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1728042697787,0.081293,61515.0,61514.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728042697985,0.201293,61515.0,61514.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728042698989,0.202293,61515.0,61514.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728042699987,0.204293,61515.0,61514.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1728042701398,0.084293,61515.0,61514.0,0.203293]
["bitfinex-derivatives","BTCF0:USTF0",1728042701590,0.084293,61515.0,61514.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1728042702399,0.003,61515.0,61514.0,0.203293]
["bitfinex-derivatives","BTCF0:USTF0",1728042703389,0.003,61515.0,61514.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1728042704304,0.05290769,61515.0,61514.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1728042705799,0.003,61515.0,61514.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1728042708588,0.003,61515.0,61514.0,0.13187444]
["bitfinex-derivatives","BTCF0:USTF0",1728042710804,0.003,61515.0,61514.0,0.05058144]
["bitfinex-derivatives","BTCF0:USTF0",1728042711017,0.445093,61515.0,61511.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728042711197,0.445093,61515.0,61508.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728042711198,0.081301,61509.0,61508.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728042711506,0.081303,61507.0,61506.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1728042712101,0.081303,61507.0,61502.0,0.04859351]
["bitfinex-derivatives","BTCF0:USTF0",1728042712307,0.12,61504.0,61503.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1728042714092,0.123,61504.0,61503.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728042714496,0.123,61504.0,61503.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1728042714497,0.208307,61504.0,61503.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1728042717704,0.208307,61504.0,61503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042721111,0.208307,61504.0,61503.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1728042723204,0.088307,61504.0,61503.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1728042724012,0.208307,61504.0,61503.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1728042726423,0.0038,61511.0,61503.0,1.57056]
["bitfinex-derivatives","BTCF0:USTF0",1728042726618,0.0038,61514.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1728042726923,0.3608,61515.0,61514.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1728042728620,0.3638,61515.0,61514.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728042729816,0.3638,61515.0,61514.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1728042730011,0.3638,61515.0,61514.0,0.11213889]
["bitfinex-derivatives","BTCF0:USTF0",1728042730216,0.4838,61515.0,61514.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1728042730413,0.3638,61515.0,61514.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1728042732113,0.003,61515.0,61514.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1728042736325,0.003,61515.0,61514.0,0.203294]
["bitfinex-derivatives","BTCF0:USTF0",1728042738418,0.003,61515.0,61514.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1728042738620,0.003,61515.0,61514.0,0.203294]
["bitfinex-derivatives","BTCF0:USTF0",1728042747932,1.503,61515.0,61514.0,0.203294]
["bitfinex-derivatives","BTCF0:USTF0",1728042757136,1.503,61515.0,61514.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1728042757323,1.503,61515.0,61514.0,0.203294]
["bitfinex-derivatives","BTCF0:USTF0",1728042757942,0.0316,61518.0,61517.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728042758535,0.0316,61518.0,61517.0,0.16216167]
["bitfinex-derivatives","BTCF0:USTF0",1728042758840,0.0316,61518.0,61517.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728042758841,1.5316,61518.0,61517.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728042759133,1.612889,61518.0,61517.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728042759724,1.612889,61518.0,61517.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1728042760132,2.820569,61518.0,61517.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728042760356,2.820569,61518.0,61517.0,0.04855006]
["bitfinex-derivatives","BTCF0:USTF0",1728042760357,2.85058916,61518.0,61517.0,0.04855006]
["bitfinex-derivatives","BTCF0:USTF0",1728042760633,2.85058916,61518.0,61517.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728042772840,2.95884054,61518.0,61517.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728042773142,2.95884053,61518.0,61517.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728042773739,1.75116053,61518.0,61517.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728042773938,1.87116053,61518.0,61517.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728042777532,1.71956053,61518.0,61517.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728042777739,1.83956053,61518.0,61517.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728042780842,1.73130916,61518.0,61517.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728042784347,2.21898916,61518.0,61517.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728042785246,2.21898916,61518.0,61517.0,6.00001]
["bitfinex-derivatives","BTCF0:USTF0",1728042786844,1.73130916,61518.0,61517.0,6.00001]
["bitfinex-derivatives","BTCF0:USTF0",1728042787861,1.90630108,61518.0,61517.0,6.00001]
["bitfinex-derivatives","BTCF0:USTF0",1728042788056,2.99398108,61518.0,61517.0,6.00001]
["bitfinex-derivatives","BTCF0:USTF0",1728042788547,3.13877825,61518.0,61517.0,6.00001]
["bitfinex-derivatives","BTCF0:USTF0",1728042788943,2.92723938,61518.0,61517.0,6.00001]
["bitfinex-derivatives","BTCF0:USTF0",1728042790356,2.99398149,61518.0,61517.0,6.00001]
["bitfinex-derivatives","BTCF0:USTF0",1728042790855,2.92723938,61518.0,61517.0,6.00001]
["bitfinex-derivatives","BTCF0:USTF0",1728042791152,2.99398186,61518.0,61517.0,6.00001]
["bitfinex-derivatives","BTCF0:USTF0",1728042792457,2.99597186,61518.0,61517.0,6.00001]
["bitfinex-derivatives","BTCF0:USTF0",1728042793564,3.71757186,61518.0,61517.0,6.00001]
["bitfinex-derivatives","BTCF0:USTF0",1728042795958,3.65082992,61518.0,61517.0,6.00001]
["bitfinex-derivatives","BTCF0:USTF0",1728042799560,3.59249928,61518.0,61517.0,6.00001]
["bitfinex-derivatives","BTCF0:USTF0",1728042802962,3.71757298,61518.0,61517.0,6.00001]
["bitfinex-derivatives","BTCF0:USTF0",1728042805961,3.8913476,61518.0,61517.0,5.73959632]
["bitfinex-derivatives","BTCF0:USTF0",1728042806370,3.8913476,61518.0,61517.0,5.60735502]
["bitfinex-derivatives","BTCF0:USTF0",1728042807562,3.8913476,61518.0,61517.0,4.8352522]
["bitfinex-derivatives","BTCF0:USTF0",1728042807762,3.8913476,61518.0,61517.0,4.68265057]
["bitfinex-derivatives","BTCF0:USTF0",1728042809876,3.8893576,61518.0,61517.0,4.68265057]
["bitfinex-derivatives","BTCF0:USTF0",1728042810270,3.8893576,61518.0,61517.0,4.27770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042810469,3.79073801,61518.0,61517.0,4.27770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042810770,3.79074368,61518.0,61517.0,4.27770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042810972,3.64884623,61518.0,61517.0,4.27770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042813262,3.64884623,61518.0,61517.0,3.88770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042815665,3.64884537,61518.0,61517.0,3.88770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042816267,3.64884537,61518.0,61517.0,3.49770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042818070,3.79075458,61518.0,61517.0,3.49770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042818471,3.19075458,61518.0,61517.0,3.49770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042818676,3.11559401,61518.0,61517.0,3.49770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042818876,3.71559401,61518.0,61517.0,3.49770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042819069,3.79075458,61518.0,61517.0,3.49770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042819272,3.79075458,61518.0,61517.0,3.10770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042822279,3.79075458,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042824173,3.06915458,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042824479,3.71559401,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042824685,3.79274458,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042825777,2.70506458,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042825981,3.65083537,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042826485,1.84155537,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042826674,2.56315537,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042826875,3.65083537,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042827378,2.56315537,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042827685,2.57997908,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042827887,3.11758386,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042829287,2.62990386,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042829586,3.11758386,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042829784,2.62990386,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042830381,3.11758386,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042830886,2.62990386,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042831681,1.90830386,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042831983,2.62990386,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042833789,2.84121587,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042834298,2.62990386,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042834476,1.90830386,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042834878,2.62990386,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042835787,1.90830386,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042835981,2.62990386,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042836181,2.56315522,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042836379,2.20235522,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042836585,2.56315522,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042836785,1.84155522,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042836993,1.90830387,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042837394,2.62990387,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042840290,1.84155522,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042840485,2.56315522,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042840797,2.62990386,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042840985,2.56315522,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042841191,2.62990143,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042842093,2.62791143,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042845486,1.90631143,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042845685,2.62791143,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042846288,2.50791143,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042846491,2.76798775,61518.0,61517.0,2.71770395]
["bitfinex-derivatives","BTCF0:USTF0",1728042846692,2.76798775,61518.0,61517.0,2.11873956]
["bitfinex-derivatives","BTCF0:USTF0",1728042846693,3.06185474,61518.0,61517.0,2.11873956]
["bitfinex-derivatives","BTCF0:USTF0",1728042847091,3.01192996,61518.0,61517.0,2.11873956]
["bitfinex-derivatives","BTCF0:USTF0",1728042847299,2.75185364,61518.0,61517.0,2.11873956]
["bitfinex-derivatives","BTCF0:USTF0",1728042847604,2.75185364,61518.0,61517.0,1.90205561]
["bitfinex-derivatives","BTCF0:USTF0",1728042848101,2.6766958,61518.0,61517.0,1.90205561]
["bitfinex-derivatives","BTCF0:USTF0",1728042851506,1.1766958,61518.0,61517.0,1.90205561]
["bitfinex-derivatives","BTCF0:USTF0",1728042851694,0.98994959,61518.0,61517.0,1.90205561]
["bitfinex-derivatives","BTCF0:USTF0",1728042851894,1.10994959,61518.0,61517.0,1.90205561]
["bitfinex-derivatives","BTCF0:USTF0",1728042853298,1.01124044,61518.0,61517.0,1.90205561]
["bitfinex-derivatives","BTCF0:USTF0",1728042856202,1.01323044,61518.0,61517.0,1.90205561]
["bitfinex-derivatives","BTCF0:USTF0",1728042856508,1.01323044,61518.0,61517.0,1.7698229]
["bitfinex-derivatives","BTCF0:USTF0",1728042858003,1.01323044,61518.0,61517.0,1.61724585]
["bitfinex-derivatives","BTCF0:USTF0",1728042858896,2.51323044,61518.0,61517.0,1.61724585]
["bitfinex-derivatives","BTCF0:USTF0",1728042859205,2.57997366,61518.0,61517.0,1.61724585]
["bitfinex-derivatives","BTCF0:USTF0",1728042862406,2.57996814,61518.0,61517.0,1.61724585]
["bitfinex-derivatives","BTCF0:USTF0",1728042862605,2.57996814,61518.0,61517.0,1.48499982]
["bitfinex-derivatives","BTCF0:USTF0",1728042862798,2.67854083,61518.0,61517.0,1.48499982]
["bitfinex-derivatives","BTCF0:USTF0",1728042863000,2.67854083,61518.0,61517.0,1.33649984]
["bitfinex-derivatives","BTCF0:USTF0",1728042863202,2.67854083,61518.0,61517.0,1.18647986]
["bitfinex-derivatives","BTCF0:USTF0",1728042868200,2.67854083,61518.0,61517.0,1.06783188]
["bitfinex-derivatives","BTCF0:USTF0",1728042871415,2.67854083,61518.0,61517.0,0.9610487]
["bitfinex-derivatives","BTCF0:USTF0",1728042871612,2.67854083,61518.0,61517.0,0.85388552]
["bitfinex-derivatives","BTCF0:USTF0",1728042871823,2.57996814,61518.0,61517.0,0.85388552]
["bitfinex-derivatives","BTCF0:USTF0",1728042872114,2.67856009,61518.0,61517.0,0.85388552]
["bitfinex-derivatives","BTCF0:USTF0",1728042874623,2.67657009,61518.0,61517.0,0.85388552]
["bitfinex-derivatives","BTCF0:USTF0",1728042876120,2.60983239,61518.0,61517.0,0.32643067]
["bitfinex-derivatives","BTCF0:USTF0",1728042876319,2.60983239,61518.0,61517.0,0.31365977]
["bitfinex-derivatives","BTCF0:USTF0",1728042876516,2.51124044,61518.0,61517.0,0.31365977]
["bitfinex-derivatives","BTCF0:USTF0",1728042878125,2.51124044,61518.0,61517.0,0.2822938]
["bitfinex-derivatives","BTCF0:USTF0",1728042878126,2.57799076,61518.0,61517.0,0.2822938]
["bitfinex-derivatives","BTCF0:USTF0",1728042878417,2.67658809,61518.0,61517.0,0.22583506]
["bitfinex-derivatives","BTCF0:USTF0",1728042878629,3.01833134,61518.0,61517.0,0.22583506]
["bitfinex-derivatives","BTCF0:USTF0",1728042881917,2.67658809,61518.0,61517.0,0.22583506]
["bitfinex-derivatives","BTCF0:USTF0",1728042882819,2.57799076,61518.0,61517.0,0.22583506]
["bitfinex-derivatives","BTCF0:USTF0",1728042883021,1.85639076,61518.0,61517.0,0.22583506]
["bitfinex-derivatives","BTCF0:USTF0",1728042883229,2.57799076,61518.0,61517.0,0.20183506]
["bitfinex-derivatives","BTCF0:USTF0",1728042884513,2.45799076,61518.0,61517.0,0.20183506]
["bitfinex-derivatives","BTCF0:USTF0",1728042884714,2.57799076,61518.0,61517.0,0.20183506]
["bitfinex-derivatives","BTCF0:USTF0",1728042886127,2.45290916,61518.0,61517.0,0.20183506]
["bitfinex-derivatives","BTCF0:USTF0",1728042886318,2.45290916,61518.0,61517.0,0.18256606]
["bitfinex-derivatives","BTCF0:USTF0",1728042887923,2.45290916,61518.0,61517.0,0.16364606]
["bitfinex-derivatives","BTCF0:USTF0",1728042888321,1.73130916,61518.0,61517.0,0.16364606]
["bitfinex-derivatives","BTCF0:USTF0",1728042888525,2.45290916,61518.0,61517.0,0.16364606]
["bitfinex-derivatives","BTCF0:USTF0",1728042888720,1.73130916,61518.0,61517.0,0.13561732]
["bitfinex-derivatives","BTCF0:USTF0",1728042888917,2.45290916,61518.0,61517.0,0.13561732]
["bitfinex-derivatives","BTCF0:USTF0",1728042889226,2.45489916,61518.0,61517.0,0.13561732]
["bitfinex-derivatives","BTCF0:USTF0",1728042890227,2.45489916,61518.0,61517.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1728042892222,2.51323725,61518.0,61517.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1728042893325,2.67859737,61518.0,61517.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1728042895428,2.67859737,61518.0,61517.0,0.07692996]
["bitfinex-derivatives","BTCF0:USTF0",1728042895619,2.67859737,61518.0,61517.0,0.05292996]
["bitfinex-derivatives","BTCF0:USTF0",1728042896327,2.67859737,61518.0,61517.0,0.04763697]
["bitfinex-derivatives","BTCF0:USTF0",1728042897320,2.67859737,61518.0,61517.0,0.02837697]
["bitfinex-derivatives","BTCF0:USTF0",1728042897727,2.57998747,61518.0,61517.0,0.02837697]
["bitfinex-derivatives","BTCF0:USTF0",1728042898629,2.57998747,61518.0,61517.0,0.00437697]
["bitfinex-derivatives","BTCF0:USTF0",1728042898929,0.081298,61511.0,61510.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728042899130,0.55720708,61511.0,61510.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728042899321,0.61554517,61511.0,61510.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728042899526,2.11554517,61511.0,61510.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728042899727,2.18229539,61511.0,61510.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728042900129,2.18229539,61511.0,61510.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728042900526,2.18329539,61511.0,61510.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728042901126,2.05820708,61511.0,61510.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728042902622,2.77980708,61511.0,61510.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728042903131,2.80886472,61511.0,61510.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728042903833,2.80886472,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042905137,2.45295564,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042906731,1.73135564,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042906925,2.45295564,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042908338,2.51129803,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042909632,2.57805324,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042910335,1.85645324,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042910834,2.57805324,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042911723,1.85645324,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042911924,2.57805324,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042914534,1.85645324,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042914736,2.57805324,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042915745,1.85645324,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042915946,2.57805324,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042916152,2.45295564,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042917047,1.73135564,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042917239,2.45295564,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042918743,1.73135564,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042919044,2.45295564,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042920739,1.73135564,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042920938,2.45295564,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042921138,2.45494564,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042921543,2.37364764,61511.0,61503.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1728042921848,0.201307,61504.0,61503.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728042922148,1.701307,61504.0,61503.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728042922750,1.701307,61504.0,61503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728042924139,1.701307,61504.0,61503.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728042924346,1.703307,61504.0,61503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728042927252,2.45457825,61504.0,61503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728042928136,2.33457825,61504.0,61503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728042928544,2.25327125,61504.0,61503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728042928743,2.37327125,61504.0,61503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728042929956,2.45457825,61504.0,61503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728042930853,1.73297825,61504.0,61503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728042931049,2.45457825,61504.0,61503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728042931244,2.51292287,61504.0,61503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728042931952,2.57968056,61504.0,61503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728042932853,1.85808056,61504.0,61503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728042933251,2.57968056,61504.0,61503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728042938360,2.45457825,61504.0,61503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728042939370,2.45457825,61504.0,61503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728042941863,0.081316,61497.0,61496.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728042942076,0.081332,61486.0,61477.0,0.11014006]
["bitfinex-derivatives","BTCF0:USTF0",1728042942262,0.12,61478.0,61477.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728042942659,1.62,61478.0,61477.0,1.1496]
["bitfinex-derivatives","BTCF0:USTF0",1728042942858,1.62,61478.0,61477.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1728042943363,1.62,61478.0,61477.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728042943661,2.062143,61478.0,61467.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728042943862,1.942143,61478.0,61471.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728042944857,0.12,61472.0,61471.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728042945255,0.12,61472.0,61471.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1728042945957,0.12,61472.0,61471.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728042946458,0.134,61472.0,61471.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728042946658,0.148,61472.0,61471.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728042947966,0.5088,61472.0,61471.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728042949055,0.148,61472.0,61471.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728042949266,0.5088,61472.0,61471.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1728042949466,0.5088,61472.0,61471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728042949676,0.59015,61472.0,61471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728042949966,0.59015,61472.0,61458.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728042949967,0.081367,61459.0,61458.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728042950466,0.12,61460.0,61458.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728042950962,1.5,61459.0,61458.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728042951465,1.5,61459.0,61458.0,0.719688]
["bitfinex-derivatives","BTCF0:USTF0",1728042951661,1.502,61459.0,61458.0,0.689488]
["bitfinex-derivatives","BTCF0:USTF0",1728042951962,1.502,61459.0,61458.0,0.201368]
["bitfinex-derivatives","BTCF0:USTF0",1728042952268,1.505,61459.0,61458.0,0.201368]
["bitfinex-derivatives","BTCF0:USTF0",1728042952958,1.505,61459.0,61458.0,0.569488]
["bitfinex-derivatives","BTCF0:USTF0",1728042953161,1.505,61459.0,61458.0,0.689488]
["bitfinex-derivatives","BTCF0:USTF0",1728042953961,1.505,61459.0,61458.0,0.201368]
["bitfinex-derivatives","BTCF0:USTF0",1728042955660,0.081373,61455.0,61454.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728042955857,0.201373,61455.0,61454.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728042956755,0.12,61455.0,61454.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728042956961,1.50584,61459.0,61454.0,1.20816]
["bitfinex-derivatives","BTCF0:USTF0",1728042957150,1.50584,61459.0,61451.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728042957151,1.505,61459.0,61457.0,0.201369]
["bitfinex-derivatives","BTCF0:USTF0",1728042957354,0.081368,61458.0,61457.0,0.201369]
["bitfinex-derivatives","BTCF0:USTF0",1728042957754,0.081368,61458.0,61457.0,0.689529]
["bitfinex-derivatives","BTCF0:USTF0",1728042957954,0.081368,61458.0,61457.0,0.201369]
["bitfinex-derivatives","BTCF0:USTF0",1728042958362,0.4808,61458.0,61454.0,0.04854006]
["bitfinex-derivatives","BTCF0:USTF0",1728042958588,0.4808,61458.0,61437.0,0.07974006]
["bitfinex-derivatives","BTCF0:USTF0",1728042958589,0.081384,61447.0,61437.0,0.07974006]
["bitfinex-derivatives","BTCF0:USTF0",1728042958867,0.081395,61438.0,61437.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728042959066,0.12,61439.0,61437.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1728042959253,0.081392,61441.0,61438.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1728042959456,0.081392,61441.0,61438.0,0.60828]
["bitfinex-derivatives","BTCF0:USTF0",1728042959760,0.081392,61441.0,61439.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1728042959961,0.081392,61441.0,61437.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1728042960661,0.0114,61445.0,61440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728042960865,0.081384,61447.0,61444.0,0.201386]
["bitfinex-derivatives","BTCF0:USTF0",1728042961058,0.081384,61447.0,61445.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1728042961360,0.081384,61447.0,61446.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1728042961562,0.081384,61447.0,61446.0,1.08824]
["bitfinex-derivatives","BTCF0:USTF0",1728042962158,0.095384,61447.0,61446.0,1.08824]
["bitfinex-derivatives","BTCF0:USTF0",1728042962768,0.095384,61447.0,61446.0,1.08924]
["bitfinex-derivatives","BTCF0:USTF0",1728042964064,0.108384,61447.0,61446.0,1.171624]
["bitfinex-derivatives","BTCF0:USTF0",1728042965756,0.027,61447.0,61446.0,1.171624]
["bitfinex-derivatives","BTCF0:USTF0",1728042968166,0.108383,61447.0,61446.0,1.171624]
["bitfinex-derivatives","BTCF0:USTF0",1728042968374,0.05136757,61447.0,61446.0,1.23634542]
["bitfinex-derivatives","BTCF0:USTF0",1728042968668,0.05136757,61447.0,61446.0,1.20022761]
["bitfinex-derivatives","BTCF0:USTF0",1728042968873,0.05136757,61447.0,61446.0,1.171624]
["bitfinex-derivatives","BTCF0:USTF0",1728042969064,0.05136757,61447.0,61446.0,1.23631619]
["bitfinex-derivatives","BTCF0:USTF0",1728042969264,0.05136757,61447.0,61446.0,1.171624]
["bitfinex-derivatives","BTCF0:USTF0",1728042970081,0.00244185,61452.0,61446.0,1.09024]
["bitfinex-derivatives","BTCF0:USTF0",1728042970281,0.00244185,61452.0,61451.0,0.35224867]
["bitfinex-derivatives","BTCF0:USTF0",1728042970469,0.0114,61455.0,61453.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728042970779,0.3608,61458.0,61457.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728042970965,0.442168,61458.0,61457.0,0.99540424]
["bitfinex-derivatives","BTCF0:USTF0",1728042971165,0.442168,61458.0,61457.0,1.58010933]
["bitfinex-derivatives","BTCF0:USTF0",1728042971462,0.3608,61458.0,61457.0,1.48356424]
["bitfinex-derivatives","BTCF0:USTF0",1728042971664,0.3608,61458.0,61457.0,1.58010933]
["bitfinex-derivatives","BTCF0:USTF0",1728042972170,0.3608,61458.0,61457.0,1.48356424]
["bitfinex-derivatives","BTCF0:USTF0",1728042973271,0.3618,61458.0,61457.0,1.63552316]
["bitfinex-derivatives","BTCF0:USTF0",1728042974069,0.3618,61458.0,61457.0,1.48356424]
["bitfinex-derivatives","BTCF0:USTF0",1728042974278,0.3668,61458.0,61457.0,1.63552519]
["bitfinex-derivatives","BTCF0:USTF0",1728042975077,0.3658,61458.0,61457.0,1.63452519]
["bitfinex-derivatives","BTCF0:USTF0",1728042975469,0.3658,61458.0,61457.0,1.48356424]
["bitfinex-derivatives","BTCF0:USTF0",1728042975875,0.3618,61458.0,61457.0,1.6345215]
["bitfinex-derivatives","BTCF0:USTF0",1728042976075,0.3628,61458.0,61457.0,1.6345215]
["bitfinex-derivatives","BTCF0:USTF0",1728042976382,0.3628,61458.0,61457.0,1.51220132]
["bitfinex-derivatives","BTCF0:USTF0",1728042977084,0.002,61458.0,61457.0,1.6631577]
["bitfinex-derivatives","BTCF0:USTF0",1728042977583,0.001,61458.0,61457.0,1.6631577]
["bitfinex-derivatives","BTCF0:USTF0",1728042977879,0.002,61458.0,61457.0,1.6631577]
["bitfinex-derivatives","BTCF0:USTF0",1728042978075,0.001,61458.0,61457.0,1.66312323]
["bitfinex-derivatives","BTCF0:USTF0",1728042978375,0.003,61458.0,61457.0,1.66312323]
["bitfinex-derivatives","BTCF0:USTF0",1728042980883,0.003,61458.0,61457.0,1.17496323]
["bitfinex-derivatives","BTCF0:USTF0",1728042981076,0.003,61458.0,61457.0,1.66312323]
["bitfinex-derivatives","BTCF0:USTF0",1728042981278,0.003,61458.0,61457.0,0.39538166]
["bitfinex-derivatives","BTCF0:USTF0",1728042983486,0.003,61458.0,61457.0,0.271369]
["bitfinex-derivatives","BTCF0:USTF0",1728042985183,0.00499,61458.0,61457.0,0.271369]
["bitfinex-derivatives","BTCF0:USTF0",1728042985376,0.00499,61458.0,61457.0,0.30103221]
["bitfinex-derivatives","BTCF0:USTF0",1728042985884,0.00399,61458.0,61457.0,0.30103221]
["bitfinex-derivatives","BTCF0:USTF0",1728042986590,0.00299,61458.0,61457.0,0.30103221]
["bitfinex-derivatives","BTCF0:USTF0",1728042986788,0.00399,61458.0,61457.0,0.30103221]
["bitfinex-derivatives","BTCF0:USTF0",1728042988795,0.00399,61458.0,61457.0,0.66183221]
["bitfinex-derivatives","BTCF0:USTF0",1728042990799,0.00399,61458.0,61450.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728042990800,0.19399,61458.0,61450.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728042991017,0.081381,61450.0,61449.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728042991383,0.081381,61450.0,61449.0,0.20542422]
["bitfinex-derivatives","BTCF0:USTF0",1728042991893,0.081376,61453.0,61452.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728042992086,0.081376,61453.0,61452.0,0.39541722]
["bitfinex-derivatives","BTCF0:USTF0",1728042993499,0.082376,61453.0,61452.0,0.39641722]
["bitfinex-derivatives","BTCF0:USTF0",1728042994289,0.082376,61453.0,61452.0,0.39741722]
["bitfinex-derivatives","BTCF0:USTF0",1728042994499,0.089376,61453.0,61452.0,0.39741722]
["bitfinex-derivatives","BTCF0:USTF0",1728042995087,0.091376,61453.0,61452.0,0.39741722]
["bitfinex-derivatives","BTCF0:USTF0",1728042996693,0.091376,61453.0,61452.0,0.12604522]
["bitfinex-derivatives","BTCF0:USTF0",1728042997584,0.091376,61453.0,61452.0,0.12604509]
["bitfinex-derivatives","BTCF0:USTF0",1728042998405,0.452176,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043004999,1.540376,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043005691,1.660376,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043006290,3.160376,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043007594,3.230376,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043009500,3.230376,61453.0,61452.0,0.05072473]
["bitfinex-derivatives","BTCF0:USTF0",1728043009901,3.230376,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043010701,1.952176,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043010898,1.8708,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043012004,2.0608,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043013503,2.142175,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043013703,2.142175,61453.0,61452.0,0.0669663]
["bitfinex-derivatives","BTCF0:USTF0",1728043013905,2.142175,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043014101,2.142175,61453.0,61452.0,0.0669663]
["bitfinex-derivatives","BTCF0:USTF0",1728043014311,2.142175,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043015400,2.0608,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043016705,2.142175,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043017402,2.144165,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043018509,2.144165,61453.0,61452.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1728043018701,1.87279,61453.0,61452.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1728043019099,1.83206421,61453.0,61452.0,0.20742173]
["bitfinex-derivatives","BTCF0:USTF0",1728043019299,1.83206421,61453.0,61452.0,0.90472338]
["bitfinex-derivatives","BTCF0:USTF0",1728043019300,0.00199,61453.0,61452.0,0.90472338]
["bitfinex-derivatives","BTCF0:USTF0",1728043019505,0.0114,61459.0,61457.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728043019712,0.11094049,61460.0,61459.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1728043019896,0.11094049,61460.0,61459.0,0.20541273]
["bitfinex-derivatives","BTCF0:USTF0",1728043020098,0.081366,61460.0,61459.0,0.20541273]
["bitfinex-derivatives","BTCF0:USTF0",1728043020413,1.581366,61460.0,61459.0,0.20541273]
["bitfinex-derivatives","BTCF0:USTF0",1728043020909,1.581366,61460.0,61459.0,0.20540002]
["bitfinex-derivatives","BTCF0:USTF0",1728043021498,1.64174179,61460.0,61459.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1728043021799,1.56537579,61460.0,61459.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1728043022208,1.64674079,61460.0,61459.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1728043027404,1.56537579,61460.0,61459.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1728043027818,1.56537579,61460.0,61459.0,0.571487]
["bitfinex-derivatives","BTCF0:USTF0",1728043028203,1.56537579,61460.0,61459.0,1.171487]
["bitfinex-derivatives","BTCF0:USTF0",1728043028611,1.56537579,61460.0,61459.0,0.571487]
["bitfinex-derivatives","BTCF0:USTF0",1728043028612,1.507,61460.0,61459.0,0.571487]
["bitfinex-derivatives","BTCF0:USTF0",1728043028809,0.007,61460.0,61459.0,0.571487]
["bitfinex-derivatives","BTCF0:USTF0",1728043029313,1.507,61460.0,61459.0,0.571487]
["bitfinex-derivatives","BTCF0:USTF0",1728043030103,1.505,61460.0,61459.0,0.570487]
["bitfinex-derivatives","BTCF0:USTF0",1728043030300,0.005,61460.0,61459.0,0.570487]
["bitfinex-derivatives","BTCF0:USTF0",1728043030505,0.081363,61462.0,61459.0,0.569487]
["bitfinex-derivatives","BTCF0:USTF0",1728043030706,0.081363,61462.0,61461.0,0.271364]
["bitfinex-derivatives","BTCF0:USTF0",1728043034022,0.081363,61462.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728043035625,0.08136,61465.0,61464.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728043035827,1.50084,61466.0,61465.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728043036012,0.092753,61470.0,61469.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1728043036207,0.3608,61473.0,61469.0,0.271354]
["bitfinex-derivatives","BTCF0:USTF0",1728043036625,0.3608,61473.0,61472.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728043037714,1.50084,61474.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728043038016,1.5,61474.0,61473.0,0.271348]
["bitfinex-derivatives","BTCF0:USTF0",1728043038412,1.581347,61474.0,61473.0,0.271348]
["bitfinex-derivatives","BTCF0:USTF0",1728043038719,1.63970599,61474.0,61473.0,0.271348]
["bitfinex-derivatives","BTCF0:USTF0",1728043038925,1.63970599,61474.0,61473.0,0.272348]
["bitfinex-derivatives","BTCF0:USTF0",1728043039621,1.581347,61474.0,61473.0,0.302548]
["bitfinex-derivatives","BTCF0:USTF0",1728043040924,1.581347,61474.0,61473.0,0.303548]
["bitfinex-derivatives","BTCF0:USTF0",1728043041110,0.081347,61474.0,61473.0,0.303548]
["bitfinex-derivatives","BTCF0:USTF0",1728043050724,0.093584,61477.0,61473.0,0.303548]
["bitfinex-derivatives","BTCF0:USTF0",1728043050916,0.08134,61480.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728043051226,1.5734,61484.0,61479.0,0.442139]
["bitfinex-derivatives","BTCF0:USTF0",1728043051436,0.143334,61484.0,61483.0,0.271335]
["bitfinex-derivatives","BTCF0:USTF0",1728043051825,0.111434,61484.0,61483.0,0.271335]
["bitfinex-derivatives","BTCF0:USTF0",1728043052130,1.611434,61484.0,61483.0,0.271335]
["bitfinex-derivatives","BTCF0:USTF0",1728043052334,0.05834872,61484.0,61483.0,0.271335]
["bitfinex-derivatives","BTCF0:USTF0",1728043052533,0.081331,61486.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728043053621,0.081331,61486.0,61485.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728043053821,0.05834872,61487.0,61485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728043054034,1.58229001,61488.0,61487.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1728043054332,1.662661,61488.0,61487.0,0.27133]
["bitfinex-derivatives","BTCF0:USTF0",1728043054725,1.72100666,61488.0,61487.0,0.27133]
["bitfinex-derivatives","BTCF0:USTF0",1728043055128,1.63967566,61488.0,61487.0,0.27133]
["bitfinex-derivatives","BTCF0:USTF0",1728043055319,1.63967566,61488.0,61487.0,0.27233]
["bitfinex-derivatives","BTCF0:USTF0",1728043056638,1.63967622,61488.0,61487.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1728043058229,1.63967622,61488.0,61487.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728043058738,1.63967622,61488.0,61487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043058739,1.58133,61488.0,61487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043061038,1.94213,61488.0,61487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043066244,1.94213,61488.0,61487.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1728043066839,1.94213,61488.0,61487.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1728043067740,1.94213,61488.0,61487.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1728043068151,1.58133,61488.0,61487.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1728043069644,1.58133,61488.0,61487.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1728043072142,0.08133,61488.0,61487.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1728043073746,0.13967532,61488.0,61487.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1728043073949,0.08133,61488.0,61487.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1728043074161,0.13967532,61488.0,61487.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1728043075946,0.08133,61488.0,61487.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1728043076147,0.13967532,61488.0,61487.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1728043078155,0.13967532,61488.0,61487.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1728043078451,0.13967532,61488.0,61487.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1728043080771,0.0082,61500.0,61488.0,0.569208]
["bitfinex-derivatives","BTCF0:USTF0",1728043080952,0.0082,61506.0,61505.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1728043081164,0.081305,61506.0,61505.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728043081449,0.0313,61507.0,61506.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1728043081653,0.0313,61507.0,61505.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728043082051,0.0313,61507.0,61506.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1728043084957,0.0313,61507.0,61506.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728043091167,0.3921,61507.0,61497.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728043091366,0.081307,61505.0,61504.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1728043091667,1.5,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728043091864,1.55832629,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728043092366,1.55832629,61505.0,61503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043092367,1.63963229,61505.0,61503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043092564,0.05832629,61504.0,61503.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1728043093968,0.05832629,61504.0,61503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043094265,0.05832629,61504.0,61503.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728043094860,0.05832629,61504.0,61503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043095061,0.05932629,61504.0,61503.0,0.202309]
["bitfinex-derivatives","BTCF0:USTF0",1728043095760,0.05932629,61504.0,61503.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728043096665,0.001,61504.0,61503.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728043099280,0.202307,61504.0,61503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728043099962,0.082307,61504.0,61503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728043100880,0.0647,61518.0,61505.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1728043101057,0.0038,61513.0,61506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043101263,0.0038,61516.0,61513.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1728043101466,0.11098904,61517.0,61515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043101673,0.081291,61517.0,61515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043102563,0.0647,61518.0,61515.0,0.201293]
["bitfinex-derivatives","BTCF0:USTF0",1728043103565,0.145989,61518.0,61517.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728043104164,0.17472382,61518.0,61517.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728043104764,0.17472382,61518.0,61517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728043105157,0.081298,61511.0,61510.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728043105358,0.081298,61511.0,61498.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728043105359,0.081307,61504.0,61503.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728043105573,0.081311,61502.0,61499.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728043105762,0.081313,61500.0,61497.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728043105956,1.5,61499.0,61498.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728043106263,1.5,61499.0,61498.0,0.271315]
["bitfinex-derivatives","BTCF0:USTF0",1728043107067,1.5,61499.0,61498.0,0.272315]
["bitfinex-derivatives","BTCF0:USTF0",1728043107780,1.8608,61499.0,61498.0,0.272315]
["bitfinex-derivatives","BTCF0:USTF0",1728043109470,0.06205847,61502.0,61501.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728043109872,1.56205847,61502.0,61501.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728043110071,1.5329,61502.0,61501.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728043110675,1.5339,61502.0,61501.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728043110875,1.59223448,61502.0,61501.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728043111071,1.67354448,61502.0,61501.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728043111866,1.67354448,61502.0,61501.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1728043112875,2.03434448,61502.0,61501.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1728043113071,2.03434448,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043117482,1.67354448,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043118787,1.61521,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043122976,1.58231,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043123778,1.58231,61502.0,61501.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1728043125272,1.58231,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043125878,1.64064455,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043126073,1.64064455,61502.0,61501.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1728043127678,1.58231,61502.0,61501.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1728043127987,1.58231,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043132592,1.58231,61502.0,61501.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1728043132982,1.58231,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043133687,1.70231,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043135988,2.06311,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043138690,0.44311,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043138893,0.44311,61502.0,61501.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1728043139099,0.44311,61502.0,61501.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728043140592,0.44311,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043140794,1.94311,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043142009,2.00145404,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043142591,2.48925404,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043143493,2.67925404,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043145898,2.19145404,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043147302,2.19344404,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043148900,2.1351,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043149103,1.7743,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043149300,2.4959,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043149800,1.7743,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043150305,2.4959,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043151906,1.7743,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043152105,2.4959,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043153009,1.7743,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043153304,2.4959,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043154012,1.7743,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043154503,2.4959,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043156506,1.7743,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043156708,2.4959,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043160010,1.7743,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043160210,2.4959,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043163718,2.4259,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043163917,2.48424406,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043165108,1.76065406,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043165310,2.48225406,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043166521,2.54901109,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043168313,2.48225406,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043168712,2.54901109,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043169010,2.48225406,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043169627,2.54901109,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043170220,2.48225406,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043170414,2.54901109,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043171026,2.42391,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043171710,1.70231,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043171922,2.42391,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043175024,2.30391,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043176215,2.42391,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043179115,2.48225006,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043179316,2.48424006,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043186026,2.4259,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043192530,0.72459,61502.0,61501.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1728043193040,0.8059,61502.0,61501.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1728043193331,0.8059,61502.0,61501.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1728043195825,0.8059,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043196629,2.3059,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043197033,2.30391,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043200830,2.42391,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043201136,2.48225105,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043202540,0.98225105,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043202735,0.86225105,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043205637,2.36225105,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043205829,2.42900381,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043206041,2.36225105,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043206838,2.48225105,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043207853,2.54900635,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043208034,2.42900635,61502.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043208849,2.42900635,61502.0,61501.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1728043208850,0.12609449,61502.0,61501.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1728043209143,0.001,61502.0,61501.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1728043210238,0.08231,61502.0,61501.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1728043210441,0.001,61502.0,61501.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1728043210646,0.08231,61502.0,61501.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1728043211245,0.00299,61502.0,61501.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1728043211549,0.0843,61502.0,61501.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1728043213546,0.00299,61502.0,61501.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1728043213751,0.00299,61502.0,61501.0,1.291111]
["bitfinex-derivatives","BTCF0:USTF0",1728043214742,0.00299,61502.0,61501.0,0.691111]
["bitfinex-derivatives","BTCF0:USTF0",1728043217060,0.00299,61502.0,61501.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1728043222153,0.00299,61502.0,61501.0,1.291111]
["bitfinex-derivatives","BTCF0:USTF0",1728043222753,0.00299,61502.0,61501.0,0.691111]
["bitfinex-derivatives","BTCF0:USTF0",1728043224157,0.00299,61502.0,61501.0,0.73987259]
["bitfinex-derivatives","BTCF0:USTF0",1728043224755,0.00299,61502.0,61501.0,0.691111]
["bitfinex-derivatives","BTCF0:USTF0",1728043224957,0.00299,61502.0,61501.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1728043225160,0.00299,61502.0,61501.0,1.291111]
["bitfinex-derivatives","BTCF0:USTF0",1728043226865,0.00299,61502.0,61501.0,0.691111]
["bitfinex-derivatives","BTCF0:USTF0",1728043227062,0.00299,61502.0,61501.0,0.73987259]
["bitfinex-derivatives","BTCF0:USTF0",1728043227262,0.00299,61502.0,61501.0,0.25207259]
["bitfinex-derivatives","BTCF0:USTF0",1728043227766,0.00299,61502.0,61501.0,0.73987259]
["bitfinex-derivatives","BTCF0:USTF0",1728043227968,0.0843,61502.0,61501.0,0.25207259]
["bitfinex-derivatives","BTCF0:USTF0",1728043229060,0.08231,61502.0,61501.0,0.25207259]
["bitfinex-derivatives","BTCF0:USTF0",1728043231168,0.08231,61502.0,61501.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1728043234766,0.08231,61502.0,61501.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1728043234966,0.08231,61502.0,61501.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1728043242871,0.001,61502.0,61501.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1728043243065,0.0038,61508.0,61501.0,1.33987259]
["bitfinex-derivatives","BTCF0:USTF0",1728043243269,0.0038,61510.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728043243478,0.0326,61512.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728043244168,0.00243922,61515.0,61509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043244372,0.00243922,61515.0,61514.0,0.562094]
["bitfinex-derivatives","BTCF0:USTF0",1728043244582,0.00243922,61515.0,61514.0,1.049774]
["bitfinex-derivatives","BTCF0:USTF0",1728043244778,0.00243922,61515.0,61514.0,1.649774]
["bitfinex-derivatives","BTCF0:USTF0",1728043245372,0.0331,61518.0,61515.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1728043245577,0.114389,61518.0,61517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043245877,0.0331,61518.0,61517.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1728043246074,0.0331,61518.0,61517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043246479,0.114389,61518.0,61517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043246774,0.114389,61518.0,61515.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728043246775,0.081291,61516.0,61515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728043246978,0.201291,61516.0,61515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728043247294,0.081297,61512.0,61511.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728043247486,0.081297,61512.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728043247487,0.081305,61506.0,61505.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728043247671,0.081309,61503.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728043247877,1.581309,61503.0,61502.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728043248485,0.081309,61503.0,61502.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728043249674,0.081309,61503.0,61502.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728043250165,0.081309,61503.0,61502.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728043251573,0.081309,61503.0,61502.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728043256480,0.13964277,61503.0,61502.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728043256790,0.081309,61503.0,61502.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728043257484,0.081309,61503.0,61502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043257789,0.081309,61503.0,61498.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728043257790,0.081314,61499.0,61498.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728043258011,0.081315,61498.0,61494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728043258178,0.08132,61494.0,61493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043258586,0.081319,61495.0,61493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043258800,0.08132,61494.0,61493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043259286,0.09103923,61498.0,61493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043259492,0.20196331,61498.0,61494.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728043259694,0.081319,61495.0,61494.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728043260791,0.082319,61495.0,61494.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728043261893,0.083319,61495.0,61494.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728043262197,0.083319,61495.0,61491.0,0.23876159]
["bitfinex-derivatives","BTCF0:USTF0",1728043262388,0.081323,61492.0,61491.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728043263493,0.082323,61492.0,61491.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728043265094,0.083323,61492.0,61491.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728043272398,0.002,61492.0,61486.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728043272699,0.081331,61486.0,61485.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1728043274207,0.081331,61486.0,61485.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1728043275290,0.081331,61486.0,61485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728043275700,0.081331,61486.0,61485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728043276100,0.081331,61486.0,61485.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1728043276703,0.081331,61486.0,61485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728043280405,0.081331,61486.0,61485.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1728043281499,0.081331,61486.0,61485.0,0.210332]
["bitfinex-derivatives","BTCF0:USTF0",1728043285202,0.3608,61493.0,61485.0,0.210332]
["bitfinex-derivatives","BTCF0:USTF0",1728043285390,0.081324,61492.0,61491.0,0.201324]
["bitfinex-derivatives","BTCF0:USTF0",1728043285706,0.3608,61493.0,61492.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1728043286098,0.3608,61493.0,61492.0,0.201323]
["bitfinex-derivatives","BTCF0:USTF0",1728043287400,0.3618,61493.0,61492.0,0.201323]
["bitfinex-derivatives","BTCF0:USTF0",1728043288097,0.443122,61493.0,61492.0,0.201323]
["bitfinex-derivatives","BTCF0:USTF0",1728043288402,0.001,61493.0,61492.0,0.61074602]
["bitfinex-derivatives","BTCF0:USTF0",1728043288799,0.001,61493.0,61492.0,0.562123]
["bitfinex-derivatives","BTCF0:USTF0",1728043288997,0.001,61493.0,61492.0,0.62713846]
["bitfinex-derivatives","BTCF0:USTF0",1728043289196,0.001,61493.0,61492.0,0.562123]
["bitfinex-derivatives","BTCF0:USTF0",1728043289405,0.001,61493.0,61492.0,1.650003]
["bitfinex-derivatives","BTCF0:USTF0",1728043289701,0.001,61493.0,61492.0,1.720003]
["bitfinex-derivatives","BTCF0:USTF0",1728043290298,0.00199,61495.0,61492.0,1.720003]
["bitfinex-derivatives","BTCF0:USTF0",1728043290607,0.00199,61495.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1728043291203,0.00199,61495.0,61494.0,1.16916]
["bitfinex-derivatives","BTCF0:USTF0",1728043291407,0.00299,61495.0,61494.0,1.16916]
["bitfinex-derivatives","BTCF0:USTF0",1728043293698,0.092712,61501.0,61494.0,1.44864]
["bitfinex-derivatives","BTCF0:USTF0",1728043293906,0.081312,61501.0,61500.0,0.271313]
["bitfinex-derivatives","BTCF0:USTF0",1728043294403,0.081308,61504.0,61503.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1728043295802,0.081308,61504.0,61503.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728043296103,0.081308,61504.0,61503.0,0.272306]
["bitfinex-derivatives","BTCF0:USTF0",1728043297400,0.081308,61504.0,61503.0,0.273306]
["bitfinex-derivatives","BTCF0:USTF0",1728043298499,0.0331,61506.0,61505.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1728043300209,0.114405,61506.0,61505.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728043300402,0.114405,61506.0,61505.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1728043303403,0.081305,61506.0,61505.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1728043304209,0.36323918,61508.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728043304514,0.44454118,61508.0,61507.0,0.271303]
["bitfinex-derivatives","BTCF0:USTF0",1728043306104,0.08374118,61508.0,61507.0,0.271303]
["bitfinex-derivatives","BTCF0:USTF0",1728043306312,0.06972158,61514.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1728043306605,0.0082,61520.0,61515.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728043306606,0.081292,61516.0,61515.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728043308004,0.081292,61516.0,61515.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728043308615,0.081292,61516.0,61515.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1728043309713,0.081288,61519.0,61518.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728043310814,0.081288,61519.0,61518.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728043311513,0.081288,61519.0,61518.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1728043314112,0.081288,61519.0,61518.0,0.203287]
["bitfinex-derivatives","BTCF0:USTF0",1728043314522,0.3608,61521.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728043314719,0.3608,61521.0,61520.0,0.201286]
["bitfinex-derivatives","BTCF0:USTF0",1728043314720,0.442085,61521.0,61520.0,0.201286]
["bitfinex-derivatives","BTCF0:USTF0",1728043316018,0.442085,61521.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728043316415,0.442085,61521.0,61520.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728043316722,0.081285,61521.0,61520.0,0.202286]
["bitfinex-derivatives","BTCF0:USTF0",1728043316911,0.081285,61521.0,61520.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1728043318412,0.033,61522.0,61521.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1728043318721,0.114283,61522.0,61521.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1728043319525,0.114283,61522.0,61521.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1728043319813,0.081281,61524.0,61523.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728043320023,0.081281,61524.0,61523.0,0.201279]
["bitfinex-derivatives","BTCF0:USTF0",1728043321120,0.081281,61524.0,61523.0,0.203279]
["bitfinex-derivatives","BTCF0:USTF0",1728043321319,0.3608,61526.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728043322219,0.111875,61529.0,61528.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728043322425,0.1417105,61529.0,61528.0,0.201276]
["bitfinex-derivatives","BTCF0:USTF0",1728043323316,0.1417105,61529.0,61528.0,0.202276]
["bitfinex-derivatives","BTCF0:USTF0",1728043323519,0.1417105,61529.0,61528.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728043323724,0.0298355,61529.0,61528.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728043323921,0.0114,61533.0,61528.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728043324238,0.01224,61537.0,61532.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728043324541,0.0082,61543.0,61532.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728043324542,0.0114,61541.0,61535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043324736,0.0311,61552.0,61538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043324737,0.092654,61544.0,61538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043324921,0.092654,61544.0,61533.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1728043324922,0.081254,61544.0,61543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043325120,0.081261,61540.0,61537.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728043325423,0.081259,61541.0,61538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043325624,0.08126,61540.0,61538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043325824,0.08126,61540.0,61539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043327126,0.08126,61540.0,61539.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728043327933,0.08126,61540.0,61539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728043328425,0.17115298,61540.0,61539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728043329023,0.17115298,61540.0,61539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043329419,0.11286,61540.0,61539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043331126,1.20034,61540.0,61539.0,0.00056078]
["bitfinex-derivatives","BTCF0:USTF0",1728043331623,0.081269,61533.0,61532.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728043331813,0.081277,61527.0,61526.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728043332014,0.081283,61522.0,61521.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728043332240,0.081285,61521.0,61520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043333528,0.081285,61521.0,61518.0,0.09276389]
["bitfinex-derivatives","BTCF0:USTF0",1728043333529,0.081286,61520.0,61519.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728043334121,0.081286,61520.0,61518.0,0.09276389]
["bitfinex-derivatives","BTCF0:USTF0",1728043334122,0.081286,61520.0,61518.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728043334429,0.081286,61520.0,61516.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728043334430,0.08129,61517.0,61516.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728043335118,0.081291,61516.0,61515.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1728043335314,0.081291,61516.0,61515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728043335634,0.081295,61513.0,61512.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728043335834,0.081301,61509.0,61508.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728043336127,0.081301,61509.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728043336522,0.081301,61509.0,61508.0,0.42562533]
["bitfinex-derivatives","BTCF0:USTF0",1728043336723,0.081301,61509.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728043337031,0.04061717,61509.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728043337219,0.04161717,61509.0,61508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728043337419,0.04161717,61509.0,61508.0,0.410316]
["bitfinex-derivatives","BTCF0:USTF0",1728043338526,0.04261717,61509.0,61508.0,0.411316]
["bitfinex-derivatives","BTCF0:USTF0",1728043338930,0.04361717,61509.0,61508.0,0.411316]
["bitfinex-derivatives","BTCF0:USTF0",1728043339128,0.081294,61515.0,61508.0,0.492617]
["bitfinex-derivatives","BTCF0:USTF0",1728043339337,0.081294,61515.0,61513.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728043339534,0.081294,61515.0,61514.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728043340335,0.084294,61515.0,61514.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728043341827,0.082294,61515.0,61514.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728043342030,0.082294,61515.0,61514.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728043342630,0.081294,61515.0,61514.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728043342932,0.092687,61520.0,61514.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728043342933,0.0114,61520.0,61514.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728043343133,0.081286,61520.0,61519.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728043343340,0.081286,61520.0,61519.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728043344033,0.0114,61523.0,61519.0,0.632087]
["bitfinex-derivatives","BTCF0:USTF0",1728043344230,0.081278,61526.0,61519.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728043344543,0.081278,61526.0,61525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728043346239,0.081278,61526.0,61525.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728043347244,0.081278,61526.0,61525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728043347245,0.442078,61526.0,61525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728043347438,0.442078,61526.0,61519.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728043347439,0.081286,61520.0,61519.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728043347633,0.081286,61520.0,61519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728043347844,0.081286,61520.0,61513.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728043348050,0.2203,61522.0,61509.0,0.632101]
["bitfinex-derivatives","BTCF0:USTF0",1728043348051,0.081298,61511.0,61510.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728043348336,0.081298,61511.0,61509.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1728043348736,0.081298,61511.0,61509.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728043349439,0.081298,61511.0,61510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728043351139,0.081298,61511.0,61509.0,0.634101]
["bitfinex-derivatives","BTCF0:USTF0",1728043351348,0.081294,61514.0,61510.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728043351546,0.0114,61517.0,61513.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728043351744,0.0303,61519.0,61517.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728043351945,0.0303,61519.0,61518.0,0.271289]
["bitfinex-derivatives","BTCF0:USTF0",1728043353148,0.0303,61519.0,61518.0,0.272289]
["bitfinex-derivatives","BTCF0:USTF0",1728043354153,0.0114,61525.0,61522.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728043354341,0.0114,61525.0,61518.0,0.633089]
["bitfinex-derivatives","BTCF0:USTF0",1728043354342,0.08128,61525.0,61524.0,0.271279]
["bitfinex-derivatives","BTCF0:USTF0",1728043355048,0.081277,61528.0,61527.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728043355350,0.081277,61528.0,61527.0,0.271275]
["bitfinex-derivatives","BTCF0:USTF0",1728043357039,0.081277,61528.0,61527.0,0.272275]
["bitfinex-derivatives","BTCF0:USTF0",1728043357241,0.081277,61528.0,61527.0,0.273275]
["bitfinex-derivatives","BTCF0:USTF0",1728043361247,0.081277,61528.0,61527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043362948,0.081277,61528.0,61527.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1728043366942,0.081277,61528.0,61527.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728043367143,0.081277,61528.0,61527.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1728043370757,0.081277,61528.0,61527.0,0.273277]
["bitfinex-derivatives","BTCF0:USTF0",1728043372750,0.083267,61528.0,61527.0,0.273277]
["bitfinex-derivatives","BTCF0:USTF0",1728043378742,0.00199,61528.0,61527.0,0.273277]
["bitfinex-derivatives","BTCF0:USTF0",1728043379161,0.083266,61528.0,61527.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1728043379656,0.083266,61528.0,61527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043380056,0.114566,61528.0,61527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043380851,0.1435717,61528.0,61527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043381661,0.3335717,61528.0,61527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043381965,1.4211717,61528.0,61527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043383359,1.4211717,61528.0,61522.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728043383557,0.271282,61523.0,61519.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728043383757,0.081291,61516.0,61515.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728043384062,0.081293,61515.0,61514.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728043385463,0.081293,61515.0,61514.0,0.271294]
["bitfinex-derivatives","BTCF0:USTF0",1728043386454,0.082293,61515.0,61514.0,0.271294]
["bitfinex-derivatives","BTCF0:USTF0",1728043386762,0.083293,61515.0,61514.0,0.271294]
["bitfinex-derivatives","BTCF0:USTF0",1728043387055,0.084293,61515.0,61514.0,0.271294]
["bitfinex-derivatives","BTCF0:USTF0",1728043387256,0.083293,61515.0,61514.0,0.271294]
["bitfinex-derivatives","BTCF0:USTF0",1728043387461,0.085293,61515.0,61514.0,0.271294]
["bitfinex-derivatives","BTCF0:USTF0",1728043387960,0.085293,61515.0,61514.0,0.273294]
["bitfinex-derivatives","BTCF0:USTF0",1728043390366,0.085293,61515.0,61514.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728043391369,0.085293,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043392676,0.275293,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043392975,1.723773,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043394259,0.933773,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043397968,0.446093,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043399772,0.933773,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043399961,0.446093,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043403571,0.806893,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043405075,0.808883,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043407298,0.448083,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043408379,0.454083,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043409568,0.574083,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043410183,0.213283,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043410574,0.574083,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043410982,0.584083,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043411679,0.64241373,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043412478,0.579083,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043413588,0.63741377,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043414589,0.51741377,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043414789,0.63741377,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043417789,0.27661377,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043417985,0.579083,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043418292,0.27661377,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043418485,0.579083,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043422895,0.577093,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043427791,0.216293,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043428298,0.577093,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043433702,0.63542643,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043434305,0.99622643,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043437198,0.99821643,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043438204,0.99821643,61515.0,61483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043438205,0.48772,61514.0,61483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043438413,1.59821643,61515.0,61490.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728043438414,0.081326,61491.0,61490.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728043438712,0.201326,61491.0,61490.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728043439599,0.081326,61491.0,61490.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728043439802,0.081321,61494.0,61491.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728043440000,0.081321,61494.0,61493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043440207,0.11104365,61494.0,61493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043441699,0.11104365,61494.0,61493.0,0.17061292]
["bitfinex-derivatives","BTCF0:USTF0",1728043442095,0.11104365,61494.0,61493.0,0.25393492]
["bitfinex-derivatives","BTCF0:USTF0",1728043442310,0.11104365,61494.0,61493.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728043442506,0.11104365,61494.0,61493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728043444608,0.26364365,61494.0,61493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728043445012,1.35148365,61494.0,61493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728043445715,1.71228365,61494.0,61493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728043446013,1.71228365,61494.0,61493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043446218,1.72028365,61494.0,61493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728043446423,1.72028365,61494.0,61493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728043446618,1.72128365,61494.0,61493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728043446810,1.72928365,61494.0,61493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043447716,1.72028365,61494.0,61493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728043447924,1.12928365,61494.0,61493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043448219,1.12128365,61494.0,61493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728043448523,1.72928365,61494.0,61493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043448920,1.60928365,61494.0,61493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043449125,1.12928365,61494.0,61493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043449317,0.60884365,61494.0,61493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043450518,0.48884365,61494.0,61493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043450732,0.60884365,61494.0,61493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043453515,0.48884265,61494.0,61493.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728043453825,0.48884265,61494.0,61493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043454125,0.60884265,61494.0,61493.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728043454716,0.48884265,61494.0,61493.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728043457029,0.60884265,61494.0,61493.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728043458630,0.66718813,61494.0,61493.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728043460331,0.66718813,61494.0,61493.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1728043460332,0.51746548,61494.0,61493.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1728043462417,0.51746548,61494.0,61493.0,0.235322]
["bitfinex-derivatives","BTCF0:USTF0",1728043463530,0.51746548,61494.0,61493.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1728043463832,0.45912,61494.0,61493.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1728043466627,0.45912,61494.0,61493.0,0.235322]
["bitfinex-derivatives","BTCF0:USTF0",1728043466828,0.09832,61494.0,61493.0,0.235322]
["bitfinex-derivatives","BTCF0:USTF0",1728043469035,0.09832,61494.0,61493.0,0.28393492]
["bitfinex-derivatives","BTCF0:USTF0",1728043469340,0.09832,61494.0,61493.0,0.235322]
["bitfinex-derivatives","BTCF0:USTF0",1728043474534,0.017,61494.0,61493.0,0.235322]
["bitfinex-derivatives","BTCF0:USTF0",1728043475136,0.017,61494.0,61493.0,0.267822]
["bitfinex-derivatives","BTCF0:USTF0",1728043476042,0.017,61494.0,61493.0,1.355662]
["bitfinex-derivatives","BTCF0:USTF0",1728043479647,0.017,61494.0,61493.0,0.753672]
["bitfinex-derivatives","BTCF0:USTF0",1728043479851,0.017,61494.0,61493.0,1.353672]
["bitfinex-derivatives","BTCF0:USTF0",1728043480647,0.008,61494.0,61493.0,1.353662]
["bitfinex-derivatives","BTCF0:USTF0",1728043480856,0.017,61494.0,61493.0,1.354662]
["bitfinex-derivatives","BTCF0:USTF0",1728043481148,0.017,61494.0,61493.0,1.355662]
["bitfinex-derivatives","BTCF0:USTF0",1728043482135,0.017,61494.0,61493.0,1.40432865]
["bitfinex-derivatives","BTCF0:USTF0",1728043482343,0.017,61494.0,61493.0,1.40432841]
["bitfinex-derivatives","BTCF0:USTF0",1728043482852,0.008,61494.0,61493.0,1.40332841]
["bitfinex-derivatives","BTCF0:USTF0",1728043483038,0.014,61494.0,61493.0,1.40332841]
["bitfinex-derivatives","BTCF0:USTF0",1728043483238,0.012,61494.0,61493.0,1.353662]
["bitfinex-derivatives","BTCF0:USTF0",1728043483456,0.012,61494.0,61493.0,1.074122]
["bitfinex-derivatives","BTCF0:USTF0",1728043483747,0.012,61494.0,61493.0,0.594122]
["bitfinex-derivatives","BTCF0:USTF0",1728043491254,0.012,61494.0,61493.0,0.562122]
["bitfinex-derivatives","BTCF0:USTF0",1728043499467,0.012,61494.0,61493.0,0.61078841]
["bitfinex-derivatives","BTCF0:USTF0",1728043500862,0.012,61494.0,61493.0,0.562122]
["bitfinex-derivatives","BTCF0:USTF0",1728043501062,0.012,61494.0,61493.0,0.61082416]
["bitfinex-derivatives","BTCF0:USTF0",1728043501563,0.012,61494.0,61493.0,0.562122]
["bitfinex-derivatives","BTCF0:USTF0",1728043501764,0.012,61494.0,61493.0,0.61083286]
["bitfinex-derivatives","BTCF0:USTF0",1728043501962,0.012,61494.0,61493.0,0.562122]
["bitfinex-derivatives","BTCF0:USTF0",1728043502166,0.09332,61494.0,61493.0,0.562122]
["bitfinex-derivatives","BTCF0:USTF0",1728043506773,0.012,61494.0,61493.0,0.562122]
["bitfinex-derivatives","BTCF0:USTF0",1728043507166,0.09332,61494.0,61493.0,0.62693923]
["bitfinex-derivatives","BTCF0:USTF0",1728043508473,0.09332,61494.0,61493.0,0.62681923]
["bitfinex-derivatives","BTCF0:USTF0",1728043508869,0.09332,61494.0,61493.0,0.562002]
["bitfinex-derivatives","BTCF0:USTF0",1728043509063,0.012,61494.0,61493.0,0.562002]
["bitfinex-derivatives","BTCF0:USTF0",1728043514573,0.09332,61494.0,61493.0,0.562002]
["bitfinex-derivatives","BTCF0:USTF0",1728043514876,0.012,61494.0,61493.0,0.562002]
["bitfinex-derivatives","BTCF0:USTF0",1728043516966,0.012,61494.0,61493.0,0.62681923]
["bitfinex-derivatives","BTCF0:USTF0",1728043517172,0.012,61494.0,61493.0,0.562002]
["bitfinex-derivatives","BTCF0:USTF0",1728043517676,0.012,61494.0,61493.0,0.62681923]
["bitfinex-derivatives","BTCF0:USTF0",1728043517883,0.09332,61494.0,61493.0,0.562002]
["bitfinex-derivatives","BTCF0:USTF0",1728043518384,0.012,61494.0,61493.0,0.6270526]
["bitfinex-derivatives","BTCF0:USTF0",1728043518575,0.012,61494.0,61493.0,0.442002]
["bitfinex-derivatives","BTCF0:USTF0",1728043518878,0.012,61494.0,61493.0,0.62705197]
["bitfinex-derivatives","BTCF0:USTF0",1728043519176,0.012,61494.0,61493.0,0.562002]
["bitfinex-derivatives","BTCF0:USTF0",1728043519478,0.09332,61494.0,61493.0,0.562002]
["bitfinex-derivatives","BTCF0:USTF0",1728043519877,0.09332,61494.0,61493.0,0.62705298]
["bitfinex-derivatives","BTCF0:USTF0",1728043520378,0.09332,61494.0,61493.0,0.562002]
["bitfinex-derivatives","BTCF0:USTF0",1728043522372,0.012,61494.0,61493.0,0.562002]
["bitfinex-derivatives","BTCF0:USTF0",1728043525582,0.09332,61494.0,61493.0,0.562002]
["bitfinex-derivatives","BTCF0:USTF0",1728043526291,0.012,61494.0,61493.0,0.562002]
["bitfinex-derivatives","BTCF0:USTF0",1728043532481,0.012,61494.0,61493.0,0.442002]
["bitfinex-derivatives","BTCF0:USTF0",1728043532685,0.012,61494.0,61493.0,0.562002]
["bitfinex-derivatives","BTCF0:USTF0",1728043533488,0.21332,61494.0,61493.0,0.442002]
["bitfinex-derivatives","BTCF0:USTF0",1728043533680,0.012,61494.0,61491.0,0.0650434]
["bitfinex-derivatives","BTCF0:USTF0",1728043533878,0.264922,61493.0,61492.0,0.04879286]
["bitfinex-derivatives","BTCF0:USTF0",1728043534082,0.081323,61492.0,61488.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1728043534384,0.12,61489.0,61488.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1728043534583,0.201327,61489.0,61488.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1728043534783,0.201327,61489.0,61488.0,0.201328]
["bitfinex-derivatives","BTCF0:USTF0",1728043535083,0.081327,61489.0,61488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043535789,0.081327,61489.0,61488.0,0.201328]
["bitfinex-derivatives","BTCF0:USTF0",1728043536890,0.088327,61489.0,61488.0,0.202328]
["bitfinex-derivatives","BTCF0:USTF0",1728043537084,0.088327,61489.0,61488.0,0.203328]
["bitfinex-derivatives","BTCF0:USTF0",1728043537085,0.096327,61489.0,61488.0,0.203328]
["bitfinex-derivatives","BTCF0:USTF0",1728043537592,0.097327,61489.0,61488.0,0.203328]
["bitfinex-derivatives","BTCF0:USTF0",1728043538186,0.097327,61489.0,61488.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1728043538388,0.217327,61489.0,61488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043539185,0.218327,61489.0,61488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043545895,0.098327,61489.0,61488.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728043546189,0.017,61489.0,61488.0,0.203328]
["bitfinex-derivatives","BTCF0:USTF0",1728043546693,0.017,61489.0,61488.0,0.6291714]
["bitfinex-derivatives","BTCF0:USTF0",1728043546892,0.081321,61494.0,61493.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728043547086,0.081321,61494.0,61493.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1728043548288,0.089321,61494.0,61493.0,0.202321]
["bitfinex-derivatives","BTCF0:USTF0",1728043548693,0.089321,61494.0,61493.0,0.203321]
["bitfinex-derivatives","BTCF0:USTF0",1728043553989,0.008,61494.0,61493.0,0.203321]
["bitfinex-derivatives","BTCF0:USTF0",1728043554495,0.08932,61494.0,61493.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1728043555196,0.08932,61494.0,61493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043555393,1.17716,61494.0,61493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043555600,1.56926,61494.0,61493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043555805,1.59802964,61494.0,61493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043556306,0.08133,61487.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728043556510,0.081335,61483.0,61482.0,0.562135]
["bitfinex-derivatives","BTCF0:USTF0",1728043557608,0.081335,61483.0,61482.0,0.201335]
["bitfinex-derivatives","BTCF0:USTF0",1728043557803,0.081335,61483.0,61482.0,0.562135]
["bitfinex-derivatives","BTCF0:USTF0",1728043558307,0.083335,61483.0,61482.0,0.562135]
["bitfinex-derivatives","BTCF0:USTF0",1728043559710,0.086335,61483.0,61482.0,0.563135]
["bitfinex-derivatives","BTCF0:USTF0",1728043560002,0.086335,61483.0,61482.0,0.202335]
["bitfinex-derivatives","BTCF0:USTF0",1728043560208,0.086335,61483.0,61482.0,0.563135]
["bitfinex-derivatives","BTCF0:USTF0",1728043561301,0.085335,61483.0,61482.0,0.564135]
["bitfinex-derivatives","BTCF0:USTF0",1728043562608,0.084335,61483.0,61482.0,0.563135]
["bitfinex-derivatives","BTCF0:USTF0",1728043562811,0.084335,61483.0,61482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728043563308,0.083335,61483.0,61482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728043563511,0.084335,61483.0,61482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728043564013,0.084335,61483.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043566804,0.115335,61483.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043567207,1.615335,61483.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043569109,0.115335,61483.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043569708,0.146435,61483.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043570110,1.234395,61483.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043570714,0.634395,61483.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043571108,1.234395,61483.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043572615,0.634395,61483.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043574309,1.234395,61483.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043574714,0.634395,61483.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043576318,0.995195,61483.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043576918,0.507235,61483.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043577720,0.146435,61483.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043577924,0.507235,61483.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043584930,0.995195,61483.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043586530,0.997185,61483.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043587937,0.509225,61483.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043590436,0.478125,61483.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043590730,0.00499,61483.0,61482.0,0.203336]
["bitfinex-derivatives","BTCF0:USTF0",1728043591123,0.00499,61483.0,61482.0,0.26829675]
["bitfinex-derivatives","BTCF0:USTF0",1728043591320,0.00499,61483.0,61482.0,0.203336]
["bitfinex-derivatives","BTCF0:USTF0",1728043592326,0.00499,61483.0,61482.0,0.564136]
["bitfinex-derivatives","BTCF0:USTF0",1728043592837,0.00499,61483.0,61482.0,0.61286429]
["bitfinex-derivatives","BTCF0:USTF0",1728043593225,0.00499,61483.0,61482.0,0.564136]
["bitfinex-derivatives","BTCF0:USTF0",1728043602233,0.00499,61483.0,61482.0,0.203336]
["bitfinex-derivatives","BTCF0:USTF0",1728043605735,0.00499,61483.0,61482.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1728043607432,0.00499,61483.0,61482.0,0.203336]
["bitfinex-derivatives","BTCF0:USTF0",1728043613240,0.00499,61483.0,61482.0,0.564136]
["bitfinex-derivatives","BTCF0:USTF0",1728043615938,0.12499,61483.0,61482.0,0.444136]
["bitfinex-derivatives","BTCF0:USTF0",1728043616136,0.206325,61483.0,61482.0,0.444136]
["bitfinex-derivatives","BTCF0:USTF0",1728043617957,0.12499,61483.0,61482.0,0.444136]
["bitfinex-derivatives","BTCF0:USTF0",1728043618459,0.00499,61483.0,61482.0,0.444136]
["bitfinex-derivatives","BTCF0:USTF0",1728043619353,0.00499,61483.0,61480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043619554,0.00499,61483.0,61477.0,0.06295822]
["bitfinex-derivatives","BTCF0:USTF0",1728043619761,0.086325,61483.0,61482.0,0.201336]
["bitfinex-derivatives","BTCF0:USTF0",1728043620564,0.086325,61483.0,61482.0,0.18905673]
["bitfinex-derivatives","BTCF0:USTF0",1728043621165,0.086325,61483.0,61482.0,0.04249364]
["bitfinex-derivatives","BTCF0:USTF0",1728043621352,0.086325,61483.0,61482.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728043621550,0.086325,61483.0,61482.0,0.202336]
["bitfinex-derivatives","BTCF0:USTF0",1728043621755,0.086325,61483.0,61482.0,0.305626]
["bitfinex-derivatives","BTCF0:USTF0",1728043622157,0.087325,61483.0,61482.0,0.305626]
["bitfinex-derivatives","BTCF0:USTF0",1728043622760,0.00399,61483.0,61482.0,0.37059254]
["bitfinex-derivatives","BTCF0:USTF0",1728043622961,0.00699,61483.0,61482.0,0.37159254]
["bitfinex-derivatives","BTCF0:USTF0",1728043623472,0.00699,61483.0,61482.0,0.306626]
["bitfinex-derivatives","BTCF0:USTF0",1728043625472,0.088325,61483.0,61482.0,0.306626]
["bitfinex-derivatives","BTCF0:USTF0",1728043625763,0.088325,61483.0,61482.0,0.186626]
["bitfinex-derivatives","BTCF0:USTF0",1728043626482,0.086335,61483.0,61482.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1728043629876,0.086335,61483.0,61482.0,0.186626]
["bitfinex-derivatives","BTCF0:USTF0",1728043630779,0.005,61483.0,61482.0,0.186626]
["bitfinex-derivatives","BTCF0:USTF0",1728043635177,0.086335,61483.0,61482.0,0.186626]
["bitfinex-derivatives","BTCF0:USTF0",1728043636588,0.086335,61483.0,61482.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1728043640789,0.088325,61483.0,61482.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1728043642989,0.449125,61483.0,61482.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1728043644384,0.50748054,61483.0,61482.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1728043646090,0.14668054,61483.0,61482.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1728043646393,0.449125,61483.0,61482.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1728043646594,0.50748054,61483.0,61482.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1728043646792,0.449125,61483.0,61482.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1728043648989,0.449125,61483.0,61482.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1728043650089,0.449125,61483.0,61482.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1728043650294,0.449125,61483.0,61482.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1728043660019,0.569125,61483.0,61482.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1728043663216,0.449125,61483.0,61482.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1728043663422,0.569125,61483.0,61482.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1728043666420,0.62748235,61483.0,61482.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1728043667932,0.6274809,61483.0,61482.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1728043668227,0.569125,61483.0,61482.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1728043670631,0.62748113,61483.0,61482.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1728043670816,0.569125,61483.0,61482.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1728043671219,0.6274812,61483.0,61482.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1728043671729,0.62748162,61483.0,61482.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1728043672027,0.569125,61483.0,61482.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1728043672522,0.62748111,61483.0,61482.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1728043672828,0.569125,61483.0,61482.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1728043678230,0.449125,61483.0,61482.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1728043678625,0.36779,61483.0,61482.0,0.292016]
["bitfinex-derivatives","BTCF0:USTF0",1728043678932,0.3658,61483.0,61482.0,0.323416]
["bitfinex-derivatives","BTCF0:USTF0",1728043679835,0.005,61483.0,61482.0,0.323416]
["bitfinex-derivatives","BTCF0:USTF0",1728043680519,0.086335,61483.0,61482.0,0.323416]
["bitfinex-derivatives","BTCF0:USTF0",1728043680725,0.206335,61483.0,61482.0,0.323416]
["bitfinex-derivatives","BTCF0:USTF0",1728043681934,0.206335,61483.0,61482.0,0.52851802]
["bitfinex-derivatives","BTCF0:USTF0",1728043682932,0.206335,61483.0,61482.0,0.40453922]
["bitfinex-derivatives","BTCF0:USTF0",1728043686934,0.206335,61483.0,61482.0,0.323416]
["bitfinex-derivatives","BTCF0:USTF0",1728043691742,0.086335,61483.0,61482.0,0.443416]
["bitfinex-derivatives","BTCF0:USTF0",1728043691940,0.005,61483.0,61482.0,0.804216]
["bitfinex-derivatives","BTCF0:USTF0",1728043692139,0.085125,61491.0,61490.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728043692443,0.081325,61491.0,61490.0,0.201326]
["bitfinex-derivatives","BTCF0:USTF0",1728043693241,0.081325,61491.0,61490.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728043693436,0.083325,61491.0,61490.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728043693833,0.203325,61491.0,61490.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728043694034,0.203325,61491.0,61490.0,0.269336]
["bitfinex-derivatives","BTCF0:USTF0",1728043694233,0.204325,61491.0,61490.0,0.270336]
["bitfinex-derivatives","BTCF0:USTF0",1728043694640,0.204325,61491.0,61490.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1728043695040,0.565125,61491.0,61490.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1728043695436,1.63003005,61491.0,61483.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728043695638,0.081338,61481.0,61480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728043695941,0.081338,61481.0,61472.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728043695942,0.081346,61475.0,61473.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728043696138,0.201346,61475.0,61472.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728043696336,1.701346,61475.0,61472.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728043696645,0.201346,61475.0,61472.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728043697141,0.201346,61475.0,61474.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1728043697340,0.201346,61475.0,61474.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1728043700044,0.23121114,61475.0,61474.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1728043708147,0.00084,61480.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728043708450,0.081341,61479.0,61478.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043708650,0.12,61480.0,61474.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1728043708857,0.081346,61475.0,61474.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1728043710153,0.081346,61475.0,61474.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1728043710950,0.201346,61475.0,61474.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1728043711355,0.201346,61475.0,61474.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1728043712259,0.23020465,61475.0,61474.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1728043713361,0.23020465,61475.0,61474.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1728043717458,0.59100465,61475.0,61474.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1728043721950,2.09100465,61475.0,61474.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1728043722954,3.17900465,61475.0,61474.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1728043723363,3.23737244,61475.0,61474.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1728043725861,3.23737244,61475.0,61474.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1728043727168,3.17900465,61475.0,61474.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1728043729560,2.57900465,61475.0,61474.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1728043730363,1.97100465,61475.0,61474.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1728043730563,2.09100465,61475.0,61474.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1728043731369,0.3608,61475.0,61474.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1728043731667,0.442146,61475.0,61474.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1728043732073,0.442146,61475.0,61474.0,0.27649]
["bitfinex-derivatives","BTCF0:USTF0",1728043732367,0.442146,61475.0,61474.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1728043735673,0.442146,61475.0,61474.0,0.237837]
["bitfinex-derivatives","BTCF0:USTF0",1728043735873,0.442146,61475.0,61474.0,0.357837]
["bitfinex-derivatives","BTCF0:USTF0",1728043737571,0.081346,61475.0,61474.0,0.357837]
["bitfinex-derivatives","BTCF0:USTF0",1728043738264,0.11122834,61478.0,61475.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1728043738462,0.081343,61478.0,61477.0,0.201343]
["bitfinex-derivatives","BTCF0:USTF0",1728043739362,0.081346,61475.0,61474.0,0.289806]
["bitfinex-derivatives","BTCF0:USTF0",1728043739672,0.201346,61475.0,61474.0,0.169806]
["bitfinex-derivatives","BTCF0:USTF0",1728043739872,0.201346,61475.0,61474.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1728043740076,0.201346,61475.0,61474.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1728043741377,0.201346,61475.0,61474.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1728043741574,0.271346,61475.0,61474.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1728043742376,0.081355,61468.0,61467.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728043742572,0.081364,61461.0,61460.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728043742781,0.081364,61461.0,61460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728043744170,0.081364,61461.0,61460.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728043745469,0.081364,61461.0,61460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728043747678,0.081364,61461.0,61460.0,0.101365]
["bitfinex-derivatives","BTCF0:USTF0",1728043748973,0.081364,61461.0,61460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728043750980,0.081364,61461.0,61460.0,0.101365]
["bitfinex-derivatives","BTCF0:USTF0",1728043753689,0.081364,61461.0,61460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728043755889,0.04064731,61461.0,61460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728043756886,0.07384731,61461.0,61460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728043757083,0.07384731,61461.0,61460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728043757381,0.081373,61454.0,61453.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728043757581,0.081377,61451.0,61450.0,0.11349602]
["bitfinex-derivatives","BTCF0:USTF0",1728043757788,0.271377,61451.0,61450.0,0.11349602]
["bitfinex-derivatives","BTCF0:USTF0",1728043758183,1.771377,61451.0,61450.0,0.11349602]
["bitfinex-derivatives","BTCF0:USTF0",1728043759885,1.771377,61451.0,61450.0,0.12049602]
["bitfinex-derivatives","BTCF0:USTF0",1728043760085,1.771377,61451.0,61450.0,0.12749602]
["bitfinex-derivatives","BTCF0:USTF0",1728043760903,1.771377,61451.0,61450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728043762314,1.61006902,61451.0,61450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728043762606,0.11006902,61451.0,61450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728043767089,0.11006902,61451.0,61450.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1728043767993,0.11006902,61451.0,61450.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1728043769087,0.11006902,61451.0,61450.0,0.124659]
["bitfinex-derivatives","BTCF0:USTF0",1728043769282,0.11106902,61451.0,61450.0,0.117659]
["bitfinex-derivatives","BTCF0:USTF0",1728043770588,0.11206902,61451.0,61450.0,0.110659]
["bitfinex-derivatives","BTCF0:USTF0",1728043771587,0.11206902,61451.0,61450.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1728043776486,0.11206902,61451.0,61450.0,0.110659]
["bitfinex-derivatives","BTCF0:USTF0",1728043782897,0.11206902,61451.0,61450.0,0.15934228]
["bitfinex-derivatives","BTCF0:USTF0",1728043784197,0.11206902,61451.0,61450.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1728043790513,0.11206902,61451.0,61450.0,0.110659]
["bitfinex-derivatives","BTCF0:USTF0",1728043795218,0.11405902,61451.0,61450.0,0.110659]
["bitfinex-derivatives","BTCF0:USTF0",1728043796909,0.11405902,61451.0,61450.0,0.15934228]
["bitfinex-derivatives","BTCF0:USTF0",1728043798814,0.03268202,61451.0,61450.0,0.15934228]
["bitfinex-derivatives","BTCF0:USTF0",1728043799111,0.00399,61451.0,61450.0,0.110659]
["bitfinex-derivatives","BTCF0:USTF0",1728043800008,0.085367,61451.0,61450.0,0.110659]
["bitfinex-derivatives","BTCF0:USTF0",1728043800819,0.205367,61451.0,61450.0,0.110659]
["bitfinex-derivatives","BTCF0:USTF0",1728043802311,0.00399,61451.0,61450.0,0.230659]
["bitfinex-derivatives","BTCF0:USTF0",1728043802611,0.00399,61451.0,61450.0,1.318859]
["bitfinex-derivatives","BTCF0:USTF0",1728043802816,0.0152,61459.0,61457.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728043802817,0.081368,61458.0,61457.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728043803014,0.081364,61461.0,61457.0,0.26635236]
["bitfinex-derivatives","BTCF0:USTF0",1728043803227,0.081364,61461.0,61460.0,0.201365]
["bitfinex-derivatives","BTCF0:USTF0",1728043804211,0.086364,61461.0,61460.0,0.201365]
["bitfinex-derivatives","BTCF0:USTF0",1728043804921,0.008,61461.0,61460.0,0.231645]
["bitfinex-derivatives","BTCF0:USTF0",1728043805109,0.008,61461.0,61460.0,0.719765]
["bitfinex-derivatives","BTCF0:USTF0",1728043805315,0.008,61461.0,61460.0,1.320765]
["bitfinex-derivatives","BTCF0:USTF0",1728043805916,0.0038,61466.0,61460.0,1.34944899]
["bitfinex-derivatives","BTCF0:USTF0",1728043806141,0.081354,61469.0,61468.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728043806315,0.081354,61469.0,61468.0,0.201355]
["bitfinex-derivatives","BTCF0:USTF0",1728043807522,0.084354,61469.0,61468.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1728043808222,0.003,61469.0,61468.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1728043808425,0.004,61469.0,61468.0,0.203355]
["bitfinex-derivatives","BTCF0:USTF0",1728043809621,0.085354,61469.0,61468.0,0.203355]
["bitfinex-derivatives","BTCF0:USTF0",1728043811732,0.004,61469.0,61468.0,0.203355]
["bitfinex-derivatives","BTCF0:USTF0",1728043812225,0.085354,61469.0,61468.0,0.203355]
["bitfinex-derivatives","BTCF0:USTF0",1728043813128,0.004,61469.0,61468.0,0.203355]
["bitfinex-derivatives","BTCF0:USTF0",1728043814029,0.085354,61469.0,61468.0,0.203355]
["bitfinex-derivatives","BTCF0:USTF0",1728043814333,0.085354,61469.0,61468.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1728043814925,0.085354,61469.0,61468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043814926,0.446154,61469.0,61468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043815135,0.081363,61462.0,61461.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1728043815345,0.201363,61462.0,61461.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728043815628,0.201363,61462.0,61460.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1728043815629,0.081364,61461.0,61460.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1728043816332,0.081364,61461.0,61460.0,0.110645]
["bitfinex-derivatives","BTCF0:USTF0",1728043816721,1.53124,61464.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728043816933,1.61176,61464.0,61463.0,0.201361]
["bitfinex-derivatives","BTCF0:USTF0",1728043817537,1.61176,61464.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728043817736,0.11176,61464.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728043818836,0.11276,61464.0,61463.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1728043819035,0.11376,61464.0,61463.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1728043825438,0.08336,61464.0,61463.0,0.099621]
["bitfinex-derivatives","BTCF0:USTF0",1728043825746,0.08336,61464.0,61463.0,0.289621]
["bitfinex-derivatives","BTCF0:USTF0",1728043826844,0.002,61464.0,61463.0,0.289621]
["bitfinex-derivatives","BTCF0:USTF0",1728043827053,0.0152,61470.0,61469.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1728043827231,0.08135,61472.0,61471.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728043827431,0.08135,61472.0,61471.0,0.442151]
["bitfinex-derivatives","BTCF0:USTF0",1728043828742,0.08135,61472.0,61471.0,0.443151]
["bitfinex-derivatives","BTCF0:USTF0",1728043829848,0.43745813,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728043830044,0.43745813,61475.0,61474.0,0.271347]
["bitfinex-derivatives","BTCF0:USTF0",1728043831344,0.43745813,61475.0,61474.0,0.272347]
["bitfinex-derivatives","BTCF0:USTF0",1728043831740,0.43745813,61475.0,61474.0,0.271347]
["bitfinex-derivatives","BTCF0:USTF0",1728043833439,0.43745813,61475.0,61474.0,0.284357]
["bitfinex-derivatives","BTCF0:USTF0",1728043833748,0.43745813,61475.0,61474.0,0.094357]
["bitfinex-derivatives","BTCF0:USTF0",1728043835348,0.081346,61475.0,61474.0,0.094357]
["bitfinex-derivatives","BTCF0:USTF0",1728043839541,0.081346,61475.0,61474.0,0.214357]
["bitfinex-derivatives","BTCF0:USTF0",1728043841137,0.081346,61475.0,61474.0,0.094357]
["bitfinex-derivatives","BTCF0:USTF0",1728043841340,0.081346,61475.0,61474.0,0.214357]
["bitfinex-derivatives","BTCF0:USTF0",1728043844739,0.081346,61475.0,61474.0,0.575157]
["bitfinex-derivatives","BTCF0:USTF0",1728043845139,0.081346,61475.0,61474.0,0.591417]
["bitfinex-derivatives","BTCF0:USTF0",1728043845746,0.083336,61475.0,61474.0,0.591417]
["bitfinex-derivatives","BTCF0:USTF0",1728043846647,0.083336,61475.0,61474.0,0.230617]
["bitfinex-derivatives","BTCF0:USTF0",1728043848455,0.083336,61475.0,61474.0,0.591417]
["bitfinex-derivatives","BTCF0:USTF0",1728043849551,0.083336,61475.0,61474.0,0.230617]
["bitfinex-derivatives","BTCF0:USTF0",1728043849742,0.083336,61475.0,61474.0,0.591417]
["bitfinex-derivatives","BTCF0:USTF0",1728043851349,0.083336,61475.0,61474.0,0.230617]
["bitfinex-derivatives","BTCF0:USTF0",1728043851554,0.083336,61475.0,61474.0,0.591417]
["bitfinex-derivatives","BTCF0:USTF0",1728043852358,0.083336,61475.0,61474.0,0.230617]
["bitfinex-derivatives","BTCF0:USTF0",1728043852649,0.083336,61475.0,61474.0,0.110617]
["bitfinex-derivatives","BTCF0:USTF0",1728043853753,0.203336,61475.0,61474.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1728043853943,0.203336,61475.0,61466.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728043853944,0.081356,61467.0,61466.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728043854144,0.201356,61467.0,61466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728043854343,0.081363,61462.0,61461.0,0.1300714]
["bitfinex-derivatives","BTCF0:USTF0",1728043854543,0.081363,61462.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728043855739,0.081363,61462.0,61461.0,0.109814]
["bitfinex-derivatives","BTCF0:USTF0",1728043856356,0.081363,61462.0,61461.0,0.120814]
["bitfinex-derivatives","BTCF0:USTF0",1728043856852,0.081363,61462.0,61461.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1728043859449,0.0314,61467.0,61466.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728043859644,0.081356,61468.0,61467.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728043859854,1.701356,61468.0,61467.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728043860551,1.581356,61468.0,61467.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728043860956,1.61065427,61468.0,61467.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1728043861653,1.61065427,61468.0,61467.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1728043862748,1.61065427,61468.0,61467.0,0.210356]
["bitfinex-derivatives","BTCF0:USTF0",1728043864556,0.11065427,61468.0,61467.0,0.210356]
["bitfinex-derivatives","BTCF0:USTF0",1728043865559,0.00084,61470.0,61469.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1728043865760,0.00199,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728043865952,0.00199,61475.0,61474.0,0.201347]
["bitfinex-derivatives","BTCF0:USTF0",1728043867554,0.00199,61475.0,61474.0,0.66165455]
["bitfinex-derivatives","BTCF0:USTF0",1728043867964,0.0152,61483.0,61478.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1728043868158,0.0152,61487.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1728043868360,0.0325,61493.0,61486.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728043868661,0.0325,61493.0,61492.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728043869167,0.113822,61493.0,61492.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728043869864,0.14373701,61493.0,61488.0,0.271328]
["bitfinex-derivatives","BTCF0:USTF0",1728043870061,0.081327,61489.0,61488.0,0.271328]
["bitfinex-derivatives","BTCF0:USTF0",1728043871157,0.081327,61489.0,61488.0,0.273328]
["bitfinex-derivatives","BTCF0:USTF0",1728043873672,0.081327,61489.0,61488.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1728043874459,0.081327,61489.0,61488.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1728043880369,0.081326,61491.0,61490.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1728043880668,0.081326,61491.0,61490.0,0.271323]
["bitfinex-derivatives","BTCF0:USTF0",1728043880972,0.081321,61494.0,61493.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728043881194,0.081321,61494.0,61493.0,0.271318]
["bitfinex-derivatives","BTCF0:USTF0",1728043882366,0.081321,61494.0,61493.0,0.284318]
["bitfinex-derivatives","BTCF0:USTF0",1728043883276,0.081321,61494.0,61493.0,0.286318]
["bitfinex-derivatives","BTCF0:USTF0",1728043887579,0.081321,61494.0,61493.0,0.216318]
["bitfinex-derivatives","BTCF0:USTF0",1728043890273,0.00243995,61500.0,61496.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728043890580,0.00243995,61500.0,61499.0,0.201314]
["bitfinex-derivatives","BTCF0:USTF0",1728043891177,0.0114,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728043891380,0.0697,61512.0,61508.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728043891381,0.0114,61509.0,61508.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728043891587,0.142798,61512.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728043891773,0.142798,61512.0,61511.0,0.201298]
["bitfinex-derivatives","BTCF0:USTF0",1728043892374,0.081293,61515.0,61514.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728043892577,0.081293,61515.0,61514.0,0.201293]
["bitfinex-derivatives","BTCF0:USTF0",1728043893185,0.00084,61516.0,61515.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728043893482,0.00084,61516.0,61514.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728043893483,0.00243879,61519.0,61518.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728043893686,0.05234439,61519.0,61518.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728043894570,0.05234439,61519.0,61518.0,0.929729]
["bitfinex-derivatives","BTCF0:USTF0",1728043894975,0.05234439,61519.0,61518.0,0.930729]
["bitfinex-derivatives","BTCF0:USTF0",1728043895572,0.0114,61526.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728043895772,0.0914159,61532.0,61527.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728043896489,0.0914159,61532.0,61527.0,0.442077]
["bitfinex-derivatives","BTCF0:USTF0",1728043896782,0.081273,61531.0,61530.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728043897079,0.081273,61531.0,61530.0,0.271272]
["bitfinex-derivatives","BTCF0:USTF0",1728043897878,0.081265,61536.0,61533.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728043898079,0.081265,61536.0,61535.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728043898287,0.081265,61536.0,61535.0,0.271266]
["bitfinex-derivatives","BTCF0:USTF0",1728043898879,0.081265,61536.0,61535.0,0.632066]
["bitfinex-derivatives","BTCF0:USTF0",1728043899285,0.081265,61536.0,61535.0,0.442066]
["bitfinex-derivatives","BTCF0:USTF0",1728043899881,0.081265,61536.0,61535.0,0.443066]
["bitfinex-derivatives","BTCF0:USTF0",1728043900190,0.081265,61536.0,61535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728043900383,0.081265,61536.0,61535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728043902084,0.081265,61536.0,61535.0,0.36823]
["bitfinex-derivatives","BTCF0:USTF0",1728043902298,0.271265,61536.0,61535.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1728043902985,0.271265,61536.0,61526.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728043902986,0.081277,61527.0,61526.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728043903188,0.081277,61527.0,61519.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728043903189,1.771277,61527.0,61519.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728043903388,0.19,61520.0,61518.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1728043904586,0.271286,61520.0,61519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728043905090,0.271286,61520.0,61519.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728043905891,0.271286,61520.0,61519.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728043906490,0.081286,61520.0,61519.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728043906688,0.082286,61520.0,61519.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728043908396,0.13219222,61520.0,61519.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728043909685,0.13219222,61520.0,61519.0,0.096287]
["bitfinex-derivatives","BTCF0:USTF0",1728043910588,0.05090622,61520.0,61519.0,0.286287]
["bitfinex-derivatives","BTCF0:USTF0",1728043911186,0.001,61520.0,61519.0,0.286287]
["bitfinex-derivatives","BTCF0:USTF0",1728043911385,0.082286,61520.0,61519.0,0.286287]
["bitfinex-derivatives","BTCF0:USTF0",1728043912897,0.001,61520.0,61519.0,0.286287]
["bitfinex-derivatives","BTCF0:USTF0",1728043913097,0.001,61520.0,61519.0,0.647087]
["bitfinex-derivatives","BTCF0:USTF0",1728043916289,0.082286,61520.0,61519.0,0.457087]
["bitfinex-derivatives","BTCF0:USTF0",1728043916708,0.082286,61520.0,61519.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728043917593,0.082286,61520.0,61519.0,0.457087]
["bitfinex-derivatives","BTCF0:USTF0",1728043918301,0.082286,61520.0,61519.0,0.647087]
["bitfinex-derivatives","BTCF0:USTF0",1728043922002,0.001,61520.0,61519.0,0.647087]
["bitfinex-derivatives","BTCF0:USTF0",1728043922505,0.082286,61520.0,61519.0,0.457087]
["bitfinex-derivatives","BTCF0:USTF0",1728043922695,0.082286,61520.0,61519.0,0.647087]
["bitfinex-derivatives","BTCF0:USTF0",1728043923498,0.001,61520.0,61519.0,0.647087]
["bitfinex-derivatives","BTCF0:USTF0",1728043923698,0.001,61520.0,61519.0,0.71207136]
["bitfinex-derivatives","BTCF0:USTF0",1728043924510,0.001,61520.0,61519.0,0.647087]
["bitfinex-derivatives","BTCF0:USTF0",1728043924901,0.081279,61526.0,61519.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1728043925108,0.081279,61526.0,61525.0,0.271279]
["bitfinex-derivatives","BTCF0:USTF0",1728043925909,0.081275,61529.0,61528.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728043926106,0.081275,61529.0,61528.0,0.271273]
["bitfinex-derivatives","BTCF0:USTF0",1728043926305,0.081271,61532.0,61531.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728043926612,0.081271,61532.0,61531.0,0.271268]
["bitfinex-derivatives","BTCF0:USTF0",1728043927702,0.081271,61532.0,61531.0,0.272268]
["bitfinex-derivatives","BTCF0:USTF0",1728043927905,0.081271,61532.0,61531.0,0.285268]
["bitfinex-derivatives","BTCF0:USTF0",1728043928105,0.081271,61532.0,61531.0,0.286268]
["bitfinex-derivatives","BTCF0:USTF0",1728043928800,0.081265,61536.0,61535.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1728043929105,0.081265,61536.0,61535.0,0.271262]
["bitfinex-derivatives","BTCF0:USTF0",1728043929610,0.08126,61542.0,61541.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728043930896,0.08126,61542.0,61541.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728043931098,0.08126,61542.0,61541.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1728043931715,0.13114975,61542.0,61541.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1728043932003,0.13114975,61542.0,61541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043932995,0.13115061,61542.0,61541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043933798,0.081265,61536.0,61535.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728043933998,0.081265,61536.0,61533.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728043933999,0.081268,61534.0,61533.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728043934207,0.13116357,61534.0,61533.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728043934405,1.63116357,61534.0,61533.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728043934806,1.68946586,61534.0,61533.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728043935008,0.18946586,61534.0,61533.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728043935208,0.13116357,61534.0,61533.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728043935505,1.63116357,61534.0,61533.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728043936097,0.13116357,61534.0,61533.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728043936707,0.13216357,61534.0,61533.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1728043937996,0.19046557,61534.0,61533.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1728043938610,0.082268,61534.0,61533.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1728043938798,0.082268,61534.0,61533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043938999,0.272268,61534.0,61533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043939397,1.772268,61534.0,61533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043940300,0.272268,61534.0,61533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043940704,1.772268,61534.0,61533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043941508,1.582268,61534.0,61533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043944401,1.772268,61534.0,61533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043944812,1.582268,61534.0,61533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043946704,1.584258,61534.0,61533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043948209,1.774258,61534.0,61533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043949311,1.82416001,61534.0,61533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043949709,1.82415968,61534.0,61533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043950616,1.82415968,61534.0,61518.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728043950617,0.081291,61519.0,61518.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728043951919,0.081291,61519.0,61518.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728043952417,0.082291,61519.0,61518.0,0.096289]
["bitfinex-derivatives","BTCF0:USTF0",1728043953916,0.082291,61519.0,61518.0,0.14470227]
["bitfinex-derivatives","BTCF0:USTF0",1728043954422,0.082291,61519.0,61518.0,0.096289]
["bitfinex-derivatives","BTCF0:USTF0",1728043959228,0.001,61519.0,61518.0,0.647089]
["bitfinex-derivatives","BTCF0:USTF0",1728043959429,0.001,61519.0,61518.0,0.69550227]
["bitfinex-derivatives","BTCF0:USTF0",1728043959615,0.001,61519.0,61518.0,0.647089]
["bitfinex-derivatives","BTCF0:USTF0",1728043960432,0.082287,61519.0,61518.0,0.71167728]
["bitfinex-derivatives","BTCF0:USTF0",1728043961423,0.082287,61519.0,61518.0,0.647089]
["bitfinex-derivatives","BTCF0:USTF0",1728043961930,0.001,61519.0,61518.0,0.647089]
["bitfinex-derivatives","BTCF0:USTF0",1728043962331,0.082287,61519.0,61518.0,0.457089]
["bitfinex-derivatives","BTCF0:USTF0",1728043962525,0.13219208,61519.0,61518.0,0.457089]
["bitfinex-derivatives","BTCF0:USTF0",1728043964434,0.13219267,61519.0,61518.0,0.457089]
["bitfinex-derivatives","BTCF0:USTF0",1728043965220,0.13219267,61519.0,61518.0,0.096289]
["bitfinex-derivatives","BTCF0:USTF0",1728043968838,0.082287,61519.0,61518.0,0.096289]
["bitfinex-derivatives","BTCF0:USTF0",1728043971033,0.082287,61519.0,61518.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728043971431,0.443087,61519.0,61518.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728043972635,0.443087,61519.0,61518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043974239,0.47226252,61519.0,61518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043975340,0.081299,61510.0,61509.0,0.0215485]
["bitfinex-derivatives","BTCF0:USTF0",1728043975544,0.081311,61502.0,61501.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728043976250,0.19,61505.0,61498.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728043976437,0.081314,61499.0,61496.0,0.02966765]
["bitfinex-derivatives","BTCF0:USTF0",1728043976638,0.081316,61497.0,61496.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728043976834,0.081316,61497.0,61496.0,0.14599117]
["bitfinex-derivatives","BTCF0:USTF0",1728043977035,0.081316,61497.0,61496.0,0.15899117]
["bitfinex-derivatives","BTCF0:USTF0",1728043977443,0.081316,61497.0,61496.0,0.094318]
["bitfinex-derivatives","BTCF0:USTF0",1728043978049,0.081316,61497.0,61496.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728043978754,0.082316,61497.0,61496.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728043979133,0.083316,61497.0,61496.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728043979332,0.085316,61497.0,61496.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728043979846,0.088316,61497.0,61496.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728043980042,0.521516,61497.0,61496.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728043980241,0.553216,61497.0,61496.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728043980739,0.553216,61497.0,61496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043980946,0.554216,61497.0,61496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043981241,1.636056,61497.0,61496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728043981442,1.645056,61497.0,61496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043983048,2.005856,61497.0,61496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043983436,2.195856,61497.0,61496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043984845,3.695856,61497.0,61496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728043986343,0.081326,61490.0,61489.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1728043986545,0.271326,61490.0,61489.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1728043986747,0.081335,61483.0,61482.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728043986945,0.081343,61478.0,61475.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1728043987149,0.081343,61477.0,61475.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1728043987444,0.04063987,61477.0,61475.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1728043988349,0.04063987,61477.0,61476.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1728043988738,0.04063987,61477.0,61476.0,0.455154]
["bitfinex-derivatives","BTCF0:USTF0",1728043989246,0.04063987,61477.0,61476.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1728043989859,0.001,61477.0,61476.0,0.455154]
["bitfinex-derivatives","BTCF0:USTF0",1728043991950,0.081343,61477.0,61476.0,0.455154]
["bitfinex-derivatives","BTCF0:USTF0",1728043992351,0.081343,61477.0,61476.0,0.51982717]
["bitfinex-derivatives","BTCF0:USTF0",1728043992742,0.08134,61480.0,61479.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1728043993047,0.08134,61480.0,61479.0,0.271337]
["bitfinex-derivatives","BTCF0:USTF0",1728043993358,0.081343,61477.0,61476.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1728043993653,0.271343,61477.0,61476.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1728043995346,0.30041999,61477.0,61476.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1728043995949,0.271343,61477.0,61476.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1728043996551,0.081343,61477.0,61476.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1728043997454,0.081343,61477.0,61476.0,0.094354]
["bitfinex-derivatives","BTCF0:USTF0",1728043999958,0.081343,61477.0,61476.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1728044000362,0.081343,61477.0,61476.0,0.21823456]
["bitfinex-derivatives","BTCF0:USTF0",1728044000658,0.081343,61477.0,61476.0,0.09424045]
["bitfinex-derivatives","BTCF0:USTF0",1728044001154,0.081343,61477.0,61476.0,0.21823476]
["bitfinex-derivatives","BTCF0:USTF0",1728044001953,0.081343,61477.0,61476.0,0.09424045]
["bitfinex-derivatives","BTCF0:USTF0",1728044002861,0.081343,61477.0,61476.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1728044003760,0.081343,61477.0,61476.0,0.094354]
["bitfinex-derivatives","BTCF0:USTF0",1728044010263,0.081343,61477.0,61476.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1728044010571,0.271343,61477.0,61476.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1728044011267,0.081343,61477.0,61476.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1728044011459,0.081343,61477.0,61476.0,0.094354]
["bitfinex-derivatives","BTCF0:USTF0",1728044011661,0.081341,61479.0,61478.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728044012864,1.69084,61485.0,61478.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728044012865,0.00084,61485.0,61478.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728044013056,0.081337,61483.0,61482.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728044013659,0.081337,61483.0,61482.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1728044014066,1.50096001,61486.0,61482.0,0.36922788]
["bitfinex-derivatives","BTCF0:USTF0",1728044014369,0.081334,61484.0,61483.0,0.27488288]
["bitfinex-derivatives","BTCF0:USTF0",1728044015373,0.089334,61484.0,61483.0,0.35721788]
["bitfinex-derivatives","BTCF0:USTF0",1728044016566,0.089334,61484.0,61483.0,0.54721788]
["bitfinex-derivatives","BTCF0:USTF0",1728044016765,0.008,61484.0,61483.0,0.725037]
["bitfinex-derivatives","BTCF0:USTF0",1728044017773,0.016,61484.0,61483.0,0.726037]
["bitfinex-derivatives","BTCF0:USTF0",1728044018274,0.097334,61484.0,61483.0,0.726037]
["bitfinex-derivatives","BTCF0:USTF0",1728044019374,0.097334,61484.0,61483.0,0.69066772]
["bitfinex-derivatives","BTCF0:USTF0",1728044019673,0.097334,61484.0,61483.0,0.86848163]
["bitfinex-derivatives","BTCF0:USTF0",1728044020363,0.097334,61484.0,61483.0,0.69066772]
["bitfinex-derivatives","BTCF0:USTF0",1728044020690,0.097334,61484.0,61483.0,0.57735323]
["bitfinex-derivatives","BTCF0:USTF0",1728044020978,0.016,61484.0,61483.0,0.57735323]
["bitfinex-derivatives","BTCF0:USTF0",1728044021171,0.016,61484.0,61483.0,0.30247035]
["bitfinex-derivatives","BTCF0:USTF0",1728044022673,0.016,61484.0,61483.0,0.273335]
["bitfinex-derivatives","BTCF0:USTF0",1728044022880,0.097334,61484.0,61483.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1728044036190,0.14726816,61484.0,61483.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1728044037290,0.14726816,61484.0,61483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044037497,0.14726816,61484.0,61483.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1728044038188,0.14726816,61484.0,61483.0,0.096345]
["bitfinex-derivatives","BTCF0:USTF0",1728044043287,0.14726816,61484.0,61483.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1728044044296,0.097334,61484.0,61483.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1728044045791,0.097334,61484.0,61483.0,0.096345]
["bitfinex-derivatives","BTCF0:USTF0",1728044047599,0.219324,61484.0,61483.0,0.096345]
["bitfinex-derivatives","BTCF0:USTF0",1728044050298,0.219324,61484.0,61483.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1728044051000,0.219324,61484.0,61483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044051195,0.26926395,61484.0,61483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044051407,1.35718395,61484.0,61483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044051588,1.41553839,61484.0,61483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044052311,0.081343,61477.0,61476.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044052603,0.081343,61477.0,61470.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728044052604,0.081351,61471.0,61470.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728044052793,0.23828095,61471.0,61470.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728044053504,0.11828095,61471.0,61470.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728044054203,0.068341,61471.0,61470.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1728044054406,0.069341,61471.0,61470.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1728044054599,0.069341,61471.0,61470.0,0.101362]
["bitfinex-derivatives","BTCF0:USTF0",1728044054901,0.069341,61471.0,61470.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1728044055201,0.070341,61471.0,61470.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1728044055393,0.21558895,61471.0,61470.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1728044056195,0.24495632,61471.0,61470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728044056801,1.74495632,61471.0,61470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728044057192,1.74395632,61471.0,61470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728044057700,1.74295632,61471.0,61470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728044059196,1.88300837,61471.0,61470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728044059897,0.35140837,61471.0,61470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728044061329,0.35140837,61471.0,61458.0,0.06473882]
["bitfinex-derivatives","BTCF0:USTF0",1728044061330,0.081367,61459.0,61458.0,0.06473882]
["bitfinex-derivatives","BTCF0:USTF0",1728044061603,0.081371,61456.0,61455.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728044061797,0.081379,61450.0,61449.0,0.06473882]
["bitfinex-derivatives","BTCF0:USTF0",1728044062103,0.081376,61452.0,61450.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728044062902,0.081376,61452.0,61451.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1728044068207,0.081376,61452.0,61451.0,0.094387]
["bitfinex-derivatives","BTCF0:USTF0",1728044070808,0.081376,61452.0,61451.0,0.284387]
["bitfinex-derivatives","BTCF0:USTF0",1728044075022,0.081376,61452.0,61451.0,0.094387]
["bitfinex-derivatives","BTCF0:USTF0",1728044078619,0.081376,61452.0,61451.0,0.284387]
["bitfinex-derivatives","BTCF0:USTF0",1728044084119,0.57999995,61461.0,61451.0,0.284387]
["bitfinex-derivatives","BTCF0:USTF0",1728044084418,0.081373,61455.0,61454.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728044085622,0.081373,61455.0,61454.0,0.201369]
["bitfinex-derivatives","BTCF0:USTF0",1728044086030,0.084373,61455.0,61454.0,0.201369]
["bitfinex-derivatives","BTCF0:USTF0",1728044086920,0.006,61455.0,61454.0,0.201369]
["bitfinex-derivatives","BTCF0:USTF0",1728044087727,0.006,61455.0,61454.0,0.214379]
["bitfinex-derivatives","BTCF0:USTF0",1728044087935,0.006,61455.0,61454.0,0.27911782]
["bitfinex-derivatives","BTCF0:USTF0",1728044088931,0.006,61455.0,61454.0,0.30786455]
["bitfinex-derivatives","BTCF0:USTF0",1728044089322,0.006,61455.0,61454.0,0.30797119]
["bitfinex-derivatives","BTCF0:USTF0",1728044090136,0.006,61455.0,61454.0,0.24312573]
["bitfinex-derivatives","BTCF0:USTF0",1728044090833,0.006,61455.0,61454.0,0.30798165]
["bitfinex-derivatives","BTCF0:USTF0",1728044091037,0.003,61455.0,61454.0,0.31198584]
["bitfinex-derivatives","BTCF0:USTF0",1728044091235,0.204372,61455.0,61454.0,0.12712573]
["bitfinex-derivatives","BTCF0:USTF0",1728044091924,0.081372,61455.0,61454.0,0.12812573]
["bitfinex-derivatives","BTCF0:USTF0",1728044092120,0.081372,61455.0,61454.0,0.13112573]
["bitfinex-derivatives","BTCF0:USTF0",1728044092536,0.081372,61455.0,61454.0,0.25112573]
["bitfinex-derivatives","BTCF0:USTF0",1728044092924,0.081372,61455.0,61454.0,0.31600482]
["bitfinex-derivatives","BTCF0:USTF0",1728044093130,0.081372,61455.0,61454.0,0.25112573]
["bitfinex-derivatives","BTCF0:USTF0",1728044093639,0.083372,61455.0,61454.0,0.24812573]
["bitfinex-derivatives","BTCF0:USTF0",1728044093935,0.084372,61455.0,61454.0,0.24312573]
["bitfinex-derivatives","BTCF0:USTF0",1728044094437,0.087372,61455.0,61454.0,0.24312573]
["bitfinex-derivatives","BTCF0:USTF0",1728044096226,0.13732881,61455.0,61454.0,0.24312573]
["bitfinex-derivatives","BTCF0:USTF0",1728044098236,0.05595681,61455.0,61454.0,0.24312573]
["bitfinex-derivatives","BTCF0:USTF0",1728044098631,0.05595615,61455.0,61454.0,0.24312573]
["bitfinex-derivatives","BTCF0:USTF0",1728044098849,0.05794615,61455.0,61454.0,0.24312573]
["bitfinex-derivatives","BTCF0:USTF0",1728044100342,0.05794615,61455.0,61454.0,0.73128573]
["bitfinex-derivatives","BTCF0:USTF0",1728044100634,0.05494615,61455.0,61454.0,0.73128573]
["bitfinex-derivatives","BTCF0:USTF0",1728044100845,0.05494615,61455.0,61454.0,0.73328573]
["bitfinex-derivatives","BTCF0:USTF0",1728044101035,0.05194615,61455.0,61454.0,0.73528573]
["bitfinex-derivatives","BTCF0:USTF0",1728044101548,0.05394615,61455.0,61454.0,0.74228573]
["bitfinex-derivatives","BTCF0:USTF0",1728044101946,0.05394355,61455.0,61454.0,0.25412573]
["bitfinex-derivatives","BTCF0:USTF0",1728044102253,0.05194355,61455.0,61454.0,0.25212573]
["bitfinex-derivatives","BTCF0:USTF0",1728044102946,0.05837414,61461.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728044103144,0.3646,61462.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728044103145,0.41917414,61462.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728044103743,0.058369,61462.0,61460.0,0.201365]
["bitfinex-derivatives","BTCF0:USTF0",1728044104041,0.0038,61468.0,61467.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728044104244,0.0038,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728044104441,0.081345,61476.0,61475.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1728044105139,0.0305,61479.0,61475.0,0.00223173]
["bitfinex-derivatives","BTCF0:USTF0",1728044105350,0.0305,61479.0,61478.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1728044105351,0.111841,61479.0,61478.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1728044105735,0.081344,61476.0,61475.0,0.08457673]
["bitfinex-derivatives","BTCF0:USTF0",1728044106038,0.081344,61476.0,61475.0,0.00323173]
["bitfinex-derivatives","BTCF0:USTF0",1728044106039,0.271344,61476.0,61475.0,0.00323173]
["bitfinex-derivatives","BTCF0:USTF0",1728044106440,0.632144,61476.0,61475.0,0.00323173]
["bitfinex-derivatives","BTCF0:USTF0",1728044106849,0.636144,61476.0,61475.0,0.00323173]
["bitfinex-derivatives","BTCF0:USTF0",1728044107239,0.636144,61476.0,61475.0,0.00223173]
["bitfinex-derivatives","BTCF0:USTF0",1728044107439,2.136144,61476.0,61475.0,0.00223173]
["bitfinex-derivatives","BTCF0:USTF0",1728044107641,2.132144,61476.0,61475.0,0.00223173]
["bitfinex-derivatives","BTCF0:USTF0",1728044107847,2.140144,61476.0,61475.0,0.00223173]
["bitfinex-derivatives","BTCF0:USTF0",1728044108352,2.153144,61476.0,61475.0,0.00323173]
["bitfinex-derivatives","BTCF0:USTF0",1728044110049,2.154144,61476.0,61475.0,0.00323173]
["bitfinex-derivatives","BTCF0:USTF0",1728044111150,2.156144,61476.0,61475.0,0.00323173]
["bitfinex-derivatives","BTCF0:USTF0",1728044111350,2.20608977,61476.0,61475.0,0.00323173]
["bitfinex-derivatives","BTCF0:USTF0",1728044111548,2.18596814,61476.0,61475.0,0.00323173]
["bitfinex-derivatives","BTCF0:USTF0",1728044111751,1.82516814,61476.0,61475.0,0.00323173]
["bitfinex-derivatives","BTCF0:USTF0",1728044112052,2.23591382,61476.0,61475.0,0.00323173]
["bitfinex-derivatives","BTCF0:USTF0",1728044112553,2.18596814,61476.0,61475.0,0.00323173]
["bitfinex-derivatives","BTCF0:USTF0",1728044113452,2.18596814,61476.0,61475.0,0.09758773]
["bitfinex-derivatives","BTCF0:USTF0",1728044113950,2.18596814,61476.0,61475.0,0.01624173]
["bitfinex-derivatives","BTCF0:USTF0",1728044114253,2.23591361,61476.0,61475.0,0.01624173]
["bitfinex-derivatives","BTCF0:USTF0",1728044114546,2.23591362,61476.0,61475.0,0.01624173]
["bitfinex-derivatives","BTCF0:USTF0",1728044115354,2.23591362,61476.0,61475.0,0.09758773]
["bitfinex-derivatives","BTCF0:USTF0",1728044116140,2.20608939,61476.0,61475.0,0.09758773]
["bitfinex-derivatives","BTCF0:USTF0",1728044116755,2.01608939,61476.0,61475.0,0.09758773]
["bitfinex-derivatives","BTCF0:USTF0",1728044117054,1.57394539,61476.0,61475.0,0.09758773]
["bitfinex-derivatives","BTCF0:USTF0",1728044117256,0.07394539,61476.0,61475.0,0.09758773]
["bitfinex-derivatives","BTCF0:USTF0",1728044119450,0.024,61476.0,61475.0,0.09758773]
["bitfinex-derivatives","BTCF0:USTF0",1728044120656,0.105344,61476.0,61475.0,0.09758773]
["bitfinex-derivatives","BTCF0:USTF0",1728044126366,0.105344,61476.0,61475.0,0.01624173]
["bitfinex-derivatives","BTCF0:USTF0",1728044129660,0.105344,61476.0,61475.0,0.09758773]
["bitfinex-derivatives","BTCF0:USTF0",1728044131066,0.024,61476.0,61475.0,0.09758773]
["bitfinex-derivatives","BTCF0:USTF0",1728044132173,0.07393934,61476.0,61475.0,0.09758773]
["bitfinex-derivatives","BTCF0:USTF0",1728044132359,0.024,61476.0,61475.0,1.18558773]
["bitfinex-derivatives","BTCF0:USTF0",1728044132556,0.0038,61483.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728044132866,0.0038,61486.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728044133058,0.081324,61491.0,61490.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728044133258,0.08376321,61492.0,61491.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728044133458,0.13369186,61492.0,61491.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728044134255,0.13369186,61492.0,61491.0,0.08355573]
["bitfinex-derivatives","BTCF0:USTF0",1728044134456,0.08376321,61492.0,61491.0,0.08355573]
["bitfinex-derivatives","BTCF0:USTF0",1728044134670,0.09676321,61492.0,61491.0,0.08455573]
["bitfinex-derivatives","BTCF0:USTF0",1728044135267,0.10576321,61492.0,61491.0,0.08555573]
["bitfinex-derivatives","BTCF0:USTF0",1728044141668,0.15569039,61492.0,61491.0,0.08555573]
["bitfinex-derivatives","BTCF0:USTF0",1728044142279,0.15569039,61492.0,61491.0,0.09856573]
["bitfinex-derivatives","BTCF0:USTF0",1728044148707,0.10576321,61492.0,61491.0,0.09856573]
["bitfinex-derivatives","BTCF0:USTF0",1728044150889,0.10576321,61492.0,61491.0,0.45936573]
["bitfinex-derivatives","BTCF0:USTF0",1728044153684,0.10576321,61492.0,61491.0,0.57936573]
["bitfinex-derivatives","BTCF0:USTF0",1728044154277,0.02444021,61492.0,61491.0,0.57936573]
["bitfinex-derivatives","BTCF0:USTF0",1728044154593,0.10576321,61492.0,61491.0,0.57936573]
["bitfinex-derivatives","BTCF0:USTF0",1728044155276,0.02444021,61492.0,61491.0,0.57936573]
["bitfinex-derivatives","BTCF0:USTF0",1728044155680,0.022,61492.0,61491.0,0.57936573]
["bitfinex-derivatives","BTCF0:USTF0",1728044156886,0.103323,61492.0,61491.0,0.57936573]
["bitfinex-derivatives","BTCF0:USTF0",1728044159483,0.022,61492.0,61491.0,0.57936573]
["bitfinex-derivatives","BTCF0:USTF0",1728044161384,0.0038,61498.0,61497.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728044161590,0.145408,61504.0,61499.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728044161591,0.081309,61503.0,61499.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728044161795,0.081309,61503.0,61502.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1728044162390,0.081309,61503.0,61502.0,0.08354073]
["bitfinex-derivatives","BTCF0:USTF0",1728044163687,0.13122531,61503.0,61502.0,0.27354073]
["bitfinex-derivatives","BTCF0:USTF0",1728044163882,0.13122531,61503.0,61502.0,0.27454073]
["bitfinex-derivatives","BTCF0:USTF0",1728044164082,0.14322531,61503.0,61502.0,0.27454073]
["bitfinex-derivatives","BTCF0:USTF0",1728044164394,0.14322531,61503.0,61502.0,0.27554073]
["bitfinex-derivatives","BTCF0:USTF0",1728044164987,0.06191631,61503.0,61502.0,0.63634073]
["bitfinex-derivatives","BTCF0:USTF0",1728044165696,0.06191631,61503.0,61502.0,0.63857106]
["bitfinex-derivatives","BTCF0:USTF0",1728044166185,0.04991631,61503.0,61502.0,0.63857106]
["bitfinex-derivatives","BTCF0:USTF0",1728044166581,0.04991631,61503.0,61502.0,1.15625081]
["bitfinex-derivatives","BTCF0:USTF0",1728044166986,0.04991631,61503.0,61502.0,1.16925081]
["bitfinex-derivatives","BTCF0:USTF0",1728044167294,0.04991631,61503.0,61502.0,1.16825081]
["bitfinex-derivatives","BTCF0:USTF0",1728044167489,0.04991631,61503.0,61502.0,1.16925081]
["bitfinex-derivatives","BTCF0:USTF0",1728044167683,0.04991631,61503.0,61502.0,1.17125081]
["bitfinex-derivatives","BTCF0:USTF0",1728044168083,0.04991631,61503.0,61502.0,1.17025081]
["bitfinex-derivatives","BTCF0:USTF0",1728044168980,0.04991631,61503.0,61502.0,0.68245081]
["bitfinex-derivatives","BTCF0:USTF0",1728044169387,0.04991631,61503.0,61502.0,0.46257106]
["bitfinex-derivatives","BTCF0:USTF0",1728044169785,0.13122531,61503.0,61502.0,0.46257106]
["bitfinex-derivatives","BTCF0:USTF0",1728044170086,0.13122531,61503.0,61502.0,0.65257106]
["bitfinex-derivatives","BTCF0:USTF0",1728044170889,0.13122531,61503.0,61502.0,0.65057106]
["bitfinex-derivatives","BTCF0:USTF0",1728044171391,0.13122531,61503.0,61502.0,0.65457106]
["bitfinex-derivatives","BTCF0:USTF0",1728044171585,0.081309,61503.0,61502.0,0.65457106]
["bitfinex-derivatives","BTCF0:USTF0",1728044171892,0.081309,61503.0,61502.0,0.65157106]
["bitfinex-derivatives","BTCF0:USTF0",1728044172386,0.081309,61503.0,61502.0,0.65057106]
["bitfinex-derivatives","BTCF0:USTF0",1728044172596,0.081309,61503.0,61502.0,0.65357106]
["bitfinex-derivatives","BTCF0:USTF0",1728044173289,0.081309,61503.0,61502.0,0.65057106]
["bitfinex-derivatives","BTCF0:USTF0",1728044177786,0.0305,61507.0,61502.0,0.65057106]
["bitfinex-derivatives","BTCF0:USTF0",1728044178095,0.081301,61509.0,61508.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728044178291,0.3608,61511.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728044178292,0.442099,61511.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728044178495,0.081299,61511.0,61510.0,0.271299]
["bitfinex-derivatives","BTCF0:USTF0",1728044178689,0.081299,61511.0,61510.0,0.27576106]
["bitfinex-derivatives","BTCF0:USTF0",1728044179287,0.081299,61511.0,61510.0,0.00446206]
["bitfinex-derivatives","BTCF0:USTF0",1728044179793,0.081309,61503.0,61502.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728044180591,0.081309,61503.0,61502.0,0.45511]
["bitfinex-derivatives","BTCF0:USTF0",1728044181190,0.081309,61503.0,61502.0,0.45911]
["bitfinex-derivatives","BTCF0:USTF0",1728044181894,0.081309,61503.0,61502.0,0.46511]
["bitfinex-derivatives","BTCF0:USTF0",1728044182300,1.581309,61503.0,61502.0,0.46511]
["bitfinex-derivatives","BTCF0:USTF0",1728044183295,1.581309,61503.0,61502.0,0.46111]
["bitfinex-derivatives","BTCF0:USTF0",1728044183694,1.581309,61503.0,61502.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728044184493,0.081309,61503.0,61502.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728044184895,0.081309,61503.0,61502.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728044186597,0.081309,61503.0,61502.0,0.45511]
["bitfinex-derivatives","BTCF0:USTF0",1728044186803,0.13122815,61503.0,61502.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728044186998,0.13122815,61503.0,61502.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1728044187502,0.13122819,61503.0,61502.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1728044187700,0.13122819,61503.0,61502.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728044189597,0.34270188,61503.0,61502.0,0.28431]
["bitfinex-derivatives","BTCF0:USTF0",1728044191800,0.13122819,61503.0,61502.0,0.28431]
["bitfinex-derivatives","BTCF0:USTF0",1728044193305,0.13122819,61503.0,61502.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728044193703,0.081309,61503.0,61502.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728044195496,0.081309,61503.0,61502.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728044195705,0.081309,61503.0,61502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728044201507,0.083299,61503.0,61502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728044201712,0.13321869,61503.0,61502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728044208112,0.34456039,61503.0,61502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728044208915,0.2946407,61503.0,61502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728044209117,0.083299,61503.0,61502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728044216812,0.1332187,61503.0,61502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728044219311,0.26341051,61503.0,61502.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1728044219913,0.0519097,61503.0,61502.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1728044220921,0.05190434,61503.0,61502.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1728044222321,0.05190434,61503.0,61502.0,0.57511]
["bitfinex-derivatives","BTCF0:USTF0",1728044223925,0.00199,61503.0,61502.0,0.57511]
["bitfinex-derivatives","BTCF0:USTF0",1728044231629,0.00199,61503.0,61502.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1728044231829,0.00199,61503.0,61502.0,0.57511]
["bitfinex-derivatives","BTCF0:USTF0",1728044232033,0.05190236,61503.0,61502.0,0.57511]
["bitfinex-derivatives","BTCF0:USTF0",1728044234329,0.05190061,61503.0,61502.0,0.57511]
["bitfinex-derivatives","BTCF0:USTF0",1728044235530,0.05190061,61503.0,61502.0,0.57733991]
["bitfinex-derivatives","BTCF0:USTF0",1728044236927,0.04991061,61503.0,61502.0,0.57733991]
["bitfinex-derivatives","BTCF0:USTF0",1728044238829,0.081301,61509.0,61502.0,0.57733991]
["bitfinex-derivatives","BTCF0:USTF0",1728044239032,0.081301,61509.0,61508.0,0.201302]
["bitfinex-derivatives","BTCF0:USTF0",1728044239636,0.081301,61509.0,61508.0,0.20353191]
["bitfinex-derivatives","BTCF0:USTF0",1728044240937,0.081301,61509.0,61508.0,0.21653191]
["bitfinex-derivatives","BTCF0:USTF0",1728044241646,0.081301,61509.0,61508.0,0.21753191]
["bitfinex-derivatives","BTCF0:USTF0",1728044242142,0.081301,61509.0,61508.0,0.24786088]
["bitfinex-derivatives","BTCF0:USTF0",1728044244340,0.081301,61509.0,61508.0,0.60866088]
["bitfinex-derivatives","BTCF0:USTF0",1728044247042,0.081301,61509.0,61508.0,0.65732313]
["bitfinex-derivatives","BTCF0:USTF0",1728044247339,0.081301,61509.0,61508.0,0.60866088]
["bitfinex-derivatives","BTCF0:USTF0",1728044248359,0.081301,61509.0,61508.0,0.67353997]
["bitfinex-derivatives","BTCF0:USTF0",1728044249353,0.0038,61516.0,61515.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728044249538,0.3608,61532.0,61515.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728044249539,0.081272,61531.0,61528.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728044249733,0.3608,61532.0,61530.0,0.24980903]
["bitfinex-derivatives","BTCF0:USTF0",1728044249941,0.3608,61532.0,61530.0,0.201273]
["bitfinex-derivatives","BTCF0:USTF0",1728044250147,0.3608,61532.0,61531.0,0.04852685]
["bitfinex-derivatives","BTCF0:USTF0",1728044250444,0.081266,61535.0,61531.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728044250642,0.081266,61535.0,61534.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728044251750,0.081266,61535.0,61534.0,0.12322991]
["bitfinex-derivatives","BTCF0:USTF0",1728044251946,0.081266,61535.0,61534.0,0.12422991]
["bitfinex-derivatives","BTCF0:USTF0",1728044252948,0.081266,61535.0,61534.0,0.20549791]
["bitfinex-derivatives","BTCF0:USTF0",1728044253147,0.081266,61535.0,61534.0,0.00422991]
["bitfinex-derivatives","BTCF0:USTF0",1728044254251,0.13116324,61535.0,61534.0,0.00422991]
["bitfinex-derivatives","BTCF0:USTF0",1728044256252,1.21868324,61535.0,61534.0,0.00422991]
["bitfinex-derivatives","BTCF0:USTF0",1728044257846,0.081285,61521.0,61515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728044258046,0.13118224,61521.0,61520.0,0.442086]
["bitfinex-derivatives","BTCF0:USTF0",1728044258453,1.63118224,61521.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044258648,1.68948439,61521.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044259253,1.68948439,61521.0,61520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728044262157,1.581285,61521.0,61520.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728044263748,1.701285,61521.0,61520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728044264655,1.701285,61521.0,61520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044265453,1.62,61521.0,61510.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728044265753,0.081297,61514.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1728044267456,0.081297,61514.0,61513.0,0.094295]
["bitfinex-derivatives","BTCF0:USTF0",1728044267760,0.082297,61514.0,61513.0,0.095295]
["bitfinex-derivatives","BTCF0:USTF0",1728044270756,0.001,61514.0,61513.0,0.095295]
["bitfinex-derivatives","BTCF0:USTF0",1728044274363,0.082294,61514.0,61513.0,0.095295]
["bitfinex-derivatives","BTCF0:USTF0",1728044274755,0.202294,61514.0,61513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728044275064,0.082294,61514.0,61513.0,0.095295]
["bitfinex-derivatives","BTCF0:USTF0",1728044277053,0.13220302,61514.0,61513.0,0.095295]
["bitfinex-derivatives","BTCF0:USTF0",1728044278361,0.13220298,61514.0,61513.0,0.095295]
["bitfinex-derivatives","BTCF0:USTF0",1728044278563,0.05090898,61514.0,61513.0,0.095295]
["bitfinex-derivatives","BTCF0:USTF0",1728044278760,0.001,61514.0,61513.0,0.125695]
["bitfinex-derivatives","BTCF0:USTF0",1728044279257,0.05090773,61514.0,61513.0,0.125695]
["bitfinex-derivatives","BTCF0:USTF0",1728044280669,0.13220173,61514.0,61513.0,0.125695]
["bitfinex-derivatives","BTCF0:USTF0",1728044281260,0.13220173,61514.0,61513.0,0.095295]
["bitfinex-derivatives","BTCF0:USTF0",1728044281570,0.13220173,61514.0,61513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728044281762,0.13220173,61514.0,61513.0,0.095295]
["bitfinex-derivatives","BTCF0:USTF0",1728044282972,0.05090773,61514.0,61513.0,0.095295]
["bitfinex-derivatives","BTCF0:USTF0",1728044284071,0.001,61514.0,61513.0,0.095295]
["bitfinex-derivatives","BTCF0:USTF0",1728044284467,0.082294,61514.0,61513.0,0.095295]
["bitfinex-derivatives","BTCF0:USTF0",1728044287576,0.082294,61514.0,61513.0,0.456095]
["bitfinex-derivatives","BTCF0:USTF0",1728044291285,0.082294,61514.0,61513.0,0.576095]
["bitfinex-derivatives","BTCF0:USTF0",1728044291683,0.082294,61514.0,61513.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728044292087,0.13220311,61514.0,61513.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1728044292777,0.13220311,61514.0,61513.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728044292975,0.13220311,61514.0,61513.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1728044293881,0.05090911,61514.0,61513.0,0.576095]
["bitfinex-derivatives","BTCF0:USTF0",1728044294286,0.001,61514.0,61513.0,0.576095]
["bitfinex-derivatives","BTCF0:USTF0",1728044301492,0.001,61514.0,61513.0,0.64075066]
["bitfinex-derivatives","BTCF0:USTF0",1728044301695,0.001,61514.0,61513.0,0.27995066]
["bitfinex-derivatives","BTCF0:USTF0",1728044301991,0.001,61514.0,61513.0,0.64075066]
["bitfinex-derivatives","BTCF0:USTF0",1728044304288,0.00299,61514.0,61513.0,0.64075066]
["bitfinex-derivatives","BTCF0:USTF0",1728044307085,0.00299,61514.0,61513.0,0.576095]
["bitfinex-derivatives","BTCF0:USTF0",1728044307488,0.05289189,61514.0,61513.0,0.576095]
["bitfinex-derivatives","BTCF0:USTF0",1728044308605,0.05289189,61514.0,61513.0,0.456095]
["bitfinex-derivatives","BTCF0:USTF0",1728044308795,0.13418589,61514.0,61513.0,0.576095]
["bitfinex-derivatives","BTCF0:USTF0",1728044309486,0.084284,61514.0,61513.0,0.576095]
["bitfinex-derivatives","BTCF0:USTF0",1728044309993,0.13419053,61514.0,61513.0,0.576095]
["bitfinex-derivatives","BTCF0:USTF0",1728044310187,0.13418943,61514.0,61513.0,0.576095]
["bitfinex-derivatives","BTCF0:USTF0",1728044311587,0.13418943,61514.0,61513.0,0.215295]
["bitfinex-derivatives","BTCF0:USTF0",1728044311793,0.13418943,61514.0,61513.0,0.095295]
["bitfinex-derivatives","BTCF0:USTF0",1728044311996,0.13418943,61514.0,61513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728044312301,1.63418943,61514.0,61513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728044312599,1.69250722,61514.0,61513.0,0.095295]
["bitfinex-derivatives","BTCF0:USTF0",1728044313498,1.69250722,61514.0,61513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728044313499,0.19250722,61514.0,61513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728044313693,0.19250722,61514.0,61513.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728044313694,0.13418943,61514.0,61513.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728044314089,0.084284,61514.0,61513.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728044316804,0.084284,61514.0,61513.0,0.215295]
["bitfinex-derivatives","BTCF0:USTF0",1728044323916,0.13419264,61514.0,61513.0,0.215295]
["bitfinex-derivatives","BTCF0:USTF0",1728044324409,0.084284,61514.0,61513.0,0.215295]
["bitfinex-derivatives","BTCF0:USTF0",1728044325211,0.00299,61514.0,61513.0,0.215295]
["bitfinex-derivatives","BTCF0:USTF0",1728044329214,0.00299,61514.0,61513.0,0.27995066]
["bitfinex-derivatives","BTCF0:USTF0",1728044329618,0.081286,61520.0,61513.0,0.215295]
["bitfinex-derivatives","BTCF0:USTF0",1728044329820,0.081286,61520.0,61519.0,0.201287]
["bitfinex-derivatives","BTCF0:USTF0",1728044330921,0.082286,61520.0,61519.0,0.202287]
["bitfinex-derivatives","BTCF0:USTF0",1728044331520,0.082286,61520.0,61519.0,0.215287]
["bitfinex-derivatives","BTCF0:USTF0",1728044331819,0.082286,61520.0,61519.0,0.576087]
["bitfinex-derivatives","BTCF0:USTF0",1728044332727,0.082286,61520.0,61519.0,0.60626318]
["bitfinex-derivatives","BTCF0:USTF0",1728044332925,0.0038,61526.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728044333111,0.0038,61534.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728044333317,0.081266,61537.0,61536.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728044334839,0.081266,61537.0,61536.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728044335324,0.08126,61540.0,61539.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1728044335526,0.08126,61540.0,61539.0,0.201258]
["bitfinex-derivatives","BTCF0:USTF0",1728044335923,1.86164,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728044335924,0.00084,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728044336110,0.113254,61545.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728044336318,1.613254,61545.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728044336721,1.581254,61545.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728044337118,1.5,61545.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728044337313,0.08125,61548.0,61543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044337520,0.08125,61548.0,61547.0,0.20125]
["bitfinex-derivatives","BTCF0:USTF0",1728044337925,1.58125,61548.0,61547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728044338623,1.58125,61548.0,61544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044338624,0.081253,61545.0,61544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044339215,0.081253,61545.0,61544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728044339411,0.12,61546.0,61539.0,0.205061]
["bitfinex-derivatives","BTCF0:USTF0",1728044339719,0.08126,61540.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728044340627,0.08126,61540.0,61539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728044340628,0.27126,61540.0,61539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728044340827,1.35874,61540.0,61539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728044341716,1.35874,61540.0,61539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044342022,1.35874,61540.0,61539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728044342330,1.35874,61540.0,61539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044342821,0.75874,61540.0,61539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044343016,0.78785178,61540.0,61539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044344328,0.89604299,61540.0,61539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044346027,0.37945121,61540.0,61539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044346331,0.32115237,61540.0,61539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044347129,0.38375237,61540.0,61539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044351233,0.33386,61540.0,61539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044352133,0.33386,61540.0,61539.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1728044354131,0.33585,61540.0,61539.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1728044359632,0.26585,61540.0,61539.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1728044360032,0.14585,61540.0,61539.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1728044360333,0.14585,61540.0,61539.0,0.096251]
["bitfinex-derivatives","BTCF0:USTF0",1728044360334,0.08325,61540.0,61539.0,0.096251]
["bitfinex-derivatives","BTCF0:USTF0",1728044361230,0.08325,61540.0,61539.0,0.126951]
["bitfinex-derivatives","BTCF0:USTF0",1728044366436,0.13313764,61540.0,61539.0,0.126951]
["bitfinex-derivatives","BTCF0:USTF0",1728044366841,0.05187764,61540.0,61539.0,0.126951]
["bitfinex-derivatives","BTCF0:USTF0",1728044367035,0.13313764,61540.0,61539.0,0.126951]
["bitfinex-derivatives","BTCF0:USTF0",1728044367235,0.08325,61540.0,61539.0,0.126951]
["bitfinex-derivatives","BTCF0:USTF0",1728044367445,0.13313724,61540.0,61539.0,0.126951]
["bitfinex-derivatives","BTCF0:USTF0",1728044368151,0.13313678,61540.0,61539.0,0.126951]
["bitfinex-derivatives","BTCF0:USTF0",1728044369648,0.05187678,61540.0,61539.0,0.126951]
["bitfinex-derivatives","BTCF0:USTF0",1728044371046,0.13313678,61540.0,61539.0,0.126951]
["bitfinex-derivatives","BTCF0:USTF0",1728044371845,0.26190508,61540.0,61539.0,0.126951]
["bitfinex-derivatives","BTCF0:USTF0",1728044372050,0.31179186,61540.0,61539.0,0.126951]
["bitfinex-derivatives","BTCF0:USTF0",1728044372839,0.13313678,61540.0,61539.0,0.126951]
["bitfinex-derivatives","BTCF0:USTF0",1728044373242,0.13313754,61540.0,61539.0,0.126951]
["bitfinex-derivatives","BTCF0:USTF0",1728044374552,0.08325,61540.0,61539.0,0.126951]
["bitfinex-derivatives","BTCF0:USTF0",1728044375539,0.00199,61540.0,61539.0,0.126951]
["bitfinex-derivatives","BTCF0:USTF0",1728044377450,0.00199,61540.0,61539.0,0.125951]
["bitfinex-derivatives","BTCF0:USTF0",1728044378345,0.3608,61548.0,61547.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728044378541,0.081258,61542.0,61541.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728044379653,0.081258,61542.0,61541.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1728044380261,0.081258,61542.0,61541.0,0.095244]
["bitfinex-derivatives","BTCF0:USTF0",1728044381553,0.25991308,61542.0,61541.0,0.095244]
["bitfinex-derivatives","BTCF0:USTF0",1728044381853,0.3097996,61542.0,61541.0,0.095244]
["bitfinex-derivatives","BTCF0:USTF0",1728044383454,0.3097996,61542.0,61541.0,0.456044]
["bitfinex-derivatives","BTCF0:USTF0",1728044383654,0.13114452,61542.0,61541.0,0.456044]
["bitfinex-derivatives","BTCF0:USTF0",1728044383955,0.3097996,61542.0,61541.0,0.456044]
["bitfinex-derivatives","BTCF0:USTF0",1728044384155,0.13114452,61542.0,61541.0,0.456044]
["bitfinex-derivatives","BTCF0:USTF0",1728044384351,0.3097996,61542.0,61541.0,0.456044]
["bitfinex-derivatives","BTCF0:USTF0",1728044384958,0.3097996,61542.0,61541.0,0.095244]
["bitfinex-derivatives","BTCF0:USTF0",1728044386356,0.13114452,61542.0,61541.0,0.095244]
["bitfinex-derivatives","BTCF0:USTF0",1728044386548,0.13114308,61542.0,61541.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1728044389052,0.16095459,61542.0,61541.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1728044389455,0.11106951,61542.0,61541.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1728044392756,0.081258,61542.0,61541.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1728044393957,0.081258,61542.0,61541.0,0.095248]
["bitfinex-derivatives","BTCF0:USTF0",1728044396655,0.30983292,61542.0,61541.0,0.095248]
["bitfinex-derivatives","BTCF0:USTF0",1728044397064,0.13114536,61542.0,61541.0,0.095248]
["bitfinex-derivatives","BTCF0:USTF0",1728044397852,0.13114535,61542.0,61541.0,0.095248]
["bitfinex-derivatives","BTCF0:USTF0",1728044398451,0.17868634,61542.0,61541.0,0.095248]
["bitfinex-derivatives","BTCF0:USTF0",1728044398657,0.22857369,61542.0,61541.0,0.582728]
["bitfinex-derivatives","BTCF0:USTF0",1728044398852,0.04988735,61542.0,61541.0,0.582728]
["bitfinex-derivatives","BTCF0:USTF0",1728044399662,0.04988735,61542.0,61541.0,0.943528]
["bitfinex-derivatives","BTCF0:USTF0",1728044400960,0.04988735,61542.0,61541.0,0.456048]
["bitfinex-derivatives","BTCF0:USTF0",1728044402565,0.04988735,61542.0,61541.0,1.056048]
["bitfinex-derivatives","BTCF0:USTF0",1728044402775,0.08368464,61551.0,61550.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728044403065,0.08368464,61551.0,61550.0,0.271246]
["bitfinex-derivatives","BTCF0:USTF0",1728044403358,0.00243764,61551.0,61550.0,0.271246]
["bitfinex-derivatives","BTCF0:USTF0",1728044403559,0.08368264,61551.0,61550.0,0.271246]
["bitfinex-derivatives","BTCF0:USTF0",1728044403963,0.08368264,61551.0,61550.0,0.272246]
["bitfinex-derivatives","BTCF0:USTF0",1728044404356,0.08368264,61551.0,61550.0,0.273246]
["bitfinex-derivatives","BTCF0:USTF0",1728044404559,0.08368264,61551.0,61550.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1728044406365,0.08567264,61551.0,61550.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1728044406557,0.08567264,61551.0,61550.0,0.096236]
["bitfinex-derivatives","BTCF0:USTF0",1728044407871,0.27567264,61551.0,61550.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1728044408173,0.30493104,61551.0,61550.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1728044411776,0.35481684,61551.0,61550.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1728044412270,0.32555844,61551.0,61550.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1728044414863,1.82555844,61551.0,61550.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1728044415065,1.8838496,61551.0,61550.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1728044417879,2.9712496,61551.0,61550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044418973,1.95054577,61551.0,61550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044419278,1.95054531,61551.0,61550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044419669,1.70567264,61551.0,61550.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1728044423975,2.06647264,61551.0,61550.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1728044425579,1.58567264,61551.0,61550.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1728044427280,1.58567264,61551.0,61550.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1728044427672,1.58567264,61551.0,61550.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1728044427875,1.58567264,61551.0,61550.0,0.24572336]
["bitfinex-derivatives","BTCF0:USTF0",1728044427876,1.50442764,61551.0,61550.0,0.24572336]
["bitfinex-derivatives","BTCF0:USTF0",1728044428080,0.00442764,61551.0,61550.0,0.24572336]
["bitfinex-derivatives","BTCF0:USTF0",1728044429690,0.00442764,61551.0,61550.0,1.33312336]
["bitfinex-derivatives","BTCF0:USTF0",1728044429872,0.0038,61559.0,61558.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728044430072,0.00683662,61572.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728044430073,0.081228,61564.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728044430273,0.081228,61564.0,61562.0,0.201231]
["bitfinex-derivatives","BTCF0:USTF0",1728044430490,0.442029,61563.0,61562.0,0.201231]
["bitfinex-derivatives","BTCF0:USTF0",1728044430883,0.081233,61560.0,61559.0,0.146234]
["bitfinex-derivatives","BTCF0:USTF0",1728044431093,0.081235,61559.0,61558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728044431277,0.201235,61559.0,61558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728044431477,0.081235,61559.0,61558.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728044433189,0.081235,61559.0,61558.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728044433488,0.081235,61559.0,61558.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1728044434281,0.081235,61559.0,61558.0,0.096226]
["bitfinex-derivatives","BTCF0:USTF0",1728044434786,0.13110929,61559.0,61558.0,0.096226]
["bitfinex-derivatives","BTCF0:USTF0",1728044435989,0.13110929,61559.0,61558.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1728044437283,0.32110929,61559.0,61558.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1728044437485,0.13110929,61559.0,61558.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1728044440495,0.13110929,61559.0,61558.0,0.096226]
["bitfinex-derivatives","BTCF0:USTF0",1728044441580,0.081235,61559.0,61558.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1728044441981,0.081235,61559.0,61558.0,0.096226]
["bitfinex-derivatives","BTCF0:USTF0",1728044445695,1.581235,61559.0,61558.0,0.096226]
["bitfinex-derivatives","BTCF0:USTF0",1728044448583,1.5,61559.0,61558.0,0.286226]
["bitfinex-derivatives","BTCF0:USTF0",1728044448786,0.081231,61562.0,61561.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728044448983,0.081231,61562.0,61561.0,0.271231]
["bitfinex-derivatives","BTCF0:USTF0",1728044451005,0.081231,61562.0,61561.0,0.272231]
["bitfinex-derivatives","BTCF0:USTF0",1728044451387,0.081231,61562.0,61561.0,0.273231]
["bitfinex-derivatives","BTCF0:USTF0",1728044452089,0.3608,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728044453092,0.081222,61569.0,61561.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728044453294,0.3608,61566.0,61565.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728044453593,0.3608,61566.0,61565.0,0.201226]
["bitfinex-derivatives","BTCF0:USTF0",1728044455098,0.3608,61566.0,61565.0,0.202226]
["bitfinex-derivatives","BTCF0:USTF0",1728044455685,0.3608,61566.0,61565.0,0.203226]
["bitfinex-derivatives","BTCF0:USTF0",1728044456695,0.41067213,61566.0,61565.0,0.203226]
["bitfinex-derivatives","BTCF0:USTF0",1728044457087,0.41067213,61566.0,61565.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728044458195,0.41067213,61566.0,61565.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728044458405,0.41067213,61566.0,61565.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728044458696,0.41067158,61566.0,61565.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728044458902,0.41067158,61566.0,61565.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728044459095,0.51881834,61566.0,61565.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728044459402,0.46894676,61566.0,61565.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728044459806,0.41067157,61566.0,61565.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728044462203,0.41067157,61566.0,61565.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1728044463500,0.55017176,61566.0,61565.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1728044464701,1.942025,61566.0,61565.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1728044466107,2.062025,61566.0,61565.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1728044467708,0.081235,61559.0,61558.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044467912,0.081244,61552.0,61551.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044468215,0.081244,61552.0,61548.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044468216,0.081248,61549.0,61548.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044469499,0.081248,61549.0,61548.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1728044470501,0.089248,61549.0,61548.0,0.20491]
["bitfinex-derivatives","BTCF0:USTF0",1728044470908,0.008,61549.0,61548.0,0.319159]
["bitfinex-derivatives","BTCF0:USTF0",1728044471106,0.013,61549.0,61548.0,0.320159]
["bitfinex-derivatives","BTCF0:USTF0",1728044471306,0.013,61549.0,61548.0,0.807599]
["bitfinex-derivatives","BTCF0:USTF0",1728044471912,0.013,61549.0,61548.0,0.320159]
["bitfinex-derivatives","BTCF0:USTF0",1728044474507,0.013,61549.0,61548.0,0.34922199]
["bitfinex-derivatives","BTCF0:USTF0",1728044476910,0.094248,61549.0,61548.0,0.15922199]
["bitfinex-derivatives","BTCF0:USTF0",1728044477211,0.094248,61549.0,61548.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728044478311,0.094248,61549.0,61548.0,0.097159]
["bitfinex-derivatives","BTCF0:USTF0",1728044486817,0.14412836,61549.0,61548.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728044488219,0.14612836,61549.0,61548.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728044488418,0.14613129,61549.0,61548.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728044488910,0.14713129,61549.0,61548.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1728044490817,0.14613129,61549.0,61548.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1728044491019,0.50693129,61549.0,61548.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1728044491515,0.56522211,61549.0,61548.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1728044491710,2.09542486,61549.0,61548.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1728044491913,0.081254,61544.0,61543.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044492115,0.08126,61540.0,61539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044492419,0.13114604,61540.0,61539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044493711,0.13814604,61540.0,61539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728044493913,0.13814604,61540.0,61539.0,0.443061]
["bitfinex-derivatives","BTCF0:USTF0",1728044494519,0.13814918,61540.0,61539.0,0.443061]
["bitfinex-derivatives","BTCF0:USTF0",1728044494920,0.09526,61540.0,61539.0,0.444061]
["bitfinex-derivatives","BTCF0:USTF0",1728044495717,0.09726,61540.0,61539.0,0.443061]
["bitfinex-derivatives","BTCF0:USTF0",1728044495922,0.09726,61540.0,61539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728044496113,0.08826,61540.0,61539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728044496307,0.09826,61540.0,61539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728044497313,0.09826,61540.0,61539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728044502427,0.13126,61540.0,61539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728044502635,0.271268,61534.0,61533.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044502930,0.081278,61526.0,61525.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044503126,0.081279,61525.0,61524.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1728044503427,0.081279,61525.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044503615,0.081279,61525.0,61524.0,0.442081]
["bitfinex-derivatives","BTCF0:USTF0",1728044504530,0.082279,61525.0,61524.0,0.442081]
["bitfinex-derivatives","BTCF0:USTF0",1728044505017,0.085279,61525.0,61524.0,0.442081]
["bitfinex-derivatives","BTCF0:USTF0",1728044507225,1.585279,61525.0,61524.0,0.442081]
["bitfinex-derivatives","BTCF0:USTF0",1728044508722,0.085279,61525.0,61524.0,0.442081]
["bitfinex-derivatives","BTCF0:USTF0",1728044514235,0.004,61525.0,61524.0,0.442081]
["bitfinex-derivatives","BTCF0:USTF0",1728044515428,0.0076,61533.0,61532.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728044515732,0.0076,61533.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728044515733,0.00199,61540.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728044515935,0.00199,61540.0,61539.0,0.259861]
["bitfinex-derivatives","BTCF0:USTF0",1728044516823,1.5,61551.0,61539.0,0.38369945]
["bitfinex-derivatives","BTCF0:USTF0",1728044517023,0.081248,61549.0,61548.0,0.271248]
["bitfinex-derivatives","BTCF0:USTF0",1728044518234,0.081252,61546.0,61545.0,0.04834978]
["bitfinex-derivatives","BTCF0:USTF0",1728044518426,0.081252,61546.0,61543.0,0.04834978]
["bitfinex-derivatives","BTCF0:USTF0",1728044518625,0.081254,61544.0,61539.0,0.04835883]
["bitfinex-derivatives","BTCF0:USTF0",1728044518821,0.08126,61540.0,61539.0,0.06446638]
["bitfinex-derivatives","BTCF0:USTF0",1728044519033,0.08126,61540.0,61537.0,0.06446638]
["bitfinex-derivatives","BTCF0:USTF0",1728044519034,0.081261,61539.0,61537.0,0.06446638]
["bitfinex-derivatives","BTCF0:USTF0",1728044519335,0.081268,61534.0,61533.0,0.04840321]
["bitfinex-derivatives","BTCF0:USTF0",1728044519636,0.081269,61533.0,61532.0,0.12967321]
["bitfinex-derivatives","BTCF0:USTF0",1728044519828,0.081269,61533.0,61532.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728044520836,0.086269,61533.0,61532.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728044521136,0.089269,61533.0,61532.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728044523025,0.008,61533.0,61532.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728044523226,0.008,61533.0,61532.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1728044523431,0.3646,61540.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728044523635,0.3608,61540.0,61539.0,0.271261]
["bitfinex-derivatives","BTCF0:USTF0",1728044523830,0.081256,61543.0,61539.0,0.271261]
["bitfinex-derivatives","BTCF0:USTF0",1728044524034,0.081256,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728044524933,0.093256,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728044526333,0.081263,61540.0,61535.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044526539,0.081266,61535.0,61534.0,0.442067]
["bitfinex-derivatives","BTCF0:USTF0",1728044528337,0.081266,61535.0,61534.0,0.446067]
["bitfinex-derivatives","BTCF0:USTF0",1728044529537,0.081266,61535.0,61534.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1728044529741,0.085266,61535.0,61534.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728044530241,0.087266,61535.0,61534.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728044530940,0.086266,61535.0,61534.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728044532233,0.084266,61535.0,61534.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728044532434,0.085266,61535.0,61534.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728044536345,0.081272,61531.0,61530.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1728044536543,0.081272,61531.0,61530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044536932,0.081272,61531.0,61530.0,0.442073]
["bitfinex-derivatives","BTCF0:USTF0",1728044537138,0.081272,61531.0,61530.0,0.49049124]
["bitfinex-derivatives","BTCF0:USTF0",1728044537339,0.081272,61531.0,61530.0,0.68049124]
["bitfinex-derivatives","BTCF0:USTF0",1728044537862,0.082267,61535.0,61534.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728044538155,0.0038,61542.0,61540.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1728044538335,0.0076,61548.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728044538336,0.081257,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728044538536,0.3593,61550.0,61541.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728044538537,0.081253,61546.0,61545.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728044538937,0.13113694,61546.0,61545.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728044539141,0.13113694,61546.0,61541.0,0.55244]
["bitfinex-derivatives","BTCF0:USTF0",1728044539142,0.081257,61543.0,61542.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728044539344,0.13114094,61543.0,61542.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728044540449,0.15214094,61543.0,61542.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728044541035,0.06188394,61543.0,61542.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728044541251,0.14313994,61543.0,61542.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728044541949,0.13413994,61543.0,61542.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728044542453,0.13414242,61543.0,61542.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728044543149,0.05188642,61543.0,61542.0,0.271256]
["bitfinex-derivatives","BTCF0:USTF0",1728044543351,0.05188642,61543.0,61542.0,0.301556]
["bitfinex-derivatives","BTCF0:USTF0",1728044543748,0.05388642,61543.0,61542.0,0.301556]
["bitfinex-derivatives","BTCF0:USTF0",1728044544056,0.05588642,61543.0,61542.0,0.301556]
["bitfinex-derivatives","BTCF0:USTF0",1728044544457,0.13714242,61543.0,61542.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728044544669,0.081257,61542.0,61541.0,0.442058]
["bitfinex-derivatives","BTCF0:USTF0",1728044545367,0.081257,61542.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044546143,0.082257,61542.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044546448,0.05388889,61542.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728044546653,0.08126,61540.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728044547554,0.081267,61537.0,61536.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1728044547768,0.271267,61537.0,61536.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1728044548849,0.271267,61537.0,61531.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728044549056,0.081269,61534.0,61533.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728044550159,0.081269,61534.0,61533.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728044550550,0.082269,61534.0,61533.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728044552747,0.082269,61534.0,61533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728044553344,0.082269,61534.0,61533.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728044553956,0.13216183,61534.0,61533.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728044556862,0.13216183,61534.0,61533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728044557363,0.13216183,61534.0,61526.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728044557364,0.081277,61527.0,61526.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728044557563,0.081286,61520.0,61519.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728044557764,0.08129,61517.0,61516.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1728044558157,0.08129,61517.0,61516.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728044558351,0.081291,61516.0,61515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728044558867,0.19,61518.0,61514.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1728044559053,0.081293,61515.0,61514.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1728044559563,0.081293,61515.0,61514.0,0.271294]
["bitfinex-derivatives","BTCF0:USTF0",1728044561565,0.082293,61515.0,61514.0,0.271294]
["bitfinex-derivatives","BTCF0:USTF0",1728044563357,0.082293,61515.0,61514.0,0.31975725]
["bitfinex-derivatives","BTCF0:USTF0",1728044563569,0.082293,61515.0,61514.0,0.31975668]
["bitfinex-derivatives","BTCF0:USTF0",1728044563750,0.082293,61515.0,61514.0,0.271294]
["bitfinex-derivatives","BTCF0:USTF0",1728044565969,0.081295,61513.0,61512.0,0.442096]
["bitfinex-derivatives","BTCF0:USTF0",1728044568659,0.083295,61513.0,61512.0,0.442096]
["bitfinex-derivatives","BTCF0:USTF0",1728044569062,0.083295,61513.0,61512.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728044574771,0.081298,61511.0,61510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044574970,0.081298,61511.0,61505.0,0.05226319]
["bitfinex-derivatives","BTCF0:USTF0",1728044574971,0.081301,61509.0,61505.0,0.05226319]
["bitfinex-derivatives","BTCF0:USTF0",1728044575276,0.081306,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728044575466,1.54062439,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728044577365,1.54162439,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728044577969,1.54562439,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728044578275,1.54662439,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728044579163,0.006,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728044580580,0.004,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728044581062,0.081302,61508.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728044581266,0.081302,61508.0,61507.0,0.271303]
["bitfinex-derivatives","BTCF0:USTF0",1728044581665,0.0813,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728044583976,0.0823,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728044584374,0.0823,61510.0,61509.0,0.16188398]
["bitfinex-derivatives","BTCF0:USTF0",1728044585069,0.0823,61510.0,61509.0,0.28579766]
["bitfinex-derivatives","BTCF0:USTF0",1728044585375,0.0823,61510.0,61509.0,0.20521468]
["bitfinex-derivatives","BTCF0:USTF0",1728044585565,0.001,61510.0,61509.0,0.20521468]
["bitfinex-derivatives","BTCF0:USTF0",1728044585876,0.001,61510.0,61509.0,0.28614293]
["bitfinex-derivatives","BTCF0:USTF0",1728044586282,0.001,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728044586471,0.0823,61510.0,61509.0,0.205219]
["bitfinex-derivatives","BTCF0:USTF0",1728044587872,0.0823,61510.0,61509.0,0.123918]
["bitfinex-derivatives","BTCF0:USTF0",1728044589168,0.0823,61510.0,61509.0,0.20493206]
["bitfinex-derivatives","BTCF0:USTF0",1728044589169,0.0853,61510.0,61509.0,0.20493206]
["bitfinex-derivatives","BTCF0:USTF0",1728044589469,0.0853,61510.0,61509.0,0.20494082]
["bitfinex-derivatives","BTCF0:USTF0",1728044589676,0.0853,61510.0,61509.0,0.08102282]
["bitfinex-derivatives","BTCF0:USTF0",1728044589974,0.0853,61510.0,61509.0,0.20494588]
["bitfinex-derivatives","BTCF0:USTF0",1728044590367,0.0873,61510.0,61509.0,0.20494732]
["bitfinex-derivatives","BTCF0:USTF0",1728044590874,0.0873,61510.0,61509.0,0.28626136]
["bitfinex-derivatives","BTCF0:USTF0",1728044591077,0.0883,61510.0,61509.0,0.28626136]
["bitfinex-derivatives","BTCF0:USTF0",1728044591272,0.0893,61510.0,61509.0,0.2052255]
["bitfinex-derivatives","BTCF0:USTF0",1728044592274,0.0893,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728044592579,0.0893,61510.0,61509.0,0.14613459]
["bitfinex-derivatives","BTCF0:USTF0",1728044593278,0.0893,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728044593978,0.0893,61510.0,61509.0,0.14613423]
["bitfinex-derivatives","BTCF0:USTF0",1728044594567,0.0893,61510.0,61509.0,0.06483323]
["bitfinex-derivatives","BTCF0:USTF0",1728044594983,0.0893,61510.0,61509.0,0.14613423]
["bitfinex-derivatives","BTCF0:USTF0",1728044595670,0.0893,61510.0,61509.0,0.14614453]
["bitfinex-derivatives","BTCF0:USTF0",1728044595875,0.0893,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728044596780,0.0863,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728044596979,0.0953,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728044598581,0.0953,61510.0,61506.0,0.08103374]
["bitfinex-derivatives","BTCF0:USTF0",1728044598582,0.081303,61507.0,61506.0,0.16233674]
["bitfinex-derivatives","BTCF0:USTF0",1728044598780,0.081303,61507.0,61506.0,0.28625933]
["bitfinex-derivatives","BTCF0:USTF0",1728044599170,0.081303,61507.0,61506.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728044599783,0.081303,61507.0,61506.0,0.10988144]
["bitfinex-derivatives","BTCF0:USTF0",1728044599975,0.089303,61507.0,61506.0,0.10988144]
["bitfinex-derivatives","BTCF0:USTF0",1728044602389,0.089303,61507.0,61506.0,0.10988344]
["bitfinex-derivatives","BTCF0:USTF0",1728044602986,0.279303,61507.0,61506.0,0.10988344]
["bitfinex-derivatives","BTCF0:USTF0",1728044603180,0.279303,61507.0,61506.0,0.02857844]
["bitfinex-derivatives","BTCF0:USTF0",1728044603389,0.279303,61507.0,61499.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728044603390,0.081313,61500.0,61499.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044603585,0.271313,61500.0,61497.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1728044603883,0.081315,61498.0,61497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044605080,1.581315,61498.0,61497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044606289,1.593315,61498.0,61497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044606775,1.595315,61498.0,61497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044606981,1.597315,61498.0,61496.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728044607178,1.597315,61498.0,61497.0,0.28629397]
["bitfinex-derivatives","BTCF0:USTF0",1728044608388,1.597315,61498.0,61497.0,0.16234974]
["bitfinex-derivatives","BTCF0:USTF0",1728044608775,1.597315,61498.0,61497.0,0.28629381]
["bitfinex-derivatives","BTCF0:USTF0",1728044608977,1.597315,61498.0,61497.0,0.20526007]
["bitfinex-derivatives","BTCF0:USTF0",1728044609188,1.597315,61498.0,61497.0,0.28627911]
["bitfinex-derivatives","BTCF0:USTF0",1728044609379,1.597315,61498.0,61497.0,0.28627534]
["bitfinex-derivatives","BTCF0:USTF0",1728044609580,1.596315,61498.0,61497.0,0.28627534]
["bitfinex-derivatives","BTCF0:USTF0",1728044610382,1.597315,61498.0,61497.0,0.28627272]
["bitfinex-derivatives","BTCF0:USTF0",1728044611586,1.597315,61498.0,61497.0,0.28627329]
["bitfinex-derivatives","BTCF0:USTF0",1728044612587,1.597315,61498.0,61497.0,0.64707329]
["bitfinex-derivatives","BTCF0:USTF0",1728044612588,0.016,61498.0,61497.0,0.64707329]
["bitfinex-derivatives","BTCF0:USTF0",1728044612781,0.016,61498.0,61497.0,0.69386625]
["bitfinex-derivatives","BTCF0:USTF0",1728044612981,0.0038,61507.0,61506.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1728044613178,0.00199,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728044613495,0.083289,61510.0,61509.0,0.20522324]
["bitfinex-derivatives","BTCF0:USTF0",1728044613686,0.00199,61510.0,61509.0,0.20522324]
["bitfinex-derivatives","BTCF0:USTF0",1728044614200,0.00199,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728044615590,0.01599,61510.0,61509.0,0.570021]
["bitfinex-derivatives","BTCF0:USTF0",1728044615986,0.01599,61510.0,61509.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728044616188,0.02999,61510.0,61509.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1728044616590,0.01599,61510.0,61509.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728044616785,0.01599,61510.0,61509.0,0.11239857]
["bitfinex-derivatives","BTCF0:USTF0",1728044616786,0.02299,61510.0,61509.0,0.11239857]
["bitfinex-derivatives","BTCF0:USTF0",1728044616979,0.01399,61510.0,61509.0,0.11139857]
["bitfinex-derivatives","BTCF0:USTF0",1728044622583,0.0038,61517.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728044622787,0.0038,61524.0,61523.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1728044622994,0.3608,61529.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728044623298,0.00243834,61530.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728044623684,0.00243834,61530.0,61529.0,0.113074]
["bitfinex-derivatives","BTCF0:USTF0",1728044623995,0.00243834,61530.0,61529.0,0.473874]
["bitfinex-derivatives","BTCF0:USTF0",1728044624187,0.0038,61534.0,61529.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1728044624392,0.0038,61539.0,61538.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1728044624600,0.3298,61547.0,61538.0,0.271262]
["bitfinex-derivatives","BTCF0:USTF0",1728044624895,0.3298,61547.0,61544.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728044624896,0.081253,61545.0,61544.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728044625095,0.081253,61545.0,61544.0,0.271252]
["bitfinex-derivatives","BTCF0:USTF0",1728044625401,0.081248,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728044626690,0.086248,61549.0,61548.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1728044626893,0.097248,61549.0,61548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044629212,0.14713309,61549.0,61548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044630901,0.14713414,61549.0,61548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044631110,0.50793414,61549.0,61548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044631609,0.56622448,61549.0,61548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044631808,0.20542448,61549.0,61548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044632108,0.50793414,61549.0,61548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044632609,0.56622448,61549.0,61548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044632815,0.56622448,61549.0,61541.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044632816,1.57241648,61549.0,61541.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044633104,0.081261,61539.0,61538.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044633411,0.081264,61537.0,61533.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728044633702,0.081269,61533.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044633897,0.32115514,61533.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044634312,0.13115514,61533.0,61532.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1728044634897,0.13115514,61533.0,61532.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728044635707,0.13815514,61533.0,61532.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1728044635912,0.14315514,61533.0,61532.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1728044636210,0.093269,61533.0,61532.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1728044636906,0.093269,61533.0,61532.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1728044637108,0.012,61533.0,61532.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1728044637501,0.00771617,61533.0,61532.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1728044638803,0.00771617,61533.0,61532.0,0.63407]
["bitfinex-derivatives","BTCF0:USTF0",1728044640599,0.00771617,61533.0,61532.0,1.72163]
["bitfinex-derivatives","BTCF0:USTF0",1728044642608,0.0038,61540.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728044642812,0.0038,61547.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728044643110,0.0038,61547.0,61545.0,0.271253]
["bitfinex-derivatives","BTCF0:USTF0",1728044643111,1.5,61547.0,61545.0,0.271253]
["bitfinex-derivatives","BTCF0:USTF0",1728044643304,1.50084,61547.0,61545.0,0.271253]
["bitfinex-derivatives","BTCF0:USTF0",1728044643507,1.50084,61547.0,61545.0,0.632053]
["bitfinex-derivatives","BTCF0:USTF0",1728044644917,0.00084,61547.0,61545.0,0.632053]
["bitfinex-derivatives","BTCF0:USTF0",1728044645106,0.081244,61552.0,61545.0,0.632053]
["bitfinex-derivatives","BTCF0:USTF0",1728044645308,0.01643766,61546.0,61545.0,0.634053]
["bitfinex-derivatives","BTCF0:USTF0",1728044645913,0.01643766,61546.0,61545.0,0.66335146]
["bitfinex-derivatives","BTCF0:USTF0",1728044649415,0.0038,61553.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728044649616,0.0038,61560.0,61559.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728044649818,0.3608,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728044650430,0.442031,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728044651126,1.50084,61567.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728044651127,0.00084,61567.0,61563.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728044651424,0.3652,61581.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728044651425,0.0076,61580.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728044651616,0.081207,61580.0,61579.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728044652321,0.04985949,61580.0,61579.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728044653223,0.04985773,61580.0,61579.0,0.271208]
["bitfinex-derivatives","BTCF0:USTF0",1728044653722,0.081191,61592.0,61586.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728044653929,0.081191,61592.0,61586.0,0.271199]
["bitfinex-derivatives","BTCF0:USTF0",1728044654127,0.16169159,61587.0,61586.0,0.271199]
["bitfinex-derivatives","BTCF0:USTF0",1728044654431,0.17766032,61591.0,61586.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728044654623,0.081186,61596.0,61592.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728044654921,0.081186,61596.0,61594.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728044655125,0.17764204,61595.0,61594.0,0.271188]
["bitfinex-derivatives","BTCF0:USTF0",1728044655335,0.17764204,61599.0,61594.0,0.631988]
["bitfinex-derivatives","BTCF0:USTF0",1728044655530,0.00243576,61600.0,61598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728044655715,0.081187,61595.0,61594.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728044656829,0.081187,61595.0,61594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044657421,0.081187,61595.0,61594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728044657822,0.081187,61595.0,61594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728044658022,0.081187,61595.0,61594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728044658429,0.271187,61595.0,61594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044658928,0.32103743,61595.0,61594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044659335,0.271187,61595.0,61594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044659723,2.858227,61595.0,61594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044659924,3.219027,61595.0,61594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044660421,0.081195,61589.0,61588.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728044660621,0.081206,61581.0,61578.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728044660828,0.081206,61581.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728044661036,0.081206,61581.0,61579.0,0.271208]
["bitfinex-derivatives","BTCF0:USTF0",1728044661332,0.081195,61589.0,61582.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728044661536,0.081195,61589.0,61588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728044661828,0.081195,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044661829,0.084195,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044662023,0.084195,61589.0,61588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728044663333,0.084195,61589.0,61580.0,0.442007]
["bitfinex-derivatives","BTCF0:USTF0",1728044663334,0.0812,61586.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044663527,0.0812,61586.0,61585.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1728044663825,0.004,61589.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728044663826,0.096195,61589.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728044664133,0.101195,61589.0,61588.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1728044664534,0.101195,61589.0,61588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728044665227,0.090195,61589.0,61588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728044666028,1.177315,61589.0,61588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728044667033,1.186315,61589.0,61588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728044667423,0.099195,61589.0,61588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728044667731,0.081202,61584.0,61583.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728044668439,0.081202,61584.0,61583.0,0.271203]
["bitfinex-derivatives","BTCF0:USTF0",1728044668622,0.081198,61587.0,61586.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728044668819,0.081198,61587.0,61586.0,0.271197]
["bitfinex-derivatives","BTCF0:USTF0",1728044669037,0.019,61589.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728044669418,0.011,61589.0,61588.0,0.441996]
["bitfinex-derivatives","BTCF0:USTF0",1728044670034,1.581187,61595.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728044670227,1.581187,61595.0,61594.0,0.271188]
["bitfinex-derivatives","BTCF0:USTF0",1728044670432,0.081187,61595.0,61594.0,0.271188]
["bitfinex-derivatives","BTCF0:USTF0",1728044671040,0.0623,61602.0,61597.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728044671041,0.081183,61598.0,61597.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728044671335,0.1310287,61598.0,61597.0,0.271182]
["bitfinex-derivatives","BTCF0:USTF0",1728044672229,0.1310287,61598.0,61594.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728044672434,0.081187,61595.0,61594.0,0.271187]
["bitfinex-derivatives","BTCF0:USTF0",1728044672731,0.1310327,61595.0,61594.0,0.271187]
["bitfinex-derivatives","BTCF0:USTF0",1728044673836,0.1450327,61595.0,61594.0,0.272187]
["bitfinex-derivatives","BTCF0:USTF0",1728044674032,0.1590327,61595.0,61594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728044674440,0.109187,61595.0,61594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728044680447,0.081195,61589.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044680639,0.271195,61589.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044681239,1.771195,61589.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044682346,2.858315,61589.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044682531,2.866315,61589.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044683236,2.876315,61589.0,61588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728044683444,2.878315,61589.0,61588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728044683646,2.880315,61589.0,61588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728044684338,0.081204,61582.0,61581.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044684647,0.081206,61581.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044684831,0.081213,61575.0,61574.0,0.480694]
["bitfinex-derivatives","BTCF0:USTF0",1728044685037,0.081213,61575.0,61574.0,0.475014]
["bitfinex-derivatives","BTCF0:USTF0",1728044686238,0.081213,61575.0,61574.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1728044686439,0.273213,61575.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044687748,0.275213,61575.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044688232,1.775213,61575.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044688636,1.583213,61575.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044688848,1.590213,61575.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044689444,1.588213,61575.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044689637,1.594213,61575.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044690047,1.594213,61575.0,61574.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1728044690559,1.594213,61575.0,61574.0,0.474615]
["bitfinex-derivatives","BTCF0:USTF0",1728044695565,1.594213,61575.0,61574.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1728044695761,1.594213,61575.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044699261,1.594213,61575.0,61574.0,0.632015]
["bitfinex-derivatives","BTCF0:USTF0",1728044699658,1.594213,61575.0,61574.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1728044701272,0.013,61575.0,61574.0,0.632015]
["bitfinex-derivatives","BTCF0:USTF0",1728044701471,0.013,61575.0,61574.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1728044702358,0.094213,61575.0,61574.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1728044704365,0.013,61575.0,61574.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1728044704965,0.013,61575.0,61574.0,0.632015]
["bitfinex-derivatives","BTCF0:USTF0",1728044705568,0.094213,61575.0,61574.0,0.632015]
["bitfinex-derivatives","BTCF0:USTF0",1728044705769,0.094213,61575.0,61574.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1728044705971,0.013,61575.0,61574.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1728044706676,0.094213,61575.0,61574.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1728044707170,0.013,61575.0,61574.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1728044707566,0.013,61575.0,61574.0,0.632015]
["bitfinex-derivatives","BTCF0:USTF0",1728044709770,0.01499,61575.0,61574.0,0.632015]
["bitfinex-derivatives","BTCF0:USTF0",1728044711572,0.01499,61575.0,61574.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1728044712269,0.096203,61575.0,61574.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1728044716777,0.096203,61575.0,61574.0,0.49042912]
["bitfinex-derivatives","BTCF0:USTF0",1728044716981,0.096203,61575.0,61574.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1728044717474,0.096203,61575.0,61574.0,0.49043187]
["bitfinex-derivatives","BTCF0:USTF0",1728044718575,0.096203,61575.0,61574.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1728044722376,0.01499,61575.0,61574.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1728044724277,0.0648501,61575.0,61574.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1728044726578,0.01499,61575.0,61574.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1728044727477,0.01499,61575.0,61574.0,0.49045486]
["bitfinex-derivatives","BTCF0:USTF0",1728044730281,0.01499,61575.0,61574.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1728044745899,0.013,61575.0,61574.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1728044746602,0.013,61575.0,61574.0,0.632015]
["bitfinex-derivatives","BTCF0:USTF0",1728044751103,0.013,61575.0,61574.0,0.992815]
["bitfinex-derivatives","BTCF0:USTF0",1728044751299,0.013,61575.0,61574.0,1.0737656]
["bitfinex-derivatives","BTCF0:USTF0",1728044752507,0.013,61575.0,61574.0,1.19754089]
["bitfinex-derivatives","BTCF0:USTF0",1728044753302,0.013,61575.0,61574.0,1.19754131]
["bitfinex-derivatives","BTCF0:USTF0",1728044753616,0.0326,61578.0,61577.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728044755007,0.0426,61578.0,61577.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728044756607,0.0526,61578.0,61577.0,0.28570707]
["bitfinex-derivatives","BTCF0:USTF0",1728044756807,0.0526,61578.0,61577.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728044759505,0.02,61578.0,61577.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728044763906,0.02,61578.0,61577.0,0.802811]
["bitfinex-derivatives","BTCF0:USTF0",1728044764522,0.0312,61601.0,61585.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728044764708,0.0312,61601.0,61594.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728044765019,1.5312,61601.0,61600.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728044766613,1.5452,61601.0,61591.0,0.04849038]
["bitfinex-derivatives","BTCF0:USTF0",1728044766809,0.014,61595.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728044767513,0.081186,61596.0,61595.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728044768907,0.090186,61596.0,61595.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728044769619,0.094186,61596.0,61595.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1728044772317,1.594186,61596.0,61595.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1728044777427,1.513,61596.0,61595.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1728044778518,1.513,61596.0,61595.0,0.443987]
["bitfinex-derivatives","BTCF0:USTF0",1728044779918,0.013,61596.0,61595.0,0.443987]
["bitfinex-derivatives","BTCF0:USTF0",1728044782021,0.06284426,61596.0,61595.0,0.443987]
["bitfinex-derivatives","BTCF0:USTF0",1728044782523,0.14403026,61596.0,61595.0,0.443987]
["bitfinex-derivatives","BTCF0:USTF0",1728044784223,0.14403184,61596.0,61595.0,0.443987]
["bitfinex-derivatives","BTCF0:USTF0",1728044787525,0.094186,61596.0,61595.0,0.443987]
["bitfinex-derivatives","BTCF0:USTF0",1728044789731,0.094186,61596.0,61595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728044790721,0.094186,61596.0,61595.0,0.443987]
["bitfinex-derivatives","BTCF0:USTF0",1728044794539,0.14403154,61596.0,61595.0,0.443987]
["bitfinex-derivatives","BTCF0:USTF0",1728044798930,0.14403175,61596.0,61595.0,0.443987]
["bitfinex-derivatives","BTCF0:USTF0",1728044802538,0.094186,61596.0,61595.0,0.443987]
["bitfinex-derivatives","BTCF0:USTF0",1728044805658,0.094186,61596.0,61595.0,0.563987]
["bitfinex-derivatives","BTCF0:USTF0",1728044807559,0.013,61596.0,61595.0,0.563987]
["bitfinex-derivatives","BTCF0:USTF0",1728044810367,0.0628436,61596.0,61595.0,0.563987]
["bitfinex-derivatives","BTCF0:USTF0",1728044811464,0.0648336,61596.0,61595.0,0.443987]
["bitfinex-derivatives","BTCF0:USTF0",1728044811762,0.0648336,61596.0,61595.0,0.563987]
["bitfinex-derivatives","BTCF0:USTF0",1728044813664,0.06483205,61596.0,61595.0,0.563987]
["bitfinex-derivatives","BTCF0:USTF0",1728044814259,0.06483205,61596.0,61595.0,0.555087]
["bitfinex-derivatives","BTCF0:USTF0",1728044817552,0.01499,61596.0,61595.0,0.435087]
["bitfinex-derivatives","BTCF0:USTF0",1728044817766,0.01499,61596.0,61595.0,0.555087]
["bitfinex-derivatives","BTCF0:USTF0",1728044820569,0.13499,61596.0,61595.0,0.435087]
["bitfinex-derivatives","BTCF0:USTF0",1728044820867,0.216176,61596.0,61595.0,0.435087]
["bitfinex-derivatives","BTCF0:USTF0",1728044821164,0.216176,61596.0,61589.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728044821165,0.081194,61590.0,61589.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728044821370,0.081203,61585.0,61582.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044821558,0.201204,61583.0,61582.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728044821757,1.701204,61583.0,61582.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728044822066,1.5,61583.0,61582.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728044822267,1.581203,61583.0,61582.0,0.201204]
["bitfinex-derivatives","BTCF0:USTF0",1728044822470,1.5,61583.0,61582.0,0.201204]
["bitfinex-derivatives","BTCF0:USTF0",1728044823162,1.504,61583.0,61582.0,0.201204]
["bitfinex-derivatives","BTCF0:USTF0",1728044823561,1.507,61583.0,61582.0,0.271204]
["bitfinex-derivatives","BTCF0:USTF0",1728044823756,1.507,61583.0,61575.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044823757,0.081212,61579.0,61575.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044823959,0.632015,61576.0,61575.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728044824160,0.632015,61576.0,61568.0,0.03365879]
["bitfinex-derivatives","BTCF0:USTF0",1728044824161,0.081221,61569.0,61568.0,0.03365879]
["bitfinex-derivatives","BTCF0:USTF0",1728044824369,0.081225,61566.0,61565.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728044824962,0.0359,61575.0,61562.0,0.21862443]
["bitfinex-derivatives","BTCF0:USTF0",1728044825162,0.081217,61572.0,61571.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728044826662,0.087217,61572.0,61571.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728044826866,0.006,61572.0,61569.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728044827070,0.08122,61570.0,61569.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728044827272,0.08122,61570.0,61569.0,0.271221]
["bitfinex-derivatives","BTCF0:USTF0",1728044828074,0.08522,61570.0,61569.0,0.271221]
["bitfinex-derivatives","BTCF0:USTF0",1728044828377,0.08522,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728044828869,0.004,61570.0,61569.0,0.271221]
["bitfinex-derivatives","BTCF0:USTF0",1728044829569,0.009,61570.0,61569.0,0.271221]
["bitfinex-derivatives","BTCF0:USTF0",1728044833078,0.009,61570.0,61569.0,0.30114384]
["bitfinex-derivatives","BTCF0:USTF0",1728044834673,0.009,61570.0,61569.0,0.78838384]
["bitfinex-derivatives","BTCF0:USTF0",1728044834872,0.009,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728044835177,1.59022,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728044838885,0.09022,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728044844492,0.48728,61569.0,61562.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044844689,0.081233,61560.0,61559.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044844996,0.081233,61560.0,61549.0,0.1124173]
["bitfinex-derivatives","BTCF0:USTF0",1728044844997,0.081243,61553.0,61552.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044845287,0.081249,61548.0,61547.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044845496,0.081249,61548.0,61536.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728044845497,0.081257,61542.0,61541.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044845792,0.081258,61541.0,61537.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044845978,0.081258,61541.0,61536.0,0.09625384]
["bitfinex-derivatives","BTCF0:USTF0",1728044846176,0.081258,61541.0,61536.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728044847180,0.081266,61535.0,61534.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044847381,0.081266,61535.0,61533.0,0.02976774]
["bitfinex-derivatives","BTCF0:USTF0",1728044847577,1.5,61542.0,61532.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1728044847886,0.081262,61538.0,61536.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728044848086,0.081262,61538.0,61532.0,0.38980394]
["bitfinex-derivatives","BTCF0:USTF0",1728044848087,0.081262,61538.0,61537.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728044849282,0.001,61538.0,61537.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728044849486,0.0038,61545.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728044849688,0.081251,61547.0,61545.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728044849884,0.081251,61547.0,61545.0,0.271252]
["bitfinex-derivatives","BTCF0:USTF0",1728044850087,0.081251,61547.0,61546.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728044850983,0.084251,61547.0,61546.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728044851485,0.003,61547.0,61546.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728044851890,0.008,61547.0,61546.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728044852491,0.005,61547.0,61546.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728044852693,0.004,61547.0,61546.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728044853191,0.081247,61551.0,61550.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728044855082,1.50084,61555.0,61550.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728044855284,0.081236,61558.0,61554.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728044855586,0.081236,61558.0,61557.0,0.271237]
["bitfinex-derivatives","BTCF0:USTF0",1728044855894,1.581236,61558.0,61557.0,0.271237]
["bitfinex-derivatives","BTCF0:USTF0",1728044857196,1.584236,61558.0,61557.0,0.271237]
["bitfinex-derivatives","BTCF0:USTF0",1728044857395,0.084236,61558.0,61557.0,0.271237]
["bitfinex-derivatives","BTCF0:USTF0",1728044857789,0.003,61558.0,61557.0,0.271237]
["bitfinex-derivatives","BTCF0:USTF0",1728044858588,1.581227,61565.0,61564.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728044859690,1.586227,61565.0,61564.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728044860796,1.592227,61565.0,61564.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728044869806,1.64209608,61565.0,61564.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728044871404,1.87902958,61565.0,61564.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728044871697,1.87902958,61565.0,61561.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728044871698,1.511,61565.0,61561.0,0.271231]
["bitfinex-derivatives","BTCF0:USTF0",1728044871900,1.511,61565.0,61564.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728044872506,1.592227,61565.0,61564.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728044872705,1.589227,61565.0,61564.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728044873307,1.586227,61565.0,61564.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728044873606,1.589227,61565.0,61564.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728044873804,1.508,61565.0,61564.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728044874098,1.589227,61565.0,61564.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728044874509,1.586227,61565.0,61564.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728044874696,1.592227,61565.0,61564.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728044875516,1.587227,61565.0,61564.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728044876803,1.506,61565.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044877006,1.506,61565.0,61561.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728044877007,0.081232,61562.0,61561.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728044878597,0.082232,61562.0,61561.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728044881801,0.082232,61562.0,61561.0,0.271231]
["bitfinex-derivatives","BTCF0:USTF0",1728044884118,0.082232,61562.0,61561.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728044888106,0.13210234,61562.0,61561.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728044888911,0.13210234,61562.0,61561.0,0.271231]
["bitfinex-derivatives","BTCF0:USTF0",1728044889112,0.05087034,61562.0,61561.0,0.271231]
["bitfinex-derivatives","BTCF0:USTF0",1728044889419,0.001,61562.0,61561.0,0.271231]
["bitfinex-derivatives","BTCF0:USTF0",1728044890523,0.36323685,61578.0,61566.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1728044890819,0.24373666,61573.0,61572.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728044891021,0.13108001,61573.0,61572.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728044891821,0.081217,61573.0,61572.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728044892013,1.50084,61574.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728044892315,1.581215,61574.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728044893209,1.593215,61574.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728044893922,1.605215,61574.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728044894706,1.605215,61574.0,61565.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044894707,2.61124,61574.0,61565.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044894906,2.61124,61574.0,61562.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044894907,0.19,61566.0,61562.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044895126,0.19,61566.0,61559.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044895418,0.08123,61563.0,61560.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728044895616,0.08123,61563.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728044897121,0.08223,61563.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728044897320,0.001,61563.0,61556.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728044897517,0.001,61563.0,61557.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728044897717,0.001,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728044898927,0.002,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728044899520,0.001,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728044901723,0.082229,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728044902021,0.081235,61561.0,61560.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728044902219,0.13110406,61561.0,61560.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728044902620,0.04986906,61561.0,61555.0,0.02969507]
["bitfinex-derivatives","BTCF0:USTF0",1728044902817,0.081239,61558.0,61557.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728044903723,0.13110752,61558.0,61557.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728044904112,0.081239,61558.0,61557.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728044904421,0.082239,61558.0,61557.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728044904611,0.13210947,61558.0,61557.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728044907014,0.082239,61558.0,61557.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728044911832,0.082239,61558.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044912022,0.271237,61557.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044912826,0.271237,61557.0,61556.0,0.442039]
["bitfinex-derivatives","BTCF0:USTF0",1728044913417,0.272237,61557.0,61556.0,0.442039]
["bitfinex-derivatives","BTCF0:USTF0",1728044914024,0.271237,61557.0,61556.0,0.442039]
["bitfinex-derivatives","BTCF0:USTF0",1728044915028,0.081237,61557.0,61556.0,0.442039]
["bitfinex-derivatives","BTCF0:USTF0",1728044915329,0.162467,61561.0,61560.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728044915529,0.081232,61561.0,61560.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728044916324,0.00199,61563.0,61560.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728044916624,0.00199,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728044917336,0.00199,61563.0,61562.0,0.271231]
["bitfinex-derivatives","BTCF0:USTF0",1728044918147,0.00199,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728044918619,0.00799,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728044918823,0.01499,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728044919321,0.01699,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728044919931,0.00999,61563.0,61562.0,0.1110812]
["bitfinex-derivatives","BTCF0:USTF0",1728044920129,0.00399,61563.0,61562.0,0.1110812]
["bitfinex-derivatives","BTCF0:USTF0",1728044922036,0.05385772,61563.0,61562.0,0.1110812]
["bitfinex-derivatives","BTCF0:USTF0",1728044922535,0.05385772,61563.0,61562.0,0.4718812]
["bitfinex-derivatives","BTCF0:USTF0",1728044923834,0.05385772,61563.0,61562.0,0.6618812]
["bitfinex-derivatives","BTCF0:USTF0",1728044925730,0.05385644,61563.0,61562.0,0.6618812]
["bitfinex-derivatives","BTCF0:USTF0",1728044925935,0.05385628,61563.0,61562.0,0.6618812]
["bitfinex-derivatives","BTCF0:USTF0",1728044927034,0.05385628,61563.0,61562.0,0.4718812]
["bitfinex-derivatives","BTCF0:USTF0",1728044929937,0.00399,61563.0,61562.0,0.4718812]
["bitfinex-derivatives","BTCF0:USTF0",1728044932034,0.19399,61563.0,61562.0,0.4718812]
["bitfinex-derivatives","BTCF0:USTF0",1728044932238,0.00399,61563.0,61562.0,0.4718812]
["bitfinex-derivatives","BTCF0:USTF0",1728044938639,0.19399,61563.0,61562.0,0.1110812]
["bitfinex-derivatives","BTCF0:USTF0",1728044939145,0.00399,61563.0,61562.0,0.1110812]
["bitfinex-derivatives","BTCF0:USTF0",1728044942944,0.00243685,61578.0,61562.0,1.3884012]
["bitfinex-derivatives","BTCF0:USTF0",1728044943256,0.0038,61575.0,61574.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728044943553,0.00243685,61578.0,61577.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728044943741,0.00243685,61578.0,61577.0,0.271211]
["bitfinex-derivatives","BTCF0:USTF0",1728044944154,0.3646,61586.0,61585.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728044944355,0.081192,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728044944849,0.081196,61588.0,61587.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728044945050,0.13104542,61588.0,61587.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728044945255,0.25923388,61588.0,61587.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728044945549,0.2278873,61588.0,61585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044945756,0.04984942,61587.0,61584.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728044945941,0.16210941,61585.0,61581.0,0.02905754]
["bitfinex-derivatives","BTCF0:USTF0",1728044946138,0.04984942,61586.0,61583.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728044946139,0.04984942,61584.0,61583.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728044946346,1.54984942,61584.0,61583.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728044948556,1.5,61584.0,61583.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728044949257,1.503,61584.0,61583.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728044952346,1.504,61584.0,61583.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728044952753,0.004,61584.0,61583.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728044953160,0.0038,61592.0,61583.0,1.44796]
["bitfinex-derivatives","BTCF0:USTF0",1728044953365,0.0038,61597.0,61596.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728044953563,0.3336,61608.0,61592.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728044953564,0.16590941,61606.0,61592.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728044953764,0.0038,61606.0,61589.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044954057,0.0038,61606.0,61604.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728044954367,0.08117,61608.0,61604.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728044954551,0.08117,61608.0,61598.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044954552,0.3608,61610.0,61598.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044954749,0.3608,61610.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728044955064,0.441968,61610.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728044955953,0.081169,61609.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728044956246,0.3728,61610.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728044956471,0.081172,61607.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728044957351,0.012,61606.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728044958079,0.081172,61607.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728044958080,0.094172,61607.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728044958753,0.106172,61607.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728044958948,0.013,61606.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728044960162,0.06283795,61606.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728044960655,0.04983795,61606.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728044961367,0.06283795,61606.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728044962454,0.07483795,61606.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728044962651,0.07483795,61606.0,61600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044962853,0.17745296,61601.0,61600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044963053,0.22729091,61601.0,61600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044963965,0.23429091,61601.0,61600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044964462,0.05683795,61601.0,61600.0,0.441981]
["bitfinex-derivatives","BTCF0:USTF0",1728044965259,0.06383795,61601.0,61600.0,0.441981]
["bitfinex-derivatives","BTCF0:USTF0",1728044965469,0.17536763,61601.0,61600.0,0.441981]
["bitfinex-derivatives","BTCF0:USTF0",1728044965657,0.22520558,61601.0,61600.0,0.441981]
["bitfinex-derivatives","BTCF0:USTF0",1728044966156,0.22520558,61601.0,61600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044966466,0.22520558,61601.0,61600.0,0.441981]
["bitfinex-derivatives","BTCF0:USTF0",1728044967172,0.014,61601.0,61600.0,0.441981]
["bitfinex-derivatives","BTCF0:USTF0",1728044968471,0.014,61601.0,61598.0,0.02936919]
["bitfinex-derivatives","BTCF0:USTF0",1728044968762,0.014,61601.0,61600.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728044969563,0.011,61601.0,61600.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728044970369,0.012,61601.0,61600.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728044970865,0.00199,61607.0,61606.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728044971457,0.0038,61617.0,61612.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1728044971661,0.3608,61620.0,61612.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1728044971860,0.441955,61620.0,61612.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1728044972563,0.081156,61619.0,61612.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1728044973072,0.081157,61618.0,61612.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1728044973778,0.3678,61620.0,61607.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044974087,0.007,61620.0,61614.0,0.441962]
["bitfinex-derivatives","BTCF0:USTF0",1728044974259,0.0038,61625.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044974455,0.0038,61632.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044974655,0.081143,61629.0,61619.0,0.445755]
["bitfinex-derivatives","BTCF0:USTF0",1728044974868,0.00243454,61633.0,61619.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044974869,0.081154,61620.0,61619.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044975170,0.4106239,61620.0,61612.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044975461,0.081157,61618.0,61611.0,0.11104485]
["bitfinex-derivatives","BTCF0:USTF0",1728044975661,0.0498239,61617.0,61611.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728044976063,0.0498239,61617.0,61608.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044976263,0.17785567,61610.0,61605.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1728044976461,0.05821883,61619.0,61608.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728044976462,0.22767957,61609.0,61608.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728044976662,0.0498239,61609.0,61608.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728044976965,0.3608,61620.0,61611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728044976966,0.21152653,61615.0,61611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728044977169,0.04982956,61614.0,61611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728044977374,0.04982956,61613.0,61611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728044977669,0.001,61609.0,61608.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1728044977861,0.002,61609.0,61608.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1728044978063,0.05082956,61609.0,61608.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1728044978263,0.001,61609.0,61608.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1728044978568,0.001,61615.0,61608.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728044978772,0.001,61615.0,61609.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728044978773,0.04982942,61614.0,61609.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728044978956,0.001,61615.0,61609.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728044978957,0.04982941,61613.0,61609.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728044979160,0.04982941,61612.0,61609.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728044979358,0.04982941,61611.0,61609.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728044979566,0.24285398,61618.0,61609.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728044979761,0.04982937,61617.0,61611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044979957,0.081165,61612.0,61611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728044980159,0.04982937,61612.0,61608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728044980355,0.081167,61610.0,61609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728044980556,0.13099637,61610.0,61609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728044980765,0.13099637,61610.0,61608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728044980968,0.081172,61607.0,61605.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044981168,0.04982937,61606.0,61603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044981369,0.33995072,61605.0,61603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044981559,0.04982937,61604.0,61603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044981762,0.081179,61601.0,61599.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044982060,0.41062937,61606.0,61596.0,0.02990728]
["bitfinex-derivatives","BTCF0:USTF0",1728044982061,0.04983935,61600.0,61596.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728044982268,0.441973,61606.0,61594.0,0.39061663]
["bitfinex-derivatives","BTCF0:USTF0",1728044982566,0.441973,61606.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728044982765,0.3608,61605.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728044983169,0.3608,61605.0,61603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728044983964,0.441974,61605.0,61603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728044984367,0.445974,61605.0,61603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728044984570,0.445974,61605.0,61597.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1728044984767,0.445974,61605.0,61597.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1728044985077,0.445974,61605.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044985078,0.085174,61605.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044986164,0.081174,61605.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044986668,0.01,61605.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728044987273,0.011,61605.0,61604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728044987667,0.006,61605.0,61604.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728044988175,1.5,61612.0,61607.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728044988767,0.00243519,61613.0,61604.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728044988972,0.00243519,61613.0,61608.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728044989375,0.00243519,61613.0,61609.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728044990165,0.0498323,61612.0,61609.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728044990469,0.0498323,61611.0,61609.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728044990663,0.0498323,61610.0,61609.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728044990862,0.1781345,61612.0,61609.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728044990863,0.2279668,61612.0,61609.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728044991073,0.0498323,61611.0,61609.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728044991278,0.18056969,61613.0,61609.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728044991279,0.0498323,61610.0,61609.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728044991580,0.04983243,61610.0,61606.0,0.02946008]
["bitfinex-derivatives","BTCF0:USTF0",1728044991783,0.16205577,61607.0,61604.0,0.446935]
["bitfinex-derivatives","BTCF0:USTF0",1728044991968,0.04983243,61606.0,61604.0,0.47389115]
["bitfinex-derivatives","BTCF0:USTF0",1728044992167,0.04983243,61605.0,61604.0,0.47389115]
["bitfinex-derivatives","BTCF0:USTF0",1728044992370,0.2118882,61606.0,61604.0,0.47389115]
["bitfinex-derivatives","BTCF0:USTF0",1728044992572,0.04983243,61605.0,61604.0,0.47089115]
["bitfinex-derivatives","BTCF0:USTF0",1728044992871,0.1781345,61605.0,61604.0,0.47089115]
["bitfinex-derivatives","BTCF0:USTF0",1728044993174,0.04983243,61605.0,61604.0,0.444975]
["bitfinex-derivatives","BTCF0:USTF0",1728044993764,0.04983243,61605.0,61604.0,0.448975]
["bitfinex-derivatives","BTCF0:USTF0",1728044994279,0.17827864,61605.0,61604.0,0.448975]
["bitfinex-derivatives","BTCF0:USTF0",1728044994475,0.04983243,61605.0,61604.0,0.448975]
["bitfinex-derivatives","BTCF0:USTF0",1728044994777,0.04983243,61612.0,61604.0,0.448975]
["bitfinex-derivatives","BTCF0:USTF0",1728044994978,0.04983243,61611.0,61604.0,0.448975]
["bitfinex-derivatives","BTCF0:USTF0",1728044995173,0.04983243,61610.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728044995371,0.04983243,61609.0,61606.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728044995585,0.04983243,61608.0,61606.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728044995872,0.04983243,61607.0,61606.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728044996073,0.17828932,61607.0,61606.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728044996373,0.22812175,61607.0,61606.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1728044996569,0.04983243,61607.0,61606.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1728044996876,0.04983243,61612.0,61606.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728044997179,0.04983243,61611.0,61610.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728044997382,0.0038,61623.0,61610.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728044997568,0.0038,61630.0,61626.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728044997770,0.3608,61631.0,61626.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728044998978,0.3608,61631.0,61620.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044999277,0.3608,61631.0,61609.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1728044999278,0.3608,61631.0,61617.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728044999466,0.3608,61631.0,61624.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728044999871,0.3748,61631.0,61624.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728045000276,0.3748,61631.0,61619.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728045000277,0.081149,61624.0,61619.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728045000476,0.3708,61631.0,61613.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1728045000776,0.081152,61622.0,61614.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728045000980,0.081152,61622.0,61613.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728045001182,0.42202955,61772.0,61613.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728045001372,0.18215734,61714.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045001572,0.18215734,61714.0,61618.0,0.0808173]
["bitfinex-derivatives","BTCF0:USTF0",1728045001573,0.031139,61708.0,61701.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728045001881,0.080998,61739.0,61701.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728045001882,0.01693979,61787.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045002176,0.24299042,61826.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045002379,0.04971624,61786.0,61785.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728045002683,0.11383916,61820.0,61789.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728045002888,0.11383916,61820.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045003182,0.0024277,61840.0,61819.0,0.84608]
["bitfinex-derivatives","BTCF0:USTF0",1728045003373,0.0024277,61840.0,61798.0,0.06465384]
["bitfinex-derivatives","BTCF0:USTF0",1728045003374,0.30301471,61830.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045003573,0.30321471,61831.0,61798.0,0.04816108]
["bitfinex-derivatives","BTCF0:USTF0",1728045003772,0.0002,61831.0,61810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045003980,1.5,61830.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045004186,0.30321471,61831.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045004481,0.30321471,61831.0,61798.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728045004689,0.30321471,61831.0,61796.0,0.2442353]
["bitfinex-derivatives","BTCF0:USTF0",1728045004690,0.30321471,61831.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045004984,0.30321471,61831.0,61761.0,0.12336032]
["bitfinex-derivatives","BTCF0:USTF0",1728045004985,0.30301471,61822.0,61798.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728045005183,0.30301471,61822.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045005184,0.30321471,61831.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045005386,0.30321471,61831.0,61781.0,0.19545653]
["bitfinex-derivatives","BTCF0:USTF0",1728045005387,0.3608,61826.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045005678,1.5,61825.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045005867,0.3608,61811.0,61789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045006269,0.30301471,61811.0,61802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045006478,0.29301471,61811.0,61782.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728045006672,0.3608,61783.0,61780.0,0.15005009]
["bitfinex-derivatives","BTCF0:USTF0",1728045006870,0.4856,61782.0,61757.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728045007071,0.3608,61790.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045007072,0.3608,61790.0,61747.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728045007271,0.3608,61786.0,61751.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728045007489,0.3608,61781.0,61751.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1728045007780,0.3608,61781.0,61752.0,0.13054161]
["bitfinex-derivatives","BTCF0:USTF0",1728045008274,0.3579754,61781.0,61752.0,0.13054161]
["bitfinex-derivatives","BTCF0:USTF0",1728045008471,0.3608,61753.0,61752.0,0.13054161]
["bitfinex-derivatives","BTCF0:USTF0",1728045008774,0.3608,61753.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045008775,0.7216,61753.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045009176,0.7216,61753.0,61685.0,0.20367088]
["bitfinex-derivatives","BTCF0:USTF0",1728045009177,0.3608,61722.0,61696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045009376,0.3608,61697.0,61685.0,0.20367088]
["bitfinex-derivatives","BTCF0:USTF0",1728045009581,0.51,61726.0,61685.0,0.20367088]
["bitfinex-derivatives","BTCF0:USTF0",1728045009582,0.3608,61705.0,61685.0,0.20367088]
["bitfinex-derivatives","BTCF0:USTF0",1728045009771,0.36323133,61727.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045009968,0.00243133,61727.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045010175,0.3608,61751.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045010478,0.51,61780.0,61687.0,0.48476516]
["bitfinex-derivatives","BTCF0:USTF0",1728045010479,0.00243013,61759.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045010687,0.00243013,61759.0,61716.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728045010688,0.3608,61783.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045010979,0.3608,61793.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045011175,0.0024296,61796.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045011379,0.3608,61794.0,61753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045011685,0.3608,61788.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045012383,0.3608,61766.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045012982,0.3608,61760.0,61743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045013482,0.3608,61760.0,61737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045013676,0.3608,61761.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045013871,1.5,61759.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045014275,0.3608,61769.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045014482,0.3608,61753.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045015075,0.3608,61753.0,61731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045015285,0.3608,61753.0,61731.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1728045015581,0.43,61749.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045015785,1.5,61763.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045015786,0.3608,61761.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045016589,0.9608,61761.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045016772,0.9608,61761.0,61734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728045016773,0.871784,61750.0,61734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728045017077,0.871784,61750.0,61738.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045017078,0.3608,61750.0,61738.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045017279,0.43,61742.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045017480,0.3608,61732.0,61722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045017692,0.3608,61732.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045017693,0.3608,61723.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045017882,0.3608,61723.0,61699.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1728045017883,0.3608,61716.0,61699.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1728045018084,0.3608,61716.0,61699.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1728045018085,0.43,61711.0,61699.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1728045018381,0.00243156,61724.0,61710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728045018580,0.00243156,61724.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045018782,1.5,61723.0,61721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045018977,0.3608,61749.0,61722.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728045019577,0.3608,61749.0,61729.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045020193,0.3608,61749.0,61713.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1728045020194,0.3608,61770.0,61746.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728045020380,0.3608,61770.0,61751.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045020689,0.3608,61770.0,61759.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045020877,0.3608,61770.0,61751.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045021184,0.3608,61770.0,61746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045021489,0.3608,61770.0,61751.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045021782,0.00242956,61783.0,61769.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045021977,0.00242956,61783.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045022176,0.00242854,61796.0,61782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045022384,0.14,61845.0,61794.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045022385,0.17711088,61833.0,61794.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045022694,0.14,61845.0,61782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045022695,0.3608,61816.0,61782.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1728045022881,0.43199,61821.0,61776.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1728045022882,0.3608,61796.0,61776.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1728045023079,0.43,61795.0,61773.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728045023276,0.43,61776.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045023477,0.43,61776.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045023478,0.3608,61760.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045023786,0.3608,61739.0,61731.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1728045023987,0.3608,61739.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045024180,1.25,61746.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045024378,1.25,61746.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045024579,1.25,61746.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045024978,0.00243073,61752.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045025179,0.3608,61757.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045025394,0.00243015,61765.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045025588,0.00243015,61765.0,61751.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728045025783,0.3608,61772.0,61751.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728045025986,0.3608,61772.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045026195,0.3608,61772.0,61764.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045026387,0.3608,61772.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045026685,0.3608,61766.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045026886,1.25,61765.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045027189,0.43,61759.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045027392,0.3608,61754.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045027594,0.3608,61754.0,61732.0,0.511015]
["bitfinex-derivatives","BTCF0:USTF0",1728045027595,0.3608,61749.0,61732.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1728045027889,0.3608,61741.0,61724.0,0.02924233]
["bitfinex-derivatives","BTCF0:USTF0",1728045028084,0.3608,61733.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045028283,0.3608,61741.0,61712.0,0.02868816]
["bitfinex-derivatives","BTCF0:USTF0",1728045028284,0.3608,61718.0,61712.0,0.02868816]
["bitfinex-derivatives","BTCF0:USTF0",1728045028483,0.3608,61718.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045028909,0.00243116,61732.0,61676.0,0.12924908]
["bitfinex-derivatives","BTCF0:USTF0",1728045028910,0.3608,61694.0,61676.0,0.12924908]
["bitfinex-derivatives","BTCF0:USTF0",1728045029081,0.3608,61694.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045029280,0.3608,61694.0,61674.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045029481,0.3608,61694.0,61666.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045029482,0.3608,61688.0,61666.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045029787,0.3608,61688.0,61658.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728045029991,0.3608,61688.0,61666.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045030187,0.3608,61688.0,61673.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045030390,0.3608,61688.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045030701,0.3608,61706.0,61682.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045030891,0.3632322,61707.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045031186,0.3632322,61707.0,61671.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728045031187,0.3632322,61707.0,61691.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045031392,0.3632322,61707.0,61682.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045031689,0.3632322,61707.0,61651.0,0.06465384]
["bitfinex-derivatives","BTCF0:USTF0",1728045031690,0.3608,61683.0,61677.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728045031888,0.3608,61678.0,61664.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728045032099,0.3608,61683.0,61669.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045032389,0.081062,61697.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045032390,0.441862,61697.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045032584,0.3608,61697.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045032791,0.3608,61697.0,61689.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045032988,0.3608,61697.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045033193,0.3608,61682.0,61673.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728045033386,0.3608,61682.0,61676.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045033687,0.441882,61682.0,61663.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728045033995,1.691882,61682.0,61667.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045034185,0.081067,61693.0,61681.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045034389,0.30400418,61694.0,61681.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045034698,0.7216,61682.0,61671.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728045034887,0.43,61680.0,61661.0,0.04816108]
["bitfinex-derivatives","BTCF0:USTF0",1728045035197,0.43,61680.0,61653.0,0.0808173]
["bitfinex-derivatives","BTCF0:USTF0",1728045035198,0.081097,61670.0,61656.0,0.47816108]
["bitfinex-derivatives","BTCF0:USTF0",1728045035396,0.7216,61682.0,61656.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045035581,0.3608,61661.0,61655.0,0.04816108]
["bitfinex-derivatives","BTCF0:USTF0",1728045035784,0.3608,61661.0,61648.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045035986,0.3608,61661.0,61647.0,0.06465384]
["bitfinex-derivatives","BTCF0:USTF0",1728045035987,0.3608,61661.0,61652.0,0.04754724]
["bitfinex-derivatives","BTCF0:USTF0",1728045036192,0.3608,61661.0,61640.0,0.04754724]
["bitfinex-derivatives","BTCF0:USTF0",1728045036193,0.3608,61653.0,61640.0,0.04754724]
["bitfinex-derivatives","BTCF0:USTF0",1728045036487,0.3608,61653.0,61625.0,0.09698076]
["bitfinex-derivatives","BTCF0:USTF0",1728045036488,0.081134,61642.0,61630.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728045036690,0.081134,61642.0,61616.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1728045036691,0.43,61646.0,61620.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728045036895,0.3608,61636.0,61624.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045037094,0.3608,61636.0,61616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045037299,0.43,61633.0,61612.0,0.4416173]
["bitfinex-derivatives","BTCF0:USTF0",1728045037484,0.441942,61636.0,61619.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045037687,0.3608,61620.0,61611.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728045037996,1.51312,61612.0,61584.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1728045038299,0.43,61596.0,61578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045038483,0.348739,61596.0,61578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045038688,0.00243659,61609.0,61570.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728045038689,0.3608,61607.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045039292,0.00243659,61609.0,61599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045039689,0.00243659,61609.0,61596.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728045039999,0.00243659,61609.0,61608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045040187,1.25,61609.0,61608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045040491,1.25,61609.0,61581.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728045040492,2.33696,61609.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045040701,0.30637242,61620.0,61598.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728045040892,0.3608,61629.0,61582.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728045040893,0.7908,61599.0,61582.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728045041094,0.3608,61599.0,61590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728045041298,0.00243666,61612.0,61590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728045041497,0.00243666,61612.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045042201,0.74449471,61620.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045042591,0.3608,61621.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045042792,0.081143,61635.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045042793,0.43,61630.0,61618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045042994,0.43,61621.0,61610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045043195,0.2512862,61614.0,61607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045043506,0.3608,61627.0,61607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045043705,0.3608,61627.0,61609.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045044206,0.00243592,61633.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045044504,0.00243592,61633.0,61609.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045044505,0.00243592,61633.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045044701,0.00243592,61633.0,61625.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045044893,0.00243592,61633.0,61617.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045045100,1.25,61645.0,61632.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728045045302,0.3608,61663.0,61644.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728045045696,0.00243376,61668.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045045697,1.25,61662.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045045898,0.00243376,61668.0,61661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045046101,0.00243376,61668.0,61664.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045046308,0.00243376,61668.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045046493,0.441865,61695.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045046998,0.081066,61693.0,61672.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045047193,0.0024325,61708.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045047401,0.43,61704.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045047599,0.0024325,61708.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045048704,0.14163578,61853.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045048705,0.3608,61736.0,61713.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1728045048895,0.3608,61736.0,61692.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728045048896,0.3608,61750.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045049118,0.3608,61750.0,61736.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728045049298,0.47,61785.0,61736.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728045049299,0.3608,61761.0,61736.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728045049498,0.3608,61761.0,61744.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728045049903,0.3608,61761.0,61735.0,0.441811]
["bitfinex-derivatives","BTCF0:USTF0",1728045050099,0.3608,61761.0,61738.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728045050305,0.3608,61761.0,61744.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728045050708,0.3608,61761.0,61737.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728045051010,0.3608,61761.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045051011,0.080992,61750.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045051200,0.3608,61741.0,61722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045051928,0.00243051,61758.0,61741.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1728045052105,0.00243051,61758.0,61736.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728045052106,0.00242981,61778.0,61757.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728045052414,0.00242981,61778.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045052615,0.00242981,61778.0,61768.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728045052809,0.3608,61787.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045052810,0.34509479,61787.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045053115,0.08095,61782.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045053313,0.34509479,61787.0,61771.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728045053504,0.34509479,61787.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045053710,0.3608,61794.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045054015,0.3608,61778.0,61759.0,0.01814776]
["bitfinex-derivatives","BTCF0:USTF0",1728045054317,0.47,61782.0,61759.0,0.01814776]
["bitfinex-derivatives","BTCF0:USTF0",1728045054508,0.080951,61781.0,61759.0,0.01814776]
["bitfinex-derivatives","BTCF0:USTF0",1728045054812,0.3608,61784.0,61767.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728045055018,0.3608,61784.0,61759.0,0.01814776]
["bitfinex-derivatives","BTCF0:USTF0",1728045055219,0.080954,61779.0,61762.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728045055415,0.3608,61784.0,61759.0,0.01814776]
["bitfinex-derivatives","BTCF0:USTF0",1728045055629,0.080953,61780.0,61759.0,0.09912676]
["bitfinex-derivatives","BTCF0:USTF0",1728045055818,0.080964,61771.0,61759.0,0.01814776]
["bitfinex-derivatives","BTCF0:USTF0",1728045056116,0.47,61783.0,61759.0,0.01814776]
["bitfinex-derivatives","BTCF0:USTF0",1728045056117,0.080958,61776.0,61759.0,0.01814776]
["bitfinex-derivatives","BTCF0:USTF0",1728045056317,0.47,61783.0,61759.0,0.01814776]
["bitfinex-derivatives","BTCF0:USTF0",1728045056505,0.47,61783.0,61742.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728045056506,0.080985,61755.0,61742.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728045056711,0.3608,61749.0,61742.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1728045057209,0.3608,61749.0,61739.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1728045057414,0.3608,61749.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045057714,0.3608,61763.0,61748.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1728045057909,0.080978,61761.0,61743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045058213,0.3608,61763.0,61743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045058613,0.3608,61763.0,61745.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728045058807,0.3608,61763.0,61743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045058808,0.4858,61762.0,61743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045059007,0.7216,61748.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045059417,0.080999,61745.0,61729.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728045059606,0.7216,61748.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045060616,0.3608,61748.0,61739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045060807,0.3608,61742.0,61731.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728045061010,0.3608,61742.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045061210,0.3608,61748.0,61731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045061514,0.3608,61748.0,61746.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1728045062109,0.48584,61747.0,61746.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1728045062415,0.00243089,61753.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045062612,0.00243089,61753.0,61743.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728045062820,0.3608,61749.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045063019,0.080997,61746.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045063226,0.080997,61746.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045063227,0.3608,61735.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045063518,0.9608,61735.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045063723,0.081025,61725.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045063926,0.3608,61735.0,61718.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728045064223,0.3608,61748.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045064609,0.3608,61748.0,61732.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728045064815,0.3608,61748.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045065119,0.3608,61748.0,61731.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728045065319,0.3608,61748.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045065320,0.081005,61740.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045065518,0.3608,61748.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045065825,0.081029,61722.0,61709.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728045066120,0.3608,61729.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045066321,0.081027,61723.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045066519,0.3608,61729.0,61707.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1728045066719,0.3608,61729.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045067124,0.3608,61729.0,61707.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1728045067611,0.081025,61725.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045067812,0.081029,61722.0,61714.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728045068016,0.081029,61722.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045068017,0.3608,61729.0,61708.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728045068220,0.081046,61709.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045068714,0.081022,61727.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045068915,0.081056,61701.0,61700.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728045069117,0.00243262,61706.0,61689.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728045069328,0.00243262,61706.0,61671.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728045069329,0.081077,61685.0,61671.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728045069622,0.081062,61697.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045069623,0.081101,61667.0,61658.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728045069929,0.08109,61676.0,61666.0,0.441901]
["bitfinex-derivatives","BTCF0:USTF0",1728045070111,0.00243363,61680.0,61672.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728045070315,0.00243363,61680.0,61666.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728045070523,0.00243363,61680.0,61674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045070820,0.00243363,61680.0,61668.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728045071020,0.00243363,61680.0,61672.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045071321,0.3608,61691.0,61683.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728045071523,0.3608,61691.0,61666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045071712,0.3608,61691.0,61672.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728045071922,0.00243262,61706.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045072231,0.47,61733.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045072232,0.08102,61728.0,61717.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1728045072412,0.08102,61728.0,61705.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728045072413,0.00243174,61728.0,61705.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728045072616,0.08102,61729.0,61706.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728045072919,0.081027,61724.0,61705.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728045073118,0.081032,61720.0,61708.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728045073519,0.16618385,61732.0,61717.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1728045073719,0.08103,61721.0,61708.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728045073923,0.08103,61721.0,61711.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728045074128,0.081034,61718.0,61706.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728045074318,0.081034,61718.0,61709.0,0.0808173]
["bitfinex-derivatives","BTCF0:USTF0",1728045074528,0.16618385,61732.0,61717.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1728045074718,0.081018,61730.0,61709.0,0.0808173]
["bitfinex-derivatives","BTCF0:USTF0",1728045075026,0.08102,61729.0,61709.0,0.0808173]
["bitfinex-derivatives","BTCF0:USTF0",1728045075232,0.16618385,61732.0,61710.0,0.20432444]
["bitfinex-derivatives","BTCF0:USTF0",1728045075419,0.081027,61723.0,61715.0,0.0808173]
["bitfinex-derivatives","BTCF0:USTF0",1728045075626,0.081028,61722.0,61715.0,0.0808173]
["bitfinex-derivatives","BTCF0:USTF0",1728045075928,0.47,61731.0,61711.0,0.0808173]
["bitfinex-derivatives","BTCF0:USTF0",1728045076116,0.47,61731.0,61707.0,0.09698076]
["bitfinex-derivatives","BTCF0:USTF0",1728045076117,0.081035,61718.0,61713.0,0.0808173]
["bitfinex-derivatives","BTCF0:USTF0",1728045076314,0.16618385,61732.0,61713.0,0.0808173]
["bitfinex-derivatives","BTCF0:USTF0",1728045076525,0.081028,61723.0,61713.0,0.0808173]
["bitfinex-derivatives","BTCF0:USTF0",1728045076723,0.16618385,61732.0,61713.0,0.0808173]
["bitfinex-derivatives","BTCF0:USTF0",1728045077130,0.16618385,61732.0,61714.0,0.20433042]
["bitfinex-derivatives","BTCF0:USTF0",1728045077319,0.081023,61727.0,61719.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728045077518,0.081023,61727.0,61717.0,0.0808173]
["bitfinex-derivatives","BTCF0:USTF0",1728045077725,0.081023,61727.0,61705.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728045077726,0.081023,61727.0,61720.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728045077922,0.24719885,61732.0,61723.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728045078225,0.24719885,61732.0,61717.0,0.0808173]
["bitfinex-derivatives","BTCF0:USTF0",1728045078226,0.16618385,61732.0,61717.0,0.0808173]
["bitfinex-derivatives","BTCF0:USTF0",1728045078425,0.080989,61752.0,61731.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728045078625,0.3608,61754.0,61733.0,0.0808173]
["bitfinex-derivatives","BTCF0:USTF0",1728045078831,0.3608,61754.0,61730.0,0.45778076]
["bitfinex-derivatives","BTCF0:USTF0",1728045078832,0.080999,61744.0,61739.0,0.0808173]
["bitfinex-derivatives","BTCF0:USTF0",1728045079032,0.3608,61754.0,61737.0,0.0808173]
["bitfinex-derivatives","BTCF0:USTF0",1728045079236,0.3608,61754.0,61742.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1728045079535,0.080988,61753.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045079725,0.080961,61773.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045079726,0.080974,61763.0,61744.0,0.441799]
["bitfinex-derivatives","BTCF0:USTF0",1728045079925,0.080968,61768.0,61762.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728045080227,0.08098,61759.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045080550,0.441725,61801.0,61772.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728045080728,0.441725,61801.0,61776.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728045080922,0.080932,61796.0,61762.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728045081128,0.08095,61782.0,61762.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728045081322,0.47,61787.0,61758.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728045081534,0.080976,61762.0,61750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045081736,0.3608,61771.0,61750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045082038,0.3608,61771.0,61765.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728045082333,0.3608,61778.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045082636,0.080968,61768.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045083242,0.3608,61809.0,61764.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1728045083431,0.3608,61818.0,61791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045083630,0.3608,61818.0,61800.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728045083830,0.3608,61818.0,61791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045084032,0.441703,61818.0,61791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045084234,0.3608,61818.0,61797.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728045084449,0.3608,61818.0,61798.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728045084734,1.25,61817.0,61800.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728045085042,1.25,61817.0,61802.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728045085425,1.25,61817.0,61803.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728045085827,1.25,61817.0,61799.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728045086024,1.25,61817.0,61793.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728045086025,0.080912,61811.0,61793.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728045086328,1.25,61817.0,61791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045087135,0.3608,61792.0,61776.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728045087336,0.080945,61786.0,61773.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728045087531,0.3608,61792.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045087736,0.3608,61792.0,61780.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728045087944,0.3608,61792.0,61766.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728045088238,0.3608,61792.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045088441,0.441737,61792.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045088739,0.080962,61773.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045088929,0.080957,61777.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045089130,0.3608,61792.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045089131,0.47,61781.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045089330,0.00242965,61786.0,61750.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728045089331,0.3608,61766.0,61750.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728045089532,0.3608,61766.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045089943,0.3608,61766.0,61748.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1728045089944,0.080977,61762.0,61748.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1728045090241,0.08098,61759.0,61750.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728045090429,0.08098,61759.0,61751.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728045090629,0.080984,61756.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045090943,0.080984,61756.0,61743.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1728045090944,0.080988,61753.0,61743.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1728045091135,0.08099,61751.0,61743.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1728045091339,0.3608,61756.0,61743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045092639,0.3608,61756.0,61747.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1728045092938,0.080986,61755.0,61749.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728045093144,0.3608,61756.0,61743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045093334,0.3608,61748.0,61737.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1728045093540,0.3608,61748.0,61731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045093737,0.3608,61748.0,61734.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728045093738,0.081003,61742.0,61734.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728045094042,0.3608,61741.0,61724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045094343,0.3608,61730.0,61718.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1728045094546,0.3608,61730.0,61718.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728045094734,0.3608,61730.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045094933,0.081034,61718.0,61709.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1728045095138,0.04048797,61718.0,61705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045095442,0.3608,61722.0,61716.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728045095635,0.3608,61722.0,61705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045095837,0.3608,61722.0,61708.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728045096036,1.25,61721.0,61707.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728045096237,0.3608,61722.0,61721.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728045096639,1.25,61729.0,61728.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728045096836,0.3608,61738.0,61726.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728045097336,0.0024307,61754.0,61726.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728045097337,0.0024307,61754.0,61737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045097537,0.0024307,61754.0,61753.0,0.510987]
["bitfinex-derivatives","BTCF0:USTF0",1728045097733,0.0024307,61754.0,61753.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728045098043,0.080998,61745.0,61737.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728045098234,0.080991,61751.0,61738.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045098432,0.0024307,61754.0,61745.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045098832,0.0024307,61754.0,61753.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728045099449,0.3608,61772.0,61763.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728045099745,0.3646,61772.0,61763.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728045100135,0.0038,61772.0,61771.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728045100437,0.36322938,61786.0,61771.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728045100650,0.36322938,61786.0,61763.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045100651,0.43,61778.0,61763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728045100943,0.43,61778.0,61754.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728045100944,0.43,61765.0,61754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045101248,0.43,61765.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045101249,0.43,61759.0,61742.0,0.441802]
["bitfinex-derivatives","BTCF0:USTF0",1728045101435,0.7908,61759.0,61743.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728045101742,0.7908,61759.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045101743,0.08099,61751.0,61745.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728045101934,0.3608,61759.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045102239,0.3608,61759.0,61758.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728045102445,0.080979,61760.0,61753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045102641,0.3608,61767.0,61753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045102841,0.080979,61760.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045103147,0.08099,61751.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045103446,0.080979,61760.0,61752.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1728045103742,0.080979,61760.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045103743,0.080988,61753.0,61749.0,0.441792]
["bitfinex-derivatives","BTCF0:USTF0",1728045103951,0.080991,61750.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045104250,0.080995,61748.0,61742.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1728045104547,0.3608,61753.0,61737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045104548,1.25,61747.0,61737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045104741,1.25,61747.0,61746.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728045105443,1.25,61747.0,61737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045105945,0.080985,61755.0,61746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045106143,0.3608,61754.0,61741.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1728045106351,0.3608,61754.0,61743.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728045106352,0.080996,61747.0,61743.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728045106643,0.3608,61744.0,61731.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728045106849,0.3608,61744.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045107240,0.3608,61732.0,61720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045107435,0.081021,61728.0,61721.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728045107649,0.3608,61732.0,61713.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728045107944,0.081023,61726.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045108144,0.081018,61730.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045108448,0.081019,61730.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045108638,0.3608,61732.0,61713.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728045108839,0.3608,61732.0,61719.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728045109338,0.3608,61732.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045109541,0.3608,61732.0,61722.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728045109748,0.3608,61732.0,61708.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728045109749,0.3608,61723.0,61708.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728045109940,0.081034,61718.0,61705.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728045110446,1.25,61717.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045110949,0.081038,61715.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045111357,0.47,61716.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045111554,0.3608,61711.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045111848,0.3608,61711.0,61691.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728045111849,0.3608,61711.0,61697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045112049,0.081044,61710.0,61698.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1728045112253,0.3608,61711.0,61697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045112453,0.3608,61711.0,61702.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728045112645,0.3608,61711.0,61697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045112954,0.3608,61711.0,61706.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728045113146,0.3608,61711.0,61704.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728045113346,0.3608,61711.0,61702.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728045113646,0.3608,61711.0,61697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045114243,0.3608,61711.0,61701.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728045114738,0.081045,61709.0,61701.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728045114941,0.3608,61711.0,61697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045115141,0.3608,61711.0,61703.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728045115355,0.081046,61709.0,61699.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728045115546,0.081046,61709.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045115547,0.3608,61700.0,61694.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728045115746,0.3608,61700.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045115947,0.3608,61700.0,61694.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1728045116154,0.3608,61700.0,61692.0,0.441867]
["bitfinex-derivatives","BTCF0:USTF0",1728045116356,0.3608,61711.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045116855,0.081044,61710.0,61701.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728045117039,0.081044,61710.0,61702.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728045117240,0.081044,61710.0,61704.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728045117440,0.3608,61711.0,61705.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728045117640,0.0024324,61713.0,61712.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728045117843,1.25084,61717.0,61716.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728045117844,0.00084,61717.0,61716.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728045118052,0.00084,61717.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045118053,0.081025,61725.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045118350,1.25,61724.0,61720.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728045118753,1.25,61724.0,61711.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728045119055,1.25,61724.0,61723.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728045119550,0.3608,61738.0,61732.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728045119751,0.08101,61736.0,61732.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728045119953,0.3608,61738.0,61736.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728045120142,0.3608,61738.0,61720.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728045120143,0.081008,61737.0,61720.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728045120347,0.081012,61735.0,61720.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728045120547,1.25,61734.0,61730.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728045120743,1.25,61734.0,61719.0,0.06333352]
["bitfinex-derivatives","BTCF0:USTF0",1728045120944,1.25,61734.0,61731.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728045121349,1.25,61734.0,61720.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728045121559,0.08343519,61741.0,61735.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728045121768,0.00243119,61741.0,61738.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728045122051,0.00243119,61741.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045122052,0.081014,61733.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045122262,1.25,61740.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045122449,0.3608,61736.0,61722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045122647,0.3608,61736.0,61722.0,0.441827]
["bitfinex-derivatives","BTCF0:USTF0",1728045122648,0.081011,61735.0,61722.0,0.441827]
["bitfinex-derivatives","BTCF0:USTF0",1728045122956,0.081029,61722.0,61717.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1728045123154,0.3608,61719.0,61713.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1728045123463,0.3608,61719.0,61710.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1728045123660,0.3608,61719.0,61707.0,0.06333352]
["bitfinex-derivatives","BTCF0:USTF0",1728045123661,0.081042,61712.0,61707.0,0.06333352]
["bitfinex-derivatives","BTCF0:USTF0",1728045123850,0.081042,61712.0,61706.0,0.441849]
["bitfinex-derivatives","BTCF0:USTF0",1728045124053,0.7908,61719.0,61706.0,0.441849]
["bitfinex-derivatives","BTCF0:USTF0",1728045124253,0.081043,61711.0,61706.0,0.441849]
["bitfinex-derivatives","BTCF0:USTF0",1728045124453,0.7908,61719.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045124654,0.081041,61712.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045124856,0.3608,61719.0,61712.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728045125049,0.3608,61719.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045125460,1.25,61718.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045125762,0.3608,61719.0,61714.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728045125968,0.3608,61719.0,61715.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728045126258,0.081037,61716.0,61711.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728045126461,1.25,61718.0,61712.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728045126658,0.00084,61718.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045126965,0.3646,61733.0,61713.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728045127261,0.081019,61729.0,61712.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1728045127454,0.081034,61718.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045127652,0.081031,61720.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045127954,0.081035,61718.0,61712.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728045128153,0.43,61726.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045128362,0.081037,61715.0,61711.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728045128565,0.43,61726.0,61716.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728045128767,1.25,61732.0,61719.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728045128768,0.081021,61728.0,61719.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728045128960,0.081017,61731.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045129153,0.081027,61723.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045129358,0.081042,61712.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045129568,0.43,61720.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045129749,0.08102,61729.0,61711.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728045129750,0.081035,61717.0,61711.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728045130057,0.081019,61730.0,61713.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728045130058,0.081025,61725.0,61713.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728045130258,0.081025,61725.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045130259,0.08103,61721.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045130450,0.43,61725.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045130652,0.081027,61723.0,61715.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728045130854,0.081029,61722.0,61715.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728045131155,0.081027,61724.0,61716.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728045131361,0.162056,61723.0,61708.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728045131559,0.081023,61726.0,61719.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728045131860,0.081027,61723.0,61716.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728045132062,0.081027,61723.0,61719.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728045132255,1.25,61732.0,61723.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728045132256,0.081023,61727.0,61723.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728045132562,1.25,61732.0,61719.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728045132563,0.081019,61730.0,61719.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728045132753,0.3608,61733.0,61715.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728045133057,0.3608,61733.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045133058,0.441814,61733.0,61717.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1728045133257,0.43,61730.0,61718.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728045133465,0.441814,61733.0,61724.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728045133758,0.3608,61733.0,61712.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045133962,0.3608,61733.0,61704.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728045133963,0.441814,61733.0,61730.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728045134160,0.3608,61733.0,61719.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045134662,0.081022,61727.0,61723.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728045134856,0.441815,61733.0,61724.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728045134857,0.081018,61730.0,61724.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728045135160,0.081023,61726.0,61712.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045135469,0.441815,61733.0,61709.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728045135470,0.43,61728.0,61718.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728045135759,0.3608,61733.0,61713.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045135963,0.3608,61733.0,61720.0,0.162061]
["bitfinex-derivatives","BTCF0:USTF0",1728045135964,0.441815,61733.0,61720.0,0.162061]
["bitfinex-derivatives","BTCF0:USTF0",1728045136156,0.08102,61729.0,61725.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728045136459,0.081007,61739.0,61729.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728045136651,0.43,61740.0,61721.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1728045136851,0.081015,61732.0,61727.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728045137058,0.081028,61722.0,61721.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1728045137262,0.43,61734.0,61721.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1728045137263,0.081024,61725.0,61721.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1728045137451,0.081025,61725.0,61721.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1728045137763,0.43,61734.0,61721.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1728045138058,0.08102,61729.0,61712.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1728045138262,0.08102,61729.0,61711.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1728045138263,0.08102,61729.0,61714.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728045138463,0.43,61727.0,61713.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728045138764,0.3608,61730.0,61713.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045139063,0.081022,61727.0,61724.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728045139264,0.081022,61727.0,61723.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728045139451,0.3608,61730.0,61709.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1728045139657,0.08102,61729.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045139959,0.3608,61730.0,61713.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728045140159,0.081021,61728.0,61713.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728045140458,0.3608,61730.0,61717.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1728045140664,1.25084,61733.0,61720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045140665,0.081015,61732.0,61720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045140856,1.25084,61733.0,61727.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728045140857,0.081017,61731.0,61727.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728045141060,0.081019,61730.0,61727.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728045141253,0.3608,61729.0,61714.0,0.42413352]
["bitfinex-derivatives","BTCF0:USTF0",1728045141564,0.3608,61729.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045141752,0.3608,61729.0,61721.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728045141953,0.081026,61724.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045142159,0.081028,61723.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045142661,0.3608,61715.0,61713.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728045142864,0.081038,61715.0,61713.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728045143162,0.081038,61715.0,61701.0,0.50518852]
["bitfinex-derivatives","BTCF0:USTF0",1728045143163,0.08104,61714.0,61701.0,0.42413352]
["bitfinex-derivatives","BTCF0:USTF0",1728045143362,0.08104,61714.0,61712.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728045143861,0.081036,61716.0,61712.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728045144059,0.43,61713.0,61708.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728045144263,1.25,61717.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045144958,1.25,61717.0,61704.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728045144959,0.081046,61709.0,61704.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728045145263,0.081056,61702.0,61696.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728045145465,0.081056,61702.0,61696.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728045145657,0.081056,61702.0,61696.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728045145854,0.3608,61707.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045146066,0.081051,61705.0,61699.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728045146257,0.3608,61707.0,61687.0,0.50520652]
["bitfinex-derivatives","BTCF0:USTF0",1728045146458,0.3608,61707.0,61688.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728045146657,0.3608,61707.0,61687.0,0.441873]
["bitfinex-derivatives","BTCF0:USTF0",1728045146862,0.3608,61707.0,61689.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728045147065,0.3608,61707.0,61691.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045147254,0.081054,61703.0,61695.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728045147456,0.3608,61707.0,61691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728045147663,0.3608,61707.0,61685.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1728045147664,0.43,61700.0,61685.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1728045147871,0.3608,61701.0,61694.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045148167,0.3608,61703.0,61702.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728045149061,0.3608,61703.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045149461,0.3608,61703.0,61701.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728045149665,0.3608,61703.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045149874,0.08106,61699.0,61694.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728045150067,0.081059,61699.0,61681.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045150273,0.081074,61688.0,61682.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728045150568,0.3608,61686.0,61679.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728045150769,0.3608,61686.0,61674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045150770,0.081077,61685.0,61674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045150974,0.3608,61675.0,61666.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728045151160,0.3608,61675.0,61656.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045151473,0.0811,61668.0,61657.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728045151766,0.081094,61672.0,61661.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045151960,0.081094,61672.0,61655.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045151961,0.3608,61663.0,61655.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045152160,0.3608,61663.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045152363,0.081112,61659.0,61653.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045152564,1.25,61662.0,61653.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045152766,1.25,61662.0,61660.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728045153067,1.331108,61662.0,61653.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045153268,1.25,61662.0,61660.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045153767,0.3608,61670.0,61660.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045153962,0.081099,61668.0,61663.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045154164,0.3608,61670.0,61657.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045154362,0.3608,61670.0,61661.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728045154363,1.25,61669.0,61661.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728045154562,1.25,61669.0,61657.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1728045154862,1.25,61669.0,61657.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728045155061,0.081103,61665.0,61654.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728045155271,1.25088,61669.0,61652.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1728045155464,0.081108,61661.0,61652.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045155665,0.081101,61667.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045155871,1.28088,61669.0,61660.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045156059,0.081104,61665.0,61656.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728045156258,1.28,61669.0,61649.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045156465,0.081112,61659.0,61649.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045156666,0.081114,61657.0,61648.0,0.441924]
["bitfinex-derivatives","BTCF0:USTF0",1728045156861,0.43,61667.0,61648.0,0.441924]
["bitfinex-derivatives","BTCF0:USTF0",1728045157175,0.3608,61654.0,61648.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728045157361,0.3608,61654.0,61643.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1728045157362,0.3608,61654.0,61652.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728045157768,0.3608,61654.0,61629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045157769,0.8474,61653.0,61629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045157969,0.43,61633.0,61627.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728045158276,0.081153,61627.0,61621.0,0.06333352]
["bitfinex-derivatives","BTCF0:USTF0",1728045158578,0.79168,61628.0,61621.0,0.06333352]
["bitfinex-derivatives","BTCF0:USTF0",1728045158773,0.51116,61622.0,61621.0,0.06333352]
["bitfinex-derivatives","BTCF0:USTF0",1728045158980,0.7908,61622.0,61612.0,0.09698076]
["bitfinex-derivatives","BTCF0:USTF0",1728045159277,0.3608,61622.0,61612.0,0.09698076]
["bitfinex-derivatives","BTCF0:USTF0",1728045159473,0.081168,61616.0,61612.0,0.09698076]
["bitfinex-derivatives","BTCF0:USTF0",1728045159675,0.441972,61613.0,61612.0,0.09698076]
["bitfinex-derivatives","BTCF0:USTF0",1728045159879,0.9608,61613.0,61604.0,0.05071664]
["bitfinex-derivatives","BTCF0:USTF0",1728045160185,0.3608,61613.0,61603.0,0.11294141]
["bitfinex-derivatives","BTCF0:USTF0",1728045160367,0.3608,61613.0,61609.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728045160575,0.3608,61613.0,61611.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728045160576,0.3039314,61613.0,61611.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728045160983,0.3039314,61613.0,61612.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728045161379,1.3020234,61613.0,61603.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728045161683,0.3039314,61613.0,61607.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728045161879,0.3039314,61613.0,61602.0,0.12909894]
["bitfinex-derivatives","BTCF0:USTF0",1728045162183,0.43,61607.0,61602.0,0.04791294]
["bitfinex-derivatives","BTCF0:USTF0",1728045162383,0.081185,61603.0,61602.0,0.04791294]
["bitfinex-derivatives","BTCF0:USTF0",1728045162579,0.081185,61603.0,61590.0,0.0253621]
["bitfinex-derivatives","BTCF0:USTF0",1728045162580,0.48696,61606.0,61591.0,0.05072475]
["bitfinex-derivatives","BTCF0:USTF0",1728045162768,0.081194,61597.0,61585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045162977,0.43,61600.0,61590.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728045163278,0.0322,61612.0,61582.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728045163279,0.7908,61593.0,61582.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728045163584,0.7908,61593.0,61579.0,0.02536544]
["bitfinex-derivatives","BTCF0:USTF0",1728045163585,0.08121,61584.0,61578.0,0.11294141]
["bitfinex-derivatives","BTCF0:USTF0",1728045163788,0.3608,61579.0,61578.0,0.11294141]
["bitfinex-derivatives","BTCF0:USTF0",1728045163978,0.442008,61586.0,61578.0,0.11294141]
["bitfinex-derivatives","BTCF0:USTF0",1728045164178,0.3608,61586.0,61578.0,0.11294141]
["bitfinex-derivatives","BTCF0:USTF0",1728045164379,1.25,61579.0,61578.0,0.11294141]
["bitfinex-derivatives","BTCF0:USTF0",1728045164878,1.25,61579.0,61578.0,0.19405941]
["bitfinex-derivatives","BTCF0:USTF0",1728045165085,1.25,61579.0,61578.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728045165583,1.20935983,61579.0,61578.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728045166490,1.20935983,61579.0,61572.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1728045166685,1.20935983,61579.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045166886,0.3608,61571.0,61567.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728045167089,0.3608,61571.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045167090,0.31202954,61571.0,61568.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728045167279,0.43,61570.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045167480,0.31202954,61571.0,61554.0,0.02537007]
["bitfinex-derivatives","BTCF0:USTF0",1728045167481,0.43,61564.0,61556.0,0.02537007]
["bitfinex-derivatives","BTCF0:USTF0",1728045167681,0.43,61564.0,61553.0,0.02537007]
["bitfinex-derivatives","BTCF0:USTF0",1728045168086,0.43,61570.0,61552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045168287,0.31202954,61571.0,61564.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728045168485,0.31202954,61571.0,61563.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045168694,0.3608,61576.0,61563.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045168990,0.43,61570.0,61554.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728045169179,0.3608,61576.0,61554.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728045169180,0.7908,61576.0,61554.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728045169380,0.7908,61576.0,61553.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045169581,0.7908,61576.0,61561.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728045169582,0.081222,61575.0,61561.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728045169889,1.21,61562.0,61552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045170190,1.21,61562.0,61558.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728045170388,1.21,61562.0,61552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045170783,0.43,61561.0,61552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045170986,0.511248,61555.0,61552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045171292,0.43,61555.0,61545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045171588,0.43,61549.0,61539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045171792,0.081252,61553.0,61543.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728045171995,0.081252,61553.0,61544.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1728045172190,0.3608,61556.0,61546.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1728045172387,0.3608,61549.0,61544.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1728045172688,0.3608,61549.0,61531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045172689,0.3608,61549.0,61534.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728045172886,0.081249,61555.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045173088,0.3608,61560.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045173292,0.43,61546.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045173481,0.081263,61544.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045173682,0.43,61546.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045173884,0.081265,61543.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045174195,0.081246,61557.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045174391,0.43,61551.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045174595,0.43,61545.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045175094,0.43,61545.0,61531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045175397,0.3608,61547.0,61534.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728045175398,0.43,61536.0,61534.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728045175593,0.43,61536.0,61535.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728045175892,0.43,61536.0,61535.0,0.442074]
["bitfinex-derivatives","BTCF0:USTF0",1728045175893,1.21,61536.0,61535.0,0.442074]
["bitfinex-derivatives","BTCF0:USTF0",1728045176095,1.21,61536.0,61535.0,1.529594]
["bitfinex-derivatives","BTCF0:USTF0",1728045177893,1.21,61536.0,61535.0,0.929594]
["bitfinex-derivatives","BTCF0:USTF0",1728045178099,1.21,61536.0,61535.0,1.529594]
["bitfinex-derivatives","BTCF0:USTF0",1728045178696,1.21,61536.0,61535.0,0.929594]
["bitfinex-derivatives","BTCF0:USTF0",1728045180697,2.0008,61536.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045180890,0.081277,61534.0,61531.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728045181091,0.43,61533.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045181290,0.3608,61536.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045181603,0.081267,61541.0,61539.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728045181904,0.081267,61541.0,61529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045181905,0.79164,61544.0,61542.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728045182089,0.43,61550.0,61538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045182288,0.081241,61561.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045182595,0.3646,61575.0,61555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045182795,0.3608,61582.0,61568.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728045182796,0.081215,61580.0,61568.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728045182995,0.081215,61580.0,61548.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728045182996,0.3608,61569.0,61548.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728045183220,0.3608,61569.0,61542.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728045183221,0.08125,61554.0,61542.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728045183516,0.43,61544.0,61536.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728045183727,0.43,61539.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045184016,0.00243835,61562.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045184017,1.21,61538.0,61529.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045184319,1.21,61538.0,61536.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728045184717,1.21,61538.0,61534.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728045184917,1.21,61538.0,61522.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045185215,1.21,61538.0,61529.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045185418,0.081252,61553.0,61535.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045185717,0.081267,61541.0,61523.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045185928,0.08126,61546.0,61523.0,0.511289]
["bitfinex-derivatives","BTCF0:USTF0",1728045186118,0.081265,61543.0,61529.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045186421,0.0304,61567.0,61523.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728045186422,0.931269,61539.0,61535.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728045186628,0.43,61541.0,61523.0,0.09562024]
["bitfinex-derivatives","BTCF0:USTF0",1728045186922,0.0304,61567.0,61532.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728045186923,0.08126,61546.0,61532.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728045187119,0.08126,61546.0,61531.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728045187323,0.081245,61558.0,61532.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728045187517,0.43,61560.0,61536.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045187822,0.43,61560.0,61523.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728045187823,0.081276,61535.0,61523.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728045188013,0.79,61539.0,61523.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728045188014,0.79,61539.0,61530.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045188216,0.79,61539.0,61538.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728045188719,0.79,61539.0,61538.0,1.16875]
["bitfinex-derivatives","BTCF0:USTF0",1728045189025,0.081244,61559.0,61556.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728045189320,0.00243816,61566.0,61547.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1728045189620,0.00243816,61566.0,61556.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728045189923,0.00243816,61566.0,61564.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728045189924,0.71,61565.0,61564.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728045190226,0.081236,61564.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045190530,0.081236,61564.0,61547.0,0.16160483]
["bitfinex-derivatives","BTCF0:USTF0",1728045190531,0.08124,61561.0,61548.0,0.44114683]
["bitfinex-derivatives","BTCF0:USTF0",1728045190714,0.43,61563.0,61544.0,0.08034683]
["bitfinex-derivatives","BTCF0:USTF0",1728045190910,0.081253,61551.0,61547.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728045191213,1.0708,61565.0,61545.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728045191214,0.43,61557.0,61545.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728045191409,0.081252,61553.0,61547.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728045191615,1.07248,61565.0,61550.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045191821,1.07248,61565.0,61556.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728045191822,0.71,61565.0,61556.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728045192015,0.71,61565.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045192411,0.791235,61565.0,61561.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728045192613,0.791235,61565.0,61550.0,0.44114683]
["bitfinex-derivatives","BTCF0:USTF0",1728045192614,0.3608,61562.0,61550.0,0.44114683]
["bitfinex-derivatives","BTCF0:USTF0",1728045192810,0.3608,61562.0,61545.0,0.08034683]
["bitfinex-derivatives","BTCF0:USTF0",1728045193023,0.081252,61552.0,61547.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1728045193225,0.3608,61562.0,61543.0,0.08034683]
["bitfinex-derivatives","BTCF0:USTF0",1728045193226,0.081253,61551.0,61543.0,0.08034683]
["bitfinex-derivatives","BTCF0:USTF0",1728045193518,0.43,61558.0,61545.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728045193718,0.3608,61562.0,61543.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728045193719,0.081259,61547.0,61543.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728045193928,0.081259,61547.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045193929,0.081263,61544.0,61540.0,0.442067]
["bitfinex-derivatives","BTCF0:USTF0",1728045194125,0.081263,61544.0,61520.0,0.02998228]
["bitfinex-derivatives","BTCF0:USTF0",1728045194126,0.081274,61535.0,61530.0,0.16162683]
["bitfinex-derivatives","BTCF0:USTF0",1728045194430,0.3608,61541.0,61527.0,0.08034683]
["bitfinex-derivatives","BTCF0:USTF0",1728045194431,0.08128,61532.0,61527.0,0.08034683]
["bitfinex-derivatives","BTCF0:USTF0",1728045194624,0.71,61528.0,61523.0,0.08034683]
["bitfinex-derivatives","BTCF0:USTF0",1728045194934,0.43,61524.0,61518.0,0.08034683]
["bitfinex-derivatives","BTCF0:USTF0",1728045195221,0.43,61524.0,61514.0,0.08034683]
["bitfinex-derivatives","BTCF0:USTF0",1728045195420,0.511289,61524.0,61511.0,0.08034683]
["bitfinex-derivatives","BTCF0:USTF0",1728045195614,0.43,61518.0,61511.0,0.08034683]
["bitfinex-derivatives","BTCF0:USTF0",1728045195815,0.43,61518.0,61508.0,0.44114683]
["bitfinex-derivatives","BTCF0:USTF0",1728045196322,0.3608,61525.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045196323,0.43,61512.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045196519,0.081299,61517.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045196920,0.511299,61517.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045197422,0.3608,61525.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045197423,0.43,61522.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045197720,0.081293,61521.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045197920,0.43,61523.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045198123,0.3608,61511.0,61505.0,0.08034683]
["bitfinex-derivatives","BTCF0:USTF0",1728045198425,0.43,61517.0,61503.0,0.08034683]
["bitfinex-derivatives","BTCF0:USTF0",1728045198632,0.511317,61504.0,61501.0,0.08034683]
["bitfinex-derivatives","BTCF0:USTF0",1728045198920,0.081318,61502.0,61497.0,0.08034683]
["bitfinex-derivatives","BTCF0:USTF0",1728045199112,0.43,61504.0,61497.0,0.08034683]
["bitfinex-derivatives","BTCF0:USTF0",1728045199314,1.5008,61498.0,61495.0,0.08034683]
["bitfinex-derivatives","BTCF0:USTF0",1728045199519,1.5008,61498.0,61493.0,0.08034683]
["bitfinex-derivatives","BTCF0:USTF0",1728045199715,1.5008,61498.0,61488.0,0.09562024]
["bitfinex-derivatives","BTCF0:USTF0",1728045199716,1.0708,61498.0,61492.0,0.08034683]
["bitfinex-derivatives","BTCF0:USTF0",1728045199920,1.0708,61498.0,61497.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1728045199921,0.71,61498.0,61497.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1728045200431,0.71,61498.0,61497.0,1.169165]
["bitfinex-derivatives","BTCF0:USTF0",1728045200725,0.71,61498.0,61497.0,0.569165]
["bitfinex-derivatives","BTCF0:USTF0",1728045200914,0.71,61498.0,61493.0,0.08034683]
["bitfinex-derivatives","BTCF0:USTF0",1728045201114,0.71,61498.0,61479.0,0.48829365]
["bitfinex-derivatives","BTCF0:USTF0",1728045201115,0.791324,61498.0,61490.0,0.16168083]
["bitfinex-derivatives","BTCF0:USTF0",1728045201319,0.081326,61496.0,61494.0,0.09562024]
["bitfinex-derivatives","BTCF0:USTF0",1728045201527,0.71,61498.0,61495.0,0.12394061]
["bitfinex-derivatives","BTCF0:USTF0",1728045201528,0.43,61497.0,61495.0,0.12394061]
["bitfinex-derivatives","BTCF0:USTF0",1728045201723,0.081326,61497.0,61496.0,0.12394061]
["bitfinex-derivatives","BTCF0:USTF0",1728045201918,0.081321,61500.0,61496.0,0.08071681]
["bitfinex-derivatives","BTCF0:USTF0",1728045202115,0.00096001,61498.0,61496.0,0.08071681]
["bitfinex-derivatives","BTCF0:USTF0",1728045202318,0.71,61497.0,61494.0,0.08071681]
["bitfinex-derivatives","BTCF0:USTF0",1728045202611,0.71,61497.0,61493.0,0.16204681]
["bitfinex-derivatives","BTCF0:USTF0",1728045203019,0.71,61497.0,61496.0,0.511326]
["bitfinex-derivatives","BTCF0:USTF0",1728045203520,0.71,61497.0,61496.0,1.599166]
["bitfinex-derivatives","BTCF0:USTF0",1728045203728,0.71,61497.0,61496.0,2.16461989]
["bitfinex-derivatives","BTCF0:USTF0",1728045203922,0.71,61497.0,61496.0,2.08390308]
["bitfinex-derivatives","BTCF0:USTF0",1728045204125,0.71,61497.0,61496.0,2.17951952]
["bitfinex-derivatives","BTCF0:USTF0",1728045204522,0.71,61497.0,61496.0,1.05389928]
["bitfinex-derivatives","BTCF0:USTF0",1728045204827,0.71,61497.0,61496.0,0.442126]
["bitfinex-derivatives","BTCF0:USTF0",1728045205328,0.71,61497.0,61496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045205520,0.71,61497.0,61496.0,0.929966]
["bitfinex-derivatives","BTCF0:USTF0",1728045205720,0.442096,61519.0,61510.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728045206029,0.3608,61519.0,61499.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045206220,0.43,61516.0,61509.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1728045206421,0.43,61516.0,61496.0,0.443726]
["bitfinex-derivatives","BTCF0:USTF0",1728045206622,0.081306,61512.0,61506.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728045206824,0.00243997,61518.0,61502.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045207030,0.081309,61509.0,61503.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728045207225,0.62,61504.0,61503.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728045207624,0.62,61504.0,61498.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1728045207824,0.62,61504.0,61496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045208132,0.62,61504.0,61494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045208323,0.48979243,61504.0,61503.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1728045208524,0.48979243,61504.0,61503.0,0.71691305]
["bitfinex-derivatives","BTCF0:USTF0",1728045208826,0.48979243,61504.0,61503.0,1.38226942]
["bitfinex-derivatives","BTCF0:USTF0",1728045209025,0.48979243,61504.0,61503.0,1.31741862]
["bitfinex-derivatives","BTCF0:USTF0",1728045209226,0.48979243,61504.0,61503.0,0.63559605]
["bitfinex-derivatives","BTCF0:USTF0",1728045209526,0.48979243,61504.0,61503.0,0.48474133]
["bitfinex-derivatives","BTCF0:USTF0",1728045209931,1.00110743,61504.0,61503.0,0.63559154]
["bitfinex-derivatives","BTCF0:USTF0",1728045210122,0.91979243,61504.0,61503.0,0.48474133]
["bitfinex-derivatives","BTCF0:USTF0",1728045210319,0.48979243,61504.0,61503.0,0.48474133]
["bitfinex-derivatives","BTCF0:USTF0",1728045210523,0.44910202,61504.0,61503.0,0.22059202]
["bitfinex-derivatives","BTCF0:USTF0",1728045210729,0.87910202,61504.0,61503.0,0.12394133]
["bitfinex-derivatives","BTCF0:USTF0",1728045210921,0.87910202,61504.0,61503.0,0.12394598]
["bitfinex-derivatives","BTCF0:USTF0",1728045210922,0.44910202,61504.0,61503.0,0.12394598]
["bitfinex-derivatives","BTCF0:USTF0",1728045211327,0.44910202,61504.0,61503.0,0.20526298]
["bitfinex-derivatives","BTCF0:USTF0",1728045212028,0.44910202,61504.0,61503.0,1.29302298]
["bitfinex-derivatives","BTCF0:USTF0",1728045212422,0.35893702,61504.0,61503.0,1.38963444]
["bitfinex-derivatives","BTCF0:USTF0",1728045212721,0.081276,61534.0,61517.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728045212926,0.43,61542.0,61520.0,0.08045657]
["bitfinex-derivatives","BTCF0:USTF0",1728045213129,0.43,61542.0,61521.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728045213130,0.081278,61533.0,61521.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728045213333,0.081278,61533.0,61517.0,0.52816626]
["bitfinex-derivatives","BTCF0:USTF0",1728045213334,0.081268,61540.0,61519.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1728045213529,0.43,61542.0,61534.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728045213722,0.3608,61546.0,61536.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728045213927,0.32,61537.0,61536.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728045215330,0.0331,61557.0,61534.0,0.44124939]
["bitfinex-derivatives","BTCF0:USTF0",1728045215331,0.081274,61535.0,61534.0,0.44124939]
["bitfinex-derivatives","BTCF0:USTF0",1728045215539,0.43,61542.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045215836,0.081264,61543.0,61540.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728045216040,0.43,61548.0,61542.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728045216332,0.23,61543.0,61542.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728045217031,0.23,61543.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045217238,0.081274,61535.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045217441,0.081274,61536.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045217744,0.3608,61535.0,61515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045218038,0.3608,61535.0,61519.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1728045218039,0.43,61531.0,61519.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1728045218232,0.43,61531.0,61515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045218429,0.5908,61535.0,61515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045218625,0.5908,61535.0,61522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045218828,0.081278,61533.0,61522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045219035,0.081276,61534.0,61522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045219233,0.081286,61527.0,61522.0,0.442091]
["bitfinex-derivatives","BTCF0:USTF0",1728045219628,0.43,61530.0,61522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045219832,0.081276,61534.0,61524.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1728045220037,0.081286,61527.0,61522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045220333,0.5908,61535.0,61524.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728045220534,0.081289,61525.0,61522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045220728,0.081284,61528.0,61522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045220932,0.5908,61535.0,61522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045221125,0.081284,61528.0,61523.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728045221332,0.5908,61535.0,61515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045221532,0.081282,61530.0,61526.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1728045221738,0.081282,61530.0,61521.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728045221932,0.081286,61527.0,61522.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728045222134,0.081282,61530.0,61515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045222328,0.081288,61526.0,61523.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728045222526,0.43,61528.0,61515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045222729,0.43,61520.0,61512.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728045222929,0.43,61520.0,61510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045222930,0.081301,61515.0,61510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045223130,0.081296,61519.0,61515.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1728045223334,0.081296,61519.0,61499.0,0.511321]
["bitfinex-derivatives","BTCF0:USTF0",1728045223335,0.5908,61516.0,61497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045223736,0.081307,61511.0,61508.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1728045224038,0.5908,61516.0,61505.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045224225,0.5908,61516.0,61515.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728045224430,0.23,61516.0,61515.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728045224631,0.23,61516.0,61515.0,1.168981]
["bitfinex-derivatives","BTCF0:USTF0",1728045227327,0.00243956,61532.0,61531.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1728045228235,0.15243956,61532.0,61531.0,0.87208]
["bitfinex-derivatives","BTCF0:USTF0",1728045228632,0.15,61532.0,61531.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1728045229130,0.5108,61532.0,61519.0,0.06443111]
["bitfinex-derivatives","BTCF0:USTF0",1728045229443,0.08129,61523.0,61518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045229634,0.081295,61520.0,61511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045229833,0.081295,61520.0,61515.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1728045229834,0.081301,61516.0,61515.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1728045230038,0.081305,61512.0,61511.0,0.442105]
["bitfinex-derivatives","BTCF0:USTF0",1728045230340,0.081305,61512.0,61511.0,0.437705]
["bitfinex-derivatives","BTCF0:USTF0",1728045230532,0.15,61512.0,61511.0,0.437705]
["bitfinex-derivatives","BTCF0:USTF0",1728045230733,0.15,61512.0,61511.0,0.867705]
["bitfinex-derivatives","BTCF0:USTF0",1728045231837,0.15,61512.0,61511.0,2.01985611]
["bitfinex-derivatives","BTCF0:USTF0",1728045232239,0.00243924,61534.0,61511.0,1.955425]
["bitfinex-derivatives","BTCF0:USTF0",1728045232437,0.00243924,61534.0,61519.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045232438,0.081284,61528.0,61519.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045233035,0.00243924,61534.0,61525.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728045233342,0.0813,61516.0,61515.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1728045233640,0.081295,61520.0,61519.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728045234334,0.171295,61520.0,61519.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728045234843,0.09,61520.0,61519.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728045235749,0.171294,61520.0,61519.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728045235937,0.09,61520.0,61519.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728045236240,0.081294,61520.0,61519.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728045236452,0.3608,61535.0,61519.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045236740,0.081291,61523.0,61522.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728045237152,0.081291,61523.0,61515.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728045237153,0.081301,61516.0,61515.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728045237335,0.081302,61514.0,61513.0,0.06443111]
["bitfinex-derivatives","BTCF0:USTF0",1728045237537,0.081305,61512.0,61511.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1728045238046,0.08131,61508.0,61507.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728045238247,0.3608,61513.0,61500.0,0.06473256]
["bitfinex-derivatives","BTCF0:USTF0",1728045238543,0.081309,61509.0,61499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045238747,0.09,61501.0,61500.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728045238937,0.081309,61509.0,61504.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1728045238938,0.081314,61505.0,61504.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1728045239133,0.081309,61509.0,61508.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1728045239640,0.171309,61509.0,61508.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1728045240139,0.081314,61506.0,61505.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728045240342,0.081314,61506.0,61499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045240343,0.3608,61513.0,61499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045240849,0.171321,61500.0,61499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045241449,0.081331,61493.0,61490.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1728045241652,0.081331,61493.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045241653,0.43,61501.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045241840,0.081331,61492.0,61491.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728045242036,0.081321,61500.0,61483.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728045242037,0.3608,61494.0,61483.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728045242351,0.3608,61494.0,61484.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728045242352,0.081337,61489.0,61484.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728045242741,0.09,61485.0,61484.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1728045242953,0.09,61485.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045242954,0.52,61485.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045243251,0.52,61485.0,61478.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728045243252,0.081346,61481.0,61478.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728045243451,0.081346,61481.0,61474.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728045243647,0.081346,61481.0,61475.0,0.02542197]
["bitfinex-derivatives","BTCF0:USTF0",1728045243843,0.081352,61477.0,61473.0,0.442156]
["bitfinex-derivatives","BTCF0:USTF0",1728045244153,0.081352,61477.0,61454.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1728045244154,0.08136,61470.0,61463.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728045244340,0.081364,61467.0,61464.0,0.02542289]
["bitfinex-derivatives","BTCF0:USTF0",1728045244541,0.43,61468.0,61465.0,0.02542306]
["bitfinex-derivatives","BTCF0:USTF0",1728045244744,0.162736,61465.0,61450.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1728045244945,0.511386,61451.0,61445.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728045245143,0.7216,61466.0,61448.0,0.09152964]
["bitfinex-derivatives","BTCF0:USTF0",1728045245347,0.43,61465.0,61449.0,0.06610474]
["bitfinex-derivatives","BTCF0:USTF0",1728045245651,1.1516,61466.0,61450.0,0.0508498]
["bitfinex-derivatives","BTCF0:USTF0",1728045245838,1.1516,61466.0,61452.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728045245839,1.232966,61466.0,61452.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728045246043,0.3608,61466.0,61465.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1728045246447,0.3608,61476.0,61461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045246655,0.3608,61476.0,61463.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045247059,0.7908,61464.0,61462.0,0.06473256]
["bitfinex-derivatives","BTCF0:USTF0",1728045247245,0.08137,61463.0,61459.0,0.06453642]
["bitfinex-derivatives","BTCF0:USTF0",1728045247443,0.081372,61461.0,61460.0,0.05084374]
["bitfinex-derivatives","BTCF0:USTF0",1728045247645,0.081372,61461.0,61460.0,0.02542187]
["bitfinex-derivatives","BTCF0:USTF0",1728045247957,0.081372,61461.0,61448.0,0.04067588]
["bitfinex-derivatives","BTCF0:USTF0",1728045247958,1.08812,61461.0,61448.0,0.04067588]
["bitfinex-derivatives","BTCF0:USTF0",1728045248255,0.7908,61464.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045248256,0.43,61454.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045248450,0.3608,61464.0,61445.0,0.06609993]
["bitfinex-derivatives","BTCF0:USTF0",1728045248451,0.081391,61447.0,61445.0,0.06609993]
["bitfinex-derivatives","BTCF0:USTF0",1728045248648,0.38113293,61448.0,61446.0,0.06609993]
["bitfinex-derivatives","BTCF0:USTF0",1728045248962,0.0024422,61461.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045249451,0.081375,61459.0,61449.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728045249665,0.03,61450.0,61449.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728045250046,0.03,61450.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045250251,0.03,61450.0,61445.0,0.04067825]
["bitfinex-derivatives","BTCF0:USTF0",1728045250547,0.03,61450.0,61446.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728045250748,0.03,61450.0,61440.0,0.05084719]
["bitfinex-derivatives","BTCF0:USTF0",1728045250749,0.442192,61447.0,61441.0,0.10682295]
["bitfinex-derivatives","BTCF0:USTF0",1728045250955,0.442192,61447.0,61440.0,0.05084719]
["bitfinex-derivatives","BTCF0:USTF0",1728045250956,0.43,61444.0,61440.0,0.05084719]
["bitfinex-derivatives","BTCF0:USTF0",1728045251154,0.43,61444.0,61427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045251361,0.081411,61432.0,61428.0,0.04068538]
["bitfinex-derivatives","BTCF0:USTF0",1728045251660,0.43,61434.0,61429.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728045251661,0.42994754,61434.0,61429.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728045251857,0.42994754,61434.0,61427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045252051,0.511416,61428.0,61424.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728045252250,0.081418,61427.0,61415.0,0.08044939]
["bitfinex-derivatives","BTCF0:USTF0",1728045252457,0.43,61428.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045252660,0.3608,61415.0,61412.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728045252855,0.3608,61415.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045252856,0.3608,61415.0,61409.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728045253058,0.3608,61415.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045253264,0.442225,61415.0,61406.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728045253552,0.43,61407.0,61404.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728045253756,0.43,61407.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045253757,0.43,61407.0,61400.0,0.263936]
["bitfinex-derivatives","BTCF0:USTF0",1728045253974,0.081457,61391.0,61381.0,0.02900435]
["bitfinex-derivatives","BTCF0:USTF0",1728045254151,0.3608,61401.0,61395.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1728045254551,0.43,61400.0,61395.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1728045254850,0.7908,61401.0,61395.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1728045255057,0.3608,61401.0,61395.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1728045255462,0.3608,61401.0,61385.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728045255668,0.3608,61401.0,61379.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728045255669,0.43,61392.0,61379.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728045256161,0.081457,61391.0,61379.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728045256658,0.08145,61396.0,61379.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728045256962,0.08145,61396.0,61383.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045257258,0.43,61384.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045257448,0.081463,61387.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045257649,0.081469,61382.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045257864,0.3608,61401.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045257865,0.43,61383.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045258066,0.081481,61373.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045258567,0.081487,61368.0,61367.0,0.38986364]
["bitfinex-derivatives","BTCF0:USTF0",1728045258751,0.081489,61367.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045259062,0.3608,61376.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045259063,0.43,61375.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045259265,0.3608,61390.0,61370.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045259564,0.081453,61395.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045259565,0.43,61373.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045259763,0.081487,61369.0,61354.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728045259960,0.0024456,61375.0,61352.0,0.79188]
["bitfinex-derivatives","BTCF0:USTF0",1728045260160,0.0024456,61375.0,61352.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728045260366,0.0024456,61375.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045260554,0.081462,61388.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045260754,0.3646,61393.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045260755,0.081462,61387.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045260955,0.43,61382.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045261150,0.3608,61381.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045261361,0.3608,61386.0,61372.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728045261561,0.3608,61393.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045261562,0.3608,61393.0,61376.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728045261858,0.3608,61393.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045262069,0.081456,61392.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045262255,0.3608,61393.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045262651,0.3608,61393.0,61379.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728045262853,0.43,61383.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045263056,0.3608,61393.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045263057,0.43,61378.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045263364,0.081491,61366.0,61352.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728045263550,0.081491,61366.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045263551,0.34844243,61353.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045263754,0.43,61351.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045263963,0.00244653,61366.0,61349.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045264264,0.00244653,61366.0,61329.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728045264265,0.3608,61350.0,61325.0,0.08044939]
["bitfinex-derivatives","BTCF0:USTF0",1728045264563,0.3608,61318.0,61295.0,0.05096218]
["bitfinex-derivatives","BTCF0:USTF0",1728045264774,0.88,61299.0,61265.0,0.20176549]
["bitfinex-derivatives","BTCF0:USTF0",1728045265065,0.44,61278.0,61265.0,0.20176549]
["bitfinex-derivatives","BTCF0:USTF0",1728045265251,0.8008,61292.0,61259.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728045265456,0.8008,61292.0,61278.0,0.30014766]
["bitfinex-derivatives","BTCF0:USTF0",1728045265751,0.8008,61292.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728045265956,0.8008,61292.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728045266158,0.3608,61292.0,61269.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728045266358,0.3608,61292.0,61248.0,0.05986229]
["bitfinex-derivatives","BTCF0:USTF0",1728045266359,0.44,61291.0,61262.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728045266563,0.44,61284.0,61256.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728045266761,0.44,61284.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728045266959,0.44,61271.0,61248.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728045267164,0.44,61271.0,61244.0,0.442452]
["bitfinex-derivatives","BTCF0:USTF0",1728045267854,0.3608,61292.0,61270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728045268056,0.44244921,61297.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045268057,0.00244921,61297.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045268367,0.44,61298.0,61281.0,0.16198111]
["bitfinex-derivatives","BTCF0:USTF0",1728045268664,0.3608,61317.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045269160,0.081541,61329.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045269161,0.00244791,61328.0,61315.0,0.12641258]
["bitfinex-derivatives","BTCF0:USTF0",1728045269362,0.08154,61329.0,61323.0,0.1105949]
["bitfinex-derivatives","BTCF0:USTF0",1728045269562,0.081536,61332.0,61323.0,0.1105949]
["bitfinex-derivatives","BTCF0:USTF0",1728045269860,0.43,61332.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045270068,0.43,61325.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045270764,0.43,61318.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045271354,0.44,61314.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045271660,0.3608,61320.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045271661,0.44,61309.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045272159,0.92932,61309.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045272363,0.44,61309.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045272567,0.43,61313.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728045272860,0.43,61312.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045273052,0.43,61312.0,61296.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1728045273471,0.44,61309.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045273763,0.3608,61320.0,61302.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728045273764,0.43,61313.0,61302.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728045273962,0.43,61313.0,61297.0,0.442381]
["bitfinex-derivatives","BTCF0:USTF0",1728045274164,0.44,61310.0,61298.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1728045274352,0.44,61303.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045274551,0.43,61311.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045274953,0.43,61317.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045275160,0.3608,61320.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045275666,0.43,61316.0,61310.0,0.442364]
["bitfinex-derivatives","BTCF0:USTF0",1728045275965,0.442351,61320.0,61310.0,0.442364]
["bitfinex-derivatives","BTCF0:USTF0",1728045276164,0.43,61322.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045276460,0.43,61322.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045276662,0.43,61328.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045277067,0.511541,61328.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045277563,0.43,61328.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045277763,0.43,61328.0,61321.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1728045278155,0.43,61328.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045278363,0.43,61328.0,61321.0,0.442349]
["bitfinex-derivatives","BTCF0:USTF0",1728045278560,0.00244715,61341.0,61321.0,0.442349]
["bitfinex-derivatives","BTCF0:USTF0",1728045278561,0.43244715,61341.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045278765,0.43,61328.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045278967,0.43,61328.0,61321.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1728045279159,0.511541,61328.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045279355,0.43,61323.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045280466,0.081549,61322.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045280663,0.081556,61317.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045280866,0.48924,61322.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045280867,0.43,61322.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045281067,0.43,61322.0,61318.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1728045281255,0.43,61322.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045281256,0.43,61322.0,61319.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1728045281457,0.0318,61357.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045281458,0.43,61335.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045281660,0.43,61329.0,61323.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1728045281966,0.43,61329.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045281967,0.43,61329.0,61327.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1728045282164,0.43,61329.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045282665,0.081522,61342.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045282873,0.43,61339.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045283262,0.43,61339.0,61332.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728045283576,0.43,61339.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728045283865,0.43,61339.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045283866,0.43,61339.0,61334.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728045284175,0.43,61339.0,61331.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728045284363,0.43,61339.0,61331.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728045284663,0.43,61339.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045284867,0.00244677,61347.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045284868,0.00244677,61347.0,61340.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728045285067,0.00244677,61347.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045285576,0.51396177,61347.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045285769,0.00244677,61347.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045287063,0.00244677,61347.0,61327.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1728045287064,0.081538,61330.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045287271,0.43,61337.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045287578,0.08153,61336.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045288072,0.43,61343.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045288276,0.081529,61337.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045288473,0.43,61343.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045288674,0.08153,61336.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045289862,0.3608,61347.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045289863,0.081534,61333.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045290069,0.511529,61337.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045290366,0.3608,61347.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045290677,0.43,61342.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045291167,0.081537,61331.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045291361,0.081531,61335.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045291565,0.43,61342.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045291774,0.3608,61347.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045291775,0.081527,61338.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045292003,0.43,61349.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045292274,0.081527,61338.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045292969,0.43,61349.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045293467,0.00244624,61355.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728045293773,0.00244624,61355.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045293774,0.08151,61351.0,61343.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728045294171,0.08151,61351.0,61338.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728045294373,0.00244624,61355.0,61338.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728045294876,0.081513,61349.0,61342.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728045295079,0.00244624,61355.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728045295280,0.00244624,61355.0,61342.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045295469,0.00244624,61355.0,61354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045295670,0.08395124,61355.0,61354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045295868,0.00244624,61355.0,61354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045296276,0.00244624,61355.0,61354.0,0.442306]
["bitfinex-derivatives","BTCF0:USTF0",1728045296583,0.43,61378.0,61354.0,1.44976]
["bitfinex-derivatives","BTCF0:USTF0",1728045296768,0.43,61384.0,61358.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045296974,0.081494,61363.0,61358.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728045297175,0.081494,61363.0,61359.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728045297489,0.43,61376.0,61358.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045297490,0.081477,61376.0,61358.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045297781,0.081477,61376.0,61355.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1728045297782,0.081472,61380.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728045297978,0.081465,61385.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045298171,0.00244502,61391.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045298371,0.00244502,61391.0,61382.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1728045298670,0.03147599,61390.0,61384.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728045298869,0.00244502,61391.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045299179,0.081447,61399.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045299378,0.081447,61399.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728045299680,0.43,61405.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045299681,0.511438,61405.0,61394.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728045299979,0.081444,61401.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045300183,0.03146894,61400.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728045300379,0.081437,61407.0,61399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728045300685,0.01064363,61420.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045300987,0.00244363,61420.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045301169,0.43,61417.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045301371,0.081428,61413.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045301570,0.00244363,61420.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045301571,0.08142,61419.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045301773,0.00244363,61420.0,61408.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045302183,0.00244363,61420.0,61418.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728045302377,0.08141,61427.0,61419.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728045302584,0.08141,61427.0,61422.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728045302779,0.0082,61450.0,61423.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728045302780,0.081403,61432.0,61423.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728045302975,0.081403,61432.0,61420.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045303178,0.00244281,61440.0,61419.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728045303179,0.081418,61421.0,61419.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728045303981,0.081418,61421.0,61398.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045303982,0.081425,61415.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045304186,0.84924,61420.0,61391.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728045304187,0.511432,61410.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045304383,0.43,61416.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045304684,0.3608,61420.0,61406.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728045304888,0.08143,61412.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045305285,0.081421,61419.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045305476,0.081421,61419.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045306185,0.00244344,61432.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045306379,0.00244344,61432.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045306577,0.081391,61441.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045306776,0.081392,61440.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045306984,0.0082,61464.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045306985,0.43,61445.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045307180,0.43,61434.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045307479,0.43,61434.0,61418.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1728045307480,0.081411,61426.0,61418.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1728045307679,0.3608,61443.0,61418.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1728045307680,0.43,61431.0,61418.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1728045307987,0.43,61431.0,61422.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728045308194,0.3608,61443.0,61418.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1728045308195,0.511397,61437.0,61418.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1728045308488,0.51139,61442.0,61420.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045308681,0.08139,61442.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045308882,0.3608,61450.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045308883,0.511396,61437.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045309481,0.511396,61437.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045309683,0.081411,61426.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045310078,0.43,61430.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045310277,0.081407,61429.0,61422.0,0.442215]
["bitfinex-derivatives","BTCF0:USTF0",1728045310482,0.43,61435.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045310681,0.081408,61428.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045311575,0.081411,61426.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045311886,0.081412,61425.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045312275,0.43,61430.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045312276,0.081414,61423.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045312587,0.511414,61423.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045312979,0.511414,61423.0,61422.0,0.2507705]
["bitfinex-derivatives","BTCF0:USTF0",1728045313585,0.081414,61423.0,61422.0,0.2507705]
["bitfinex-derivatives","BTCF0:USTF0",1728045314504,0.081397,61437.0,61422.0,0.2507705]
["bitfinex-derivatives","BTCF0:USTF0",1728045314505,0.43,61434.0,61422.0,0.2507705]
["bitfinex-derivatives","BTCF0:USTF0",1728045314790,0.081391,61441.0,61423.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045314981,0.081394,61439.0,61429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045315177,0.3608,61443.0,61429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045315490,0.4616,61454.0,61422.0,0.2507705]
["bitfinex-derivatives","BTCF0:USTF0",1728045315491,0.081387,61444.0,61435.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045315789,0.081388,61443.0,61435.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045316087,0.07249,61442.0,61435.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045316287,0.081392,61440.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045316581,0.081394,61439.0,61430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045316800,0.081387,61444.0,61430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045317087,0.081387,61444.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728045317285,0.3608,61447.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728045317489,0.081392,61441.0,61430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045317789,0.081387,61444.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045317981,0.43,61448.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045318383,0.43,61453.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045318789,0.081388,61443.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045319084,0.43,61453.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045319284,0.081383,61447.0,61439.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1728045319492,0.43,61453.0,61439.0,0.433993]
["bitfinex-derivatives","BTCF0:USTF0",1728045319681,0.43,61453.0,61439.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1728045319881,0.081384,61446.0,61439.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1728045320076,0.43,61453.0,61439.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1728045320292,0.081386,61445.0,61439.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1728045320791,0.17627058,61441.0,61439.0,0.21838881]
["bitfinex-derivatives","BTCF0:USTF0",1728045321090,0.29755791,61440.0,61435.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728045321389,0.1597502,61436.0,61435.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728045321690,0.12128733,61436.0,61435.0,0.681398]
["bitfinex-derivatives","BTCF0:USTF0",1728045321885,0.00763969,61436.0,61435.0,1.530518]
["bitfinex-derivatives","BTCF0:USTF0",1728045322088,0.14401805,61438.0,61437.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728045322280,0.14401275,61442.0,61441.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728045322480,0.09411275,61443.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728045322783,0.05838293,61460.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728045322784,0.16002005,61450.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728045322979,0.05838293,61460.0,61449.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045323185,0.05838293,61460.0,61455.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045323491,0.05838293,61467.0,61457.0,0.872169]
["bitfinex-derivatives","BTCF0:USTF0",1728045323679,0.3608,61466.0,61457.0,1.111369]
["bitfinex-derivatives","BTCF0:USTF0",1728045323891,0.05838293,61467.0,61457.0,1.960329]
["bitfinex-derivatives","BTCF0:USTF0",1728045324188,0.16037783,61465.0,61464.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1728045324381,0.16037783,61468.0,61464.0,1.87888]
["bitfinex-derivatives","BTCF0:USTF0",1728045324582,0.05838293,61483.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728045324787,0.05838293,61483.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728045324987,0.20241561,61487.0,61483.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728045325193,0.16053156,61487.0,61486.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045325389,0.05835141,61494.0,61486.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1728045325590,0.20241561,61500.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1728045325787,0.20241561,61500.0,61493.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045325788,0.20241561,61500.0,61498.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1728045325990,0.0583402,61505.0,61499.0,0.511314]
["bitfinex-derivatives","BTCF0:USTF0",1728045326295,0.0583402,61508.0,61506.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728045326485,0.05832191,61511.0,61508.0,0.511301]
["bitfinex-derivatives","BTCF0:USTF0",1728045326791,0.06076237,61519.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728045326998,0.04991116,61518.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728045327202,0.41912293,61520.0,61514.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045327203,0.11061998,61517.0,61514.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045327488,0.20241561,61559.0,61516.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1728045327489,0.0082,61543.0,61516.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1728045327693,0.3608,61552.0,61541.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045327989,0.20241561,61547.0,61541.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045328190,0.05830875,61551.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728045328388,0.05830875,61551.0,61550.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045328600,0.05828738,61560.0,61550.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045328892,0.12497941,61559.0,61550.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728045329087,0.12497941,61558.0,61550.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728045329386,0.3608,61551.0,61539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045329589,0.3608,61551.0,61516.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728045329590,0.3608,61540.0,61528.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728045329789,0.43,61530.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045330002,0.57101714,61546.0,61509.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1728045330003,0.43,61518.0,61509.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1728045330296,0.43,61511.0,61497.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728045330587,0.3608,61513.0,61490.0,0.442126]
["bitfinex-derivatives","BTCF0:USTF0",1728045330588,0.43,61499.0,61490.0,0.442126]
["bitfinex-derivatives","BTCF0:USTF0",1728045330794,0.09809621,61498.0,61490.0,0.442126]
["bitfinex-derivatives","BTCF0:USTF0",1728045331088,0.3608,61491.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045331289,0.03980883,61490.0,61469.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728045331496,0.03980883,61489.0,61488.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1728045331788,0.03980883,61489.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045331997,0.03980883,61488.0,61480.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1728045332194,0.09809621,61487.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728045332385,0.05828738,61496.0,61486.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1728045332594,0.0897568,61495.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728045332785,0.0897568,61494.0,61479.0,0.18169501]
["bitfinex-derivatives","BTCF0:USTF0",1728045332989,0.0897568,61493.0,61479.0,0.18169501]
["bitfinex-derivatives","BTCF0:USTF0",1728045333294,0.7908,61497.0,61491.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728045333295,0.14804418,61492.0,61491.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728045333796,0.0897568,61492.0,61491.0,1.08346704]
["bitfinex-derivatives","BTCF0:USTF0",1728045333980,0.0897568,61492.0,61491.0,1.59479104]
["bitfinex-derivatives","BTCF0:USTF0",1728045334181,0.20726577,61495.0,61491.0,1.51346704]
["bitfinex-derivatives","BTCF0:USTF0",1728045334395,0.20726577,61495.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1728045334580,0.05828738,61502.0,61494.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728045334787,0.05828738,61502.0,61501.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728045334981,0.05828738,61502.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1728045335180,0.05828738,61502.0,61479.0,0.10035601]
["bitfinex-derivatives","BTCF0:USTF0",1728045335181,0.3608,61496.0,61479.0,0.10035601]
["bitfinex-derivatives","BTCF0:USTF0",1728045335488,0.3608,61496.0,61480.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1728045335682,0.3608,61496.0,61484.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1728045335890,0.07593989,61496.0,61484.0,0.04796467]
["bitfinex-derivatives","BTCF0:USTF0",1728045336190,0.07593989,61496.0,61485.0,0.04796467]
["bitfinex-derivatives","BTCF0:USTF0",1728045336392,0.07593989,61496.0,61484.0,0.04796467]
["bitfinex-derivatives","BTCF0:USTF0",1728045336591,0.07593989,61496.0,61491.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728045336895,0.07593989,61496.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1728045337093,0.07593989,61496.0,61489.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728045337696,0.07593989,61496.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1728045338200,0.20726577,61499.0,61496.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1728045338390,0.20726577,61499.0,61497.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728045339199,0.20726577,61499.0,61498.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045339497,0.20726577,61499.0,61498.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728045339692,0.20726577,61499.0,61498.0,1.8786]
["bitfinex-derivatives","BTCF0:USTF0",1728045340198,0.20726577,61499.0,61498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045340885,0.20726577,61499.0,61497.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728045341195,0.20726577,61499.0,61498.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045341493,0.20726577,61499.0,61498.0,0.91784]
["bitfinex-derivatives","BTCF0:USTF0",1728045341799,0.20726577,61499.0,61498.0,1.51784]
["bitfinex-derivatives","BTCF0:USTF0",1728045342491,0.0322,61510.0,61498.0,1.56580467]
["bitfinex-derivatives","BTCF0:USTF0",1728045342695,0.0322,61510.0,61507.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045343097,0.0322,61510.0,61501.0,0.04796467]
["bitfinex-derivatives","BTCF0:USTF0",1728045343294,0.081307,61505.0,61496.0,0.04796467]
["bitfinex-derivatives","BTCF0:USTF0",1728045343495,0.0322,61510.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045343496,0.0322,61510.0,61504.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1728045344095,0.081302,61508.0,61504.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1728045345394,0.077702,61508.0,61504.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1728045345593,0.081304,61507.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045345795,0.3608,61496.0,61490.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728045345992,0.3608,61496.0,61482.0,0.04796467]
["bitfinex-derivatives","BTCF0:USTF0",1728045346299,0.3608,61496.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728045346300,0.3608,61485.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728045346604,0.081336,61483.0,61475.0,0.12930967]
["bitfinex-derivatives","BTCF0:USTF0",1728045346809,0.081339,61480.0,61475.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1728045347103,0.081346,61475.0,61468.0,0.04796467]
["bitfinex-derivatives","BTCF0:USTF0",1728045347407,0.3608,61477.0,61468.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728045347590,0.43,61476.0,61469.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728045347792,0.081348,61473.0,61469.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728045348102,0.3608,61477.0,61475.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1728045348299,0.033,61484.0,61463.0,0.14539512]
["bitfinex-derivatives","BTCF0:USTF0",1728045348300,0.033,61484.0,61476.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045348489,0.033,61484.0,61477.0,0.04796467]
["bitfinex-derivatives","BTCF0:USTF0",1728045348695,0.033,61484.0,61481.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1728045349108,0.033,61484.0,61482.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728045349406,0.114334,61484.0,61478.0,0.04796467]
["bitfinex-derivatives","BTCF0:USTF0",1728045349595,0.033,61484.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728045349789,0.033,61484.0,61475.0,0.04796467]
["bitfinex-derivatives","BTCF0:USTF0",1728045349790,0.081338,61481.0,61475.0,0.04796467]
["bitfinex-derivatives","BTCF0:USTF0",1728045349994,0.463,61484.0,61474.0,0.04796467]
["bitfinex-derivatives","BTCF0:USTF0",1728045350198,0.463,61484.0,61471.0,0.04796467]
["bitfinex-derivatives","BTCF0:USTF0",1728045350394,0.081344,61477.0,61470.0,0.04796467]
["bitfinex-derivatives","BTCF0:USTF0",1728045350694,0.081344,61477.0,61469.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728045350695,0.081344,61477.0,61472.0,0.04796467]
["bitfinex-derivatives","BTCF0:USTF0",1728045350896,0.08135,61472.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728045351093,0.7908,61473.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728045351094,0.511356,61467.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728045351296,0.081356,61467.0,61459.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728045351493,0.0326,61471.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045351700,0.0326,61471.0,61468.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1728045352026,0.0326,61471.0,61469.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728045352300,0.3608,61473.0,61471.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728045353891,0.3608,61473.0,61466.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728045354406,0.081355,61468.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728045354702,0.081355,61468.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045354703,0.081363,61462.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045354904,0.0312,61472.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045355296,0.081362,61463.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045355498,0.081352,61471.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045355800,0.0312,61472.0,61465.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1728045356106,0.112558,61472.0,61463.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1728045356411,0.0312,61472.0,61458.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728045356606,0.0312,61472.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045356808,0.3608,61459.0,61449.0,0.06403412]
["bitfinex-derivatives","BTCF0:USTF0",1728045357102,0.3608,61459.0,61428.0,0.11100627]
["bitfinex-derivatives","BTCF0:USTF0",1728045357103,0.43,61450.0,61417.0,0.08054678]
["bitfinex-derivatives","BTCF0:USTF0",1728045357297,0.43,61450.0,61412.0,0.0960102]
["bitfinex-derivatives","BTCF0:USTF0",1728045357298,0.43,61429.0,61419.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728045357496,0.43,61429.0,61413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045357901,0.43,61429.0,61416.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728045358103,0.43,61429.0,61413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045358306,0.081397,61443.0,61416.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045358600,0.511391,61448.0,61429.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728045358803,0.511391,61448.0,61422.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045359106,0.43,61451.0,61435.0,0.08054678]
["bitfinex-derivatives","BTCF0:USTF0",1728045359403,0.00244293,61454.0,61441.0,0.08054678]
["bitfinex-derivatives","BTCF0:USTF0",1728045359609,0.00244293,61454.0,61435.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045359610,0.00244293,61454.0,61444.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728045359905,0.00244293,61454.0,61445.0,0.08054678]
["bitfinex-derivatives","BTCF0:USTF0",1728045360095,0.00244293,61454.0,61446.0,0.08054678]
["bitfinex-derivatives","BTCF0:USTF0",1728045360298,0.00244293,61454.0,61445.0,0.08054678]
["bitfinex-derivatives","BTCF0:USTF0",1728045360496,0.43,61451.0,61446.0,0.20459108]
["bitfinex-derivatives","BTCF0:USTF0",1728045360696,0.3608,61459.0,61438.0,0.0960102]
["bitfinex-derivatives","BTCF0:USTF0",1728045360697,0.081392,61446.0,61442.0,0.08054678]
["bitfinex-derivatives","BTCF0:USTF0",1728045360898,0.081392,61446.0,61438.0,0.0960102]
["bitfinex-derivatives","BTCF0:USTF0",1728045360899,0.43,61443.0,61441.0,0.08054678]
["bitfinex-derivatives","BTCF0:USTF0",1728045361102,0.43,61443.0,61436.0,0.08054678]
["bitfinex-derivatives","BTCF0:USTF0",1728045361307,0.511405,61437.0,61434.0,0.08054678]
["bitfinex-derivatives","BTCF0:USTF0",1728045361509,0.511405,61437.0,61430.0,0.0960102]
["bitfinex-derivatives","BTCF0:USTF0",1728045361510,0.43,61437.0,61430.0,0.08054678]
["bitfinex-derivatives","BTCF0:USTF0",1728045361706,0.43,61431.0,61427.0,0.0960102]
["bitfinex-derivatives","BTCF0:USTF0",1728045362002,0.081415,61429.0,61424.0,0.08051532]
["bitfinex-derivatives","BTCF0:USTF0",1728045362204,0.43,61425.0,61423.0,0.08051532]
["bitfinex-derivatives","BTCF0:USTF0",1728045362404,0.43,61425.0,61418.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728045362605,0.43,61425.0,61416.0,0.08051532]
["bitfinex-derivatives","BTCF0:USTF0",1728045362606,0.43,61425.0,61420.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728045362909,0.43,61425.0,61416.0,0.08051532]
["bitfinex-derivatives","BTCF0:USTF0",1728045363299,0.081424,61422.0,61414.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728045363503,0.43,61425.0,61420.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728045363711,0.511404,61437.0,61414.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045364004,0.511404,61437.0,61426.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728045364206,0.00244264,61444.0,61419.0,0.08051532]
["bitfinex-derivatives","BTCF0:USTF0",1728045364207,0.511397,61443.0,61419.0,0.08051532]
["bitfinex-derivatives","BTCF0:USTF0",1728045364506,0.43,61443.0,61421.0,0.08051532]
["bitfinex-derivatives","BTCF0:USTF0",1728045364901,0.43,61443.0,61436.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728045365300,0.00244264,61444.0,61427.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728045365301,0.43,61437.0,61427.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728045365507,0.43,61428.0,61427.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728045365812,0.43,61440.0,61419.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728045366005,0.37296815,61440.0,61418.0,0.08051532]
["bitfinex-derivatives","BTCF0:USTF0",1728045366207,0.00244264,61444.0,61419.0,0.63459926]
["bitfinex-derivatives","BTCF0:USTF0",1728045366510,0.00244264,61444.0,61443.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728045367023,0.081373,61461.0,61443.0,1.08824]
["bitfinex-derivatives","BTCF0:USTF0",1728045367308,0.081373,61461.0,61437.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045367610,0.7908,61469.0,61458.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728045367909,0.43,61463.0,61458.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728045368718,0.7216,61459.0,61442.0,0.08051532]
["bitfinex-derivatives","BTCF0:USTF0",1728045368902,0.7216,61459.0,61438.0,0.6760102]
["bitfinex-derivatives","BTCF0:USTF0",1728045368903,0.43,61443.0,61438.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728045369101,0.0814,61440.0,61432.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728045369305,0.081407,61435.0,61431.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728045369505,0.081408,61434.0,61431.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728045369710,0.43,61437.0,61435.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728045370011,0.43,61442.0,61437.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728045370208,0.43,61442.0,61439.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728045370410,0.43,61442.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045370411,0.43,61442.0,61440.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728045370601,0.7908,61448.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045370909,0.3608,61448.0,61447.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728045371319,0.3608,61448.0,61440.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728045371320,0.7908,61448.0,61440.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728045371611,0.7908,61448.0,61446.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728045371911,0.7908,61448.0,61431.0,0.44131532]
["bitfinex-derivatives","BTCF0:USTF0",1728045372115,0.7908,61448.0,61432.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728045372307,0.7908,61448.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045372614,0.43,61435.0,61434.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728045372822,0.081398,61442.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045373115,0.43,61439.0,61434.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728045373309,0.081404,61437.0,61434.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728045373511,0.081408,61434.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045373812,0.44219,61448.0,61427.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728045373813,0.43,61433.0,61427.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728045374111,0.3608,61435.0,61433.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728045375017,0.3608,61435.0,61434.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728045375204,0.3608,61448.0,61447.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728045375405,0.43,61451.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045375606,0.43,61445.0,61442.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728045375811,0.3608,61444.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045376125,0.08142,61426.0,61419.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728045376413,0.442207,61435.0,61422.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728045376414,0.43,61424.0,61422.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728045378309,0.081424,61423.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045378510,0.43,61418.0,61417.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728045378710,0.08142,61425.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045378911,0.08142,61425.0,61419.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728045379120,0.08142,61425.0,61420.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728045379305,0.08142,61425.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045379306,0.43,61431.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045379513,0.442208,61435.0,61429.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728045379811,0.43,61431.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045380114,0.511412,61431.0,61425.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728045380315,0.43,61431.0,61415.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728045380520,0.3608,61435.0,61415.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728045380521,0.081409,61433.0,61415.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728045380716,0.3608,61435.0,61434.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728045381109,0.00244266,61448.0,61434.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728045381110,0.3608,61440.0,61434.0,0.12409079]
["bitfinex-derivatives","BTCF0:USTF0",1728045381316,0.3608,61447.0,61435.0,0.27395058]
["bitfinex-derivatives","BTCF0:USTF0",1728045381513,0.3608,61447.0,61432.0,0.47180627]
["bitfinex-derivatives","BTCF0:USTF0",1728045381514,0.3608,61447.0,61446.0,0.16225722]
["bitfinex-derivatives","BTCF0:USTF0",1728045381821,0.3608,61447.0,61446.0,0.20548279]
["bitfinex-derivatives","BTCF0:USTF0",1728045382814,0.3608,61447.0,61446.0,0.35367694]
["bitfinex-derivatives","BTCF0:USTF0",1728045383217,0.442191,61447.0,61446.0,0.27228494]
["bitfinex-derivatives","BTCF0:USTF0",1728045383421,0.442191,61447.0,61446.0,0.12409079]
["bitfinex-derivatives","BTCF0:USTF0",1728045383619,1.530431,61447.0,61443.0,0.09708929]
["bitfinex-derivatives","BTCF0:USTF0",1728045383921,1.530431,61447.0,61432.0,0.50342897]
["bitfinex-derivatives","BTCF0:USTF0",1728045383922,0.3608,61447.0,61436.0,0.11100627]
["bitfinex-derivatives","BTCF0:USTF0",1728045384127,0.081374,61460.0,61446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045384315,0.3608,61463.0,61458.0,0.08096697]
["bitfinex-derivatives","BTCF0:USTF0",1728045384621,0.081372,61461.0,61460.0,0.08096697]
["bitfinex-derivatives","BTCF0:USTF0",1728045384819,0.162748,61460.0,61448.0,0.11100627]
["bitfinex-derivatives","BTCF0:USTF0",1728045385013,0.081387,61450.0,61449.0,0.14614177]
["bitfinex-derivatives","BTCF0:USTF0",1728045385213,0.681387,61450.0,61436.0,0.11100627]
["bitfinex-derivatives","BTCF0:USTF0",1728045385411,0.081403,61438.0,61437.0,0.14597299]
["bitfinex-derivatives","BTCF0:USTF0",1728045385719,0.511398,61442.0,61437.0,0.14597299]
["bitfinex-derivatives","BTCF0:USTF0",1728045385922,0.511398,61442.0,61438.0,0.14597299]
["bitfinex-derivatives","BTCF0:USTF0",1728045386123,0.511398,61442.0,61436.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728045386315,0.3608,61439.0,61437.0,0.1461069]
["bitfinex-derivatives","BTCF0:USTF0",1728045386515,0.3608,61439.0,61438.0,0.1461069]
["bitfinex-derivatives","BTCF0:USTF0",1728045387011,0.3608,61451.0,61438.0,0.31616343]
["bitfinex-derivatives","BTCF0:USTF0",1728045387213,0.3608,61451.0,61450.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728045387412,0.3608,61451.0,61450.0,0.22718531]
["bitfinex-derivatives","BTCF0:USTF0",1728045387616,0.00244189,61458.0,61451.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728045387827,0.00244189,61458.0,61457.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728045388021,0.00244189,61458.0,61457.0,0.14563998]
["bitfinex-derivatives","BTCF0:USTF0",1728045388425,0.442175,61459.0,61457.0,0.14563998]
["bitfinex-derivatives","BTCF0:USTF0",1728045388426,0.442175,61459.0,61457.0,0.14549104]
["bitfinex-derivatives","BTCF0:USTF0",1728045388632,0.442175,61459.0,61454.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728045388825,0.442175,61459.0,61455.0,0.14549568]
["bitfinex-derivatives","BTCF0:USTF0",1728045389023,0.442175,61459.0,61454.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728045389326,0.442175,61459.0,61458.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728045389327,0.3608,61459.0,61458.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728045389534,0.081375,61459.0,61443.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728045389726,0.3608,61465.0,61455.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728045390433,0.081375,61459.0,61455.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728045390729,0.43,61461.0,61443.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728045390922,0.3608,61465.0,61443.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728045391424,0.081371,61463.0,61457.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728045391829,0.081375,61459.0,61453.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1728045392041,0.43,61454.0,61441.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1728045392329,0.081386,61451.0,61442.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728045392542,0.081386,61451.0,61441.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1728045392720,0.081374,61460.0,61455.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728045393033,0.081375,61460.0,61456.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728045393238,0.442168,61465.0,61452.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045393429,0.08137,61463.0,61460.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728045394929,0.3608,61465.0,61446.0,0.511392]
["bitfinex-derivatives","BTCF0:USTF0",1728045395130,0.3608,61465.0,61458.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045395322,0.3608,61465.0,61462.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1728045395528,0.3608,61465.0,61446.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728045395529,0.3608,61465.0,61464.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728045396930,0.3608,61465.0,61451.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728045397135,0.081375,61460.0,61457.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728045397637,0.7908,61465.0,61457.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728045398041,0.081368,61464.0,61440.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045398238,0.081368,61464.0,61438.0,0.113002]
["bitfinex-derivatives","BTCF0:USTF0",1728045398239,0.081368,61464.0,61459.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728045398532,0.3608,61465.0,61452.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045398724,0.081374,61460.0,61446.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045398931,0.081374,61460.0,61457.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728045399129,0.081374,61460.0,61458.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728045399336,0.3608,61465.0,61440.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045399337,0.7908,61465.0,61440.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045399932,0.7908,61465.0,61451.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728045399933,0.081379,61457.0,61451.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728045400239,0.081379,61457.0,61452.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728045400438,0.7908,61465.0,61440.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045400641,0.08138,61456.0,61451.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728045400940,0.3608,61465.0,61444.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045401137,0.081369,61464.0,61459.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728045401326,0.081369,61464.0,61460.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728045401527,0.3608,61465.0,61450.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045401734,0.3608,61465.0,61464.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728045402629,0.3109,61465.0,61464.0,0.511368]
["bitfinex-derivatives","BTCF0:USTF0",1728045402933,0.00244154,61472.0,61471.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728045403136,0.03388278,61472.0,61471.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728045403336,0.00244154,61472.0,61471.0,0.511359]
["bitfinex-derivatives","BTCF0:USTF0",1728045403643,0.00244154,61472.0,61471.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728045404135,0.07373439,61472.0,61471.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728045404537,0.12368944,61472.0,61471.0,0.511359]
["bitfinex-derivatives","BTCF0:USTF0",1728045404730,0.15949108,61474.0,61473.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728045404932,0.14549032,61476.0,61473.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728045405132,0.00244069,61491.0,61476.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728045405133,0.14549032,61477.0,61476.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728045405330,0.14549032,61480.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045405535,0.14549032,61480.0,61478.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728045405738,0.14549032,61480.0,61479.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728045406145,0.081341,61485.0,61481.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1728045406537,0.081341,61485.0,61482.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728045406846,0.00244069,61491.0,61485.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728045406847,0.17543298,61486.0,61485.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728045407045,0.177738,61486.0,61485.0,0.06202846]
["bitfinex-derivatives","BTCF0:USTF0",1728045407644,0.081335,61489.0,61485.0,0.06202846]
["bitfinex-derivatives","BTCF0:USTF0",1728045407848,0.00244069,61491.0,61486.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728045408039,0.17777136,61487.0,61486.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728045408346,0.00244069,61491.0,61486.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728045408347,0.00244069,61491.0,61490.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728045408845,0.00244069,61491.0,61486.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045408846,0.17782092,61492.0,61486.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045409044,0.3608,61496.0,61486.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045409045,0.2361899,61495.0,61486.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045409239,0.3175179,61495.0,61489.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728045409448,0.2361899,61495.0,61489.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728045409741,0.17782092,61492.0,61489.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728045409942,0.22777367,61491.0,61489.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728045410148,0.04995296,61490.0,61489.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728045411141,0.14560696,61490.0,61489.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728045411645,0.19555992,61491.0,61486.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045411846,0.14560696,61491.0,61490.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728045412250,0.14560696,61492.0,61490.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728045412440,0.04995053,61491.0,61490.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728045412942,0.14560696,61492.0,61490.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728045413140,0.2354085,61491.0,61490.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728045413649,0.08980154,61491.0,61490.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728045414248,0.03985071,61491.0,61485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045414551,0.14560696,61488.0,61485.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728045414842,0.07127959,61487.0,61486.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728045415442,0.07127959,61487.0,61486.0,0.569259]
["bitfinex-derivatives","BTCF0:USTF0",1728045416249,5.9e-07,61487.0,61486.0,1.169259]
["bitfinex-derivatives","BTCF0:USTF0",1728045416549,0.14560696,61495.0,61494.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728045416745,0.04994536,61495.0,61491.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1728045416949,0.14563331,61495.0,61494.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728045417139,0.16176333,61498.0,61497.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1728045417337,0.16176333,61498.0,61497.0,0.511325]
["bitfinex-derivatives","BTCF0:USTF0",1728045417338,0.04994275,61498.0,61497.0,0.511325]
["bitfinex-derivatives","BTCF0:USTF0",1728045417948,0.33964257,61501.0,61500.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728045418143,0.22776957,61501.0,61500.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728045418449,0.19555635,61501.0,61500.0,1.169121]
["bitfinex-derivatives","BTCF0:USTF0",1728045418752,0.04994865,61501.0,61500.0,1.169121]
["bitfinex-derivatives","BTCF0:USTF0",1728045419047,0.17782092,61516.0,61501.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1728045419246,0.17782092,61516.0,61515.0,0.511301]
["bitfinex-derivatives","BTCF0:USTF0",1728045419445,0.442089,61524.0,61523.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728045419651,0.081294,61521.0,61516.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728045419951,0.081299,61517.0,61506.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1728045420149,0.081298,61518.0,61505.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045420349,0.081293,61521.0,61517.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728045420553,0.3608,61524.0,61511.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045420848,0.081301,61515.0,61511.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1728045421241,0.43,61517.0,61499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045421441,0.08131,61509.0,61505.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728045421751,0.17782092,61516.0,61500.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045421948,0.081304,61513.0,61510.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728045422149,0.081304,61513.0,61499.0,0.442122]
["bitfinex-derivatives","BTCF0:USTF0",1728045422150,0.17782092,61518.0,61511.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045422353,0.17782092,61522.0,61511.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045422746,0.081296,61519.0,61517.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1728045423054,0.05835801,61523.0,61522.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1728045423251,0.05835801,61523.0,61518.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045423252,0.2073403,61525.0,61524.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728045423445,0.2886283,61525.0,61524.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728045423650,0.0813,61516.0,61514.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728045423851,0.0813,61516.0,61510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045423852,0.0813,61516.0,61515.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728045424046,0.13124396,61516.0,61515.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728045424352,0.08978967,61516.0,61515.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728045426144,0.08978967,61516.0,61514.0,0.34051955]
["bitfinex-derivatives","BTCF0:USTF0",1728045426448,0.25518806,61520.0,61519.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728045426653,0.34497094,61520.0,61519.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728045427041,0.08978288,61520.0,61519.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728045428252,0.081258,61548.0,61519.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728045428253,0.01607595,61528.0,61526.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728045428452,0.0082,61557.0,61541.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728045428649,0.3608,61559.0,61541.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045428650,0.081245,61558.0,61541.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045428948,0.3608,61559.0,61547.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1728045429148,0.081251,61553.0,61547.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1728045429349,0.081251,61553.0,61544.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045429546,0.3608,61559.0,61544.0,0.511263]
["bitfinex-derivatives","BTCF0:USTF0",1728045429753,0.081252,61552.0,61544.0,0.511263]
["bitfinex-derivatives","BTCF0:USTF0",1728045430063,0.7908,61559.0,61540.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728045430253,0.43,61554.0,61535.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728045430461,0.081266,61542.0,61535.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728045430648,0.0329,61541.0,61535.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728045430849,0.081271,61538.0,61533.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728045431152,0.1776993,61536.0,61527.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045431351,0.0347,61540.0,61533.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045431556,0.0347,61540.0,61534.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728045431557,0.17776992,61535.0,61534.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728045431761,0.0347,61540.0,61539.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728045432150,0.081253,61551.0,61547.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1728045432459,0.081253,61551.0,61534.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045432460,0.081263,61545.0,61534.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045432758,0.081263,61545.0,61539.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728045432953,0.081263,61545.0,61534.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045433154,0.0347,61550.0,61539.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728045433350,0.04992938,61549.0,61529.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045433559,0.17769735,61530.0,61529.0,0.511282]
["bitfinex-derivatives","BTCF0:USTF0",1728045433959,0.04992938,61536.0,61535.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728045434269,0.04992805,61536.0,61535.0,0.511275]
["bitfinex-derivatives","BTCF0:USTF0",1728045434749,0.04992529,61536.0,61535.0,0.511275]
["bitfinex-derivatives","BTCF0:USTF0",1728045435956,0.04992529,61536.0,61535.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728045436464,0.13119829,61536.0,61535.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728045436959,0.13119829,61536.0,61524.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045436960,0.081275,61535.0,61525.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728045437166,0.081275,61535.0,61524.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045437459,0.17769735,61545.0,61542.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728045437657,0.04992329,61544.0,61543.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728045438366,0.04992329,61544.0,61543.0,0.442064]
["bitfinex-derivatives","BTCF0:USTF0",1728045438564,0.04992329,61544.0,61543.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728045438760,0.22761736,61544.0,61543.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728045439460,0.04991714,61544.0,61543.0,1.168744]
["bitfinex-derivatives","BTCF0:USTF0",1728045439658,0.04991583,61544.0,61543.0,0.568744]
["bitfinex-derivatives","BTCF0:USTF0",1728045439962,0.04991583,61544.0,61543.0,1.168744]
["bitfinex-derivatives","BTCF0:USTF0",1728045440157,0.21059407,61555.0,61543.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1728045440366,0.04991977,61554.0,61553.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728045440671,0.04991977,61554.0,61538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045440970,0.17763217,61553.0,61538.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728045441161,0.17763217,61553.0,61541.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728045441358,0.0329,61555.0,61547.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1728045441557,0.081253,61552.0,61539.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728045441771,0.0329,61555.0,61539.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728045441962,0.04992084,61554.0,61539.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728045442162,0.081256,61550.0,61540.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728045442361,0.081256,61550.0,61539.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728045442567,0.4629,61555.0,61538.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728045442866,0.081254,61551.0,61550.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728045443173,0.081254,61551.0,61537.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045443174,0.3608,61551.0,61537.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045443361,0.3608,61551.0,61548.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728045443566,0.3608,61551.0,61550.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1728045443867,0.0499198,61551.0,61545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045444165,0.3608,61548.0,61535.0,0.511274]
["bitfinex-derivatives","BTCF0:USTF0",1728045444359,0.442058,61548.0,61547.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1728045444963,0.081244,61558.0,61540.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728045445162,0.081254,61551.0,61550.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728045445573,0.04991937,61551.0,61547.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045445776,0.04991937,61550.0,61549.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728045446275,0.08368504,61556.0,61555.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728045446475,0.13359867,61556.0,61555.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728045446973,0.081254,61552.0,61551.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728045447176,0.00243804,61556.0,61555.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728045448280,0.08368504,61556.0,61555.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728045449370,0.08368504,61556.0,61547.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728045449371,0.08125,61554.0,61547.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728045449587,0.00243804,61556.0,61551.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728045449790,0.36323804,61556.0,61547.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728045449991,0.081257,61548.0,61547.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1728045450294,0.44448504,61556.0,61542.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728045450295,0.081264,61544.0,61542.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728045450495,0.081264,61544.0,61530.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1728045450496,0.3608,61543.0,61538.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728045450795,0.3608,61543.0,61521.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728045450796,0.081288,61525.0,61521.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728045450986,0.43,61539.0,61514.0,1.59133]
["bitfinex-derivatives","BTCF0:USTF0",1728045451189,0.081271,61538.0,61523.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728045451385,0.43,61539.0,61519.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1728045451596,0.081283,61529.0,61519.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1728045451893,0.081294,61521.0,61519.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1728045452096,0.3608,61530.0,61519.0,0.14606138]
["bitfinex-derivatives","BTCF0:USTF0",1728045452289,0.3608,61530.0,61515.0,0.06458561]
["bitfinex-derivatives","BTCF0:USTF0",1728045452290,0.081294,61520.0,61515.0,0.06458561]
["bitfinex-derivatives","BTCF0:USTF0",1728045452487,0.081301,61515.0,61514.0,1.16133]
["bitfinex-derivatives","BTCF0:USTF0",1728045452798,0.081301,61515.0,61514.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1728045452992,1.168981,61515.0,61514.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1728045453684,0.568981,61515.0,61514.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1728045453884,0.081301,61515.0,61514.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1728045454198,0.081289,61524.0,61514.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1728045454395,0.081289,61524.0,61519.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1728045454697,0.081289,61524.0,61514.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1728045454698,0.3608,61528.0,61526.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728045454895,0.081263,61544.0,61532.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728045455100,0.3608,61547.0,61540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045455286,0.3608,61547.0,61535.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728045455287,0.081265,61543.0,61535.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728045455480,0.081265,61543.0,61536.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728045455686,0.3608,61547.0,61532.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045455899,0.3608,61547.0,61542.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728045456285,0.3608,61547.0,61541.0,0.08094056]
["bitfinex-derivatives","BTCF0:USTF0",1728045456592,0.3608,61547.0,61545.0,0.06458561]
["bitfinex-derivatives","BTCF0:USTF0",1728045456593,0.08126,61546.0,61545.0,0.06458561]
["bitfinex-derivatives","BTCF0:USTF0",1728045456892,0.00243804,61556.0,61545.0,0.49458561]
["bitfinex-derivatives","BTCF0:USTF0",1728045457095,0.081251,61553.0,61551.0,0.06467827]
["bitfinex-derivatives","BTCF0:USTF0",1728045457605,0.081251,61553.0,61549.0,0.06467827]
["bitfinex-derivatives","BTCF0:USTF0",1728045457606,0.9174,61552.0,61549.0,0.06467827]
["bitfinex-derivatives","BTCF0:USTF0",1728045457894,0.9608,61553.0,61540.0,0.06469095]
["bitfinex-derivatives","BTCF0:USTF0",1728045457895,0.3608,61553.0,61540.0,0.06469095]
["bitfinex-derivatives","BTCF0:USTF0",1728045458095,0.3608,61553.0,61543.0,0.08094056]
["bitfinex-derivatives","BTCF0:USTF0",1728045458301,0.3608,61553.0,61550.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728045458497,0.3608,61553.0,61551.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728045459397,0.00243804,61556.0,61546.0,0.08094056]
["bitfinex-derivatives","BTCF0:USTF0",1728045459698,0.081252,61552.0,61546.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728045460000,0.081252,61552.0,61547.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1728045460604,0.08368504,61556.0,61544.0,0.08094056]
["bitfinex-derivatives","BTCF0:USTF0",1728045460807,0.08125,61554.0,61549.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728045461600,0.08125,61554.0,61544.0,0.08094056]
["bitfinex-derivatives","BTCF0:USTF0",1728045461790,0.08125,61554.0,61551.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728045461993,0.00243804,61556.0,61552.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728045462193,0.00243804,61556.0,61544.0,0.08094056]
["bitfinex-derivatives","BTCF0:USTF0",1728045462194,0.00243804,61556.0,61555.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728045462393,0.081251,61553.0,61552.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728045462804,0.081257,61549.0,61547.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1728045462995,0.081257,61549.0,61540.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728045462996,0.43,61554.0,61544.0,0.08094056]
["bitfinex-derivatives","BTCF0:USTF0",1728045463202,0.43,61548.0,61540.0,0.08094056]
["bitfinex-derivatives","BTCF0:USTF0",1728045463403,0.43,61548.0,61533.0,0.442077]
["bitfinex-derivatives","BTCF0:USTF0",1728045463598,0.081261,61545.0,61533.0,0.442077]
["bitfinex-derivatives","BTCF0:USTF0",1728045463902,0.43,61537.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045464199,0.59179151,61543.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045464399,0.59179151,61543.0,61531.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728045464400,0.081271,61538.0,61531.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728045464594,0.081266,61542.0,61531.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728045464797,0.081273,61537.0,61531.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728045465199,0.081264,61543.0,61534.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045465398,0.03980461,61542.0,61534.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045465605,0.14555763,61543.0,61539.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045465903,0.03980461,61542.0,61541.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728045468001,0.03980461,61542.0,61541.0,0.442067]
["bitfinex-derivatives","BTCF0:USTF0",1728045468002,0.03980015,61542.0,61541.0,0.442067]
["bitfinex-derivatives","BTCF0:USTF0",1728045468205,0.14557008,61549.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045468510,0.081265,61542.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045468699,0.12106467,61542.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045468900,0.17095436,61542.0,61534.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728045469109,0.23526363,61541.0,61538.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728045469296,0.08969477,61540.0,61539.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728045469604,0.03980366,61540.0,61539.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728045470197,0.03980366,61540.0,61533.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045470402,0.081273,61536.0,61534.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728045470905,0.16179151,61544.0,61531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045471208,0.081278,61532.0,61531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045471401,0.52259151,61537.0,61527.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1728045471603,0.081284,61528.0,61527.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1728045472402,0.081283,61529.0,61525.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728045472604,0.081288,61525.0,61521.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1728045472812,0.3608,61537.0,61515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045472813,0.3608,61537.0,61522.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045473006,0.3608,61537.0,61527.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045473310,0.3608,61537.0,61536.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728045473902,0.442063,61544.0,61533.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728045474104,0.442063,61544.0,61543.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728045474401,0.3608,61544.0,61543.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728045475115,0.08369733,61547.0,61546.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728045475617,0.08369733,61547.0,61538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045475618,0.00243833,61547.0,61538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045475804,0.081264,61543.0,61541.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728045476409,0.081264,61543.0,61542.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728045476605,0.00243833,61547.0,61538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045476811,0.08126,61546.0,61543.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728045477114,0.08369733,61547.0,61545.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728045477412,0.081265,61542.0,61541.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728045477818,0.00243833,61547.0,61542.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728045478413,0.14569173,61545.0,61542.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728045478710,0.0498893,61546.0,61538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045478915,0.0498893,61545.0,61538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045479112,0.0498893,61544.0,61538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045479419,0.081269,61539.0,61538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045479631,0.081271,61538.0,61530.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728045479917,0.081286,61526.0,61525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045480123,0.13118877,61526.0,61525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045480414,0.081296,61519.0,61518.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728045480614,0.0813,61516.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045480807,0.3608,61527.0,61512.0,0.442105]
["bitfinex-derivatives","BTCF0:USTF0",1728045480808,0.361288,61525.0,61512.0,0.442105]
["bitfinex-derivatives","BTCF0:USTF0",1728045481005,0.04990979,61524.0,61512.0,0.442105]
["bitfinex-derivatives","BTCF0:USTF0",1728045481207,0.081302,61515.0,61512.0,0.442105]
["bitfinex-derivatives","BTCF0:USTF0",1728045482019,0.081293,61522.0,61520.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1728045482218,0.3608,61527.0,61521.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045482524,0.21169801,61526.0,61521.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045482712,0.17766896,61533.0,61532.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728045482713,0.16127864,61533.0,61532.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728045482914,0.049897,61533.0,61532.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728045483124,0.049897,61533.0,61528.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728045483416,0.049897,61532.0,61531.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1728045483616,0.049897,61532.0,61525.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045483811,0.049897,61531.0,61530.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1728045484015,0.049897,61531.0,61526.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728045484211,0.049897,61530.0,61528.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728045484423,0.049897,61529.0,61528.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728045484620,0.049897,61529.0,61528.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1728045484917,0.04989916,61529.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045485120,0.17766896,61532.0,61530.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1728045485421,0.22756744,61532.0,61531.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1728045485607,0.22810124,61532.0,61531.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1728045486017,0.04989848,61532.0,61531.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1728045486629,0.081275,61535.0,61532.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728045486817,0.081275,61535.0,61531.0,0.04855084]
["bitfinex-derivatives","BTCF0:USTF0",1728045487019,0.081275,61535.0,61533.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728045487321,0.081276,61534.0,61533.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728045488228,0.081276,61534.0,61533.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1728045488917,0.081276,61534.0,61533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728045489312,0.082276,61534.0,61533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728045490012,0.082276,61534.0,61533.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1728045490214,0.082276,61534.0,61533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728045490835,1.530596,61534.0,61533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728045491027,1.530596,61534.0,61531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045491028,0.08128,61531.0,61526.0,0.0485614]
["bitfinex-derivatives","BTCF0:USTF0",1728045491227,0.43,61527.0,61519.0,0.0485614]
["bitfinex-derivatives","BTCF0:USTF0",1728045491428,0.36396,61534.0,61512.0,0.0485614]
["bitfinex-derivatives","BTCF0:USTF0",1728045491429,0.081297,61518.0,61512.0,0.0485614]
["bitfinex-derivatives","BTCF0:USTF0",1728045491635,0.081298,61517.0,61511.0,0.0485614]
["bitfinex-derivatives","BTCF0:USTF0",1728045491930,0.081298,61517.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045491931,0.081304,61513.0,61502.0,0.44174056]
["bitfinex-derivatives","BTCF0:USTF0",1728045492144,0.081304,61513.0,61506.0,0.04860994]
["bitfinex-derivatives","BTCF0:USTF0",1728045492145,0.081312,61507.0,61506.0,0.04860994]
["bitfinex-derivatives","BTCF0:USTF0",1728045492425,0.081312,61507.0,61487.0,0.08094056]
["bitfinex-derivatives","BTCF0:USTF0",1728045492426,0.081337,61488.0,61487.0,0.08094056]
["bitfinex-derivatives","BTCF0:USTF0",1728045492628,0.081313,61506.0,61481.0,0.08094056]
["bitfinex-derivatives","BTCF0:USTF0",1728045492629,0.081342,61485.0,61481.0,0.08094056]
["bitfinex-derivatives","BTCF0:USTF0",1728045492924,0.081337,61488.0,61483.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728045493131,0.00244014,61501.0,61482.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045493519,0.001,61488.0,61487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045493724,0.00244014,61501.0,61487.0,0.512338]
["bitfinex-derivatives","BTCF0:USTF0",1728045494025,0.43,61521.0,61487.0,0.512338]
["bitfinex-derivatives","BTCF0:USTF0",1728045494026,0.3608,61513.0,61499.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045494232,0.3608,61513.0,61505.0,0.511314]
["bitfinex-derivatives","BTCF0:USTF0",1728045494421,0.081305,61512.0,61505.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728045494821,0.001,61507.0,61506.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045495130,0.001,61507.0,61506.0,0.511313]
["bitfinex-derivatives","BTCF0:USTF0",1728045495632,0.08129,61524.0,61506.0,0.511313]
["bitfinex-derivatives","BTCF0:USTF0",1728045495633,0.081294,61520.0,61515.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1728045495835,0.081294,61520.0,61516.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728045496018,0.08129,61523.0,61517.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1728045496425,0.08129,61523.0,61511.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045496633,0.20280276,61565.0,61511.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045496931,0.326,61755.0,61511.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045496932,0.22657805,61593.0,61565.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728045497121,0.0809,61598.0,61564.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1728045497122,0.0809,61598.0,61592.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045497323,0.0415,61598.0,61592.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045497525,0.48704,61597.0,61581.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045497727,0.43,61604.0,61575.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045498226,0.001,61593.0,61575.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045498618,0.001,61593.0,61581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045499223,0.001,61593.0,61575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045499423,0.001,61593.0,61576.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045499635,0.432,61604.0,61576.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045500319,0.001,61593.0,61575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728045500523,1.07,61576.0,61575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728045500727,1.07,61576.0,61575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045501128,1.07,61576.0,61564.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728045501333,1.07,61576.0,61575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045501927,1.071,61576.0,61575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045502729,1.072,61576.0,61575.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1728045503234,0.43,61610.0,61575.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1728045503535,0.43,61610.0,61593.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728045504321,0.98,61594.0,61593.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728045505127,2.06708,61594.0,61582.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728045505328,2.06708,61594.0,61593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045505329,0.981,61594.0,61593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045505632,2.06808,61594.0,61570.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045505849,0.43,61589.0,61579.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728045506134,0.43,61589.0,61565.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045506135,0.43,61589.0,61581.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728045506324,0.43,61589.0,61570.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045506823,0.43,61589.0,61583.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728045507135,0.98316,61594.0,61593.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728045507328,1.46808,61594.0,61593.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728045507833,1.46808,61594.0,61593.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728045508533,1.46808,61594.0,61593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045508735,2.06808,61594.0,61593.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728045508943,2.06808,61594.0,61593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045509128,2.06808,61594.0,61586.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728045509329,0.001,61594.0,61586.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728045509628,0.001,61594.0,61593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045509940,2.06808,61594.0,61593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728045510433,2.149277,61594.0,61593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728045510639,2.149277,61594.0,61572.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045510640,2.06808,61594.0,61572.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045510831,0.081201,61591.0,61578.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728045511037,0.43,61586.0,61575.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728045511230,0.43,61586.0,61576.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728045511541,0.0787,61590.0,61566.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045511737,0.0787,61590.0,61571.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728045511738,0.43,61585.0,61571.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728045512034,0.081219,61578.0,61567.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728045512836,0.081212,61583.0,61565.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045513044,0.001,61586.0,61581.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728045513240,0.0787,61590.0,61581.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728045513539,0.0787,61590.0,61577.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045513744,0.98116,61594.0,61583.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045513938,0.98,61594.0,61583.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045514234,0.98,61594.0,61585.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728045514235,0.001,61586.0,61585.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728045514440,0.98,61594.0,61583.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045514632,0.98,61594.0,61588.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728045514848,0.001,61590.0,61588.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728045515336,0.98116,61594.0,61583.0,0.51121]
["bitfinex-derivatives","BTCF0:USTF0",1728045515526,0.98,61594.0,61578.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728045515726,0.98,61594.0,61577.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045516037,0.005,61590.0,61583.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728045516232,0.005,61590.0,61577.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045516431,0.005,61590.0,61584.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728045516632,0.002,61590.0,61584.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728045517128,0.002,61590.0,61581.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728045517337,0.002,61590.0,61582.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728045517530,0.98,61585.0,61582.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728045518134,0.98,61585.0,61584.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728045518933,0.982,61585.0,61584.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728045519528,1.582,61585.0,61557.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045519733,1.582,61585.0,61536.0,0.08094056]
["bitfinex-derivatives","BTCF0:USTF0",1728045519734,0.43,61576.0,61566.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728045520028,0.0395,61584.0,61576.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728045520234,0.98328,61585.0,61576.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728045520435,0.98328,61585.0,61564.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728045520436,0.981,61585.0,61572.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045520641,0.982,61585.0,61576.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728045521043,0.981,61585.0,61578.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728045521244,0.001,61584.0,61579.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728045521746,0.98316,61585.0,61579.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728045521928,0.982,61585.0,61571.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045522132,0.43,61580.0,61571.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728045522335,0.081212,61583.0,61571.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728045523137,0.98,61574.0,61568.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728045523534,0.98,61574.0,61571.0,0.14506451]
["bitfinex-derivatives","BTCF0:USTF0",1728045523844,0.98,61574.0,61573.0,0.14506151]
["bitfinex-derivatives","BTCF0:USTF0",1728045524046,0.98,61574.0,61573.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728045524434,0.981,61574.0,61573.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728045524939,0.98,61574.0,61573.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728045525145,0.981,61574.0,61573.0,0.20501227]
["bitfinex-derivatives","BTCF0:USTF0",1728045525540,0.982,61574.0,61573.0,0.20501227]
["bitfinex-derivatives","BTCF0:USTF0",1728045526044,0.982,61574.0,61573.0,0.12378827]
["bitfinex-derivatives","BTCF0:USTF0",1728045526244,0.981,61574.0,61573.0,0.27446326]
["bitfinex-derivatives","BTCF0:USTF0",1728045526434,0.982,61574.0,61573.0,0.27446326]
["bitfinex-derivatives","BTCF0:USTF0",1728045526632,1.063223,61574.0,61573.0,0.27446326]
["bitfinex-derivatives","BTCF0:USTF0",1728045526840,1.170463,61574.0,61573.0,0.27446326]
["bitfinex-derivatives","BTCF0:USTF0",1728045527044,1.170463,61574.0,61573.0,0.1233513]
["bitfinex-derivatives","BTCF0:USTF0",1728045527244,0.081227,61571.0,61570.0,0.09705998]
["bitfinex-derivatives","BTCF0:USTF0",1728045527440,0.08123,61569.0,61568.0,0.09705998]
["bitfinex-derivatives","BTCF0:USTF0",1728045527649,0.08123,61569.0,61564.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728045527650,0.081231,61568.0,61567.0,0.09705998]
["bitfinex-derivatives","BTCF0:USTF0",1728045527950,0.93,61568.0,61564.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1728045528153,0.93,61568.0,61567.0,0.09702533]
["bitfinex-derivatives","BTCF0:USTF0",1728045528357,0.93,61568.0,61567.0,0.23193367]
["bitfinex-derivatives","BTCF0:USTF0",1728045528747,0.001,61574.0,61571.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728045529051,0.001,61574.0,61572.0,0.15070167]
["bitfinex-derivatives","BTCF0:USTF0",1728045529253,0.001,61574.0,61568.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728045529454,0.001,61574.0,61569.0,0.15068814]
["bitfinex-derivatives","BTCF0:USTF0",1728045529455,0.081224,61574.0,61569.0,0.15068814]
["bitfinex-derivatives","BTCF0:USTF0",1728045529747,0.081224,61574.0,61570.0,0.15068814]
["bitfinex-derivatives","BTCF0:USTF0",1728045530046,0.081224,61574.0,61573.0,0.09697855]
["bitfinex-derivatives","BTCF0:USTF0",1728045530250,0.951224,61574.0,61573.0,0.09697855]
["bitfinex-derivatives","BTCF0:USTF0",1728045530443,0.952224,61574.0,61573.0,0.09697855]
["bitfinex-derivatives","BTCF0:USTF0",1728045530651,0.081224,61573.0,61571.0,0.09697855]
["bitfinex-derivatives","BTCF0:USTF0",1728045530838,0.87220001,61574.0,61569.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045531045,0.871,61574.0,61573.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728045531239,0.871,61574.0,61573.0,0.23190878]
["bitfinex-derivatives","BTCF0:USTF0",1728045531642,0.081213,61582.0,61576.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728045531955,0.081213,61582.0,61580.0,0.11308553]
["bitfinex-derivatives","BTCF0:USTF0",1728045532243,0.43,61593.0,61581.0,0.15068478]
["bitfinex-derivatives","BTCF0:USTF0",1728045532448,0.081203,61590.0,61586.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728045532644,0.081203,61590.0,61587.0,0.15068478]
["bitfinex-derivatives","BTCF0:USTF0",1728045532843,0.04,61600.0,61587.0,0.23189078]
["bitfinex-derivatives","BTCF0:USTF0",1728045533140,0.79,61599.0,61591.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728045533347,0.79,61599.0,61585.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045533348,0.081193,61597.0,61593.0,0.11300181]
["bitfinex-derivatives","BTCF0:USTF0",1728045533549,0.081193,61597.0,61594.0,0.15068478]
["bitfinex-derivatives","BTCF0:USTF0",1728045533738,0.081193,61597.0,61595.0,0.15068478]
["bitfinex-derivatives","BTCF0:USTF0",1728045533946,0.081193,61597.0,61596.0,0.87228478]
["bitfinex-derivatives","BTCF0:USTF0",1728045534140,0.081193,61597.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045534141,0.511193,61597.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045534349,0.511198,61593.0,61592.0,0.35836345]
["bitfinex-derivatives","BTCF0:USTF0",1728045534652,0.081198,61593.0,61592.0,0.50902407]
["bitfinex-derivatives","BTCF0:USTF0",1728045535147,0.871198,61593.0,61592.0,0.50902407]
["bitfinex-derivatives","BTCF0:USTF0",1728045535357,1.301198,61593.0,61592.0,0.50902407]
["bitfinex-derivatives","BTCF0:USTF0",1728045535953,0.871198,61593.0,61592.0,0.35836345]
["bitfinex-derivatives","BTCF0:USTF0",1728045536149,0.874198,61593.0,61592.0,0.45525035]
["bitfinex-derivatives","BTCF0:USTF0",1728045536353,1.304198,61593.0,61592.0,0.35836345]
["bitfinex-derivatives","BTCF0:USTF0",1728045536650,2.391278,61593.0,61592.0,0.35836345]
["bitfinex-derivatives","BTCF0:USTF0",1728045537447,2.391278,61593.0,61592.0,0.27289345]
["bitfinex-derivatives","BTCF0:USTF0",1728045537647,2.393278,61593.0,61592.0,0.27289345]
["bitfinex-derivatives","BTCF0:USTF0",1728045537849,2.396278,61593.0,61592.0,0.27289345]
["bitfinex-derivatives","BTCF0:USTF0",1728045538053,2.399278,61593.0,61592.0,0.27289345]
["bitfinex-derivatives","BTCF0:USTF0",1728045540049,1.369278,61593.0,61592.0,0.27289345]
["bitfinex-derivatives","BTCF0:USTF0",1728045540244,0.882198,61593.0,61592.0,0.27289345]
["bitfinex-derivatives","BTCF0:USTF0",1728045542751,0.011,61593.0,61592.0,1.03997345]
["bitfinex-derivatives","BTCF0:USTF0",1728045542957,0.00243615,61607.0,61606.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728045544154,0.01643615,61607.0,61606.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728045544555,0.02543615,61607.0,61606.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728045545062,0.02143615,61607.0,61606.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728045545459,0.81143615,61607.0,61606.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728045545852,0.81143615,61607.0,61602.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728045546059,0.081181,61606.0,61603.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728045546259,0.081181,61606.0,61592.0,0.27289345]
["bitfinex-derivatives","BTCF0:USTF0",1728045546260,0.81259615,61607.0,61604.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728045546558,0.81259615,61607.0,61592.0,0.27289345]
["bitfinex-derivatives","BTCF0:USTF0",1728045546559,0.81143615,61607.0,61606.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728045546955,0.80643615,61607.0,61606.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728045547255,0.79743615,61607.0,61606.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728045547757,0.81043615,61607.0,61606.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1728045548557,0.89161615,61607.0,61606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045549462,1.32161615,61607.0,61606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045549959,0.081198,61593.0,61592.0,0.27289345]
["bitfinex-derivatives","BTCF0:USTF0",1728045550165,0.04057149,61593.0,61592.0,0.27289345]
["bitfinex-derivatives","BTCF0:USTF0",1728045550463,0.0438,61600.0,61592.0,0.35409245]
["bitfinex-derivatives","BTCF0:USTF0",1728045550661,0.0438,61600.0,61594.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728045550964,0.79,61595.0,61594.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728045551960,0.79,61595.0,61594.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1728045552163,0.871195,61595.0,61594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728045553362,0.081198,61593.0,61592.0,0.27889345]
["bitfinex-derivatives","BTCF0:USTF0",1728045553564,0.511198,61593.0,61592.0,0.27889345]
["bitfinex-derivatives","BTCF0:USTF0",1728045553771,0.511198,61593.0,61592.0,0.27289345]
["bitfinex-derivatives","BTCF0:USTF0",1728045554063,1.301198,61593.0,61592.0,0.27289345]
["bitfinex-derivatives","BTCF0:USTF0",1728045554466,0.511198,61593.0,61592.0,0.27289345]
["bitfinex-derivatives","BTCF0:USTF0",1728045554768,0.002,61593.0,61592.0,0.36209245]
["bitfinex-derivatives","BTCF0:USTF0",1728045554972,0.792,61593.0,61592.0,0.36209245]
["bitfinex-derivatives","BTCF0:USTF0",1728045555163,0.002,61593.0,61592.0,0.36209245]
["bitfinex-derivatives","BTCF0:USTF0",1728045555363,0.43,61616.0,61592.0,0.95409245]
["bitfinex-derivatives","BTCF0:USTF0",1728045555672,0.081181,61606.0,61602.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728045556363,0.081181,61606.0,61595.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045556666,0.081188,61601.0,61598.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728045556869,0.081181,61606.0,61592.0,0.27289345]
["bitfinex-derivatives","BTCF0:USTF0",1728045556870,0.43,61603.0,61592.0,0.27289345]
["bitfinex-derivatives","BTCF0:USTF0",1728045557062,0.081181,61606.0,61592.0,0.27789345]
["bitfinex-derivatives","BTCF0:USTF0",1728045557063,0.082198,61593.0,61592.0,0.27789345]
["bitfinex-derivatives","BTCF0:USTF0",1728045557462,0.569278,61593.0,61592.0,0.27789345]
["bitfinex-derivatives","BTCF0:USTF0",1728045557669,1.360278,61593.0,61592.0,0.27789345]
["bitfinex-derivatives","BTCF0:USTF0",1728045557867,1.960278,61593.0,61592.0,0.27089345]
["bitfinex-derivatives","BTCF0:USTF0",1728045558172,2.390278,61593.0,61592.0,0.20219345]
["bitfinex-derivatives","BTCF0:USTF0",1728045558380,1.359278,61593.0,61592.0,0.20219345]
["bitfinex-derivatives","BTCF0:USTF0",1728045558578,0.872198,61593.0,61592.0,0.20219345]
["bitfinex-derivatives","BTCF0:USTF0",1728045559092,0.791,61593.0,61592.0,0.28339245]
["bitfinex-derivatives","BTCF0:USTF0",1728045559379,0.872198,61593.0,61592.0,0.20219345]
["bitfinex-derivatives","BTCF0:USTF0",1728045560185,0.873198,61593.0,61592.0,0.20219345]
["bitfinex-derivatives","BTCF0:USTF0",1728045560975,1.960278,61593.0,61592.0,0.20219345]
["bitfinex-derivatives","BTCF0:USTF0",1728045561175,1.959278,61593.0,61592.0,0.20119345]
["bitfinex-derivatives","BTCF0:USTF0",1728045561771,0.872198,61593.0,61592.0,0.20119345]
["bitfinex-derivatives","BTCF0:USTF0",1728045562281,0.79,61593.0,61592.0,0.28239245]
["bitfinex-derivatives","BTCF0:USTF0",1728045563071,0.871198,61593.0,61592.0,0.20119345]
["bitfinex-derivatives","BTCF0:USTF0",1728045563279,0.872198,61593.0,61592.0,0.20219345]
["bitfinex-derivatives","BTCF0:USTF0",1728045563581,0.791,61593.0,61592.0,0.20219345]
["bitfinex-derivatives","BTCF0:USTF0",1728045563783,0.791,61593.0,61592.0,0.28339245]
["bitfinex-derivatives","BTCF0:USTF0",1728045563987,0.002,61593.0,61592.0,0.28339245]
["bitfinex-derivatives","BTCF0:USTF0",1728045564477,0.0456,61614.0,61604.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728045564478,0.871182,61606.0,61604.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728045564683,0.871182,61606.0,61605.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728045565181,0.79,61606.0,61599.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045565377,0.081187,61603.0,61602.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728045565979,0.79816,61606.0,61594.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045566182,0.28,61602.0,61592.0,0.20219345]
["bitfinex-derivatives","BTCF0:USTF0",1728045566377,0.081198,61593.0,61592.0,0.20219345]
["bitfinex-derivatives","BTCF0:USTF0",1728045567188,0.871198,61593.0,61592.0,0.19719345]
["bitfinex-derivatives","BTCF0:USTF0",1728045567386,1.958278,61593.0,61592.0,0.19719345]
["bitfinex-derivatives","BTCF0:USTF0",1728045567685,0.081215,61580.0,61579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045568089,1.168375,61580.0,61579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045568280,1.168375,61580.0,61579.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1728045568476,0.081222,61575.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045568684,0.361222,61575.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045568974,1.448422,61575.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045569174,1.448422,61575.0,61560.0,0.442041]
["bitfinex-derivatives","BTCF0:USTF0",1728045569399,0.3608,61576.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045569400,0.08124,61561.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045569893,1.16856,61561.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045570186,1.95856,61561.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045570780,0.87124,61561.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045571075,0.87224,61561.0,61560.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728045571584,0.87324,61561.0,61560.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728045572287,0.792,61561.0,61560.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728045572488,0.792,61561.0,61560.0,0.450041]
["bitfinex-derivatives","BTCF0:USTF0",1728045573179,0.43,61585.0,61560.0,0.450041]
["bitfinex-derivatives","BTCF0:USTF0",1728045573381,0.3608,61591.0,61577.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728045573590,0.081212,61583.0,61577.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045573884,0.081212,61583.0,61580.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728045574086,0.081206,61587.0,61585.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728045575185,0.092206,61587.0,61585.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728045575893,0.79,61586.0,61585.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728045576687,0.871207,61586.0,61585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045577280,0.871207,61586.0,61581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045577281,0.081212,61582.0,61581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045579188,0.082212,61582.0,61581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728045579888,0.083212,61582.0,61581.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728045580580,0.082212,61582.0,61581.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728045580788,0.792,61582.0,61581.0,0.450014]
["bitfinex-derivatives","BTCF0:USTF0",1728045580987,0.002,61582.0,61581.0,0.450014]
["bitfinex-derivatives","BTCF0:USTF0",1728045581182,0.081192,61598.0,61581.0,0.449014]
["bitfinex-derivatives","BTCF0:USTF0",1728045581393,0.081183,61605.0,61593.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728045581587,0.79,61604.0,61600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045581782,0.081187,61601.0,61600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045582789,0.511187,61601.0,61600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045582993,0.511187,61601.0,61600.0,0.3573629]
["bitfinex-derivatives","BTCF0:USTF0",1728045582994,1.598187,61601.0,61600.0,0.3573629]
["bitfinex-derivatives","BTCF0:USTF0",1728045583189,1.517,61601.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045583391,0.511197,61594.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045583791,0.568277,61594.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045584096,0.871197,61594.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045584290,0.871197,61594.0,61593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728045585393,0.872197,61594.0,61593.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728045585900,0.872197,61594.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045586195,0.872197,61594.0,61593.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728045587288,0.001,61594.0,61593.0,0.448998]
["bitfinex-derivatives","BTCF0:USTF0",1728045587895,0.791,61594.0,61593.0,0.448998]
["bitfinex-derivatives","BTCF0:USTF0",1728045589500,0.791,61594.0,61593.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728045589800,0.872197,61594.0,61593.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728045592097,0.872197,61594.0,61593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728045592692,1.959277,61594.0,61593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728045592895,1.959277,61594.0,61593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728045593095,1.961277,61594.0,61593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728045593503,0.874197,61594.0,61593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728045593799,0.875197,61594.0,61593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728045593999,0.081202,61590.0,61587.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728045594394,0.79516,61594.0,61591.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728045594596,0.874198,61594.0,61592.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728045594797,0.874198,61594.0,61593.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728045595608,0.793,61594.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045595901,0.081199,61593.0,61591.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728045597207,0.083199,61593.0,61591.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728045597397,0.083199,61593.0,61590.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1728045597611,0.084199,61593.0,61592.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728045598799,0.083199,61593.0,61592.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728045598997,0.084199,61593.0,61592.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728045599600,0.086199,61593.0,61592.0,0.441999]
["bitfinex-derivatives","BTCF0:USTF0",1728045599803,0.573279,61593.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045600105,0.086199,61593.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045600509,0.005,61593.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045600808,0.3608,61606.0,61602.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728045600809,0.081181,61606.0,61602.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728045601007,0.081181,61606.0,61592.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728045601008,0.00243601,61607.0,61605.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728045601313,0.00243601,61607.0,61606.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728045601907,0.00243601,61607.0,61602.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728045602114,0.081185,61603.0,61598.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728045602409,0.081185,61603.0,61602.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728045602709,0.081185,61603.0,61602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045603101,0.081194,61597.0,61594.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728045603305,0.28,61597.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045603507,0.081194,61596.0,61595.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728045603705,0.081198,61593.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045604714,0.081198,61593.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045604715,0.081214,61581.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045605010,1.151214,61581.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045605309,0.081227,61571.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045605611,0.361227,61571.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045606206,1.151227,61571.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045607011,1.151227,61571.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045607203,1.151227,61571.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045607204,0.081248,61555.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045607412,0.361248,61555.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045608413,1.151248,61555.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045609609,0.79,61555.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045610017,1.152248,61555.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045610506,1.153248,61555.0,61554.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728045610713,1.152248,61555.0,61554.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728045610907,1.072,61555.0,61554.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728045612117,0.002,61555.0,61554.0,0.449049]
["bitfinex-derivatives","BTCF0:USTF0",1728045612922,0.081223,61575.0,61554.0,0.449049]
["bitfinex-derivatives","BTCF0:USTF0",1728045612923,0.28,61576.0,61554.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728045613219,0.081223,61574.0,61563.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728045613416,0.28,61571.0,61563.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728045613611,0.081234,61566.0,61563.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728045613806,0.081234,61566.0,61554.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728045614007,0.081239,61562.0,61560.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1728045614208,0.28,61563.0,61558.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1728045614412,0.361238,61563.0,61558.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1728045614630,0.28,61563.0,61558.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1728045614818,0.081244,61558.0,61555.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1728045615012,0.081244,61558.0,61554.0,0.497447]
["bitfinex-derivatives","BTCF0:USTF0",1728045615321,0.081244,61558.0,61554.0,0.496327]
["bitfinex-derivatives","BTCF0:USTF0",1728045615527,0.08124,61562.0,61557.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728045615911,0.08224,61562.0,61560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728045616111,0.08124,61561.0,61560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728045616306,0.001,61562.0,61560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728045616718,0.001,61562.0,61561.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728045617217,0.001,61562.0,61561.0,0.129518]
["bitfinex-derivatives","BTCF0:USTF0",1728045617416,0.001,61563.0,61561.0,0.04821129]
["bitfinex-derivatives","BTCF0:USTF0",1728045617618,0.081232,61568.0,61564.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728045618015,0.081232,61568.0,61565.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728045618316,0.081232,61568.0,61561.0,0.04821129]
["bitfinex-derivatives","BTCF0:USTF0",1728045618524,0.081232,61568.0,61560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728045618525,0.081232,61568.0,61562.0,0.04821129]
["bitfinex-derivatives","BTCF0:USTF0",1728045618917,0.79,61575.0,61564.0,0.04821129]
["bitfinex-derivatives","BTCF0:USTF0",1728045619120,0.79,61575.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045619534,0.081211,61583.0,61574.0,0.49023429]
["bitfinex-derivatives","BTCF0:USTF0",1728045619821,0.081211,61583.0,61578.0,0.04821129]
["bitfinex-derivatives","BTCF0:USTF0",1728045620017,0.081207,61587.0,61579.0,0.12942729]
["bitfinex-derivatives","BTCF0:USTF0",1728045620223,0.28,61595.0,61579.0,0.04821129]
["bitfinex-derivatives","BTCF0:USTF0",1728045620419,0.081208,61586.0,61580.0,0.130514]
["bitfinex-derivatives","BTCF0:USTF0",1728045620627,0.79,61583.0,61580.0,0.17872529]
["bitfinex-derivatives","BTCF0:USTF0",1728045620813,0.797,61583.0,61580.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728045621013,0.081214,61581.0,61580.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728045621219,0.081222,61575.0,61574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728045621419,0.361222,61575.0,61574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728045622322,0.361222,61575.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045622521,1.448422,61575.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045622729,0.848422,61575.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045622924,1.151222,61575.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045623124,1.151222,61575.0,61574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728045623818,1.152222,61575.0,61574.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728045624015,1.155222,61575.0,61574.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728045624215,1.155222,61575.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045625024,1.159222,61575.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045625220,1.159222,61575.0,61574.0,0.35983999]
["bitfinex-derivatives","BTCF0:USTF0",1728045625422,0.08123,61569.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045625618,0.36123,61569.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045626621,0.08123,61569.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045626823,0.08123,61569.0,61568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728045627232,0.28,61573.0,61568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728045627528,0.79484,61575.0,61568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728045627529,0.081226,61572.0,61568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728045627828,0.081228,61570.0,61568.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728045628233,0.08123,61569.0,61568.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728045628623,0.36123,61569.0,61568.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728045629222,0.28,61573.0,61568.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728045629422,0.28,61573.0,61568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728045629640,0.08123,61569.0,61568.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728045630331,0.001,61572.0,61571.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728045631025,0.001,61572.0,61568.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728045631026,0.79,61575.0,61569.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728045631229,0.79,61575.0,61572.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728045631432,0.79,61575.0,61574.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728045631821,0.00243672,61584.0,61572.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045632018,0.081211,61583.0,61581.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728045632233,0.081211,61583.0,61573.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1728045632234,0.28,61582.0,61573.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1728045632429,0.081223,61574.0,61573.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1728045632633,0.081223,61574.0,61572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045632634,0.28,61575.0,61572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045632821,0.081224,61573.0,61572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045633022,0.081224,61573.0,61572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728045633829,0.081224,61573.0,61572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045634030,0.871224,61573.0,61572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728045634336,0.871224,61573.0,61572.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1728045634337,0.79,61573.0,61572.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1728045634936,0.79,61573.0,61572.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1728045635133,0.871224,61573.0,61572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728045635336,0.871224,61573.0,61572.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1728045635637,0.871224,61573.0,61572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728045635933,0.79,61573.0,61572.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1728045636230,0.081213,61582.0,61572.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1728045636231,0.081221,61576.0,61572.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1728045636432,0.081212,61583.0,61579.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728045636634,0.081212,61583.0,61572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728045636935,0.79,61582.0,61573.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728045637131,0.00243672,61584.0,61581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045637333,0.00243672,61584.0,61583.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728045637736,0.87364672,61584.0,61583.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728045638032,0.081212,61582.0,61581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045638533,1.168372,61582.0,61581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045639331,1.176372,61582.0,61581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728045639524,1.176372,61582.0,61581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728045639525,1.184372,61582.0,61581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728045640438,1.184372,61582.0,61581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045641131,1.974372,61582.0,61581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045641348,1.374372,61582.0,61581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045641631,0.887212,61582.0,61581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045643341,0.081219,61577.0,61576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045643540,0.361219,61577.0,61576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045643833,1.448419,61577.0,61576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045644036,1.448419,61577.0,61562.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1728045644037,1.3672,61577.0,61571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045644338,0.361226,61572.0,61571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045644930,1.151226,61572.0,61571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045645332,1.151226,61572.0,61571.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728045646245,1.151226,61572.0,61571.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728045648240,0.79,61572.0,61571.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728045648437,0.79,61572.0,61571.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728045648637,0.79,61572.0,61571.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728045649037,0.79,61572.0,61571.0,0.446027]
["bitfinex-derivatives","BTCF0:USTF0",1728045649339,0.79,61572.0,61571.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728045649540,0.871226,61572.0,61571.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728045650945,0.871226,61572.0,61571.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728045651146,0.871226,61572.0,61571.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728045652040,1.958466,61572.0,61571.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728045652239,0.081239,61562.0,61561.0,0.04821129]
["bitfinex-derivatives","BTCF0:USTF0",1728045652434,0.081239,61562.0,61552.0,0.04821129]
["bitfinex-derivatives","BTCF0:USTF0",1728045652435,0.081251,61553.0,61552.0,0.04821129]
["bitfinex-derivatives","BTCF0:USTF0",1728045652743,0.081253,61552.0,61539.0,0.04854541]
["bitfinex-derivatives","BTCF0:USTF0",1728045652940,0.361268,61540.0,61539.0,0.04854541]
["bitfinex-derivatives","BTCF0:USTF0",1728045653140,0.28,61540.0,61523.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728045653338,0.28,61529.0,61523.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728045653538,0.361282,61529.0,61523.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728045654044,1.151282,61529.0,61523.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728045654346,1.07,61529.0,61518.0,0.06461983]
["bitfinex-derivatives","BTCF0:USTF0",1728045654654,0.081302,61515.0,61513.0,0.06461983]
["bitfinex-derivatives","BTCF0:USTF0",1728045654846,0.28,61514.0,61504.0,0.06461983]
["bitfinex-derivatives","BTCF0:USTF0",1728045655147,0.361315,61505.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045655944,0.28,61505.0,61494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045656144,0.28,61495.0,61494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045656849,1.07,61495.0,61494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045657438,0.081338,61487.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045657647,1.07,61495.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045657648,0.28,61480.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045658236,1.07,61480.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045658948,0.081338,61487.0,61479.0,0.449149]
["bitfinex-derivatives","BTCF0:USTF0",1728045659140,0.3608,61495.0,61481.0,0.06461983]
["bitfinex-derivatives","BTCF0:USTF0",1728045659141,0.081336,61489.0,61481.0,0.06461983]
["bitfinex-derivatives","BTCF0:USTF0",1728045659341,0.361345,61482.0,61479.0,0.42486245]
["bitfinex-derivatives","BTCF0:USTF0",1728045659640,0.361345,61482.0,61479.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728045659641,0.083347,61480.0,61479.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728045660149,0.823347,61480.0,61479.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728045660345,0.742,61480.0,61479.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728045661148,0.742,61480.0,61479.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728045661149,0.74,61480.0,61479.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728045661452,1.101347,61480.0,61479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728045661651,1.50896,61480.0,61479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728045661951,2.190307,61480.0,61479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728045662343,2.191307,61480.0,61479.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728045663149,2.194307,61480.0,61479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728045663353,1.106347,61480.0,61479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728045663757,0.745,61480.0,61479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728045663949,0.745,61480.0,61469.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728045663950,0.61672501,61480.0,61475.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1728045664345,0.007,61480.0,61478.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728045664540,0.009,61480.0,61478.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728045664753,0.01,61480.0,61478.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728045664954,0.62,61480.0,61478.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728045665145,0.615,61480.0,61478.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728045665454,0.615,61480.0,61473.0,0.06406245]
["bitfinex-derivatives","BTCF0:USTF0",1728045665455,0.001,61480.0,61479.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728045665748,0.081338,61487.0,61478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728045665947,0.3608,61488.0,61478.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1728045666147,0.081347,61480.0,61478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728045666347,0.361349,61479.0,61478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728045666854,0.081349,61479.0,61478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728045667162,0.081344,61483.0,61479.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728045667654,0.28,61484.0,61479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045668450,0.081347,61480.0,61479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728045669046,0.28,61484.0,61478.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728045669246,0.081347,61480.0,61479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728045669742,0.081342,61484.0,61480.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728045669947,0.53,61487.0,61479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728045670248,0.3608,61488.0,61480.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728045670438,0.081339,61486.0,61481.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1728045670641,0.081341,61485.0,61483.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728045670845,0.8908,61488.0,61480.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728045671050,0.081346,61481.0,61480.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728045671353,0.28,61485.0,61480.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728045671547,0.28,61485.0,61479.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728045671749,0.361347,61480.0,61470.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728045671957,0.28,61480.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045672143,0.081353,61476.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045672343,0.08136,61470.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045672556,0.28,61474.0,61458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045672557,0.3608,61473.0,61458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045672763,0.081373,61461.0,61458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045673052,0.28,61459.0,61450.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1728045673253,0.081386,61451.0,61450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045673455,0.361382,61454.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045673456,0.722182,61454.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045673756,0.28,61443.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045674144,0.442182,61454.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045674145,0.44219,61448.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045674350,0.53,61443.0,61438.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728045675161,0.811,61443.0,61442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728045675651,0.811,61443.0,61442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728045675962,1.4518,61443.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045676260,0.28,61426.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045676755,0.081425,61422.0,61403.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728045676959,0.28,61418.0,61403.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728045677252,0.3608,61412.0,61411.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728045677446,0.3608,61412.0,61403.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1728045677447,0.081444,61407.0,61403.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1728045677647,0.081444,61407.0,61401.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728045677962,0.28,61406.0,61401.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728045678151,0.361439,61411.0,61403.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728045678359,0.28,61407.0,61403.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728045678550,0.281,61407.0,61405.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728045678858,0.081448,61404.0,61403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045679247,0.282,61407.0,61403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045679457,0.53,61404.0,61403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045679758,0.002,61407.0,61406.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728045679942,0.3608,61419.0,61418.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728045680147,0.36324339,61425.0,61411.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045680345,0.00244339,61425.0,61424.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728045680546,0.00244339,61425.0,61424.0,0.569821]
["bitfinex-derivatives","BTCF0:USTF0",1728045680745,0.00244339,61425.0,61424.0,1.169821]
["bitfinex-derivatives","BTCF0:USTF0",1728045680942,0.081412,61431.0,61427.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728045681156,0.081412,61431.0,61424.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1728045681157,0.3608,61433.0,61429.0,0.08077479]
["bitfinex-derivatives","BTCF0:USTF0",1728045681356,0.3608,61433.0,61429.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728045681748,0.08383744,61444.0,61432.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045681959,0.08383744,61444.0,61443.0,0.06398889]
["bitfinex-derivatives","BTCF0:USTF0",1728045682257,0.00244244,61444.0,61443.0,0.20546534]
["bitfinex-derivatives","BTCF0:USTF0",1728045682560,0.00244244,61444.0,61443.0,0.12406934]
["bitfinex-derivatives","BTCF0:USTF0",1728045682869,0.081396,61443.0,61442.0,0.08014802]
["bitfinex-derivatives","BTCF0:USTF0",1728045683152,0.511396,61443.0,61442.0,0.1240701]
["bitfinex-derivatives","BTCF0:USTF0",1728045683363,0.43,61443.0,61433.0,0.09688793]
["bitfinex-derivatives","BTCF0:USTF0",1728045683548,0.43,61443.0,61429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728045683549,0.00244244,61444.0,61441.0,0.06419718]
["bitfinex-derivatives","BTCF0:USTF0",1728045683856,0.081407,61435.0,61434.0,0.08024304]
["bitfinex-derivatives","BTCF0:USTF0",1728045684060,0.081403,61439.0,61434.0,0.12409434]
["bitfinex-derivatives","BTCF0:USTF0",1728045684254,0.081403,61439.0,61438.0,0.08032759]
["bitfinex-derivatives","BTCF0:USTF0",1728045684444,0.0515,61442.0,61438.0,0.20441607]
["bitfinex-derivatives","BTCF0:USTF0",1728045684753,0.43,61439.0,61438.0,0.08032261]
["bitfinex-derivatives","BTCF0:USTF0",1728045684959,0.511402,61439.0,61438.0,0.12408673]
["bitfinex-derivatives","BTCF0:USTF0",1728045685455,0.511402,61439.0,61438.0,0.08536228]
["bitfinex-derivatives","BTCF0:USTF0",1728045685663,0.511402,61439.0,61438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728045686055,0.511402,61439.0,61438.0,0.08536228]
["bitfinex-derivatives","BTCF0:USTF0",1728045686456,0.511402,61439.0,61438.0,0.20945588]
["bitfinex-derivatives","BTCF0:USTF0",1728045686758,0.511402,61439.0,61438.0,0.20745588]
["bitfinex-derivatives","BTCF0:USTF0",1728045686951,0.511402,61439.0,61438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045687255,0.512402,61439.0,61438.0,0.08436228]
["bitfinex-derivatives","BTCF0:USTF0",1728045687460,0.512402,61439.0,61438.0,0.20845579]
["bitfinex-derivatives","BTCF0:USTF0",1728045687657,0.511402,61439.0,61438.0,0.20645579]
["bitfinex-derivatives","BTCF0:USTF0",1728045687862,0.872202,61439.0,61438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045688161,0.872202,61439.0,61435.0,0.08043113]
["bitfinex-derivatives","BTCF0:USTF0",1728045688162,1.960482,61439.0,61435.0,0.08043113]
["bitfinex-derivatives","BTCF0:USTF0",1728045688352,0.081405,61436.0,61435.0,0.08043113]
["bitfinex-derivatives","BTCF0:USTF0",1728045688556,0.081403,61438.0,61433.0,0.08043113]
["bitfinex-derivatives","BTCF0:USTF0",1728045688754,0.081414,61430.0,61428.0,0.09688793]
["bitfinex-derivatives","BTCF0:USTF0",1728045688950,0.081408,61434.0,61429.0,0.22099011]
["bitfinex-derivatives","BTCF0:USTF0",1728045689153,0.02437089,61434.0,61431.0,0.09688793]
["bitfinex-derivatives","BTCF0:USTF0",1728045689360,0.43,61435.0,61432.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728045689556,0.43,61435.0,61429.0,0.08043658]
["bitfinex-derivatives","BTCF0:USTF0",1728045689759,0.43,61430.0,61429.0,0.08043658]
["bitfinex-derivatives","BTCF0:USTF0",1728045689959,0.511415,61430.0,61427.0,0.08043658]
["bitfinex-derivatives","BTCF0:USTF0",1728045690162,0.081415,61429.0,61426.0,0.08043658]
["bitfinex-derivatives","BTCF0:USTF0",1728045690356,0.081415,61429.0,61427.0,0.08043658]
["bitfinex-derivatives","BTCF0:USTF0",1728045690557,0.081416,61428.0,61427.0,0.08043658]
["bitfinex-derivatives","BTCF0:USTF0",1728045690756,0.081415,61429.0,61425.0,0.08043658]
["bitfinex-derivatives","BTCF0:USTF0",1728045690966,0.081421,61424.0,61423.0,0.08043658]
["bitfinex-derivatives","BTCF0:USTF0",1728045691165,0.43,61426.0,61422.0,0.08043658]
["bitfinex-derivatives","BTCF0:USTF0",1728045691166,0.081423,61423.0,61422.0,0.08043658]
["bitfinex-derivatives","BTCF0:USTF0",1728045691367,0.3608,61423.0,61419.0,0.08043658]
["bitfinex-derivatives","BTCF0:USTF0",1728045691575,0.7908,61420.0,61415.0,0.08043658]
["bitfinex-derivatives","BTCF0:USTF0",1728045691865,0.081443,61408.0,61407.0,0.08043658]
["bitfinex-derivatives","BTCF0:USTF0",1728045692056,0.081443,61408.0,61406.0,0.08043658]
["bitfinex-derivatives","BTCF0:USTF0",1728045692057,0.511443,61408.0,61406.0,0.08043658]
["bitfinex-derivatives","BTCF0:USTF0",1728045692262,0.511443,61408.0,61405.0,0.08043658]
["bitfinex-derivatives","BTCF0:USTF0",1728045692458,0.53,61407.0,61405.0,0.08043658]
["bitfinex-derivatives","BTCF0:USTF0",1728045692664,0.53,61407.0,61406.0,0.08043658]
["bitfinex-derivatives","BTCF0:USTF0",1728045692872,0.53,61407.0,61406.0,0.12413951]
["bitfinex-derivatives","BTCF0:USTF0",1728045693260,0.53,61407.0,61406.0,0.08042786]
["bitfinex-derivatives","BTCF0:USTF0",1728045693459,0.081445,61406.0,61404.0,0.08042786]
["bitfinex-derivatives","BTCF0:USTF0",1728045693662,0.081448,61404.0,61402.0,0.08042786]
["bitfinex-derivatives","BTCF0:USTF0",1728045693859,0.53,61407.0,61402.0,0.08042786]
["bitfinex-derivatives","BTCF0:USTF0",1728045694064,0.53,61407.0,61404.0,0.08042786]
["bitfinex-derivatives","BTCF0:USTF0",1728045694261,0.53,61407.0,61405.0,0.20456984]
["bitfinex-derivatives","BTCF0:USTF0",1728045694464,0.53,61407.0,61406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045694465,0.531,61407.0,61406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045695062,0.531,61407.0,61405.0,0.08042786]
["bitfinex-derivatives","BTCF0:USTF0",1728045695258,0.531,61407.0,61404.0,0.08042786]
["bitfinex-derivatives","BTCF0:USTF0",1728045695774,0.43,61406.0,61405.0,0.08042786]
["bitfinex-derivatives","BTCF0:USTF0",1728045695970,0.43,61406.0,61402.0,0.08242786]
["bitfinex-derivatives","BTCF0:USTF0",1728045696172,0.081449,61403.0,61402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045696472,0.081449,61403.0,61402.0,0.12614989]
["bitfinex-derivatives","BTCF0:USTF0",1728045696663,0.081446,61406.0,61402.0,0.12614989]
["bitfinex-derivatives","BTCF0:USTF0",1728045696860,0.081446,61406.0,61403.0,0.12414989]
["bitfinex-derivatives","BTCF0:USTF0",1728045697069,0.081446,61406.0,61404.0,0.12414989]
["bitfinex-derivatives","BTCF0:USTF0",1728045697363,0.532,61407.0,61406.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728045697563,0.532,61407.0,61406.0,0.20759489]
["bitfinex-derivatives","BTCF0:USTF0",1728045697970,0.532,61407.0,61406.0,0.35668821]
["bitfinex-derivatives","BTCF0:USTF0",1728045697971,0.531,61407.0,61406.0,0.35668821]
["bitfinex-derivatives","BTCF0:USTF0",1728045698171,0.531,61407.0,61406.0,0.12414989]
["bitfinex-derivatives","BTCF0:USTF0",1728045698373,0.612444,61407.0,61406.0,0.12414989]
["bitfinex-derivatives","BTCF0:USTF0",1728045698573,0.612444,61407.0,61406.0,0.13014989]
["bitfinex-derivatives","BTCF0:USTF0",1728045698869,0.613444,61407.0,61406.0,0.13214989]
["bitfinex-derivatives","BTCF0:USTF0",1728045699175,0.3628,61407.0,61406.0,0.22880136]
["bitfinex-derivatives","BTCF0:USTF0",1728045699380,0.002,61407.0,61406.0,0.36469744]
["bitfinex-derivatives","BTCF0:USTF0",1728045699671,0.002,61407.0,61406.0,1.45325744]
["bitfinex-derivatives","BTCF0:USTF0",1728045699872,0.3608,61413.0,61412.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728045700069,0.3608,61420.0,61412.0,0.27525244]
["bitfinex-derivatives","BTCF0:USTF0",1728045700261,0.3608,61420.0,61413.0,0.27525244]
["bitfinex-derivatives","BTCF0:USTF0",1728045700262,0.081435,61414.0,61413.0,0.27525244]
["bitfinex-derivatives","BTCF0:USTF0",1728045700461,0.561428,61419.0,61413.0,0.27525244]
["bitfinex-derivatives","BTCF0:USTF0",1728045700664,0.561428,61419.0,61416.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728045700876,0.48,61419.0,61410.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045701077,0.3608,61420.0,61419.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728045701267,0.3608,61420.0,61419.0,0.35660884]
["bitfinex-derivatives","BTCF0:USTF0",1728045701467,0.3618,61420.0,61419.0,0.35660884]
["bitfinex-derivatives","BTCF0:USTF0",1728045701862,0.3608,61420.0,61419.0,0.35660884]
["bitfinex-derivatives","BTCF0:USTF0",1728045702278,0.3608,61420.0,61419.0,0.53462448]
["bitfinex-derivatives","BTCF0:USTF0",1728045702574,0.001,61420.0,61419.0,1.54363648]
["bitfinex-derivatives","BTCF0:USTF0",1728045702774,0.001,61420.0,61419.0,1.62506448]
["bitfinex-derivatives","BTCF0:USTF0",1728045703167,0.001,61420.0,61419.0,1.75454367]
["bitfinex-derivatives","BTCF0:USTF0",1728045703372,0.001,61420.0,61419.0,1.83002087]
["bitfinex-derivatives","BTCF0:USTF0",1728045703574,0.001,61420.0,61419.0,1.62506448]
["bitfinex-derivatives","BTCF0:USTF0",1728045703780,0.48,61426.0,61425.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728045704080,0.43926027,61426.0,61425.0,1.02301648]
["bitfinex-derivatives","BTCF0:USTF0",1728045704372,0.30620966,61433.0,61432.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728045704580,0.30620966,61433.0,61432.0,0.73944982]
["bitfinex-derivatives","BTCF0:USTF0",1728045704879,0.30620966,61433.0,61432.0,0.88520167]
["bitfinex-derivatives","BTCF0:USTF0",1728045705078,0.82761866,61433.0,61432.0,0.88520167]
["bitfinex-derivatives","BTCF0:USTF0",1728045705576,0.74620966,61433.0,61432.0,0.73944982]
["bitfinex-derivatives","BTCF0:USTF0",1728045705972,0.74620966,61433.0,61432.0,0.90143093]
["bitfinex-derivatives","BTCF0:USTF0",1728045706274,1.0458548,61433.0,61432.0,0.65803882]
["bitfinex-derivatives","BTCF0:USTF0",1728045706466,1.1272638,61433.0,61432.0,0.80380996]
["bitfinex-derivatives","BTCF0:USTF0",1728045706667,1.1272638,61433.0,61432.0,0.45310696]
["bitfinex-derivatives","BTCF0:USTF0",1728045707476,1.1302638,61433.0,61432.0,0.58267983]
["bitfinex-derivatives","BTCF0:USTF0",1728045707872,1.1302638,61433.0,61432.0,0.58467983]
["bitfinex-derivatives","BTCF0:USTF0",1728045707873,0.954409,61433.0,61432.0,0.58467983]
["bitfinex-derivatives","BTCF0:USTF0",1728045708173,0.44,61433.0,61432.0,0.74345042]
["bitfinex-derivatives","BTCF0:USTF0",1728045708571,0.081408,61434.0,61432.0,0.74345042]
["bitfinex-derivatives","BTCF0:USTF0",1728045708868,0.081408,61434.0,61433.0,0.45310696]
["bitfinex-derivatives","BTCF0:USTF0",1728045709464,0.441408,61434.0,61433.0,0.45310696]
["bitfinex-derivatives","BTCF0:USTF0",1728045709674,0.441408,61434.0,61433.0,0.38851671]
["bitfinex-derivatives","BTCF0:USTF0",1728045709973,0.441408,61434.0,61433.0,0.65805675]
["bitfinex-derivatives","BTCF0:USTF0",1728045710183,0.441408,61434.0,61433.0,0.45311529]
["bitfinex-derivatives","BTCF0:USTF0",1728045711174,0.441408,61434.0,61433.0,0.45411529]
["bitfinex-derivatives","BTCF0:USTF0",1728045711374,0.441408,61434.0,61433.0,0.22228474]
["bitfinex-derivatives","BTCF0:USTF0",1728045711574,0.722408,61434.0,61433.0,0.22228474]
["bitfinex-derivatives","BTCF0:USTF0",1728045711878,0.442408,61434.0,61433.0,0.12508755]
["bitfinex-derivatives","BTCF0:USTF0",1728045712077,0.441408,61434.0,61433.0,0.2070849]
["bitfinex-derivatives","BTCF0:USTF0",1728045712281,0.36,61434.0,61433.0,0.20749655]
["bitfinex-derivatives","BTCF0:USTF0",1728045713075,0.00244246,61443.0,61433.0,1.21440755]
["bitfinex-derivatives","BTCF0:USTF0",1728045713286,0.00244246,61443.0,61441.0,0.08100993]
["bitfinex-derivatives","BTCF0:USTF0",1728045713479,0.00244246,61443.0,61442.0,0.08100993]
["bitfinex-derivatives","BTCF0:USTF0",1728045713480,0.08383846,61443.0,61442.0,0.08100993]
["bitfinex-derivatives","BTCF0:USTF0",1728045713981,0.44383846,61443.0,61441.0,0.08100993]
["bitfinex-derivatives","BTCF0:USTF0",1728045714172,0.081398,61442.0,61440.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728045715385,0.081398,61442.0,61441.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1728045715781,0.082398,61442.0,61441.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1728045717575,0.085398,61442.0,61441.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1728045717976,0.082398,61442.0,61441.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1728045718175,0.085398,61442.0,61441.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1728045718892,0.085398,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045719482,0.085398,61442.0,61441.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1728045719990,0.004,61442.0,61441.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1728045720489,0.085398,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045720677,0.004,61442.0,61441.0,0.363399]
["bitfinex-derivatives","BTCF0:USTF0",1728045720877,0.004,61442.0,61441.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1728045722078,0.3608,61471.0,61442.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1728045722279,0.08136,61471.0,61467.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728045722484,0.28,61470.0,61458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045722684,0.28,61463.0,61460.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728045722880,0.081378,61457.0,61451.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728045723081,0.081378,61457.0,61445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045723082,0.28,61453.0,61445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045723277,0.28,61448.0,61446.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728045723484,0.28,61448.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045723688,0.3608,61454.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045723689,0.722198,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045723879,0.722198,61442.0,61441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045724082,0.081403,61438.0,61429.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728045724392,0.28,61435.0,61417.0,0.38394374]
["bitfinex-derivatives","BTCF0:USTF0",1728045724576,0.28,61435.0,61432.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728045725285,0.28,61440.0,61429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728045725492,0.081397,61443.0,61436.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728045726088,0.28,61437.0,61431.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1728045726292,0.28,61437.0,61429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728045726293,0.081411,61432.0,61429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728045726589,0.28,61430.0,61429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728045726789,0.361413,61430.0,61429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728045727176,0.28,61435.0,61432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728045727382,0.36,61434.0,61432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728045727587,0.081409,61433.0,61432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728045728186,0.081413,61430.0,61429.0,0.097413]
["bitfinex-derivatives","BTCF0:USTF0",1728045728584,0.081413,61430.0,61429.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1728045729079,0.081415,61429.0,61425.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728045729285,0.28,61426.0,61413.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1728045729583,0.28,61418.0,61417.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728045729785,0.081427,61421.0,61413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045729993,0.081427,61421.0,61419.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728045730190,0.081427,61420.0,61419.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728045730493,0.081427,61420.0,61413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045730494,0.081435,61414.0,61413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045730794,0.081441,61409.0,61404.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728045730990,0.081441,61409.0,61406.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1728045731190,0.081446,61406.0,61402.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728045731488,0.36,61405.0,61402.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728045731792,0.36,61405.0,61403.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728045731986,0.36,61405.0,61404.0,0.095448]
["bitfinex-derivatives","BTCF0:USTF0",1728045734191,0.36,61405.0,61404.0,1.198008]
["bitfinex-derivatives","BTCF0:USTF0",1728045734396,0.3608,61420.0,61413.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1728045734397,0.081434,61415.0,61413.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1728045734585,0.081432,61416.0,61411.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728045734985,0.081432,61416.0,61413.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1728045735296,0.28,61414.0,61413.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1728045735487,0.28,61414.0,61404.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728045735692,0.28,61410.0,61404.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728045735896,0.28,61410.0,61404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728045735897,0.081447,61405.0,61404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728045736694,0.081447,61405.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045736897,0.081447,61405.0,61402.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728045737091,0.0503,61409.0,61404.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045737394,0.081441,61410.0,61407.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1728045737594,0.081441,61409.0,61407.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1728045737795,0.0503,61419.0,61404.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1728045737994,0.081436,61413.0,61409.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728045738193,0.081436,61413.0,61404.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1728045738389,0.08143,61418.0,61405.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045738610,0.08143,61418.0,61411.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728045738611,0.081435,61414.0,61411.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728045738902,0.08143,61418.0,61407.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728045739095,0.0503,61419.0,61409.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045739299,0.081432,61417.0,61409.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045739601,0.081425,61422.0,61421.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728045739798,0.081425,61422.0,61415.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045739799,0.081425,61422.0,61419.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728045739994,0.081425,61422.0,61420.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728045740391,0.081425,61422.0,61415.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045740700,0.081425,61422.0,61420.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728045740901,0.08386222,61427.0,61416.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728045741097,0.08142,61426.0,61419.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045741294,0.08142,61426.0,61425.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728045742215,0.00244322,61427.0,61420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728045742506,0.081419,61426.0,61424.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728045742897,0.08142,61425.0,61424.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728045743093,0.081428,61419.0,61418.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728045743295,0.081428,61419.0,61416.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728045743702,0.00244322,61427.0,61424.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728045743896,0.00244322,61427.0,61426.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728045744096,0.00244322,61427.0,61424.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728045744405,0.00244322,61427.0,61422.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728045744406,0.08142,61425.0,61422.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728045744707,0.08142,61425.0,61418.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1728045744894,0.08142,61425.0,61424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728045745203,0.08142,61425.0,61424.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728045746001,0.28,61425.0,61410.0,0.06471627]
["bitfinex-derivatives","BTCF0:USTF0",1728045746206,0.00244322,61427.0,61411.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728045746395,0.00244322,61427.0,61422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728045746396,0.081423,61423.0,61422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728045747104,0.081423,61423.0,61421.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728045747289,0.00244322,61427.0,61416.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045747494,0.081421,61425.0,61416.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045747712,0.081421,61425.0,61422.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728045748507,0.081421,61425.0,61424.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728045748805,0.00244322,61427.0,61423.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1728045749003,0.08386022,61427.0,61426.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728045749210,0.08386022,61427.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045749211,0.081421,61424.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045749511,0.081421,61424.0,61423.0,0.442223]
["bitfinex-derivatives","BTCF0:USTF0",1728045749899,0.081421,61424.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045750097,0.081421,61424.0,61423.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728045750500,0.081421,61424.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045750701,0.082421,61424.0,61423.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728045751003,0.082421,61424.0,61423.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728045751308,0.081421,61424.0,61423.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728045752301,0.081421,61424.0,61423.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728045752302,0.361421,61424.0,61423.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728045752496,0.081421,61424.0,61423.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728045752902,0.00244322,61427.0,61423.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728045753098,0.08386022,61427.0,61426.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728045753301,0.081419,61426.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045753500,0.00244322,61427.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045753913,0.00244322,61427.0,61426.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728045754306,0.00244322,61427.0,61426.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1728045755699,0.00244322,61427.0,61426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728045755900,0.08142,61425.0,61424.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728045756203,0.00244322,61427.0,61426.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728045756410,0.00244322,61427.0,61426.0,0.361419]
["bitfinex-derivatives","BTCF0:USTF0",1728045756606,0.00244322,61427.0,61426.0,0.366419]
["bitfinex-derivatives","BTCF0:USTF0",1728045756808,0.00244322,61427.0,61426.0,0.854819]
["bitfinex-derivatives","BTCF0:USTF0",1728045757003,0.00244322,61427.0,61426.0,0.365419]
["bitfinex-derivatives","BTCF0:USTF0",1728045757616,0.00244322,61427.0,61426.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1728045757818,0.00344322,61427.0,61426.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1728045758714,0.00344322,61427.0,61426.0,0.096419]
["bitfinex-derivatives","BTCF0:USTF0",1728045760015,0.00344322,61427.0,61426.0,0.376419]
["bitfinex-derivatives","BTCF0:USTF0",1728045760611,0.001,61427.0,61426.0,0.376419]
["bitfinex-derivatives","BTCF0:USTF0",1728045762017,0.131096,61443.0,61442.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728045762214,0.0814,61440.0,61439.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728045763323,0.0864,61440.0,61439.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728045764321,0.005,61440.0,61439.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728045764529,0.011,61440.0,61439.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728045764711,0.006,61440.0,61439.0,0.443202]
["bitfinex-derivatives","BTCF0:USTF0",1728045764912,0.00244235,61450.0,61449.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728045765224,0.081374,61460.0,61459.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728045765917,0.051,61466.0,61461.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728045766121,0.051,61466.0,61455.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045766324,0.081372,61462.0,61456.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728045766621,0.051,61466.0,61459.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1728045766622,0.005,61460.0,61459.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1728045767021,0.081374,61460.0,61459.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728045767719,0.081374,61460.0,61450.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728045767920,0.081377,61458.0,61454.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728045768127,0.081377,61458.0,61455.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728045768317,0.081385,61452.0,61450.0,0.442186]
["bitfinex-derivatives","BTCF0:USTF0",1728045768520,0.28,61456.0,61450.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728045768716,0.28,61456.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045768717,0.28,61456.0,61446.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728045768924,0.081388,61449.0,61446.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728045769117,0.3608,61453.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045769317,0.3608,61453.0,61443.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728045769526,0.081385,61452.0,61444.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728045769723,0.3608,61453.0,61447.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728045769724,0.081391,61448.0,61447.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728045769924,0.081386,61451.0,61441.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045770129,0.081386,61451.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045770130,0.3608,61453.0,61446.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045770319,0.3618,61458.0,61452.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045770515,0.3618,61458.0,61457.0,0.361378]
["bitfinex-derivatives","BTCF0:USTF0",1728045770919,0.3608,61458.0,61457.0,0.361378]
["bitfinex-derivatives","BTCF0:USTF0",1728045771122,0.081369,61464.0,61463.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1728045771427,0.081369,61464.0,61457.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045771631,0.051,61466.0,61457.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728045771924,0.081373,61461.0,61460.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728045772133,0.08137,61463.0,61462.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1728045772630,0.051,61466.0,61465.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1728045772631,0.081366,61466.0,61465.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1728045772828,0.08136,61471.0,61466.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728045773029,0.0499509,61470.0,61466.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728045773231,0.08136,61471.0,61466.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728045773919,0.00344126,61467.0,61466.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728045774323,0.001,61467.0,61466.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728045775128,0.082364,61467.0,61466.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728045775325,0.083364,61467.0,61466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045775529,0.363364,61467.0,61466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045776231,1.50139922,61467.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045776432,0.10315522,61466.0,61455.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728045776625,0.081375,61459.0,61455.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728045777033,0.134566,61466.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045777034,0.0532,61466.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045777237,0.0532,61466.0,61455.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728045777437,0.0532,61466.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045777438,0.0532,61466.0,61453.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728045777632,0.081376,61459.0,61455.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728045777832,0.081376,61459.0,61456.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728045778033,0.081376,61459.0,61453.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728045778338,0.081376,61459.0,61458.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728045779839,0.082376,61459.0,61458.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728045780131,0.081378,61457.0,61455.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728045780331,0.081379,61456.0,61455.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728045780536,0.003,61459.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045780837,0.081381,61455.0,61454.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728045781238,0.003,61459.0,61456.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728045781436,0.002,61459.0,61458.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728045782435,0.083375,61459.0,61458.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728045782640,0.081375,61459.0,61458.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728045782836,0.082375,61459.0,61458.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728045783135,0.48816,61458.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045783437,0.28,61443.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045783637,0.081387,61451.0,61426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045783638,0.081411,61432.0,61426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045783840,0.28,61434.0,61426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045784038,0.081415,61429.0,61426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045784336,0.28,61434.0,61426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045784542,0.3608,61440.0,61426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045784735,0.3608,61440.0,61433.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728045784939,0.361408,61434.0,61433.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728045785243,0.361408,61434.0,61433.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728045785633,0.081408,61434.0,61433.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728045785830,0.081408,61434.0,61433.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728045786033,0.051,61442.0,61433.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1728045786337,0.051,61442.0,61433.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1728045786542,0.132691,61447.0,61439.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045786733,0.081391,61447.0,61439.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045786932,0.081381,61455.0,61445.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045787136,0.002442,61456.0,61447.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728045787137,0.081384,61453.0,61447.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728045787641,0.002442,61456.0,61446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045788139,0.003,61448.0,61446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045788633,0.081389,61449.0,61447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728045789140,0.002442,61456.0,61447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728045789338,0.002442,61456.0,61450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045789547,0.081387,61450.0,61446.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728045789732,0.081391,61448.0,61446.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728045790040,0.361391,61447.0,61446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728045790435,0.081391,61447.0,61446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728045790837,0.081391,61447.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045791143,0.0814,61440.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045792037,0.0814,61440.0,61439.0,0.451202]
["bitfinex-derivatives","BTCF0:USTF0",1728045792241,0.081391,61447.0,61440.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728045792242,0.081397,61443.0,61440.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728045792938,0.28,61441.0,61428.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728045793240,0.3608,61445.0,61419.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728045793241,0.081428,61420.0,61419.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728045793738,0.081421,61425.0,61419.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045793942,0.081421,61424.0,61423.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728045795730,0.3608,61432.0,61420.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728045795935,0.081425,61421.0,61420.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728045796135,0.081427,61420.0,61419.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728045796531,0.28,61429.0,61423.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728045796749,0.081422,61424.0,61423.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728045796937,0.3608,61432.0,61423.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728045797136,0.081416,61428.0,61425.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728045797446,0.3608,61432.0,61423.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728045797637,0.081407,61435.0,61428.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045797844,0.00244263,61437.0,61436.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728045798039,0.00244263,61437.0,61436.0,0.722205]
["bitfinex-derivatives","BTCF0:USTF0",1728045798241,0.081392,61447.0,61436.0,1.810525]
["bitfinex-derivatives","BTCF0:USTF0",1728045798439,0.0534,61452.0,61444.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045798639,0.081382,61454.0,61452.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728045798840,0.081382,61454.0,61450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045798841,0.02325319,61459.0,61450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045799043,0.4119,61464.0,61455.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728045799841,0.081371,61463.0,61455.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728045800051,0.081371,61462.0,61455.0,0.36138]
["bitfinex-derivatives","BTCF0:USTF0",1728045800548,0.417,61469.0,61455.0,0.36138]
["bitfinex-derivatives","BTCF0:USTF0",1728045800749,0.28,61467.0,61454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045800946,0.28,61467.0,61455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045800947,0.081377,61458.0,61455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045801136,0.28,61467.0,61455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045801341,0.081372,61462.0,61455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045801745,0.081378,61457.0,61455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045801940,0.081379,61456.0,61455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045802842,0.08138,61455.0,61454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728045803049,0.08138,61455.0,61454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045803545,0.081382,61454.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045803747,0.081382,61454.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045803748,0.28,61445.0,61435.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728045803941,0.081405,61436.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045804142,0.28,61445.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045804338,0.081408,61434.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045805338,0.081408,61434.0,61433.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728045805749,0.081408,61434.0,61433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728045806135,0.081408,61434.0,61433.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728045806851,0.081408,61434.0,61433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728045807046,0.081408,61434.0,61433.0,0.093409]
["bitfinex-derivatives","BTCF0:USTF0",1728045807345,0.3608,61441.0,61434.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728045807738,0.081407,61435.0,61434.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728045807948,0.081408,61434.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045808150,0.3608,61441.0,61394.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728045808151,0.6408,61426.0,61413.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1728045808358,0.28,61420.0,61410.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728045808654,0.28,61420.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045809055,0.3608,61426.0,61414.0,0.361435]
["bitfinex-derivatives","BTCF0:USTF0",1728045809252,0.3608,61426.0,61414.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728045809442,0.081429,61419.0,61414.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728045809759,0.081421,61425.0,61410.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045809951,0.081422,61424.0,61412.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728045810143,0.081428,61419.0,61414.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728045810344,0.081428,61419.0,61416.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728045810541,0.081428,61419.0,61417.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728045811447,0.3608,61426.0,61414.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1728045811643,0.001,61419.0,61417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728045811846,0.001,61419.0,61418.0,0.361429]
["bitfinex-derivatives","BTCF0:USTF0",1728045812946,0.001,61419.0,61418.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728045813144,0.28,61429.0,61418.0,0.095429]
["bitfinex-derivatives","BTCF0:USTF0",1728045813852,0.081428,61420.0,61418.0,0.095429]
["bitfinex-derivatives","BTCF0:USTF0",1728045814148,0.28,61429.0,61418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728045814337,0.361428,61419.0,61418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728045814538,0.722228,61419.0,61418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728045814946,0.081448,61404.0,61403.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728045815458,0.28,61405.0,61398.0,0.04854308]
["bitfinex-derivatives","BTCF0:USTF0",1728045815657,0.081443,61408.0,61395.0,0.06477928]
["bitfinex-derivatives","BTCF0:USTF0",1728045815658,0.081456,61398.0,61395.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728045815839,0.081457,61397.0,61395.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728045816348,0.081467,61390.0,61387.0,0.44227]
["bitfinex-derivatives","BTCF0:USTF0",1728045816547,0.081467,61390.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045816849,0.081469,61388.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045817944,0.082469,61388.0,61387.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728045818146,0.001,61388.0,61387.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728045818443,0.001,61388.0,61387.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1728045818846,0.082469,61388.0,61387.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728045819751,0.083469,61388.0,61387.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728045820554,0.282,61388.0,61387.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728045820749,0.363469,61388.0,61387.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728045821048,0.083469,61388.0,61387.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728045821654,0.363469,61388.0,61387.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728045824955,0.002,61388.0,61387.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1728045825253,0.48868,61388.0,61387.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728045825444,0.081469,61388.0,61387.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728045827048,1.042269,61388.0,61373.0,0.40934308]
["bitfinex-derivatives","BTCF0:USTF0",1728045827355,0.081488,61374.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045827558,0.28,61376.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045827760,0.133667,61390.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045827761,0.0555,61402.0,61375.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045828053,0.081468,61389.0,61379.0,0.04827326]
["bitfinex-derivatives","BTCF0:USTF0",1728045828249,0.081463,61393.0,61380.0,0.04827326]
["bitfinex-derivatives","BTCF0:USTF0",1728045828449,0.081463,61393.0,61381.0,0.04827326]
["bitfinex-derivatives","BTCF0:USTF0",1728045828650,0.64164,61395.0,61391.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728045828866,0.36164,61395.0,61391.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728045829362,0.3608,61395.0,61391.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728045829751,0.3608,61405.0,61400.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728045829953,0.3608,61405.0,61401.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728045830360,0.442247,61405.0,61401.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728045830554,0.442247,61405.0,61403.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728045830757,0.3608,61405.0,61394.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045831066,0.3618,61405.0,61402.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728045831555,0.3608,61405.0,61402.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728045831863,0.3608,61405.0,61403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045832060,0.3608,61405.0,61404.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728045832272,0.28,61412.0,61403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045832450,0.28,61412.0,61409.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728045832654,0.081439,61411.0,61410.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728045834159,0.081439,61411.0,61406.0,0.04827326]
["bitfinex-derivatives","BTCF0:USTF0",1728045834468,0.081439,61411.0,61403.0,0.06477928]
["bitfinex-derivatives","BTCF0:USTF0",1728045834469,0.081444,61407.0,61405.0,0.04827326]
["bitfinex-derivatives","BTCF0:USTF0",1728045834660,0.081443,61408.0,61406.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728045834959,0.081444,61407.0,61405.0,0.04827326]
["bitfinex-derivatives","BTCF0:USTF0",1728045835274,0.081448,61404.0,61402.0,0.42557928]
["bitfinex-derivatives","BTCF0:USTF0",1728045835562,0.081448,61404.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045835765,0.28,61403.0,61401.0,0.06477928]
["bitfinex-derivatives","BTCF0:USTF0",1728045835975,0.361444,61408.0,61402.0,0.04849905]
["bitfinex-derivatives","BTCF0:USTF0",1728045836161,0.081451,61402.0,61400.0,0.04849905]
["bitfinex-derivatives","BTCF0:USTF0",1728045836472,0.081451,61402.0,61397.0,0.14623528]
["bitfinex-derivatives","BTCF0:USTF0",1728045836473,0.081452,61401.0,61398.0,0.06477928]
["bitfinex-derivatives","BTCF0:USTF0",1728045836662,0.361444,61408.0,61398.0,0.06477928]
["bitfinex-derivatives","BTCF0:USTF0",1728045836663,0.081454,61400.0,61398.0,0.06477928]
["bitfinex-derivatives","BTCF0:USTF0",1728045837165,0.081454,61400.0,61399.0,0.06477928]
["bitfinex-derivatives","BTCF0:USTF0",1728045837762,0.002,61403.0,61395.0,0.0809741]
["bitfinex-derivatives","BTCF0:USTF0",1728045837763,0.3608,61411.0,61395.0,0.0809741]
["bitfinex-derivatives","BTCF0:USTF0",1728045837971,0.28,61408.0,61404.0,0.04854821]
["bitfinex-derivatives","BTCF0:USTF0",1728045838166,0.28,61408.0,61396.0,0.0809741]
["bitfinex-derivatives","BTCF0:USTF0",1728045838167,0.442247,61405.0,61396.0,0.0809741]
["bitfinex-derivatives","BTCF0:USTF0",1728045838471,0.442247,61405.0,61388.0,0.0809741]
["bitfinex-derivatives","BTCF0:USTF0",1728045838472,0.081464,61392.0,61388.0,0.0809741]
["bitfinex-derivatives","BTCF0:USTF0",1728045838765,0.081459,61396.0,61388.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045839069,0.081456,61399.0,61398.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728045839262,0.081457,61398.0,61393.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728045839462,0.081459,61396.0,61393.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728045839665,0.081459,61396.0,61394.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728045839867,0.08146,61395.0,61394.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728045840674,0.001,61396.0,61383.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1728045840970,0.081463,61393.0,61391.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728045841364,0.081464,61392.0,61391.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728045841763,0.28,61392.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045841967,0.3608,61391.0,61377.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728045842171,0.08148,61380.0,61377.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728045842980,0.081474,61384.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045843175,0.081474,61384.0,61381.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728045843380,0.081473,61385.0,61375.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045843674,0.001,61380.0,61375.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045843871,0.001,61380.0,61379.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728045844374,0.002,61384.0,61383.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728045844571,0.002,61384.0,61383.0,0.961476]
["bitfinex-derivatives","BTCF0:USTF0",1728045844876,0.002,61384.0,61383.0,1.450196]
["bitfinex-derivatives","BTCF0:USTF0",1728045845973,0.001,61384.0,61383.0,1.450196]
["bitfinex-derivatives","BTCF0:USTF0",1728045846280,0.3608,61395.0,61394.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728045846582,0.64164,61405.0,61398.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728045846767,0.081455,61399.0,61398.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728045847077,0.081449,61403.0,61402.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728045847287,0.081451,61402.0,61401.0,0.08118206]
["bitfinex-derivatives","BTCF0:USTF0",1728045847474,0.081451,61402.0,61401.0,0.20533733]
["bitfinex-derivatives","BTCF0:USTF0",1728045847773,0.081452,61401.0,61400.0,0.08118529]
["bitfinex-derivatives","BTCF0:USTF0",1728045847975,0.081455,61399.0,61398.0,0.08118529]
["bitfinex-derivatives","BTCF0:USTF0",1728045848273,0.081456,61398.0,61397.0,0.08118529]
["bitfinex-derivatives","BTCF0:USTF0",1728045848468,0.081456,61398.0,61397.0,0.20534388]
["bitfinex-derivatives","BTCF0:USTF0",1728045848963,0.081456,61398.0,61397.0,0.28680088]
["bitfinex-derivatives","BTCF0:USTF0",1728045849168,0.081456,61398.0,61397.0,0.20561559]
["bitfinex-derivatives","BTCF0:USTF0",1728045849377,0.3608,61410.0,61397.0,0.40415859]
["bitfinex-derivatives","BTCF0:USTF0",1728045849575,0.0549,61418.0,61409.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728045849771,0.081438,61412.0,61411.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728045850076,0.081438,61412.0,61411.0,0.20556538]
["bitfinex-derivatives","BTCF0:USTF0",1728045850378,0.0549,61418.0,61414.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728045850379,0.08387554,61416.0,61414.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728045850675,0.08387554,61416.0,61409.0,0.09716892]
["bitfinex-derivatives","BTCF0:USTF0",1728045850676,0.08387554,61416.0,61415.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728045850981,0.00244354,61416.0,61415.0,0.361433]
["bitfinex-derivatives","BTCF0:USTF0",1728045851276,0.00244354,61416.0,61415.0,0.8463518]
["bitfinex-derivatives","BTCF0:USTF0",1728045851681,0.00544354,61416.0,61415.0,0.8463518]
["bitfinex-derivatives","BTCF0:USTF0",1728045851880,0.081426,61421.0,61420.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728045852177,0.3608,61426.0,61420.0,0.1241064]
["bitfinex-derivatives","BTCF0:USTF0",1728045852178,0.081424,61423.0,61420.0,0.1241064]
["bitfinex-derivatives","BTCF0:USTF0",1728045852378,0.3608,61426.0,61418.0,0.16252995]
["bitfinex-derivatives","BTCF0:USTF0",1728045852573,0.081424,61422.0,61419.0,0.16252995]
["bitfinex-derivatives","BTCF0:USTF0",1728045852776,0.081424,61422.0,61419.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728045853467,0.081424,61422.0,61420.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728045853871,0.081425,61421.0,61420.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728045854076,0.081425,61421.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045854283,0.081428,61420.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045854479,0.081428,61419.0,61417.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728045855184,0.081432,61416.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045855770,0.081432,61416.0,61415.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1728045856079,0.003,61420.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045856280,0.084427,61420.0,61419.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728045856877,0.081427,61420.0,61419.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728045857178,0.28,61425.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045857371,0.081432,61416.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045858582,0.085432,61416.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045859796,0.089432,61416.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045860178,0.089432,61416.0,61415.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1728045860179,0.008,61416.0,61415.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1728045860376,0.008,61416.0,61415.0,0.722233]
["bitfinex-derivatives","BTCF0:USTF0",1728045862281,0.008,61416.0,61415.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1728045863190,0.008,61416.0,61415.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728045863392,0.081436,61413.0,61412.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1728045864285,0.008,61416.0,61414.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728045864488,0.001,61413.0,61406.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045864792,0.001,61413.0,61412.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728045866087,0.001,61413.0,61412.0,0.569917]
["bitfinex-derivatives","BTCF0:USTF0",1728045866489,0.003,61416.0,61412.0,0.569917]
["bitfinex-derivatives","BTCF0:USTF0",1728045866692,0.003,61416.0,61412.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728045866891,0.003,61416.0,61415.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728045867083,0.28,61419.0,61405.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1728045867397,0.001,61413.0,61412.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728045867994,0.081434,61415.0,61414.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728045868292,0.004,61416.0,61415.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728045869693,0.44222,61426.0,61411.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728045869694,0.082436,61413.0,61411.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728045870092,0.081437,61412.0,61411.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728045871994,0.081432,61417.0,61410.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045872190,0.081432,61417.0,61416.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728045872393,0.081427,61421.0,61419.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728045872696,0.081427,61420.0,61419.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728045873398,0.081433,61416.0,61410.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045873796,0.016,61420.0,61405.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045873990,0.016,61420.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045873991,0.081442,61409.0,61406.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1728045874294,0.0562,61415.0,61403.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728045874599,0.08144,61410.0,61403.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728045874797,0.081448,61404.0,61403.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728045875896,0.081444,61407.0,61406.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728045876601,0.081449,61403.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045876993,0.001,61404.0,61387.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728045877188,0.28,61394.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045877493,0.081471,61387.0,61386.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728045877801,0.081471,61387.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045877802,0.081459,61396.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045877994,0.081465,61391.0,61388.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1728045878195,0.081465,61391.0,61390.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728045878496,0.081469,61389.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045878989,0.28,61398.0,61380.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045878990,0.3608,61390.0,61380.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045879190,0.28,61388.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045879499,0.28,61388.0,61379.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728045879500,0.08148,61381.0,61379.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728045880098,0.28,61388.0,61371.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1728045880099,0.361469,61388.0,61371.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1728045880300,0.081479,61381.0,61377.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728045880602,0.081475,61384.0,61383.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728045881199,0.001,61388.0,61375.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045881397,0.081471,61387.0,61384.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728045881900,0.001,61388.0,61384.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728045881901,0.081473,61386.0,61384.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728045882096,0.001,61388.0,61387.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728045882698,0.3608,61390.0,61389.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1728045884005,0.3618,61390.0,61389.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1728045884301,0.002,61390.0,61389.0,0.442268]
["bitfinex-derivatives","BTCF0:USTF0",1728045885104,0.002,61390.0,61389.0,0.722268]
["bitfinex-derivatives","BTCF0:USTF0",1728045885999,0.363466,61390.0,61380.0,0.442279]
["bitfinex-derivatives","BTCF0:USTF0",1728045886205,0.081478,61381.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045887401,0.056,61389.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045887602,0.081473,61385.0,61383.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045887809,0.081473,61385.0,61383.0,0.361475]
["bitfinex-derivatives","BTCF0:USTF0",1728045888207,0.081469,61388.0,61383.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045888405,0.001,61390.0,61388.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728045888609,0.001,61390.0,61388.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045888920,0.001,61390.0,61389.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1728045889408,0.3608,61402.0,61394.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728045890508,0.081455,61399.0,61394.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728045890718,0.3618,61395.0,61394.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728045891517,0.44326,61395.0,61394.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728045891910,0.44426,61395.0,61394.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728045892322,0.08346,61395.0,61394.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728045892815,0.08246,61395.0,61394.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728045893018,0.08346,61395.0,61394.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728045893415,0.08146,61395.0,61394.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728045893620,0.08346,61395.0,61394.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728045894117,0.081464,61392.0,61390.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728045894624,0.081464,61392.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045894822,0.081464,61392.0,61391.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728045895513,0.082464,61392.0,61391.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728045896411,0.001,61392.0,61391.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728045896613,0.002,61392.0,61391.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728045897422,0.00244359,61408.0,61391.0,1.530945]
["bitfinex-derivatives","BTCF0:USTF0",1728045897617,0.08388759,61408.0,61404.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1728045897818,0.00244359,61408.0,61401.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045898018,0.00244359,61408.0,61407.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1728045899728,0.00344359,61408.0,61407.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1728045900421,0.081423,61423.0,61420.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728045900617,0.081419,61426.0,61420.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045900826,0.081419,61426.0,61425.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1728045901029,0.081414,61430.0,61428.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728045901228,0.081414,61430.0,61425.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045901229,0.081414,61430.0,61429.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728045901422,0.0567,61436.0,61428.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728045901731,0.0567,61436.0,61425.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045902027,0.081406,61436.0,61434.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728045902229,0.081406,61436.0,61429.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045902415,0.081406,61436.0,61430.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728045902618,0.0616,61438.0,61432.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728045902819,0.014,61436.0,61432.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728045904129,0.014,61436.0,61435.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728045905327,0.028,61436.0,61435.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728045906124,0.00244273,61439.0,61438.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728045906331,0.00244273,61439.0,61438.0,0.722203]
["bitfinex-derivatives","BTCF0:USTF0",1728045907522,0.01644273,61439.0,61438.0,0.722203]
["bitfinex-derivatives","BTCF0:USTF0",1728045907931,0.01644273,61439.0,61438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045908135,0.081407,61436.0,61431.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1728045908326,0.081407,61436.0,61433.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728045908631,0.03044273,61439.0,61435.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728045908838,0.11184473,61439.0,61435.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728045909338,0.014,61436.0,61435.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728045910831,0.01644273,61439.0,61438.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728045911037,0.01644273,61439.0,61438.0,0.361403]
["bitfinex-derivatives","BTCF0:USTF0",1728045911620,0.014,61439.0,61438.0,0.361403]
["bitfinex-derivatives","BTCF0:USTF0",1728045911929,0.081392,61447.0,61444.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728045912429,0.081392,61447.0,61438.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045912638,0.06044158,61460.0,61443.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045912936,0.081386,61451.0,61444.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045913137,0.081387,61450.0,61449.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728045914226,0.442185,61452.0,61449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045914427,0.081386,61451.0,61449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045914933,0.095387,61450.0,61449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045915430,0.081389,61449.0,61434.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045915727,0.081402,61439.0,61431.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1728045915929,0.081402,61439.0,61438.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728045916134,0.081391,61448.0,61431.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1728045916135,0.081404,61437.0,61434.0,0.361408]
["bitfinex-derivatives","BTCF0:USTF0",1728045916326,0.081406,61436.0,61435.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728045916532,0.081407,61435.0,61434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045917929,0.081407,61435.0,61432.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728045918138,0.081407,61435.0,61434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045918827,0.095407,61435.0,61434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045919335,0.109407,61435.0,61434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045919734,0.028,61435.0,61434.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1728045920236,0.028,61435.0,61434.0,1.170728]
["bitfinex-derivatives","BTCF0:USTF0",1728045920737,0.028,61435.0,61434.0,0.570728]
["bitfinex-derivatives","BTCF0:USTF0",1728045921037,0.028,61435.0,61434.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1728045921534,0.081389,61449.0,61434.0,1.08932]
["bitfinex-derivatives","BTCF0:USTF0",1728045921739,0.081389,61449.0,61446.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728045922032,0.081391,61447.0,61446.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728045922633,0.081395,61444.0,61442.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728045923333,0.4181,61452.0,61445.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728045923535,0.4181,61452.0,61438.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045923738,0.014,61447.0,61443.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728045923934,0.081395,61444.0,61443.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728045924242,0.081395,61444.0,61438.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045924243,0.081401,61440.0,61438.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728045924531,0.081393,61446.0,61432.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728045924740,0.081393,61446.0,61435.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728045924741,0.081406,61436.0,61435.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728045925840,0.081396,61443.0,61442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045926340,0.081402,61439.0,61438.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728045929127,0.081402,61439.0,61438.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728045929329,0.094402,61439.0,61438.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1728045930334,0.013,61439.0,61438.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1728045930639,0.013,61439.0,61438.0,0.14824504]
["bitfinex-derivatives","BTCF0:USTF0",1728045930846,0.013,61439.0,61438.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1728045931534,0.094402,61439.0,61438.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1728045931734,0.100402,61439.0,61438.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1728045931940,0.019,61439.0,61438.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1728045932340,0.014,61439.0,61438.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1728045934539,0.014,61439.0,61438.0,0.14824504]
["bitfinex-derivatives","BTCF0:USTF0",1728045935233,0.014,61439.0,61438.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1728045935746,0.014,61439.0,61438.0,0.14848905]
["bitfinex-derivatives","BTCF0:USTF0",1728045935950,0.014,61439.0,61438.0,0.33848905]
["bitfinex-derivatives","BTCF0:USTF0",1728045936545,0.014,61439.0,61438.0,0.33849089]
["bitfinex-derivatives","BTCF0:USTF0",1728045936945,0.014,61439.0,61438.0,0.273402]
["bitfinex-derivatives","BTCF0:USTF0",1728045937143,0.014,61439.0,61438.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1728045937446,0.14537367,61439.0,61438.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1728045938038,0.14537367,61439.0,61438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045938234,0.285402,61439.0,61438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045938544,0.3353744,61439.0,61438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045938751,0.51312392,61439.0,61438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045938942,0.39376676,61439.0,61438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045939143,0.3353744,61439.0,61438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045939943,0.49774396,61439.0,61438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045940349,0.285402,61439.0,61438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045940650,0.33537421,61439.0,61438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045941650,0.33537592,61439.0,61438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045942658,0.33537588,61439.0,61438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045943153,0.14537588,61439.0,61438.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728045943355,0.06397388,61439.0,61438.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728045943543,0.06397388,61439.0,61438.0,0.273403]
["bitfinex-derivatives","BTCF0:USTF0",1728045943744,0.06397388,61439.0,61438.0,0.634203]
["bitfinex-derivatives","BTCF0:USTF0",1728045943958,0.19256915,61439.0,61438.0,0.634203]
["bitfinex-derivatives","BTCF0:USTF0",1728045944146,0.085178,61457.0,61441.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728045944342,0.081379,61456.0,61455.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728045944754,0.081379,61456.0,61455.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1728045944960,0.08381558,61460.0,61457.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728045945258,0.00244158,61460.0,61457.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728045945451,0.081376,61458.0,61457.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728045946257,0.081376,61458.0,61457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728045946754,0.081376,61458.0,61443.0,0.0650773]
["bitfinex-derivatives","BTCF0:USTF0",1728045946755,0.081394,61445.0,61443.0,0.4258773]
["bitfinex-derivatives","BTCF0:USTF0",1728045946961,0.081385,61452.0,61449.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728045947149,0.081385,61452.0,61451.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728045947959,0.012,61458.0,61444.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1728045948158,0.012,61458.0,61457.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728045949059,0.3608,61459.0,61449.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045949246,0.3608,61459.0,61453.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728045949247,0.08138,61455.0,61453.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728045949556,0.08138,61455.0,61449.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045950159,0.08138,61455.0,61451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045950556,0.08538,61455.0,61454.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728045951155,0.00244158,61460.0,61459.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728045952258,0.18089544,61460.0,61459.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728045952559,0.05240629,61460.0,61459.0,0.361375]
["bitfinex-derivatives","BTCF0:USTF0",1728045952945,0.05340629,61460.0,61459.0,0.362375]
["bitfinex-derivatives","BTCF0:USTF0",1728045953352,0.05340629,61460.0,61459.0,0.363375]
["bitfinex-derivatives","BTCF0:USTF0",1728045953954,0.05440629,61460.0,61459.0,0.363375]
["bitfinex-derivatives","BTCF0:USTF0",1728045954955,0.05196471,61460.0,61459.0,0.363375]
["bitfinex-derivatives","BTCF0:USTF0",1728045955960,0.05196471,61460.0,61459.0,0.420475]
["bitfinex-derivatives","BTCF0:USTF0",1728045956658,0.05196471,61460.0,61459.0,0.781275]
["bitfinex-derivatives","BTCF0:USTF0",1728045959368,0.002,61460.0,61459.0,0.781275]
["bitfinex-derivatives","BTCF0:USTF0",1728045959555,0.17830501,61470.0,61469.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1728045959752,0.00244096,61473.0,61469.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1728045959954,0.08136,61470.0,61469.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1728045960455,0.13132582,61470.0,61469.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1728045960767,0.13132582,61470.0,61469.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1728045961256,0.13132582,61470.0,61469.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1728045961257,0.05096582,61470.0,61469.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1728045961462,0.13232582,61470.0,61469.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1728045962354,0.001,61470.0,61469.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1728045962761,0.05096485,61470.0,61469.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1728045962958,0.001,61470.0,61469.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1728045963258,0.05095872,61470.0,61469.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1728045963463,0.001,61470.0,61469.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1728045963656,0.05096116,61470.0,61469.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1728045964169,0.00244096,61473.0,61469.0,0.444162]
["bitfinex-derivatives","BTCF0:USTF0",1728045964364,0.00244096,61473.0,61472.0,0.361358]
["bitfinex-derivatives","BTCF0:USTF0",1728045965066,0.0558,61485.0,61472.0,0.849398]
["bitfinex-derivatives","BTCF0:USTF0",1728045965268,0.081341,61485.0,61484.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728045965563,0.081341,61485.0,61484.0,0.271342]
["bitfinex-derivatives","BTCF0:USTF0",1728045966360,0.08134,61486.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045966553,0.13713,61493.0,61485.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728045966554,0.081335,61489.0,61485.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728045966760,0.081335,61489.0,61488.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728045967161,0.081335,61489.0,61486.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728045967363,0.04993373,61488.0,61486.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728045967667,0.17794512,61488.0,61486.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728045967867,0.04993373,61487.0,61486.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728045968071,0.13127173,61487.0,61484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728045968254,0.19,61485.0,61477.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728045968461,0.16923373,61484.0,61477.0,0.07288625]
["bitfinex-derivatives","BTCF0:USTF0",1728045968659,0.19,61481.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045968861,0.081358,61473.0,61472.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1728045969059,0.13129994,61473.0,61472.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1728045969262,0.081362,61469.0,61468.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1728045969470,0.13130394,61469.0,61468.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1728045969773,0.04994194,61469.0,61468.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1728045970072,0.04994194,61469.0,61466.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728045970073,0.0038,61487.0,61466.0,0.91284]
["bitfinex-derivatives","BTCF0:USTF0",1728045970255,0.19358879,61513.0,61466.0,0.91284]
["bitfinex-derivatives","BTCF0:USTF0",1728045970464,0.0873,73500.0,61608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045970465,0.61934547,61646.0,61608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045970670,0.33967447,61646.0,61620.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1728045970971,0.19,61621.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045971467,0.48684,61621.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045971769,1.51684,61621.0,61607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045971970,0.3608,61623.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045971971,0.3608,61611.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045972271,0.43,61599.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045973360,0.91704,61599.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045973563,0.48704,61598.0,61594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045973766,0.3608,61597.0,61579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045974063,0.3608,61597.0,61578.0,0.00243596]
["bitfinex-derivatives","BTCF0:USTF0",1728045974064,0.43,61580.0,61578.0,0.00243596]
["bitfinex-derivatives","BTCF0:USTF0",1728045974462,0.43,61580.0,61572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045974463,0.3608,61583.0,61572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045974665,1.5,61582.0,61572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045974881,0.43,61574.0,61572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045976573,1.50084,61582.0,61572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045976765,0.43,61585.0,61572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045976963,0.43,61591.0,61572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045977165,1.5,61590.0,61579.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728045977375,0.43,61585.0,61579.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728045977770,0.008,61574.0,61573.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728045977965,1.5,61590.0,61583.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728045978170,1.5,61590.0,61573.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045978469,1.5,61590.0,61587.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728045978973,1.5,61590.0,61588.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728045979271,0.42803688,61596.0,61579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045979474,0.001,61590.0,61574.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045979767,0.001,61590.0,61582.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728045980175,0.001,61590.0,61579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728045980371,0.001,61590.0,61583.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728045981071,1.5,61596.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045981375,0.43,61609.0,61592.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728045981581,0.43,61609.0,61594.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728045981869,0.81935606,61612.0,61596.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728045982070,0.81851606,61612.0,61596.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728045982267,0.81851606,61612.0,61597.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728045982574,0.65601777,61612.0,61597.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728045982767,1.5,61611.0,61598.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728045982968,0.43,61602.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045983163,0.43,61606.0,61594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045983663,0.65685777,61612.0,61594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045983664,0.00084,61612.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045983869,0.3608,61627.0,61605.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728045984070,0.081158,61624.0,61605.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728045984270,0.43,61616.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045984667,0.081163,61620.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045985169,0.43,61622.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045985477,0.081155,61626.0,61607.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728045985675,0.43,61622.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045985870,0.081166,61618.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045986475,0.081159,61623.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045986775,0.43,61621.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045986977,0.081163,61620.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045987179,0.081157,61624.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045987779,0.081152,61628.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045988278,0.081153,61627.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045988581,0.43,61633.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045988876,1.5,61623.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045989083,0.08116,61622.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045989679,0.08116,61622.0,61620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728045989980,1.50084,61623.0,61620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728045990173,1.5,61623.0,61620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728045990377,1.5,61623.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045990681,0.005,61622.0,61620.0,0.441962]
["bitfinex-derivatives","BTCF0:USTF0",1728045991071,0.00088,61623.0,61620.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728045991280,0.081133,61643.0,61622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045991468,0.43,61652.0,61629.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045991672,1.581134,61642.0,61629.0,0.51115]
["bitfinex-derivatives","BTCF0:USTF0",1728045991873,0.081136,61641.0,61629.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045992074,1.5,61642.0,61635.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045992275,1.5,61642.0,61622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728045992276,0.3608,61655.0,61641.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045992570,0.081134,61642.0,61629.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728045992765,1.581134,61642.0,61624.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045992972,0.002,61641.0,61629.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045993180,0.002,61641.0,61635.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045993679,0.002,61641.0,61629.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045993680,0.081135,61641.0,61629.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045993868,0.081139,61638.0,61629.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045994377,0.081135,61641.0,61629.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045994588,0.081135,61641.0,61636.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045994775,1.502,61642.0,61631.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045994976,0.08114,61638.0,61631.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728045995172,0.08114,61638.0,61623.0,0.139058]
["bitfinex-derivatives","BTCF0:USTF0",1728045995173,1.932,61642.0,61623.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728045995387,0.081145,61633.0,61629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728045995680,0.081147,61632.0,61629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728045995870,0.081148,61631.0,61629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728045996271,0.081143,61635.0,61629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728045996474,1.5,61642.0,61629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728045996877,1.5,61642.0,61629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728045997085,1.5,61642.0,61631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728045997398,0.081145,61634.0,61631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728045997585,0.081135,61641.0,61629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728045997586,0.081147,61632.0,61629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728045997876,0.081147,61632.0,61629.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728045998282,0.081147,61632.0,61631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045998780,0.081135,61641.0,61631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045998983,0.08114,61637.0,61631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045999179,0.081143,61635.0,61631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728045999375,0.081135,61641.0,61634.0,0.04868595]
["bitfinex-derivatives","BTCF0:USTF0",1728045999577,0.081143,61635.0,61634.0,0.04868595]
["bitfinex-derivatives","BTCF0:USTF0",1728045999769,1.5,61642.0,61634.0,0.0480509]
["bitfinex-derivatives","BTCF0:USTF0",1728045999968,0.081143,61635.0,61634.0,0.0480509]
["bitfinex-derivatives","BTCF0:USTF0",1728046000174,0.081143,61635.0,61629.0,0.0720773]
["bitfinex-derivatives","BTCF0:USTF0",1728046000175,0.081136,61640.0,61633.0,0.0480509]
["bitfinex-derivatives","BTCF0:USTF0",1728046000376,0.081137,61639.0,61631.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728046000573,0.081144,61634.0,61633.0,0.04806823]
["bitfinex-derivatives","BTCF0:USTF0",1728046001384,0.081147,61632.0,61631.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728046001981,1.93,61642.0,61634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046002183,0.081143,61635.0,61634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046002398,0.441943,61635.0,61630.0,0.04806276]
["bitfinex-derivatives","BTCF0:USTF0",1728046002576,0.511152,61628.0,61624.0,0.04806276]
["bitfinex-derivatives","BTCF0:USTF0",1728046002775,0.441956,61625.0,61624.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728046002977,0.081164,61619.0,61618.0,0.00243419]
["bitfinex-derivatives","BTCF0:USTF0",1728046003177,1.941956,61625.0,61618.0,0.00243419]
["bitfinex-derivatives","BTCF0:USTF0",1728046003386,0.081164,61619.0,61618.0,0.00243419]
["bitfinex-derivatives","BTCF0:USTF0",1728046004490,0.081164,61619.0,61618.0,0.01243419]
["bitfinex-derivatives","BTCF0:USTF0",1728046004784,0.081164,61619.0,61599.0,0.28636064]
["bitfinex-derivatives","BTCF0:USTF0",1728046004785,1.87768,61619.0,61599.0,0.20517064]
["bitfinex-derivatives","BTCF0:USTF0",1728046005084,0.081191,61598.0,61597.0,0.00243519]
["bitfinex-derivatives","BTCF0:USTF0",1728046005273,1.581191,61598.0,61597.0,0.00243519]
["bitfinex-derivatives","BTCF0:USTF0",1728046005478,0.081203,61589.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046005785,0.081198,61593.0,61588.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728046006180,0.08122,61576.0,61574.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046006489,0.28,61585.0,61572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046006693,0.081223,61574.0,61572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046006980,0.28,61581.0,61566.0,0.36323588]
["bitfinex-derivatives","BTCF0:USTF0",1728046007186,0.081231,61568.0,61566.0,0.36323588]
["bitfinex-derivatives","BTCF0:USTF0",1728046008188,0.081231,61568.0,61566.0,0.37623588]
["bitfinex-derivatives","BTCF0:USTF0",1728046008600,0.362214,61581.0,61568.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728046008601,0.081224,61574.0,61568.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728046008886,0.001,61581.0,61573.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728046009186,0.001,61581.0,61576.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728046009573,0.001,61581.0,61573.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1728046009779,0.081215,61580.0,61573.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728046010088,0.001,61581.0,61573.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728046010284,0.081217,61579.0,61576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728046011490,1.5,61584.0,61579.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728046011787,1.581211,61584.0,61579.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728046011973,0.00243711,61589.0,61581.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046012180,0.00243711,61589.0,61582.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728046012379,0.00243711,61589.0,61583.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728046012581,1.8608,61595.0,61585.0,0.09731708]
["bitfinex-derivatives","BTCF0:USTF0",1728046012790,0.081201,61591.0,61590.0,0.08024993]
["bitfinex-derivatives","BTCF0:USTF0",1728046012990,0.081201,61591.0,61590.0,0.20402497]
["bitfinex-derivatives","BTCF0:USTF0",1728046013298,1.86168,61595.0,61590.0,0.08024993]
["bitfinex-derivatives","BTCF0:USTF0",1728046013593,0.081197,61594.0,61590.0,0.08023766]
["bitfinex-derivatives","BTCF0:USTF0",1728046013791,0.441997,61595.0,61590.0,0.08023766]
["bitfinex-derivatives","BTCF0:USTF0",1728046013981,0.081197,61595.0,61590.0,0.08023766]
["bitfinex-derivatives","BTCF0:USTF0",1728046014288,1.5,61599.0,61593.0,0.16143566]
["bitfinex-derivatives","BTCF0:USTF0",1728046014485,1.58119,61599.0,61594.0,0.20400166]
["bitfinex-derivatives","BTCF0:USTF0",1728046014691,1.58119,61599.0,61594.0,0.08023766]
["bitfinex-derivatives","BTCF0:USTF0",1728046015090,0.001,61595.0,61594.0,0.08023766]
["bitfinex-derivatives","BTCF0:USTF0",1728046015288,0.001,61595.0,61594.0,0.20400143]
["bitfinex-derivatives","BTCF0:USTF0",1728046015690,0.00584,61599.0,61594.0,0.48456355]
["bitfinex-derivatives","BTCF0:USTF0",1728046015887,0.005,61599.0,61598.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728046016078,0.005,61599.0,61598.0,0.20495455]
["bitfinex-derivatives","BTCF0:USTF0",1728046017392,0.081181,61606.0,61601.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728046017592,0.081181,61606.0,61604.0,0.06413568]
["bitfinex-derivatives","BTCF0:USTF0",1728046017897,0.00096001,61607.0,61605.0,0.42493568]
["bitfinex-derivatives","BTCF0:USTF0",1728046018083,0.081172,61613.0,61607.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728046018593,1.78,61618.0,61607.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728046018890,1.78,61618.0,61610.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728046019083,0.081172,61613.0,61611.0,0.06411477]
["bitfinex-derivatives","BTCF0:USTF0",1728046019482,0.081172,61613.0,61610.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728046020286,0.081174,61612.0,61608.0,0.06411477]
["bitfinex-derivatives","BTCF0:USTF0",1728046020484,0.081175,61611.0,61607.0,0.07511477]
["bitfinex-derivatives","BTCF0:USTF0",1728046020787,0.081178,61608.0,61607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728046020989,0.081178,61608.0,61607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728046021181,0.081178,61608.0,61607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046021378,0.081178,61608.0,61605.0,0.42491477]
["bitfinex-derivatives","BTCF0:USTF0",1728046021689,0.361181,61606.0,61603.0,0.06411477]
["bitfinex-derivatives","BTCF0:USTF0",1728046021988,0.08119,61599.0,61598.0,0.06416524]
["bitfinex-derivatives","BTCF0:USTF0",1728046022186,0.28,61599.0,61598.0,0.06417912]
["bitfinex-derivatives","BTCF0:USTF0",1728046022578,0.081191,61598.0,61597.0,0.06417912]
["bitfinex-derivatives","BTCF0:USTF0",1728046022776,0.28,61599.0,61596.0,0.06417912]
["bitfinex-derivatives","BTCF0:USTF0",1728046022980,0.04056085,61597.0,61596.0,0.06417912]
["bitfinex-derivatives","BTCF0:USTF0",1728046023189,0.081184,61604.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046023383,0.28,61601.0,61597.0,0.06421608]
["bitfinex-derivatives","BTCF0:USTF0",1728046023583,0.28,61601.0,61597.0,0.06423429]
["bitfinex-derivatives","BTCF0:USTF0",1728046023789,0.081193,61597.0,61596.0,0.06423429]
["bitfinex-derivatives","BTCF0:USTF0",1728046024185,0.28,61601.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046024388,0.081194,61596.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046024689,0.081194,61596.0,61587.0,0.09731708]
["bitfinex-derivatives","BTCF0:USTF0",1728046024690,0.28,61596.0,61587.0,0.0801696]
["bitfinex-derivatives","BTCF0:USTF0",1728046024895,0.081201,61591.0,61590.0,0.06430346]
["bitfinex-derivatives","BTCF0:USTF0",1728046025193,0.28,61596.0,61587.0,0.0801696]
["bitfinex-derivatives","BTCF0:USTF0",1728046025385,0.081187,61601.0,61592.0,0.0643095]
["bitfinex-derivatives","BTCF0:USTF0",1728046025690,0.28,61602.0,61595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728046025893,0.001,61596.0,61595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728046026193,0.001,61596.0,61594.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728046026590,0.081195,61595.0,61594.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728046026892,0.001,61596.0,61594.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728046027486,0.001,61596.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046027683,0.081197,61594.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046028096,0.002,61596.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046028395,0.081199,61592.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046028695,0.081199,61592.0,61585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046028900,0.081208,61586.0,61585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046029284,0.081208,61586.0,61585.0,0.442009]
["bitfinex-derivatives","BTCF0:USTF0",1728046029490,0.28,61596.0,61586.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728046029697,0.081204,61589.0,61586.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728046030098,0.081195,61595.0,61586.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728046030299,0.081197,61594.0,61586.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728046030492,0.081203,61589.0,61586.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728046030690,0.081205,61588.0,61586.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728046030995,0.081207,61586.0,61585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046031294,0.361207,61586.0,61585.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046031496,0.081207,61586.0,61585.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046031693,0.361207,61586.0,61585.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046031894,0.081224,61573.0,61572.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728046032292,0.081215,61580.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046032494,0.28,61576.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046032698,0.081226,61572.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046032896,0.28,61576.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046033098,0.081227,61571.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046033494,0.081222,61575.0,61571.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728046033802,1.50092,61579.0,61571.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728046034100,0.081222,61575.0,61571.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728046034396,0.081218,61578.0,61570.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728046034599,0.081227,61571.0,61570.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728046034794,0.081227,61571.0,61570.0,0.4451095]
["bitfinex-derivatives","BTCF0:USTF0",1728046034991,0.081222,61575.0,61571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728046035195,0.081222,61575.0,61572.0,0.0643095]
["bitfinex-derivatives","BTCF0:USTF0",1728046035501,0.081222,61575.0,61573.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728046035698,0.001,61578.0,61573.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728046036001,0.081223,61574.0,61573.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728046036495,0.081226,61572.0,61571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728046037293,0.281,61575.0,61571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728046037499,0.081226,61572.0,61571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728046037899,0.081227,61571.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046038503,0.081227,61571.0,61570.0,0.4251095]
["bitfinex-derivatives","BTCF0:USTF0",1728046038712,0.001,61572.0,61571.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728046039006,0.73496,61585.0,61571.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728046039203,0.081225,61573.0,61572.0,0.06462217]
["bitfinex-derivatives","BTCF0:USTF0",1728046039906,0.081225,61573.0,61571.0,0.06462217]
["bitfinex-derivatives","BTCF0:USTF0",1728046040099,0.081226,61572.0,61571.0,0.06462217]
["bitfinex-derivatives","BTCF0:USTF0",1728046040401,0.081227,61571.0,61570.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728046040607,0.081227,61571.0,61570.0,0.44542867]
["bitfinex-derivatives","BTCF0:USTF0",1728046040908,0.081227,61571.0,61570.0,0.42542867]
["bitfinex-derivatives","BTCF0:USTF0",1728046041403,0.45496,61585.0,61575.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728046041607,1.5,61584.0,61575.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046041899,1.5,61584.0,61576.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728046041900,0.081219,61578.0,61576.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728046042101,0.081219,61578.0,61577.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728046042805,0.081223,61574.0,61570.0,0.462028]
["bitfinex-derivatives","BTCF0:USTF0",1728046043000,0.081218,61578.0,61570.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728046043208,0.081218,61578.0,61574.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728046043407,0.081221,61576.0,61574.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728046043598,0.081212,61583.0,61574.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728046043798,0.081214,61581.0,61570.0,0.463668]
["bitfinex-derivatives","BTCF0:USTF0",1728046044102,0.28,61583.0,61570.0,0.452028]
["bitfinex-derivatives","BTCF0:USTF0",1728046044301,0.28,61583.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046044504,0.081227,61571.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046045202,0.081227,61571.0,61570.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728046045707,0.082227,61571.0,61570.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728046046012,0.082227,61571.0,61570.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728046047207,0.001,61571.0,61570.0,0.462028]
["bitfinex-derivatives","BTCF0:USTF0",1728046049808,0.001,61571.0,61570.0,0.58581885]
["bitfinex-derivatives","BTCF0:USTF0",1728046051717,1.5,61584.0,61570.0,0.58581885]
["bitfinex-derivatives","BTCF0:USTF0",1728046051718,0.081215,61580.0,61579.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728046053519,0.081215,61580.0,61579.0,0.14592685]
["bitfinex-derivatives","BTCF0:USTF0",1728046053718,0.081215,61580.0,61579.0,0.14692685]
["bitfinex-derivatives","BTCF0:USTF0",1728046054019,0.081215,61580.0,61579.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728046054612,0.081215,61580.0,61579.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1728046055209,1.50096001,61584.0,61579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728046055407,1.581211,61584.0,61582.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728046056006,1.5,61584.0,61583.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728046056210,0.45496,61585.0,61584.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728046056413,0.536169,61585.0,61584.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728046057434,0.536169,61585.0,61584.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1728046058220,1.50084,61591.0,61584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728046058221,1.582041,61591.0,61584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728046058419,0.3608,61592.0,61591.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728046058618,0.001,61592.0,61591.0,0.442001]
["bitfinex-derivatives","BTCF0:USTF0",1728046058918,0.00243591,61613.0,61592.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728046059222,0.3608,61624.0,61592.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728046059223,0.0038,61626.0,61612.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728046059422,0.05823479,61626.0,61622.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046059625,0.3608,61637.0,61622.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046059626,0.05823479,61636.0,61622.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046059917,0.081142,61636.0,61629.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728046060118,0.081143,61635.0,61629.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728046061616,0.090143,61635.0,61629.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1728046062215,0.090143,61635.0,61629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046062216,0.081148,61631.0,61629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046062422,0.081149,61630.0,61629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046062815,0.567909,61630.0,61629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046063214,0.081151,61629.0,61620.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728046063420,0.081151,61629.0,61622.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728046063717,0.003,61635.0,61620.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728046063718,0.081152,61628.0,61620.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728046064026,0.081152,61628.0,61621.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728046064319,0.081152,61628.0,61622.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728046064724,0.081152,61628.0,61625.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728046064932,0.003,61630.0,61629.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728046065327,0.3608,61637.0,61633.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1728046065525,0.3608,61637.0,61634.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728046065730,0.3608,61637.0,61635.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728046065925,0.081139,61638.0,61635.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728046066626,1.50084,61642.0,61641.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728046066835,1.5,61642.0,61641.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728046067027,1.5,61642.0,61635.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046067028,0.081126,61648.0,61635.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046067331,0.081126,61648.0,61644.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728046067528,1.5,61647.0,61644.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728046067835,1.581127,61647.0,61644.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728046068126,0.081128,61646.0,61635.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728046068328,0.006,61637.0,61636.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728046068530,0.081119,61653.0,61650.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728046068929,1.5,61651.0,61650.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728046070331,1.5,61651.0,61644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046070332,1.5,61651.0,61645.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728046070530,0.081125,61649.0,61645.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728046071335,0.081128,61647.0,61643.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728046071534,1.501,61651.0,61638.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046071730,0.081129,61646.0,61645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046072130,0.001,61649.0,61645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046072334,0.001,61649.0,61647.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728046072550,0.001,61649.0,61648.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728046072851,0.001,61649.0,61648.0,0.361126]
["bitfinex-derivatives","BTCF0:USTF0",1728046073943,0.08355524,61652.0,61650.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728046074149,0.00243424,61652.0,61651.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728046074748,0.00243424,61652.0,61648.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728046074950,0.00243424,61652.0,61648.0,0.362124]
["bitfinex-derivatives","BTCF0:USTF0",1728046075146,0.00343424,61652.0,61648.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728046075355,0.081125,61649.0,61645.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728046075949,0.081126,61648.0,61643.0,0.29892217]
["bitfinex-derivatives","BTCF0:USTF0",1728046076140,0.00343424,61652.0,61647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046076339,0.00343424,61652.0,61651.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728046077244,0.00443424,61652.0,61651.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728046077549,0.00443424,61652.0,61647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046077550,0.00443424,61652.0,61647.0,0.361127]
["bitfinex-derivatives","BTCF0:USTF0",1728046077748,0.00443424,61652.0,61630.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728046077749,0.00443424,61652.0,61637.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046078052,0.081127,61647.0,61643.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728046078254,0.081127,61647.0,61645.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728046078849,0.00343424,61652.0,61645.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728046079043,0.08113,61645.0,61638.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728046079248,0.081131,61644.0,61640.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728046079555,0.00343424,61652.0,61641.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728046080055,1.581122,61651.0,61642.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046080252,0.081127,61648.0,61647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046080844,0.081126,61649.0,61647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046081043,1.50084,61651.0,61647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046081244,1.5,61651.0,61650.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728046081452,0.00243424,61652.0,61651.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728046081856,0.00243424,61652.0,61651.0,0.361122]
["bitfinex-derivatives","BTCF0:USTF0",1728046082046,0.3646,61674.0,61651.0,0.721922]
["bitfinex-derivatives","BTCF0:USTF0",1728046082246,0.05819306,61678.0,61673.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046082446,0.08351913,61679.0,61668.0,0.361099]
["bitfinex-derivatives","BTCF0:USTF0",1728046082447,0.081092,61674.0,61668.0,0.361099]
["bitfinex-derivatives","BTCF0:USTF0",1728046082646,0.00243313,61679.0,61668.0,0.361099]
["bitfinex-derivatives","BTCF0:USTF0",1728046082855,0.081095,61672.0,61669.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728046083055,0.00243313,61679.0,61669.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728046083254,0.00243313,61679.0,61668.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046083255,0.04978929,61678.0,61670.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728046083449,0.04978929,61678.0,61666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046083450,0.13087729,61677.0,61666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046083652,0.00243313,61679.0,61669.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046083850,0.081093,61674.0,61671.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728046084055,0.04978755,61673.0,61671.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728046084248,0.00243313,61679.0,61669.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046084554,0.13087506,61678.0,61677.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046084750,0.04979025,61678.0,61671.0,0.361095]
["bitfinex-derivatives","BTCF0:USTF0",1728046084947,0.04979025,61677.0,61666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728046085151,0.00243313,61679.0,61668.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728046085152,0.04978998,61676.0,61668.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728046085358,0.081093,61673.0,61668.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728046085555,0.081093,61673.0,61671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046087054,0.081094,61672.0,61670.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046087249,0.081093,61673.0,61672.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728046087550,0.081095,61672.0,61671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046087755,0.081088,61677.0,61675.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728046087954,0.00243313,61679.0,61676.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046088156,0.00243313,61679.0,61672.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046088461,0.08109,61675.0,61672.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728046088755,0.081077,61686.0,61672.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728046088756,0.3608,61693.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046088951,0.081084,61680.0,61678.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046089157,0.441867,61693.0,61678.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046089158,0.081068,61692.0,61678.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046089351,0.081083,61681.0,61678.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046089558,0.08108,61683.0,61678.0,0.361086]
["bitfinex-derivatives","BTCF0:USTF0",1728046089752,0.28,61688.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046089951,0.081091,61674.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046090448,1.581091,61674.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046090759,0.081091,61674.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046091160,0.082091,61674.0,61673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728046091357,0.082091,61674.0,61673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046091557,0.362091,61674.0,61673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046091861,0.362091,61674.0,61657.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046091862,0.081111,61659.0,61657.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046092066,0.081111,61659.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046092356,1.581111,61659.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046092557,1.581111,61659.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046092558,0.28,61657.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046092770,0.081122,61652.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046092947,0.28,61657.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046093361,0.081127,61647.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046093662,0.081127,61647.0,61644.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728046094051,0.081127,61647.0,61640.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046094052,0.3608,61655.0,61640.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046094360,0.081124,61650.0,61646.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728046094657,0.3608,61655.0,61646.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728046095061,0.081127,61647.0,61646.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728046095662,0.3608,61655.0,61652.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728046095663,0.441917,61655.0,61652.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728046095860,0.04980461,61654.0,61652.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728046096057,1.50084,61659.0,61646.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1728046096258,0.081121,61652.0,61648.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728046096562,0.081121,61652.0,61649.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728046097150,1.5,61659.0,61646.0,0.64276]
["bitfinex-derivatives","BTCF0:USTF0",1728046097151,0.081124,61650.0,61646.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1728046097367,0.081124,61650.0,61646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728046097564,0.081127,61647.0,61646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728046098164,0.081121,61652.0,61649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728046098464,0.081123,61650.0,61649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728046098666,0.13093307,61650.0,61649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728046098963,0.13093307,61650.0,61649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728046100063,0.13093307,61650.0,61646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728046100261,0.081123,61650.0,61646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728046100461,0.04980973,61649.0,61646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728046100659,0.081123,61650.0,61646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728046100857,0.28,61658.0,61649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728046101061,0.04980794,61657.0,61649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728046101263,0.04980794,61656.0,61649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728046101458,0.04980794,61655.0,61649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728046101663,0.28,61653.0,61646.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728046101865,0.04980794,61652.0,61646.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728046102062,0.081127,61647.0,61646.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728046102258,0.081127,61647.0,61646.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728046102871,0.081127,61647.0,61646.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728046103259,0.081127,61647.0,61646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728046103869,0.001,61655.0,61646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728046104169,0.081123,61650.0,61647.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728046105562,0.081123,61650.0,61647.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1728046106576,0.081123,61650.0,61647.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1728046106764,0.081118,61654.0,61649.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728046106966,0.28,61658.0,61647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728046107161,0.081126,61648.0,61647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728046107380,0.361126,61648.0,61647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728046107564,0.361126,61648.0,61647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728046107760,0.081137,61639.0,61638.0,0.00243322]
["bitfinex-derivatives","BTCF0:USTF0",1728046108069,0.361137,61639.0,61638.0,0.00243322]
["bitfinex-derivatives","BTCF0:USTF0",1728046108273,0.081151,61629.0,61628.0,0.06472935]
["bitfinex-derivatives","BTCF0:USTF0",1728046108572,0.081154,61627.0,61624.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728046108970,0.28,61631.0,61623.0,0.06472935]
["bitfinex-derivatives","BTCF0:USTF0",1728046109278,0.081151,61629.0,61626.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728046109464,0.28,61631.0,61622.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728046109465,0.081153,61627.0,61622.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728046109666,0.28,61631.0,61620.0,0.06472935]
["bitfinex-derivatives","BTCF0:USTF0",1728046109969,0.28,61631.0,61625.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728046110272,0.28,61631.0,61620.0,0.06472935]
["bitfinex-derivatives","BTCF0:USTF0",1728046110467,0.28,61631.0,61627.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728046110671,0.28,61631.0,61628.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728046111071,0.28,61631.0,61619.0,0.34472935]
["bitfinex-derivatives","BTCF0:USTF0",1728046111371,0.081149,61631.0,61629.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728046111564,1.581983,61635.0,61632.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728046111873,0.45452,61638.0,61635.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728046111874,0.53566,61638.0,61635.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728046112871,1.5,61637.0,61635.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728046113873,1.5,61637.0,61636.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728046114078,0.45452,61638.0,61632.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046114267,0.081135,61642.0,61638.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728046114582,1.5,61641.0,61639.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728046115266,0.081135,61642.0,61639.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728046115663,0.081136,61640.0,61636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728046115871,0.081134,61642.0,61637.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1728046116078,0.001,61641.0,61639.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728046116572,0.001,61641.0,61639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046117075,0.081136,61640.0,61639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046118281,0.082136,61640.0,61639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046119179,0.001,61640.0,61639.0,0.095137]
["bitfinex-derivatives","BTCF0:USTF0",1728046121977,0.001,61640.0,61639.0,0.375137]
["bitfinex-derivatives","BTCF0:USTF0",1728046122178,0.001,61640.0,61639.0,0.735937]
["bitfinex-derivatives","BTCF0:USTF0",1728046123481,0.001,61640.0,61639.0,0.455937]
["bitfinex-derivatives","BTCF0:USTF0",1728046124379,0.001,61640.0,61639.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728046124577,0.082136,61640.0,61639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046125569,0.081148,61631.0,61629.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728046125779,0.081137,61639.0,61625.0,0.40916235]
["bitfinex-derivatives","BTCF0:USTF0",1728046125780,0.081147,61632.0,61627.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728046125983,0.081148,61632.0,61625.0,0.40916235]
["bitfinex-derivatives","BTCF0:USTF0",1728046126181,0.28,61636.0,61628.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728046126483,0.361149,61631.0,61625.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728046126785,0.361149,61631.0,61629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046127085,0.081149,61631.0,61629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046127487,0.081149,61631.0,61628.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728046127685,0.081149,61631.0,61628.0,0.095151]
["bitfinex-derivatives","BTCF0:USTF0",1728046127988,0.3608,61634.0,61628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046127989,1.5,61630.0,61628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046128290,1.5,61630.0,61629.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728046128584,0.001,61631.0,61629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046128786,0.001,61631.0,61630.0,0.361149]
["bitfinex-derivatives","BTCF0:USTF0",1728046128988,1.5,61640.0,61639.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1728046131093,0.001,61640.0,61639.0,0.447936]
["bitfinex-derivatives","BTCF0:USTF0",1728046131786,0.002,61640.0,61639.0,0.453936]
["bitfinex-derivatives","BTCF0:USTF0",1728046131988,0.05181386,61640.0,61639.0,0.453936]
["bitfinex-derivatives","BTCF0:USTF0",1728046133783,0.002,61640.0,61639.0,0.453936]
["bitfinex-derivatives","BTCF0:USTF0",1728046133989,0.05181373,61640.0,61639.0,0.453936]
["bitfinex-derivatives","BTCF0:USTF0",1728046134587,1.5,61647.0,61646.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728046134797,0.3608,61660.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046134982,0.28,61659.0,61650.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728046135185,0.08112,61653.0,61647.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728046135385,0.081121,61652.0,61647.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728046135583,0.081121,61652.0,61648.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728046136206,0.00343408,61654.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046136588,0.00343408,61654.0,61649.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728046136787,0.00343408,61654.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046137195,0.00443408,61654.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046137493,0.00443408,61654.0,61651.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728046137701,0.00443408,61654.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046138000,0.08112,61653.0,61649.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728046138293,0.002,61652.0,61649.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728046138795,0.081122,61651.0,61649.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728046139003,0.00443408,61654.0,61653.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728046139498,0.00943408,61654.0,61653.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728046140392,0.00243408,61654.0,61653.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728046140596,0.01043408,61654.0,61653.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728046141297,0.01043408,61654.0,61653.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1728046141298,0.01943408,61654.0,61653.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1728046141805,1.5,61672.0,61653.0,1.46801906]
["bitfinex-derivatives","BTCF0:USTF0",1728046142096,1.5,61672.0,61671.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728046142702,0.01886773,61694.0,61680.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728046142999,0.081082,61681.0,61680.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728046143204,1.581082,61681.0,61680.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728046143401,1.5,61681.0,61680.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728046143604,0.081086,61678.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046145899,1.50084,61681.0,61677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728046146204,0.001,61678.0,61677.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1728046146395,0.001,61678.0,61677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728046146898,0.081086,61679.0,61677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728046147097,0.04978466,61678.0,61677.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1728046148389,0.05078466,61678.0,61677.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1728046148998,0.05078466,61678.0,61677.0,0.930287]
["bitfinex-derivatives","BTCF0:USTF0",1728046149298,0.05078466,61678.0,61677.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1728046149605,0.081076,61686.0,61683.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728046149803,0.081076,61686.0,61684.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728046150307,0.081083,61682.0,61681.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728046150490,0.081083,61682.0,61677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728046150491,0.081083,61682.0,61679.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728046150805,0.081082,61681.0,61679.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728046150991,0.081916,61686.0,61679.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728046150992,0.08108,61683.0,61679.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728046151198,0.081082,61682.0,61679.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728046151398,0.081082,61682.0,61680.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728046151798,0.082076,61686.0,61681.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1728046152104,0.001,61683.0,61682.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728046152805,0.081076,61686.0,61682.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728046153007,0.082076,61686.0,61682.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728046153298,0.081078,61684.0,61681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046153495,0.001,61686.0,61681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046153496,0.081081,61682.0,61681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046153695,0.081087,61678.0,61666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046153893,0.081087,61678.0,61668.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046154096,0.08208,61683.0,61679.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728046154509,0.08308,61683.0,61682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046155305,0.001,61678.0,61674.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1728046155904,0.002,61682.0,61675.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728046156104,0.002,61682.0,61676.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728046156298,0.003,61683.0,61682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046156998,0.001,61683.0,61680.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728046157302,0.003,61682.0,61680.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728046157700,0.003,61682.0,61675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046157701,0.003,61682.0,61681.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728046158396,0.003,61682.0,61681.0,0.441882]
["bitfinex-derivatives","BTCF0:USTF0",1728046158800,0.003,61682.0,61681.0,0.517482]
["bitfinex-derivatives","BTCF0:USTF0",1728046159002,0.006,61682.0,61681.0,0.518482]
["bitfinex-derivatives","BTCF0:USTF0",1728046159300,0.081089,61676.0,61662.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728046159498,2.01016,61682.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046159499,0.28,61666.0,61654.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046159803,0.441901,61667.0,61649.0,0.441923]
["bitfinex-derivatives","BTCF0:USTF0",1728046159804,0.28,61657.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046160000,0.28,61657.0,61643.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728046160001,0.28,61650.0,61643.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728046160198,0.28,61644.0,61639.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728046160408,0.28,61649.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046160707,1.50092,61657.0,61646.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728046160902,1.5,61657.0,61646.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728046161507,0.28,61654.0,61642.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728046161713,1.50084,61657.0,61649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046161911,0.28,61656.0,61649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046162405,0.28,61656.0,61650.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728046162597,0.001,61654.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046162801,0.001,61654.0,61649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728046163108,0.001,61654.0,61651.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728046163304,1.50184,61657.0,61651.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728046163505,0.001,61656.0,61651.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728046164013,0.001,61656.0,61649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728046164307,0.28,61653.0,61649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728046164506,0.28,61653.0,61649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728046165102,0.28,61653.0,61651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728046165508,1.3666,61653.0,61651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728046165812,0.001,61656.0,61649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728046166313,0.28,61652.0,61649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728046166515,0.28,61650.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046166699,0.002,61653.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046168116,0.001,61652.0,61649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728046168616,0.45428,61661.0,61657.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728046168801,0.45428,61661.0,61658.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728046169215,0.45428,61661.0,61653.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728046169508,0.28,61660.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046169714,0.001,61652.0,61649.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728046171610,0.08111,61660.0,61658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046172122,0.28,61660.0,61658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046172413,0.001,61652.0,61649.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728046172815,0.002,61652.0,61649.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728046174402,0.001,61652.0,61649.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728046175109,0.081114,61657.0,61650.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728046175305,0.001,61652.0,61651.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728046176003,0.081122,61651.0,61649.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728046176208,0.001,61652.0,61649.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728046176409,0.002,61652.0,61651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728046176813,0.08312,61652.0,61651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728046177008,0.08212,61652.0,61649.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728046177814,0.081122,61651.0,61649.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728046178017,0.081123,61650.0,61649.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728046178217,0.081123,61650.0,61649.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728046179110,0.081123,61650.0,61649.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728046179713,0.081123,61650.0,61649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728046179912,0.081123,61650.0,61649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728046180310,0.081119,61654.0,61649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728046180515,0.3608,61659.0,61651.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728046180712,0.081117,61655.0,61649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728046181114,0.3608,61659.0,61653.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046181414,0.081114,61657.0,61653.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728046181614,0.3608,61659.0,61653.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728046182116,0.081113,61658.0,61653.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728046182421,0.3608,61659.0,61653.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1728046182422,0.081114,61657.0,61653.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1728046183715,0.081114,61657.0,61640.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046183716,0.441918,61654.0,61640.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046183912,0.081137,61640.0,61635.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728046184113,0.271131,61644.0,61630.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728046184421,1.581133,61643.0,61634.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728046184806,1.581133,61643.0,61629.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046185007,1.5,61643.0,61636.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728046185212,0.001,61640.0,61636.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728046185914,0.081133,61642.0,61636.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728046186319,0.081133,61642.0,61636.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1728046186714,0.081133,61642.0,61636.0,0.441941]
["bitfinex-derivatives","BTCF0:USTF0",1728046186916,0.001,61640.0,61636.0,0.450941]
["bitfinex-derivatives","BTCF0:USTF0",1728046187112,0.001,61640.0,61636.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728046187409,0.00192,61643.0,61642.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728046187614,0.001,61643.0,61642.0,0.271133]
["bitfinex-derivatives","BTCF0:USTF0",1728046187912,0.08112,61652.0,61647.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728046188113,0.081115,61656.0,61651.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728046188320,0.081115,61656.0,61647.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728046188321,0.081116,61655.0,61647.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728046188520,0.081116,61655.0,61652.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728046189118,1.5,61658.0,61654.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728046189119,1.50092,61658.0,61654.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728046189315,0.001,61652.0,61648.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1728046189623,0.001,61652.0,61651.0,0.271121]
["bitfinex-derivatives","BTCF0:USTF0",1728046190119,0.3608,61660.0,61652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046190516,0.3608,61660.0,61658.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728046190825,0.081109,61661.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046191031,0.081109,61661.0,61660.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1728046191824,1.5,61664.0,61663.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1728046192125,0.45452,61669.0,61664.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728046192322,0.05223476,61665.0,61664.0,0.271104]
["bitfinex-derivatives","BTCF0:USTF0",1728046192914,0.05223476,61665.0,61664.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728046193318,0.06223476,61665.0,61664.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728046194226,0.07223513,61665.0,61644.0,0.01916552]
["bitfinex-derivatives","BTCF0:USTF0",1728046194429,0.07223513,61665.0,61641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046194430,0.19,61654.0,61653.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728046194618,0.04980147,61654.0,61653.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728046194818,0.04980147,61654.0,61647.0,0.00243287]
["bitfinex-derivatives","BTCF0:USTF0",1728046194819,0.19,61654.0,61647.0,0.00243287]
["bitfinex-derivatives","BTCF0:USTF0",1728046195020,0.19,61650.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046195225,0.04980147,61649.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046195527,0.41092276,61649.0,61648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728046195719,0.13092276,61649.0,61648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728046195916,0.41092276,61649.0,61648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728046196124,0.41092276,61649.0,61648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046196327,1.91092276,61649.0,61648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046196819,1.91092276,61649.0,61648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728046197019,1.91192276,61649.0,61648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046197826,1.91292276,61649.0,61648.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728046198333,1.63292276,61649.0,61648.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728046198628,0.05079876,61649.0,61648.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728046198823,0.13193139,61649.0,61648.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728046199131,1.83080739,61649.0,61633.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1728046199426,0.081131,61644.0,61635.0,0.04836235]
["bitfinex-derivatives","BTCF0:USTF0",1728046199629,0.071,61648.0,61635.0,0.04836235]
["bitfinex-derivatives","BTCF0:USTF0",1728046199935,0.28,61644.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046200118,0.071,61648.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046200119,0.08114,61638.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046200321,0.1406,61647.0,61633.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1728046200629,0.081129,61646.0,61640.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728046201023,0.001,61644.0,61640.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728046201929,0.081135,61641.0,61640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046203227,0.082135,61641.0,61640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728046203533,0.082135,61641.0,61640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728046203945,0.001,61641.0,61640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728046204136,0.001,61641.0,61640.0,0.098136]
["bitfinex-derivatives","BTCF0:USTF0",1728046204334,0.002,61641.0,61640.0,0.094136]
["bitfinex-derivatives","BTCF0:USTF0",1728046205641,0.002,61641.0,61640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728046207545,1.169815,61641.0,61640.0,0.0051099]
["bitfinex-derivatives","BTCF0:USTF0",1728046207740,1.21962343,61641.0,61640.0,0.0051099]
["bitfinex-derivatives","BTCF0:USTF0",1728046208251,1.169815,61641.0,61640.0,0.0051099]
["bitfinex-derivatives","BTCF0:USTF0",1728046209344,0.00084,61649.0,61648.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728046209644,0.04981329,61649.0,61648.0,0.361125]
["bitfinex-derivatives","BTCF0:USTF0",1728046209833,0.09962671,61649.0,61641.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1728046210035,0.04981342,61648.0,61643.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728046210239,0.04981342,61647.0,61641.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1728046210436,0.04981329,61649.0,61641.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1728046210641,0.04981329,61649.0,61648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728046210836,0.05081329,61649.0,61648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728046211038,0.10062362,61649.0,61648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728046211239,0.10062331,61649.0,61648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728046211440,0.09962331,61649.0,61648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728046212141,0.10062331,61649.0,61648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728046212336,0.05081329,61649.0,61648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728046212546,0.08113,61645.0,61641.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728046212848,0.001,61647.0,61641.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728046212849,0.04980487,61644.0,61641.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728046213036,0.441933,61642.0,61641.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728046213236,0.41060668,61642.0,61627.0,0.00243365]
["bitfinex-derivatives","BTCF0:USTF0",1728046213541,0.04980668,61641.0,61627.0,0.00243365]
["bitfinex-derivatives","BTCF0:USTF0",1728046213747,1.5,61641.0,61640.0,0.361136]
["bitfinex-derivatives","BTCF0:USTF0",1728046213937,0.0753,61652.0,61640.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046214144,0.4546,61653.0,61648.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728046214451,1.54981329,61649.0,61648.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728046215139,0.04981329,61649.0,61648.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728046215543,0.05081329,61649.0,61648.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1728046215949,0.05181329,61649.0,61648.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1728046216550,0.002,61649.0,61648.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1728046216752,0.002,61649.0,61648.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1728046217637,0.002,61649.0,61648.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1728046218050,0.002,61649.0,61648.0,0.367125]
["bitfinex-derivatives","BTCF0:USTF0",1728046219755,0.083124,61649.0,61648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728046219953,1.169764,61649.0,61648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728046220252,1.530564,61649.0,61648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728046220451,0.081126,61648.0,61633.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046220750,0.081134,61642.0,61635.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728046221140,0.081134,61642.0,61628.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046221141,1.5,61647.0,61634.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728046221343,0.081138,61639.0,61634.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728046222351,1.501,61647.0,61634.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728046222550,1.501,61647.0,61634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046222551,0.081143,61635.0,61634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046222852,0.361143,61635.0,61634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046223042,1.447903,61635.0,61634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046223853,1.36776,61635.0,61627.0,0.00243365]
["bitfinex-derivatives","BTCF0:USTF0",1728046224154,0.081149,61631.0,61627.0,0.00243365]
["bitfinex-derivatives","BTCF0:USTF0",1728046224763,0.08115,61629.0,61627.0,0.00243365]
["bitfinex-derivatives","BTCF0:USTF0",1728046225143,0.081152,61628.0,61627.0,0.00243365]
["bitfinex-derivatives","BTCF0:USTF0",1728046225349,0.081152,61628.0,61626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046226152,1.5,61627.0,61622.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728046226341,1.581154,61627.0,61622.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728046226758,1.581154,61627.0,61623.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728046226943,0.081162,61621.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046227150,0.081162,61620.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046227454,1.5,61627.0,61610.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1728046227455,0.28,61622.0,61610.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1728046227755,0.081172,61613.0,61605.0,0.00243455]
["bitfinex-derivatives","BTCF0:USTF0",1728046227959,0.6408,61617.0,61605.0,0.00243455]
["bitfinex-derivatives","BTCF0:USTF0",1728046228149,0.081178,61609.0,61605.0,0.00243455]
["bitfinex-derivatives","BTCF0:USTF0",1728046228758,0.081179,61608.0,61605.0,0.00243455]
["bitfinex-derivatives","BTCF0:USTF0",1728046229264,0.08118,61607.0,61605.0,0.00243455]
["bitfinex-derivatives","BTCF0:USTF0",1728046229462,0.081181,61606.0,61605.0,0.00243455]
["bitfinex-derivatives","BTCF0:USTF0",1728046230358,1.581181,61606.0,61605.0,0.00343455]
["bitfinex-derivatives","BTCF0:USTF0",1728046231160,1.582181,61606.0,61605.0,0.00343455]
["bitfinex-derivatives","BTCF0:USTF0",1728046231364,1.582181,61606.0,61605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046231672,3.029941,61606.0,61605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046232551,3.033941,61606.0,61605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046232956,2.433941,61606.0,61605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046233561,2.96576,61606.0,61593.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728046233766,0.081187,61602.0,61593.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728046234269,0.37976001,61606.0,61600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046234469,0.37976001,61606.0,61600.0,0.361187]
["bitfinex-derivatives","BTCF0:USTF0",1728046234470,0.3788,61606.0,61600.0,0.361187]
["bitfinex-derivatives","BTCF0:USTF0",1728046235066,0.3788,61606.0,61600.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728046235255,0.3738,61606.0,61600.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728046235458,0.466981,61606.0,61600.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728046235659,0.3858,61606.0,61600.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728046235862,0.466981,61606.0,61600.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728046236058,0.454981,61606.0,61600.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728046236360,0.461981,61606.0,61600.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728046236669,0.3808,61606.0,61591.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046236859,0.081184,61604.0,61592.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728046237163,0.081184,61604.0,61591.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046237360,0.28,61602.0,61586.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1728046237557,0.28,61602.0,61589.0,0.04835055]
["bitfinex-derivatives","BTCF0:USTF0",1728046237753,0.28,61602.0,61590.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728046237754,0.081193,61597.0,61590.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728046237966,0.28,61602.0,61593.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728046238170,0.081189,61600.0,61593.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728046238365,0.3678,61606.0,61595.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046238576,0.007,61606.0,61604.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046238868,0.3608,61612.0,61610.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728046239067,0.00096001,61615.0,61614.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728046239270,0.3608,61617.0,61608.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046239564,0.45484,61618.0,61616.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728046239962,0.45484,61618.0,61609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046239963,0.081166,61617.0,61611.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728046240270,1.5,61616.0,61607.0,0.441979]
["bitfinex-derivatives","BTCF0:USTF0",1728046240462,1.5,61616.0,61607.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728046240863,0.081172,61613.0,61607.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728046241173,1.50084,61616.0,61610.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728046241361,0.001,61617.0,61616.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728046241561,0.001,61617.0,61616.0,0.721968]
["bitfinex-derivatives","BTCF0:USTF0",1728046241865,0.081166,61617.0,61614.0,0.04835055]
["bitfinex-derivatives","BTCF0:USTF0",1728046242168,0.081168,61616.0,61611.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728046242478,0.004,61617.0,61605.0,0.40226605]
["bitfinex-derivatives","BTCF0:USTF0",1728046242666,0.45484,61618.0,61616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046242872,0.081166,61617.0,61616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046243574,0.081168,61616.0,61610.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728046244067,0.081168,61616.0,61612.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728046245071,0.082168,61616.0,61612.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728046245568,0.081168,61616.0,61612.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728046245763,0.081168,61616.0,61612.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1728046246073,0.081168,61616.0,61612.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1728046246372,0.45484,61618.0,61616.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728046246573,0.536005,61618.0,61614.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728046248074,0.45484,61618.0,61617.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728046248369,0.45684,61618.0,61617.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728046249170,0.45784,61618.0,61617.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728046251267,0.46184,61618.0,61617.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728046251867,0.007,61618.0,61617.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728046252669,0.007,61618.0,61617.0,0.12923205]
["bitfinex-derivatives","BTCF0:USTF0",1728046253577,0.007,61618.0,61617.0,0.568046]
["bitfinex-derivatives","BTCF0:USTF0",1728046253872,0.007,61618.0,61617.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728046254676,0.007,61618.0,61617.0,0.568046]
["bitfinex-derivatives","BTCF0:USTF0",1728046254877,0.007,61618.0,61617.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728046256076,0.441943,61635.0,61618.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1728046256268,0.441943,61635.0,61634.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728046256465,1.581143,61635.0,61634.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728046257175,1.5,61635.0,61634.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728046257369,0.00243446,61644.0,61634.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728046257370,0.08356546,61644.0,61637.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1728046257569,0.08356546,61644.0,61643.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728046257970,0.00243446,61644.0,61643.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728046258977,0.01643446,61644.0,61643.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728046259580,0.09756546,61644.0,61643.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728046259781,0.09056546,61644.0,61643.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728046260173,0.10456546,61644.0,61643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046260387,0.46536546,61644.0,61643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046260572,0.081144,61635.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046261679,0.28,61641.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046261880,0.00243446,61644.0,61635.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046262082,0.00243446,61644.0,61643.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728046263086,0.00343446,61644.0,61643.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728046263380,1.5,61651.0,61643.0,0.441932]
["bitfinex-derivatives","BTCF0:USTF0",1728046263575,0.081127,61647.0,61646.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728046263775,1.50084,61651.0,61643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046263985,0.13094254,61650.0,61647.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728046264283,0.081123,61650.0,61647.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728046264488,0.081125,61649.0,61647.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728046264674,0.00088,61651.0,61644.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046264878,0.01,61651.0,61648.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728046265073,0.01,61651.0,61648.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046265375,0.081117,61655.0,61648.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046265589,0.04981912,61654.0,61651.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728046265785,0.081117,61655.0,61651.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728046265786,0.04981912,61653.0,61651.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728046265984,1.5,61653.0,61647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046266187,1.5,61653.0,61652.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728046266475,0.04981856,61653.0,61652.0,0.72192]
["bitfinex-derivatives","BTCF0:USTF0",1728046266680,0.07723395,61660.0,61657.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728046266875,0.07723395,61660.0,61659.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728046266876,0.00243395,61660.0,61659.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728046268390,0.00243395,61660.0,61659.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1728046268391,0.01743395,61660.0,61659.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1728046268985,0.09854395,61660.0,61659.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1728046269587,0.09854395,61660.0,61659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046270089,0.09854395,61660.0,61659.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1728046270090,0.01743395,61660.0,61659.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1728046271392,0.01743395,61660.0,61659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046271584,0.09854395,61660.0,61659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046272396,0.081116,61656.0,61651.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728046272583,0.081116,61656.0,61644.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1728046272584,0.09854395,61660.0,61657.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728046272783,1.5,61659.0,61658.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728046273187,0.01743395,61660.0,61655.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046273188,0.01743395,61660.0,61659.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728046273499,0.01743395,61660.0,61659.0,0.361111]
["bitfinex-derivatives","BTCF0:USTF0",1728046273991,0.01043395,61660.0,61659.0,0.721911]
["bitfinex-derivatives","BTCF0:USTF0",1728046274691,0.00243395,61660.0,61659.0,0.721911]
["bitfinex-derivatives","BTCF0:USTF0",1728046274891,0.00943395,61660.0,61659.0,0.722911]
["bitfinex-derivatives","BTCF0:USTF0",1728046275285,0.01743395,61660.0,61659.0,0.723911]
["bitfinex-derivatives","BTCF0:USTF0",1728046275497,0.081099,61669.0,61668.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728046275689,0.13090732,61669.0,61668.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728046275888,1.63090732,61669.0,61668.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728046276094,0.04980825,61669.0,61668.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728046277298,0.15590625,61669.0,61668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046278501,0.155906,61669.0,61668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046278800,1.574808,61669.0,61668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046278993,1.574808,61669.0,61668.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728046279195,1.574808,61669.0,61668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046279396,1.655906,61669.0,61668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046281096,1.71410703,61669.0,61668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046281297,1.655906,61669.0,61668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046281498,1.655906,61669.0,61655.0,0.36323238]
["bitfinex-derivatives","BTCF0:USTF0",1728046281499,1.935906,61669.0,61655.0,0.36323238]
["bitfinex-derivatives","BTCF0:USTF0",1728046281693,0.24430276,61668.0,61655.0,0.36323238]
["bitfinex-derivatives","BTCF0:USTF0",1728046281892,0.20982801,61663.0,61658.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728046282298,0.29093501,61663.0,61658.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728046282608,0.049808,61662.0,61658.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728046283204,0.29093601,61661.0,61658.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728046283406,0.049808,61660.0,61658.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728046283701,0.081111,61659.0,61655.0,0.36323238]
["bitfinex-derivatives","BTCF0:USTF0",1728046283902,0.081115,61656.0,61655.0,0.36323238]
["bitfinex-derivatives","BTCF0:USTF0",1728046284101,0.130923,61656.0,61655.0,0.00243238]
["bitfinex-derivatives","BTCF0:USTF0",1728046284398,0.29094301,61656.0,61655.0,0.00243238]
["bitfinex-derivatives","BTCF0:USTF0",1728046284601,0.34075101,61656.0,61655.0,0.00243238]
["bitfinex-derivatives","BTCF0:USTF0",1728046285202,0.133923,61656.0,61655.0,0.00243238]
["bitfinex-derivatives","BTCF0:USTF0",1728046285601,0.135923,61656.0,61655.0,0.00243238]
["bitfinex-derivatives","BTCF0:USTF0",1728046285808,0.054808,61656.0,61655.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046286008,0.054808,61656.0,61655.0,0.361116]
["bitfinex-derivatives","BTCF0:USTF0",1728046287204,0.054808,61656.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046287398,0.081119,61653.0,61648.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728046287706,0.04980988,61652.0,61648.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728046287907,0.04980988,61651.0,61648.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728046288203,0.04980988,61650.0,61646.0,0.441927]
["bitfinex-derivatives","BTCF0:USTF0",1728046288402,0.04980988,61649.0,61646.0,0.448927]
["bitfinex-derivatives","BTCF0:USTF0",1728046288605,0.04980988,61648.0,61647.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728046288805,0.04980988,61648.0,61646.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728046289103,0.001,61656.0,61653.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728046289104,0.21033221,61654.0,61653.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728046289501,0.0498083,61654.0,61653.0,0.567719]
["bitfinex-derivatives","BTCF0:USTF0",1728046289702,0.001,61656.0,61655.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728046290096,0.081105,61664.0,61661.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728046290303,0.0697,61668.0,61659.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1728046290304,0.081107,61663.0,61659.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1728046290505,0.081107,61663.0,61660.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728046290810,0.0697,61668.0,61660.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728046290811,0.081107,61662.0,61660.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728046291803,0.081107,61662.0,61660.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728046292303,0.081107,61662.0,61660.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728046292812,0.081108,61661.0,61660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046294199,0.13091622,61661.0,61660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046294803,0.13891622,61661.0,61660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046295704,0.14591622,61661.0,61660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046296503,0.081119,61654.0,61651.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728046296707,0.08112,61652.0,61648.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728046297009,0.0897,61661.0,61657.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728046297206,0.04980903,61660.0,61658.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728046297520,0.04980903,61659.0,61658.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728046298304,0.081114,61658.0,61655.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728046298507,0.04980903,61657.0,61655.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728046298705,0.04980903,61656.0,61647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046298903,0.006,61659.0,61652.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046298904,0.21079864,61653.0,61652.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046299104,0.26060709,61653.0,61652.0,0.96112]
["bitfinex-derivatives","BTCF0:USTF0",1728046299411,0.26060709,61653.0,61652.0,1.44772]
["bitfinex-derivatives","BTCF0:USTF0",1728046299609,0.05819947,61664.0,61653.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1728046299909,0.00243343,61669.0,61668.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728046300116,0.00243343,61669.0,61668.0,0.361099]
["bitfinex-derivatives","BTCF0:USTF0",1728046301013,0.081087,61677.0,61668.0,1.36648]
["bitfinex-derivatives","BTCF0:USTF0",1728046301220,0.10639384,61678.0,61677.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728046301914,0.10639384,61678.0,61674.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046301915,0.06659162,61680.0,61674.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046302114,0.081082,61681.0,61678.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728046302810,0.05819417,61680.0,61679.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728046304106,0.06519417,61680.0,61679.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728046304305,0.007,61680.0,61679.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728046304707,0.05819417,61685.0,61679.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728046304917,0.33019273,61693.0,61679.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728046304918,0.05819417,61687.0,61686.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728046305418,0.05819417,61693.0,61688.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728046305618,0.081065,61694.0,61688.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728046306117,0.081067,61693.0,61688.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728046306518,0.00243262,61689.0,61688.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728046307522,0.081064,61695.0,61685.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728046307715,0.05819417,61698.0,61697.0,0.361061]
["bitfinex-derivatives","BTCF0:USTF0",1728046307917,0.081048,61707.0,61702.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728046308112,0.05277177,61703.0,61698.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1728046308425,0.05277177,61703.0,61702.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046308625,0.05277177,61703.0,61702.0,0.361054]
["bitfinex-derivatives","BTCF0:USTF0",1728046308812,0.05277177,61703.0,61702.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728046309013,0.05277177,61703.0,61702.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728046309213,0.05277177,61703.0,61702.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1728046309715,0.05277177,61703.0,61702.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728046309920,0.05777177,61703.0,61702.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1728046310415,0.05777177,61703.0,61702.0,0.363054]
["bitfinex-derivatives","BTCF0:USTF0",1728046310621,0.05777177,61703.0,61702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046311219,0.05777177,61703.0,61702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046311426,0.05777177,61703.0,61702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046312022,0.1835511,61703.0,61702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046312226,0.1835511,61703.0,61702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046312926,0.1835511,61703.0,61700.0,0.15135674]
["bitfinex-derivatives","BTCF0:USTF0",1728046313227,0.05277177,61701.0,61700.0,0.09011217]
["bitfinex-derivatives","BTCF0:USTF0",1728046313417,0.1775511,61701.0,61700.0,0.09011217]
["bitfinex-derivatives","BTCF0:USTF0",1728046313812,0.11096594,61701.0,61700.0,0.17116917]
["bitfinex-derivatives","BTCF0:USTF0",1728046314427,0.11096594,61701.0,61700.0,0.17216917]
["bitfinex-derivatives","BTCF0:USTF0",1728046315109,0.11096594,61701.0,61700.0,0.53196917]
["bitfinex-derivatives","BTCF0:USTF0",1728046315308,0.11396594,61701.0,61700.0,0.53296917]
["bitfinex-derivatives","BTCF0:USTF0",1728046315513,0.11396594,61701.0,61700.0,0.53396917]
["bitfinex-derivatives","BTCF0:USTF0",1728046315824,0.19502194,61701.0,61700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728046316319,0.2706071,61701.0,61700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046317024,0.2706071,61701.0,61695.0,0.19226209]
["bitfinex-derivatives","BTCF0:USTF0",1728046317323,0.05277177,61696.0,61695.0,0.27332609]
["bitfinex-derivatives","BTCF0:USTF0",1728046317513,0.1775511,61696.0,61695.0,0.27332609]
["bitfinex-derivatives","BTCF0:USTF0",1728046317715,0.1775511,61696.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046317919,0.05819417,61695.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046318219,0.081067,61693.0,61689.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728046318426,0.12477933,61692.0,61690.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046318719,0.001,61696.0,61692.0,0.02829523]
["bitfinex-derivatives","BTCF0:USTF0",1728046318925,0.081068,61692.0,61690.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046319221,0.081064,61695.0,61694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046320531,0.081064,61695.0,61689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728046320532,0.08107,61690.0,61689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728046320823,0.68107,61690.0,61689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728046321027,0.68107,61690.0,61675.0,0.00623099]
["bitfinex-derivatives","BTCF0:USTF0",1728046321028,0.081086,61678.0,61675.0,0.00623099]
["bitfinex-derivatives","BTCF0:USTF0",1728046321218,0.36108,61683.0,61675.0,0.00243099]
["bitfinex-derivatives","BTCF0:USTF0",1728046321413,0.081088,61677.0,61675.0,0.00243099]
["bitfinex-derivatives","BTCF0:USTF0",1728046321617,0.081089,61676.0,61675.0,0.00243099]
["bitfinex-derivatives","BTCF0:USTF0",1728046321818,0.441889,61676.0,61675.0,0.00243099]
["bitfinex-derivatives","BTCF0:USTF0",1728046322623,1.941889,61676.0,61675.0,0.00243099]
["bitfinex-derivatives","BTCF0:USTF0",1728046322834,1.941889,61676.0,61675.0,0.01143099]
["bitfinex-derivatives","BTCF0:USTF0",1728046323333,1.941889,61676.0,61675.0,0.37252099]
["bitfinex-derivatives","BTCF0:USTF0",1728046323334,1.5,61676.0,61675.0,0.37252099]
["bitfinex-derivatives","BTCF0:USTF0",1728046323628,0.001,61683.0,61682.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1728046323818,0.001,61683.0,61682.0,0.361081]
["bitfinex-derivatives","BTCF0:USTF0",1728046324425,0.3608,61697.0,61691.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728046324727,0.3608,61697.0,61693.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728046324913,0.3608,61704.0,61693.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728046324914,0.3608,61704.0,61693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046325119,0.3608,61704.0,61698.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1728046326332,0.3608,61704.0,61703.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728046327326,0.00243206,61705.0,61704.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728046328528,0.00943206,61705.0,61704.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728046329134,0.01443206,61705.0,61704.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1728046329435,0.3608,61719.0,61718.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728046329625,0.3608,61727.0,61722.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728046329829,0.3608,61727.0,61718.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046330028,0.3608,61727.0,61725.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728046330821,0.3608,61727.0,61726.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728046332034,0.3628,61727.0,61726.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728046332231,0.3678,61727.0,61726.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728046332739,0.081011,61735.0,61726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728046332926,0.081006,61739.0,61733.0,0.361013]
["bitfinex-derivatives","BTCF0:USTF0",1728046333123,0.081006,61739.0,61733.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046334335,0.815,61742.0,61738.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046334633,0.3608,61742.0,61738.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046335124,0.081003,61741.0,61738.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046335521,0.081003,61741.0,61738.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728046335932,0.081003,61741.0,61738.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728046336236,0.081003,61741.0,61738.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728046336431,0.081006,61739.0,61738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046337827,0.0741,61739.0,61723.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1728046338032,0.0741,61739.0,61722.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046338430,0.28,61736.0,61727.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728046338729,0.28,61730.0,61720.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728046338930,0.28,61730.0,61713.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1728046339126,0.08102,61728.0,61723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046339433,0.3608,61725.0,61723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046340525,0.28,61724.0,61718.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728046340925,0.3608,61725.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046340926,0.28,61719.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046341328,0.28,61714.0,61710.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1728046341732,0.3608,61717.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046341929,0.3608,61717.0,61708.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728046342122,0.002,61724.0,61712.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046342327,0.002,61724.0,61723.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728046342527,0.3608,61732.0,61730.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728046342528,0.00243101,61731.0,61730.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728046343733,0.081019,61730.0,61723.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728046343934,0.08102,61729.0,61718.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1728046344236,0.00243101,61731.0,61724.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728046344437,0.081021,61728.0,61724.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728046344735,0.00343101,61731.0,61730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046345238,0.00243101,61731.0,61730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046345543,0.00443101,61731.0,61730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046346434,0.08544701,61731.0,61730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046346834,0.08544701,61731.0,61726.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728046347033,0.08444701,61731.0,61730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046347736,0.00343101,61731.0,61730.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728046347938,0.00343101,61731.0,61730.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1728046348547,0.00343101,61731.0,61730.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728046349447,0.08444701,61731.0,61730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046350141,0.16004701,61731.0,61730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046350351,0.08444701,61731.0,61730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046350544,0.00343101,61731.0,61730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046350751,0.08444701,61731.0,61730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046351845,0.00343101,61731.0,61730.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1728046354241,0.00343101,61731.0,61730.0,0.363018]
["bitfinex-derivatives","BTCF0:USTF0",1728046354636,0.00343101,61731.0,61730.0,0.849018]
["bitfinex-derivatives","BTCF0:USTF0",1728046355045,0.00343101,61731.0,61730.0,0.363018]
["bitfinex-derivatives","BTCF0:USTF0",1728046355346,0.3608,61741.0,61739.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728046355645,0.080993,61749.0,61747.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728046355846,0.00243024,61751.0,61750.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728046356252,0.00243024,61751.0,61747.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1728046356453,0.00243024,61751.0,61743.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046356752,0.00243024,61751.0,61750.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728046357451,0.3608,61759.0,61754.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728046357452,0.080982,61757.0,61754.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728046357644,0.05810388,61758.0,61754.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728046357841,0.13908588,61758.0,61754.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728046358040,0.080983,61757.0,61754.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728046358240,0.080984,61756.0,61754.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728046358847,0.72178,61759.0,61750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046359154,0.08099,61751.0,61750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046359347,0.441791,61751.0,61735.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1728046359649,0.081007,61738.0,61732.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728046359852,0.081007,61738.0,61735.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728046360158,0.28,61738.0,61730.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1728046360459,0.081013,61734.0,61730.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728046360642,0.081014,61733.0,61727.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728046360848,0.28,61738.0,61727.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728046361046,0.28,61738.0,61728.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728046361354,0.3608,61740.0,61730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728046361546,0.081006,61739.0,61732.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728046361747,0.081006,61739.0,61730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728046361748,0.081006,61739.0,61734.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728046362143,0.081008,61738.0,61734.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728046362446,0.08101,61737.0,61730.0,0.361017]
["bitfinex-derivatives","BTCF0:USTF0",1728046362651,0.3608,61740.0,61731.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046362854,0.441806,61740.0,61735.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728046363156,0.081006,61739.0,61735.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728046363957,0.3608,61740.0,61731.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046364257,0.3608,61740.0,61739.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728046364258,0.3618,61740.0,61739.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728046364646,0.3608,61740.0,61739.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728046366355,0.3608,61746.0,61737.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1728046366655,1.580995,61748.0,61745.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728046367051,1.580995,61748.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046367052,0.3608,61751.0,61750.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728046367360,0.080987,61754.0,61750.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728046367560,0.080987,61754.0,61747.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046367561,1.580987,61754.0,61751.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728046368758,0.00242997,61758.0,61757.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728046369153,0.00242997,61758.0,61751.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1728046369351,0.00242997,61758.0,61750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046369860,0.00242997,61758.0,61757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046370261,0.08341097,61758.0,61752.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728046370452,0.001,61754.0,61751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046370758,0.001,61754.0,61751.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728046370958,0.00342997,61758.0,61757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046371154,1.08918997,61758.0,61750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046371361,0.08099,61751.0,61750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046372262,0.08099,61751.0,61750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046372460,0.08099,61751.0,61750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046373965,0.08299,61751.0,61750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046374468,0.08299,61751.0,61747.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728046375162,0.080998,61746.0,61743.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728046375362,0.080998,61746.0,61740.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728046375565,0.441792,61750.0,61738.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1728046375566,0.13470546,61749.0,61738.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1728046375865,0.080994,61748.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046376062,0.13470546,61749.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046376260,1.5,61747.0,61743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728046376456,0.05810546,61746.0,61745.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728046376658,0.05810546,61746.0,61743.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1728046376659,1.5,61747.0,61746.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728046376965,1.55810569,61747.0,61746.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728046377658,1.55810569,61747.0,61744.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728046377962,1.501,61747.0,61740.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728046378159,0.080999,61744.0,61741.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1728046378557,0.081001,61743.0,61741.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1728046379265,0.081001,61743.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046379463,0.081006,61739.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046381065,0.081006,61739.0,61738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728046381571,0.081006,61739.0,61738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046382667,0.081006,61739.0,61738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728046383570,0.001,61739.0,61733.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728046383774,0.081014,61733.0,61730.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728046383963,0.081018,61730.0,61728.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728046384165,0.081019,61729.0,61723.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1728046384470,0.081023,61727.0,61724.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728046384674,0.3608,61725.0,61717.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728046384879,0.28,61727.0,61717.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046385077,0.081024,61725.0,61717.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046385266,0.081024,61725.0,61710.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728046385267,0.081039,61715.0,61710.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728046385467,0.081039,61715.0,61708.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728046385468,0.28,61721.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046385763,0.28,61721.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046385764,0.3608,61714.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046385966,0.081049,61707.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046386672,0.361053,61703.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046386882,0.081056,61701.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046387374,0.28,61703.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046387603,0.081057,61700.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046387877,0.081046,61709.0,61696.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728046388060,0.081046,61709.0,61695.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728046388265,0.081046,61709.0,61695.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1728046388466,0.081046,61709.0,61695.0,0.65696]
["bitfinex-derivatives","BTCF0:USTF0",1728046388670,0.3608,61714.0,61700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046389375,0.081047,61708.0,61700.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1728046389568,0.081047,61708.0,61695.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728046389569,0.28,61711.0,61698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046389880,0.45396,61720.0,61711.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728046390085,0.45396,61720.0,61698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046390086,0.45396,61720.0,61714.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046390264,0.45396,61720.0,61717.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1728046390573,0.45396,61720.0,61718.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728046390874,0.45396,61720.0,61719.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728046391979,0.45596,61720.0,61719.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728046392274,0.45596,61720.0,61719.0,0.361032]
["bitfinex-derivatives","BTCF0:USTF0",1728046392869,0.002,61720.0,61719.0,0.361032]
["bitfinex-derivatives","BTCF0:USTF0",1728046393281,0.002,61720.0,61719.0,0.847112]
["bitfinex-derivatives","BTCF0:USTF0",1728046393483,0.0038,61726.0,61725.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728046393683,0.3608,61737.0,61734.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728046393883,1.5,61736.0,61734.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728046394878,1.5,61736.0,61734.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728046395079,0.3628,61737.0,61736.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728046395282,0.3608,61737.0,61736.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728046395781,1.5,61740.0,61739.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728046395974,0.3608,61745.0,61743.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728046396176,0.3608,61745.0,61736.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046396479,0.3608,61745.0,61744.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728046397479,0.00243044,61750.0,61749.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728046399876,0.8148,61761.0,61749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046400184,0.28,61750.0,61749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046400377,0.28,61750.0,61749.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728046400581,0.28,61750.0,61749.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1728046400885,0.28,61750.0,61749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046402079,0.12458627,61755.0,61749.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1728046402290,0.05810395,61755.0,61749.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1728046402885,0.05810395,61755.0,61751.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1728046404284,0.05810395,61755.0,61751.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728046404487,0.05810395,61755.0,61751.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1728046404787,0.05810395,61755.0,61751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046405481,0.13908895,61755.0,61751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046406783,0.13908895,61755.0,61742.0,0.441802]
["bitfinex-derivatives","BTCF0:USTF0",1728046406784,0.28,61752.0,61742.0,0.441802]
["bitfinex-derivatives","BTCF0:USTF0",1728046406983,0.080994,61748.0,61742.0,0.441802]
["bitfinex-derivatives","BTCF0:USTF0",1728046407686,0.080998,61745.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046408777,0.28,61746.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046408983,0.080995,61748.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046409287,0.080997,61746.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046410285,0.0722,61750.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046410489,0.081003,61742.0,61738.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728046410991,0.08101,61736.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046411507,0.081005,61740.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046411683,0.081,61744.0,61738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728046412087,0.081002,61743.0,61738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728046412396,0.081002,61743.0,61738.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1728046413397,0.28,61746.0,61734.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1728046413693,0.081001,61743.0,61734.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1728046413893,1.5,61742.0,61734.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1728046414091,1.5,61742.0,61738.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728046414295,1.5,61742.0,61738.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1728046414499,1.5,61742.0,61738.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1728046414886,1.5,61742.0,61738.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728046415196,1.5,61742.0,61738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046415389,0.081006,61739.0,61738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046416085,0.3608,61748.0,61738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046416287,0.081,61744.0,61741.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728046416590,1.5,61743.0,61741.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728046417194,0.080997,61746.0,61739.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046417392,0.080997,61746.0,61745.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728046417614,1.8608,61748.0,61747.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728046417792,0.3608,61748.0,61747.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728046420491,0.3608,61748.0,61747.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728046420492,0.3618,61748.0,61747.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728046420690,0.001,61748.0,61747.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728046421207,1.580982,61758.0,61757.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728046421391,0.080982,61758.0,61757.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728046421796,1.580982,61758.0,61757.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728046422692,0.080982,61758.0,61757.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728046422888,0.080982,61758.0,61757.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728046424101,0.080982,61758.0,61757.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1728046427403,0.1245731,61760.0,61759.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728046427604,0.05809781,61760.0,61759.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728046428597,0.05809781,61760.0,61759.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728046429096,0.05809781,61760.0,61759.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1728046429301,0.05809781,61760.0,61759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046429499,0.13907581,61760.0,61759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046430727,0.62483581,61760.0,61759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046430896,0.080988,61753.0,61735.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1728046431208,0.081006,61740.0,61735.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728046431511,0.081009,61737.0,61734.0,0.09309265]
["bitfinex-derivatives","BTCF0:USTF0",1728046431692,0.05809781,61738.0,61734.0,0.09309265]
["bitfinex-derivatives","BTCF0:USTF0",1728046432098,1.581006,61739.0,61734.0,0.09309265]
["bitfinex-derivatives","BTCF0:USTF0",1728046432295,1.581006,61739.0,61734.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1728046433007,1.5,61739.0,61734.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1728046433198,1.5,61739.0,61729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046433394,0.5508,61743.0,61738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046433395,0.3608,61743.0,61738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046433600,0.0044,61766.0,61749.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728046433601,0.080985,61755.0,61749.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728046433810,1.580986,61754.0,61749.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728046434000,1.5,61754.0,61749.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728046434199,0.080984,61756.0,61749.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728046434611,1.5,61755.0,61749.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728046435503,0.3628,61750.0,61749.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728046436407,0.3628,61750.0,61749.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1728046438112,0.443791,61750.0,61749.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1728046438510,0.002,61750.0,61749.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1728046439419,0.002,61750.0,61749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046439606,0.082991,61750.0,61749.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1728046439915,0.002,61750.0,61749.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1728046442204,0.002,61750.0,61749.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1728046442825,1.5,61765.0,61764.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728046443008,1.5,61765.0,61764.0,0.360973]
["bitfinex-derivatives","BTCF0:USTF0",1728046443202,0.080969,61767.0,61766.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728046443401,0.4538,61770.0,61759.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046443402,0.534766,61770.0,61759.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046443614,0.534766,61770.0,61763.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728046443615,0.4538,61770.0,61763.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728046443807,1.5,61769.0,61760.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728046444010,1.5,61769.0,61764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046444011,0.080972,61765.0,61764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046444815,0.080982,61757.0,61752.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1728046445109,0.080985,61756.0,61752.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1728046445319,0.0748,61764.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046445514,0.080979,61760.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046445729,0.080989,61752.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046446016,0.080994,61749.0,61746.0,0.00242903]
["bitfinex-derivatives","BTCF0:USTF0",1728046446209,0.080989,61753.0,61746.0,0.00242903]
["bitfinex-derivatives","BTCF0:USTF0",1728046446420,0.080988,61753.0,61742.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1728046446601,0.080988,61753.0,61742.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728046446803,0.001,61752.0,61742.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728046447001,0.001,61752.0,61748.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046447212,0.001,61752.0,61751.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728046447603,0.441781,61758.0,61752.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728046447802,0.080982,61758.0,61746.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728046448006,0.28,61759.0,61749.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728046448504,0.08099,61752.0,61749.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728046448813,0.080979,61760.0,61744.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728046449014,0.080978,61761.0,61743.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046449207,0.080979,61760.0,61748.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728046449405,0.7156,61764.0,61743.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046449613,0.003,61752.0,61745.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728046449815,0.28,61747.0,61736.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1728046450120,0.004,61752.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046450121,0.081008,61737.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046450304,0.3608,61741.0,61730.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728046450507,1.5,61740.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046450913,0.081006,61739.0,61733.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728046451111,1.5,61740.0,61737.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728046451417,1.5,61740.0,61739.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728046451716,1.5,61740.0,61737.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728046452220,0.081007,61738.0,61737.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728046452611,0.3608,61800.0,61763.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1728046452915,0.1501,61804.0,61784.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728046453109,0.080923,61803.0,61788.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728046453305,0.1501,61804.0,61791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046453512,0.13130671,61817.0,61795.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728046453805,0.28,61797.0,61786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046454218,0.0747,61796.0,61786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046454605,0.001,61792.0,61791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046455010,0.881,61792.0,61791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046455215,0.001,61792.0,61791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046455427,0.3618,61792.0,61791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046455918,0.3608,61792.0,61781.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046456124,0.3608,61792.0,61786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046456421,1.5,61791.0,61786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046456623,1.5,61791.0,61781.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046457011,1.5,61791.0,61786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046457218,1.5,61791.0,61786.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728046457219,0.28,61790.0,61786.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728046457525,1.5,61791.0,61786.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728046457717,1.5,61791.0,61786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046458013,1.5,61791.0,61782.0,0.360948]
["bitfinex-derivatives","BTCF0:USTF0",1728046458220,0.3608,61805.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046458416,0.3608,61805.0,61803.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728046459708,0.3608,61805.0,61799.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046459907,1.5,61812.0,61803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728046460415,1.47,61812.0,61803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728046460811,0.28,61805.0,61803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728046461226,0.28,61805.0,61803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728046462117,0.7654,61805.0,61803.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728046462316,0.13565756,61804.0,61803.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728046462722,1.22105756,61804.0,61803.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728046463016,1.22106098,61804.0,61790.0,0.441739]
["bitfinex-derivatives","BTCF0:USTF0",1728046463222,0.20346098,61803.0,61795.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728046463423,0.20346098,61803.0,61790.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728046463611,0.20346098,61803.0,61801.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728046463612,1.5,61802.0,61801.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728046463813,1.55806098,61802.0,61801.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728046464223,0.05806098,61802.0,61801.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728046464422,0.0776,61817.0,61804.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728046464423,0.05805174,61805.0,61804.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728046464726,1.5,61812.0,61800.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728046464915,0.05804918,61811.0,61810.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728046465610,0.3608,61819.0,61818.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728046466013,1.8608,61819.0,61818.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728046466327,1.91884507,61819.0,61818.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728046466620,1.8608,61819.0,61818.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728046466925,1.5496709,61819.0,61818.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728046467126,1.5576709,61819.0,61818.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728046467417,1.5576709,61819.0,61818.0,0.361902]
["bitfinex-derivatives","BTCF0:USTF0",1728046467418,1.55766834,61819.0,61818.0,0.361902]
["bitfinex-derivatives","BTCF0:USTF0",1728046467626,0.07452711,61829.0,61828.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728046467818,0.12419463,61829.0,61828.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728046468130,0.05209463,61829.0,61828.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728046468426,0.05209463,61829.0,61818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046468627,0.05209463,61829.0,61818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046468628,0.04966752,61828.0,61818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046468922,0.00242711,61829.0,61826.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728046468923,1.54966752,61827.0,61826.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728046469126,1.54966752,61827.0,61821.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728046469421,1.5,61827.0,61822.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728046470514,1.503,61827.0,61822.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728046470930,1.5,61827.0,61822.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728046471121,1.503,61827.0,61822.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728046471420,1.503,61827.0,61822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046471624,1.511,61827.0,61822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046471923,0.28,61824.0,61822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046472121,0.441696,61823.0,61822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046472323,0.926936,61823.0,61806.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728046472514,0.28,61816.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046472715,1.5,61815.0,61807.0,0.08334366]
["bitfinex-derivatives","BTCF0:USTF0",1728046473415,1.5,61815.0,61807.0,0.00242666]
["bitfinex-derivatives","BTCF0:USTF0",1728046473416,1.580907,61815.0,61807.0,0.00242666]
["bitfinex-derivatives","BTCF0:USTF0",1728046474227,1.5,61815.0,61807.0,0.00242666]
["bitfinex-derivatives","BTCF0:USTF0",1728046474417,0.28,61809.0,61807.0,0.00242666]
["bitfinex-derivatives","BTCF0:USTF0",1728046474615,0.360914,61809.0,61807.0,0.00242666]
["bitfinex-derivatives","BTCF0:USTF0",1728046474929,0.28,61809.0,61807.0,0.00242666]
["bitfinex-derivatives","BTCF0:USTF0",1728046475520,0.080912,61811.0,61807.0,0.00242666]
["bitfinex-derivatives","BTCF0:USTF0",1728046476522,0.080913,61810.0,61807.0,0.00242666]
["bitfinex-derivatives","BTCF0:USTF0",1728046476822,0.002,61809.0,61807.0,0.00242666]
["bitfinex-derivatives","BTCF0:USTF0",1728046477232,0.080913,61810.0,61807.0,0.00242666]
["bitfinex-derivatives","BTCF0:USTF0",1728046477727,0.3525,61814.0,61807.0,0.00242666]
["bitfinex-derivatives","BTCF0:USTF0",1728046477930,0.002,61810.0,61807.0,0.00242666]
["bitfinex-derivatives","BTCF0:USTF0",1728046478929,0.080923,61803.0,61792.0,0.155636]
["bitfinex-derivatives","BTCF0:USTF0",1728046479232,0.360929,61798.0,61789.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728046479417,0.08093,61797.0,61787.0,0.00242711]
["bitfinex-derivatives","BTCF0:USTF0",1728046479620,1.580931,61796.0,61787.0,0.00242711]
["bitfinex-derivatives","BTCF0:USTF0",1728046479819,1.5,61796.0,61787.0,0.00242711]
["bitfinex-derivatives","BTCF0:USTF0",1728046480227,0.360936,61793.0,61787.0,0.00242711]
["bitfinex-derivatives","BTCF0:USTF0",1728046481019,0.360936,61793.0,61790.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728046481324,1.581932,61796.0,61790.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728046481519,1.501,61796.0,61790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728046481722,1.501,61796.0,61787.0,0.00242711]
["bitfinex-derivatives","BTCF0:USTF0",1728046481723,0.080937,61792.0,61787.0,0.00242711]
["bitfinex-derivatives","BTCF0:USTF0",1728046481931,0.001,61793.0,61790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728046482125,0.001,61793.0,61790.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1728046482427,0.001,61793.0,61791.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728046483127,0.001,61793.0,61790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728046483631,0.080934,61795.0,61791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046484922,1.5,61796.0,61791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046485127,1.5,61796.0,61791.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1728046485527,1.5,61796.0,61794.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728046485730,0.080928,61799.0,61794.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728046486030,0.3608,61801.0,61794.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728046486235,1.5,61798.0,61794.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728046486632,1.5,61798.0,61792.0,0.04785305]
["bitfinex-derivatives","BTCF0:USTF0",1728046486826,1.5,61798.0,61796.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728046487330,1.502,61798.0,61796.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728046487836,0.00242798,61807.0,61797.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728046488131,0.00242798,61807.0,61791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046488132,0.00242798,61807.0,61794.0,0.12878705]
["bitfinex-derivatives","BTCF0:USTF0",1728046488331,0.080924,61802.0,61795.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728046488535,0.28,61796.0,61791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046488727,0.080934,61794.0,61791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046488926,0.080929,61798.0,61791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046489135,1.5,61793.0,61791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046489335,1.5,61793.0,61791.0,0.441737]
["bitfinex-derivatives","BTCF0:USTF0",1728046489632,0.08092,61805.0,61794.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728046489633,0.084929,61798.0,61794.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728046490034,1.58093,61797.0,61791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046490229,0.080935,61793.0,61791.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728046490429,0.080936,61792.0,61791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728046490932,0.080932,61796.0,61791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728046491138,0.080936,61792.0,61791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728046491637,1.5,61797.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046492135,0.28,61796.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046492435,0.080935,61793.0,61791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728046492940,0.080935,61793.0,61791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046493444,1.58193,61797.0,61791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046493646,1.58193,61797.0,61791.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1728046493937,1.58193,61797.0,61791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046494150,0.003,61796.0,61791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046494332,0.003,61796.0,61795.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728046495041,0.001,61797.0,61796.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728046495249,0.001,61797.0,61796.0,0.360931]
["bitfinex-derivatives","BTCF0:USTF0",1728046495749,0.45344,61801.0,61800.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728046497538,0.45644,61801.0,61800.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728046498952,0.46044,61801.0,61800.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728046500249,0.46044,61801.0,61794.0,0.01839841]
["bitfinex-derivatives","BTCF0:USTF0",1728046500250,0.080928,61799.0,61798.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728046500648,0.46044,61801.0,61795.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728046500649,0.080932,61796.0,61795.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728046500952,0.46044,61801.0,61792.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728046500953,0.080935,61793.0,61792.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728046501149,0.080927,61799.0,61792.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728046501357,0.080934,61794.0,61792.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728046501546,0.080931,61796.0,61793.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728046502540,0.002,61799.0,61793.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728046502845,0.005,61799.0,61793.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728046503149,0.002,61799.0,61798.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728046503746,0.45344,61801.0,61800.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728046505949,0.080921,61804.0,61800.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728046506146,0.080921,61804.0,61803.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728046507057,1.580919,61806.0,61805.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728046508557,1.589919,61806.0,61805.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728046509055,1.592919,61806.0,61805.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1728046510061,1.512,61806.0,61805.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1728046513053,2.60554008,61806.0,61796.0,0.01906081]
["bitfinex-derivatives","BTCF0:USTF0",1728046513261,2.60554008,61806.0,61787.0,0.00622711]
["bitfinex-derivatives","BTCF0:USTF0",1728046513262,0.5508,61797.0,61787.0,0.00622711]
["bitfinex-derivatives","BTCF0:USTF0",1728046513558,0.19,61794.0,61787.0,0.00242711]
["bitfinex-derivatives","BTCF0:USTF0",1728046514054,1.5,61793.0,61790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046514254,1.5,61793.0,61792.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728046514450,1.55806502,61793.0,61792.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728046515054,1.5,61793.0,61792.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728046516361,0.441722,61803.0,61793.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728046516362,0.001,61794.0,61793.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728046516566,0.001,61794.0,61793.0,0.348135]
["bitfinex-derivatives","BTCF0:USTF0",1728046517149,1.5,61802.0,61793.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1728046517465,0.080925,61801.0,61797.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728046517758,1.5,61802.0,61797.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728046517955,0.058059,61801.0,61798.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728046518264,1.5,61802.0,61797.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046518559,1.5,61802.0,61794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046518763,1.580924,61802.0,61793.0,0.09981268]
["bitfinex-derivatives","BTCF0:USTF0",1728046518961,1.5,61802.0,61798.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728046519263,0.003,61801.0,61798.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728046519457,0.003,61801.0,61794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046519658,0.004,61801.0,61794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046519857,0.004,61801.0,61793.0,0.09581268]
["bitfinex-derivatives","BTCF0:USTF0",1728046519858,0.001,61801.0,61799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046520162,0.001,61801.0,61800.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728046520665,0.002,61801.0,61800.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728046522164,0.005,61801.0,61800.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728046522674,0.007,61801.0,61800.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728046523166,0.0722,61812.0,61800.0,0.441726]
["bitfinex-derivatives","BTCF0:USTF0",1728046523356,0.81424,61821.0,61800.0,0.441726]
["bitfinex-derivatives","BTCF0:USTF0",1728046523357,0.81424,61821.0,61820.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728046523859,2.31424,61821.0,61820.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728046525254,0.81424,61821.0,61820.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1728046525455,0.45344,61821.0,61820.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1728046526065,0.46044,61821.0,61820.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1728046529368,0.007,61821.0,61820.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1728046529755,0.007,61821.0,61820.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1728046529955,0.05666584,61821.0,61820.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1728046530970,0.05666796,61821.0,61820.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1728046533671,0.007,61821.0,61820.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1728046534369,0.007,61821.0,61820.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1728046534670,0.05666537,61821.0,61820.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1728046535659,0.05666537,61821.0,61820.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1728046536272,0.13756337,61821.0,61820.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1728046536772,0.05666537,61821.0,61820.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1728046537157,0.05666537,61821.0,61820.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1728046537359,1.63756337,61821.0,61820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046537573,1.587898,61821.0,61820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046538462,1.507,61821.0,61820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046539765,1.777898,61821.0,61820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046540679,1.587898,61821.0,61820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046541264,1.507,61821.0,61820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046541464,1.777898,61821.0,61820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046542269,1.853898,61821.0,61820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046543074,2.85828,61821.0,61806.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728046543276,0.19,61814.0,61806.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728046543576,0.080912,61811.0,61805.0,0.01843968]
["bitfinex-derivatives","BTCF0:USTF0",1728046543775,0.080912,61811.0,61802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046544074,0.080912,61811.0,61801.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1728046544075,1.60178852,61821.0,61810.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046544273,1.582,61821.0,61814.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046544479,0.080905,61817.0,61814.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046545197,0.080905,61817.0,61814.0,0.270907]
["bitfinex-derivatives","BTCF0:USTF0",1728046545477,0.080905,61817.0,61814.0,0.271907]
["bitfinex-derivatives","BTCF0:USTF0",1728046545679,0.087905,61817.0,61814.0,0.272907]
["bitfinex-derivatives","BTCF0:USTF0",1728046545974,0.008,61817.0,61816.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728046547574,0.008,61817.0,61816.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728046547575,0.01,61817.0,61816.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728046548476,0.01,61817.0,61816.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1728046548477,0.003,61817.0,61816.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1728046548783,0.01,61817.0,61816.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1728046551071,0.01,61817.0,61816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046551583,0.01,61817.0,61816.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1728046551779,0.01,61817.0,61816.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728046552884,0.280904,61817.0,61816.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1728046553177,0.090904,61817.0,61816.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1728046553485,0.01,61817.0,61816.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728046553783,0.01,61817.0,61816.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1728046554080,0.090904,61817.0,61816.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1728046554972,0.01,61817.0,61816.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1728046555184,0.01,61817.0,61816.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728046555573,1.51,61817.0,61816.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728046556582,0.01,61817.0,61816.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728046556889,0.01,61817.0,61816.0,0.157355]
["bitfinex-derivatives","BTCF0:USTF0",1728046557187,0.01,61817.0,61816.0,0.518155]
["bitfinex-derivatives","BTCF0:USTF0",1728046558480,0.0809,61821.0,61820.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728046558675,0.19,61822.0,61816.0,0.36371]
["bitfinex-derivatives","BTCF0:USTF0",1728046558882,0.080903,61818.0,61817.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728046559377,1.5,61821.0,61816.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1728046559580,0.0752,61837.0,61819.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728046559581,0.080888,61829.0,61819.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728046559886,0.080892,61826.0,61824.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728046560082,1.5,61825.0,61824.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728046560878,1.580893,61825.0,61824.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728046561480,1.580893,61825.0,61824.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728046561987,1.580893,61825.0,61824.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1728046562585,1.5,61825.0,61824.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1728046563586,0.080888,61829.0,61824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046563989,0.00242697,61830.0,61824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046564189,1.5,61829.0,61828.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728046564688,1.501,61829.0,61828.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728046565084,0.001,61829.0,61828.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728046565587,0.001,61829.0,61828.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728046566278,0.001,61829.0,61828.0,0.271889]
["bitfinex-derivatives","BTCF0:USTF0",1728046566482,0.001,61829.0,61828.0,0.29009607]
["bitfinex-derivatives","BTCF0:USTF0",1728046566679,0.0002,61831.0,61830.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728046567787,0.04985536,61831.0,61830.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728046568084,0.13074138,61831.0,61830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046568280,0.13074138,61831.0,61828.0,0.01920707]
["bitfinex-derivatives","BTCF0:USTF0",1728046568486,0.081085,61831.0,61830.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728046568688,0.13074591,61831.0,61830.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728046568884,0.04986091,61831.0,61830.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728046569087,0.0012,61831.0,61830.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728046571389,0.05085562,61831.0,61830.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728046571793,0.0012,61831.0,61830.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728046572391,0.14,61845.0,61842.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728046572703,0.04965122,61843.0,61842.0,0.631671]
["bitfinex-derivatives","BTCF0:USTF0",1728046573496,0.14,61845.0,61844.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728046573793,0.18964336,61845.0,61844.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728046574195,0.3608,61859.0,61844.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728046574497,0.3608,61859.0,61858.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728046575189,0.3608,61867.0,61858.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728046575389,0.0024253,61873.0,61866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046575390,0.3632253,61873.0,61866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046575593,0.3632253,61873.0,61872.0,0.270832]
["bitfinex-derivatives","BTCF0:USTF0",1728046575781,0.3608,61873.0,61872.0,0.270832]
["bitfinex-derivatives","BTCF0:USTF0",1728046576488,0.3608,61873.0,61872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046576793,0.59721029,61873.0,61872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046577288,0.59721029,61873.0,61872.0,0.20908112]
["bitfinex-derivatives","BTCF0:USTF0",1728046577691,0.59721029,61873.0,61872.0,0.21008112]
["bitfinex-derivatives","BTCF0:USTF0",1728046577890,0.67804029,61873.0,61872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046578586,0.67804029,61873.0,61872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046578587,0.86804029,61873.0,61872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046578787,0.67804029,61873.0,61872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046579794,0.86804029,61873.0,61872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046580491,0.86804029,61873.0,61872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046580793,0.59721029,61873.0,61872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046580994,0.67804029,61873.0,61872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046581387,0.67804029,61873.0,61872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046581589,0.67804029,61873.0,61866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046581783,0.59721029,61873.0,61870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046582189,0.23641029,61871.0,61870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046582589,0.23641029,61871.0,61870.0,0.270834]
["bitfinex-derivatives","BTCF0:USTF0",1728046583097,0.23641029,61871.0,61870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046583694,0.23641029,61871.0,61870.0,0.270834]
["bitfinex-derivatives","BTCF0:USTF0",1728046583904,0.23641029,61871.0,61870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046584199,0.23641029,61871.0,61867.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728046584691,0.23641029,61868.0,61866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046585294,0.23641029,61867.0,61866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046585496,0.23641029,61867.0,61866.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1728046586991,0.23641029,61867.0,61866.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1728046587196,0.23641029,61867.0,61866.0,0.29531673]
["bitfinex-derivatives","BTCF0:USTF0",1728046587398,0.3608,61885.0,61866.0,1.66619673]
["bitfinex-derivatives","BTCF0:USTF0",1728046587592,0.3608,61885.0,61877.0,0.270825]
["bitfinex-derivatives","BTCF0:USTF0",1728046588104,0.080822,61880.0,61877.0,0.270825]
["bitfinex-derivatives","BTCF0:USTF0",1728046588888,1.5,61879.0,61877.0,0.270825]
["bitfinex-derivatives","BTCF0:USTF0",1728046589098,1.5,61879.0,61877.0,0.278825]
["bitfinex-derivatives","BTCF0:USTF0",1728046589304,1.5,61879.0,61877.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728046589599,0.441624,61878.0,61877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728046590099,1.941624,61878.0,61877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728046590295,2.426464,61878.0,61877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046590703,2.426464,61878.0,61877.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728046591003,2.426464,61878.0,61877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728046591303,1.8608,61878.0,61877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728046591501,1.8608,61878.0,61877.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1728046592291,1.8608,61878.0,61877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046592493,1.8608,61878.0,61877.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1728046593597,1.8608,61878.0,61877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046593802,1.941624,61878.0,61874.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728046594103,1.941624,61878.0,61877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728046594304,2.131624,61878.0,61877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728046594700,2.131624,61878.0,61877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728046594905,2.131624,61878.0,61877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728046595191,2.131624,61878.0,61877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728046595397,1.941624,61878.0,61877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728046595595,1.941624,61878.0,61877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046596703,1.941624,61878.0,61872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046596704,1.8608,61878.0,61872.0,0.270831]
["bitfinex-derivatives","BTCF0:USTF0",1728046596903,0.080828,61875.0,61872.0,0.270831]
["bitfinex-derivatives","BTCF0:USTF0",1728046597497,0.080828,61875.0,61872.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728046597709,0.080829,61874.0,61869.0,0.01855247]
["bitfinex-derivatives","BTCF0:USTF0",1728046597906,0.151329,61874.0,61867.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046598104,0.08083,61873.0,61872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046598406,0.080844,61863.0,61860.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046598706,0.080833,61871.0,61850.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1728046598707,0.347545,61862.0,61850.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1728046598905,0.347545,61862.0,61855.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728046599209,0.347545,61862.0,61853.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046599424,0.75166,61862.0,61853.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046599598,0.19,61854.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046599799,0.19,61851.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046599999,0.080861,61850.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046600196,0.19,61847.0,61840.0,0.00242517]
["bitfinex-derivatives","BTCF0:USTF0",1728046600400,0.19,61841.0,61840.0,0.00242517]
["bitfinex-derivatives","BTCF0:USTF0",1728046601005,0.080877,61838.0,61829.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728046601307,0.1514,61846.0,61829.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728046601308,0.19,61836.0,61829.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728046601515,0.19,61836.0,61823.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046601516,0.19,61832.0,61823.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728046601710,0.19,61824.0,61821.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046601916,0.19,61824.0,61820.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728046602612,0.25768661,61933.0,61820.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728046602613,0.0044,61855.0,61836.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728046602820,0.0038,61861.0,61843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046603115,0.0038,61861.0,61837.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1728046603116,0.19,61861.0,61847.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046603317,0.2662,61865.0,61857.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728046603507,0.2662,61865.0,61855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046603508,0.0762,61865.0,61855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046603819,0.0762,61865.0,61864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046604018,0.0762,61865.0,61860.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728046604314,0.0762,61865.0,61862.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728046605419,0.0762,61865.0,61864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728046607220,0.0762,61865.0,61863.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728046607525,0.0762,61865.0,61864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728046607723,0.0762,61865.0,61864.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1728046608022,0.0762,61865.0,61864.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1728046608221,0.0762,61865.0,61864.0,0.099842]
["bitfinex-derivatives","BTCF0:USTF0",1728046608527,0.3608,61870.0,61869.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728046608923,0.45296,61874.0,61868.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046609218,0.45296,61874.0,61871.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728046609526,1.5,61873.0,61871.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728046610725,1.5,61873.0,61871.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1728046611112,1.5,61873.0,61871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046611525,0.73296,61874.0,61871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046611922,2.23296,61874.0,61871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046612124,2.23296,61874.0,61861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046612125,0.28,61867.0,61861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046612830,0.08084,61866.0,61861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046613236,0.08084,61866.0,61861.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728046613531,0.08084,61866.0,61861.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728046613922,0.08084,61866.0,61861.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1728046614323,0.08184,61866.0,61861.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728046614631,0.08184,61866.0,61861.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728046615232,0.28,61862.0,61853.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1728046615424,0.28,61862.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046615425,0.08085,61858.0,61849.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728046616027,0.28,61862.0,61842.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046616225,0.360845,61862.0,61861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728046616528,0.360845,61862.0,61840.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1728046616529,0.080847,61861.0,61848.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046616737,0.28,61852.0,61844.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728046617034,0.080858,61853.0,61849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728046617428,1.5,61852.0,61846.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728046617731,0.001,61861.0,61851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046617941,0.001,61861.0,61852.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728046618228,0.001,61861.0,61848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728046618432,0.080851,61858.0,61846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728046618631,0.001,61852.0,61846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728046618823,0.001,61852.0,61850.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728046619023,0.001,61852.0,61851.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728046619730,0.002,61852.0,61851.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728046620131,0.04964104,61855.0,61851.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1728046620338,0.04964104,61855.0,61851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046620637,0.04964104,61855.0,61854.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728046620841,0.04964104,61855.0,61854.0,0.360855]
["bitfinex-derivatives","BTCF0:USTF0",1728046621134,0.224,61870.0,61854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046621135,0.0739,61870.0,61854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046621435,0.04963795,61861.0,61855.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1728046621634,0.08084,61866.0,61861.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728046621935,1.5,61869.0,61861.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728046622239,0.080843,61864.0,61861.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728046622534,0.41043534,61862.0,61861.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728046624230,0.41243534,61862.0,61861.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728046624641,0.41143534,61862.0,61861.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728046625022,0.41143335,61862.0,61861.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728046625224,0.3618,61862.0,61861.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728046625426,0.41143461,61862.0,61861.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728046625635,0.41143435,61862.0,61861.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728046626631,0.001,61862.0,61861.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728046626825,0.04963373,61867.0,61861.0,0.361846]
["bitfinex-derivatives","BTCF0:USTF0",1728046627023,0.0038,61886.0,61867.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046627229,0.3608,61891.0,61883.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728046627230,0.080813,61887.0,61883.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728046627428,1.5,61886.0,61884.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728046628034,1.508,61886.0,61884.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728046629642,1.521,61886.0,61884.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1728046629935,0.080815,61885.0,61884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046630140,0.080815,61885.0,61884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046631141,0.080821,61880.0,61874.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728046631342,0.28,61879.0,61868.0,0.00242427]
["bitfinex-derivatives","BTCF0:USTF0",1728046631540,0.28,61879.0,61876.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728046631733,0.28,61883.0,61870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046632140,0.28,61883.0,61871.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728046632338,0.080819,61882.0,61870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046632635,0.080819,61882.0,61878.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728046632832,0.009,61880.0,61879.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728046633027,0.089821,61880.0,61874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046633232,0.080825,61878.0,61874.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1728046633534,0.080827,61876.0,61874.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728046633728,0.080827,61876.0,61874.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728046633936,0.28,61879.0,61868.0,0.00242427]
["bitfinex-derivatives","BTCF0:USTF0",1728046634137,0.080827,61876.0,61872.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728046634439,0.080827,61876.0,61874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046635244,0.021,61878.0,61874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046635539,0.345228,61875.0,61874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046635733,0.2644,61875.0,61874.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1728046635934,0.0744,61875.0,61874.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1728046636139,0.0744,61875.0,61874.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728046636645,0.0744,61875.0,61874.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728046636841,0.0744,61875.0,61874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046636842,0.167228,61875.0,61874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046637033,0.357228,61875.0,61874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046637345,0.357228,61875.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046637346,0.080836,61869.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046637538,0.080836,61869.0,61843.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1728046637539,0.19,61857.0,61843.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1728046637739,0.19,61846.0,61845.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728046637940,0.3608,61863.0,61844.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046637941,0.080853,61856.0,61844.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046638239,0.080854,61855.0,61849.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728046638442,0.19,61852.0,61849.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728046638644,0.19,61852.0,61850.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728046638946,1.5,61854.0,61853.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728046639142,1.5,61854.0,61853.0,0.270857]
["bitfinex-derivatives","BTCF0:USTF0",1728046639538,0.080841,61866.0,61860.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728046639847,0.04963736,61865.0,61856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728046640043,0.001,61869.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046640044,1.95288,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046640342,0.45288,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046641639,0.45488,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046642138,0.50450898,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046642342,0.45488,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046642738,0.080841,61865.0,61863.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728046643645,0.73888,61868.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046643855,0.360848,61860.0,61859.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728046644236,0.28,61860.0,61849.0,0.0187084]
["bitfinex-derivatives","BTCF0:USTF0",1728046644450,0.45288,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046644643,0.50251435,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046644948,0.50251126,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046645538,0.5025094,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046645742,0.45388,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046645946,0.001,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046646140,0.002,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046646345,0.005,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046646946,0.006,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046648055,0.13646399,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046648354,0.05562699,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046648554,0.006,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046660263,0.086837,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046660765,0.006,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046663180,0.006,61868.0,61867.0,0.441638]
["bitfinex-derivatives","BTCF0:USTF0",1728046667266,0.006,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046669985,0.006,61868.0,61867.0,0.153538]
["bitfinex-derivatives","BTCF0:USTF0",1728046670180,0.006,61868.0,61867.0,1.238458]
["bitfinex-derivatives","BTCF0:USTF0",1728046672674,0.006,61868.0,61867.0,0.638458]
["bitfinex-derivatives","BTCF0:USTF0",1728046674479,0.006,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046675382,0.196,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046675883,0.276837,61868.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046676083,0.276837,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046676383,0.196,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046676592,0.006,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046677092,0.005,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046677685,0.005,61868.0,61867.0,0.153038]
["bitfinex-derivatives","BTCF0:USTF0",1728046677877,0.004,61868.0,61867.0,0.153038]
["bitfinex-derivatives","BTCF0:USTF0",1728046678588,0.004,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046678883,0.006,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046680286,0.05562428,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046680491,0.006,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046680791,0.05562324,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046680975,0.006,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046682286,0.05562516,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046682683,0.006,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046682988,0.05562549,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046683195,0.006,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046683784,0.05562544,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046683984,0.006,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046684393,0.05562507,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046684695,0.006,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728046685085,0.006,61868.0,61867.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728046686287,0.0556237,61868.0,61867.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728046686490,0.1364607,61868.0,61867.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728046687289,0.086837,61868.0,61867.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728046688403,0.080838,61867.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046688700,0.418838,61867.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046688889,0.418838,61867.0,61866.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1728046689396,1.42292,61867.0,61855.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046689587,1.42292,61867.0,61853.0,0.08327984]
["bitfinex-derivatives","BTCF0:USTF0",1728046689588,0.19,61856.0,61853.0,0.08327984]
["bitfinex-derivatives","BTCF0:USTF0",1728046689904,0.155054,61855.0,61853.0,0.02105858]
["bitfinex-derivatives","BTCF0:USTF0",1728046690086,0.155054,61855.0,61854.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728046690292,0.080814,61886.0,61872.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728046690495,0.0742,61881.0,61870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046690804,0.0742,61881.0,61880.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728046692201,0.0742,61881.0,61880.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728046692393,0.0882,61881.0,61880.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728046692892,1.5882,61881.0,61880.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728046693389,1.6012,61881.0,61880.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1728046695212,1.70880217,61881.0,61880.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1728046697603,1.70879974,61881.0,61880.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1728046698908,1.65918144,61881.0,61880.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1728046699111,1.6012,61881.0,61880.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1728046700696,1.68202,61881.0,61880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046700899,0.080822,61880.0,61871.0,0.01891315]
["bitfinex-derivatives","BTCF0:USTF0",1728046701106,0.19,61873.0,61872.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728046701302,0.23961869,61873.0,61872.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728046701496,1.73961869,61873.0,61872.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728046701703,1.79759783,61873.0,61872.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728046701897,1.54961869,61873.0,61872.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728046702102,0.04961869,61873.0,61872.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728046702302,0.080825,61878.0,61870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046702514,0.009,61873.0,61872.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1728046703511,0.080825,61878.0,61877.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728046703512,0.087825,61878.0,61877.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728046704806,0.019,61878.0,61877.0,0.271825]
["bitfinex-derivatives","BTCF0:USTF0",1728046705008,0.080811,61888.0,61877.0,0.993425]
["bitfinex-derivatives","BTCF0:USTF0",1728046705207,0.19,61893.0,61885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046705208,0.3355,61893.0,61885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046705401,0.080811,61889.0,61888.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728046706210,1.5,61892.0,61888.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728046706211,0.014,61893.0,61888.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1728046706413,0.10559749,61902.0,61892.0,0.270806]
["bitfinex-derivatives","BTCF0:USTF0",1728046706706,0.10559749,61902.0,61898.0,0.270798]
["bitfinex-derivatives","BTCF0:USTF0",1728046707117,0.3608,61912.0,61898.0,0.870798]
["bitfinex-derivatives","BTCF0:USTF0",1728046707303,0.0038,61916.0,61915.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728046707504,0.073,61927.0,61926.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728046708102,0.263,61927.0,61920.0,0.09957995]
["bitfinex-derivatives","BTCF0:USTF0",1728046708308,0.19,61923.0,61914.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046708513,0.073,61927.0,61913.0,0.0024222]
["bitfinex-derivatives","BTCF0:USTF0",1728046708514,0.263,61927.0,61915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046708800,0.263,61927.0,61919.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046709110,0.263,61927.0,61919.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728046709305,0.19,61922.0,61913.0,0.10186442]
["bitfinex-derivatives","BTCF0:USTF0",1728046709500,0.19,61922.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046710102,0.270767,61922.0,61915.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728046710300,0.270767,61922.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046710707,0.45272,61921.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046711324,0.080771,61919.0,61913.0,0.0024222]
["bitfinex-derivatives","BTCF0:USTF0",1728046711612,0.19,61914.0,61913.0,0.0024222]
["bitfinex-derivatives","BTCF0:USTF0",1728046712616,0.19,61929.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046712918,0.19,61929.0,61919.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728046712919,0.19,61925.0,61919.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728046713099,0.002,61921.0,61920.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728046713810,0.19,61925.0,61921.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728046714008,0.19,61925.0,61922.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728046714515,0.19,61925.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046714516,1.5778,61924.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046714704,0.192,61921.0,61920.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728046714899,0.192,61921.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046715312,0.192,61921.0,61920.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728046715506,0.192,61921.0,61920.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1728046715711,1.27648,61921.0,61913.0,0.0024222]
["bitfinex-derivatives","BTCF0:USTF0",1728046716002,0.19,61914.0,61913.0,0.0024222]
["bitfinex-derivatives","BTCF0:USTF0",1728046716216,0.19,61914.0,61900.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046716425,0.0737,61920.0,61900.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728046716426,0.19,61901.0,61900.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728046716904,1.69,61901.0,61900.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728046717111,1.69,61901.0,61898.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1728046717307,0.48464,61900.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046717512,0.19,61892.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046718416,0.19,61892.0,61891.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728046718617,0.3608,61897.0,61885.0,0.19242313]
["bitfinex-derivatives","BTCF0:USTF0",1728046718823,0.3608,61897.0,61896.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728046719914,0.0731,61899.0,61893.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046720223,0.0731,61899.0,61898.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728046721309,0.0731,61899.0,61896.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728046721310,1.5,61901.0,61900.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728046722007,0.077,61908.0,61907.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728046722426,1.577,61908.0,61907.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728046723621,1.5,61908.0,61907.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1728046724420,0.64264,61912.0,61911.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728046724421,0.45264,61912.0,61911.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728046725016,2.14264,61912.0,61911.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728046725814,2.14364,61912.0,61911.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728046726523,0.191,61912.0,61911.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728046726715,0.001,61912.0,61911.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728046726912,0.45264,61933.0,61911.0,1.042581]
["bitfinex-derivatives","BTCF0:USTF0",1728046727212,0.45264,61933.0,61923.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728046727213,0.19,61924.0,61923.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728046727411,1.5,61931.0,61912.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046727608,0.19,61926.0,61913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046727806,0.19,61926.0,61912.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728046727807,0.19,61922.0,61921.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728046728918,0.19,61922.0,61911.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1728046728919,0.080768,61921.0,61911.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1728046729216,0.19,61913.0,61911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728046729524,0.19,61913.0,61911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046730518,0.19,61913.0,61906.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728046730717,0.19,61907.0,61906.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728046731413,1.69,61907.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046731621,0.0792,61906.0,61905.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728046732518,0.0792,61906.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046732715,0.080789,61905.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046732915,0.0792,61906.0,61904.0,0.441589]
["bitfinex-derivatives","BTCF0:USTF0",1728046733110,0.0792,61906.0,61904.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728046733323,0.080789,61905.0,61904.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728046733724,0.41039932,61905.0,61898.0,0.00242289]
["bitfinex-derivatives","BTCF0:USTF0",1728046734020,0.270796,61899.0,61898.0,0.00242289]
["bitfinex-derivatives","BTCF0:USTF0",1728046734425,0.32040288,61899.0,61898.0,0.00242289]
["bitfinex-derivatives","BTCF0:USTF0",1728046734928,0.68120288,61899.0,61898.0,0.01642289]
["bitfinex-derivatives","BTCF0:USTF0",1728046735116,0.631596,61899.0,61892.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728046735423,0.080807,61891.0,61889.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728046735625,0.080812,61887.0,61886.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728046735815,0.080812,61887.0,61879.0,0.00242351]
["bitfinex-derivatives","BTCF0:USTF0",1728046736123,0.19,61883.0,61882.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728046736324,0.19,61883.0,61879.0,0.00242351]
["bitfinex-derivatives","BTCF0:USTF0",1728046736325,0.080821,61880.0,61879.0,0.00242351]
["bitfinex-derivatives","BTCF0:USTF0",1728046736510,0.080821,61880.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046736511,0.080825,61878.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046736917,0.080825,61878.0,61876.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728046737417,0.080825,61878.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046737418,0.19,61882.0,61880.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728046737921,0.001,61878.0,61876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046738118,0.191,61878.0,61876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046738320,0.191,61878.0,61877.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728046738530,0.080825,61877.0,61876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046738819,0.19,61878.0,61870.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728046739021,0.270833,61871.0,61870.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728046739618,0.19,61871.0,61870.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728046739824,0.270828,61875.0,61874.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728046740216,0.19,61875.0,61874.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728046740425,0.001,61878.0,61876.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728046740426,0.001,61877.0,61876.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728046740631,0.64264,61892.0,61876.0,0.270826]
["bitfinex-derivatives","BTCF0:USTF0",1728046740930,0.64264,61892.0,61885.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728046740931,0.45264,61892.0,61885.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728046741124,0.19,61886.0,61885.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728046742624,0.275813,61886.0,61885.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1728046743518,0.365813,61886.0,61885.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1728046744625,0.360813,61886.0,61885.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1728046745527,0.360813,61886.0,61885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046745728,0.360813,61886.0,61885.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1728046745928,0.360813,61886.0,61885.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728046746126,0.360813,61886.0,61885.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1728046747132,1.860813,61886.0,61885.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1728046747327,1.860813,61886.0,61885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728046747833,2.221613,61886.0,61885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046748338,2.1408,61886.0,61882.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728046748527,0.080817,61883.0,61882.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728046748722,0.0768,61885.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046748921,2.1418,61886.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046748922,1.8608,61886.0,61885.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728046749928,1.5,61886.0,61885.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728046750318,0.533446,61892.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046750538,0.3608,61902.0,61901.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728046750922,0.00242401,61905.0,61901.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046751129,0.3608,61910.0,61909.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728046751634,0.0748,61919.0,61918.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728046751840,0.0748,61919.0,61908.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728046752130,1.5,61918.0,61916.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728046752321,1.5,61918.0,61917.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728046752521,0.08076,61928.0,61923.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728046752748,0.15556,61928.0,61923.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728046753328,0.15556,61928.0,61914.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046753329,0.080764,61924.0,61918.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728046753536,0.28,61921.0,61914.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728046753725,0.0748,61928.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046753726,0.28,61915.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046753929,0.080777,61914.0,61910.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728046754634,0.28,61915.0,61902.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046754828,0.28,61909.0,61908.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728046755024,0.28,61913.0,61900.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728046755428,0.002,61915.0,61899.0,0.37975266]
["bitfinex-derivatives","BTCF0:USTF0",1728046755628,0.286,61918.0,61913.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728046755629,0.04959346,61914.0,61913.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728046755828,0.006,61918.0,61917.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728046756137,0.080767,61922.0,61917.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728046756330,0.080767,61922.0,61919.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728046756531,0.04958571,61921.0,61919.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728046756725,0.080768,61921.0,61919.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728046756928,0.080768,61921.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046756929,0.04958724,61920.0,61915.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728046757127,0.04958724,61919.0,61915.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728046757336,0.04958724,61919.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046757337,1.5,61920.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046757540,1.5,61920.0,61916.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728046757837,1.5,61920.0,61918.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728046758033,1.504,61920.0,61918.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728046758340,1.504,61920.0,61906.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046758341,1.58977,61920.0,61914.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728046758632,1.509,61920.0,61914.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728046758838,0.080773,61917.0,61914.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728046759535,1.511,61920.0,61904.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046759840,1.591769,61920.0,61914.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728046760043,1.511,61920.0,61908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046760244,1.505,61920.0,61919.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728046760429,0.05558827,61920.0,61919.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728046760633,0.009,61920.0,61919.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728046761037,0.006,61920.0,61919.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728046761229,0.003,61920.0,61919.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728046761437,0.011,61920.0,61919.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728046761650,0.014,61920.0,61919.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728046761941,0.014,61920.0,61919.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1728046763654,0.014,61920.0,61919.0,0.46530517]
["bitfinex-derivatives","BTCF0:USTF0",1728046764145,0.014,61920.0,61919.0,1.54982517]
["bitfinex-derivatives","BTCF0:USTF0",1728046765032,0.3608,61937.0,61919.0,1.46905517]
["bitfinex-derivatives","BTCF0:USTF0",1728046765235,0.3608,61937.0,61935.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728046765833,0.3608,61937.0,61936.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728046766437,0.0734,61942.0,61940.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728046766642,0.3608,61941.0,61940.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728046767144,0.0734,61942.0,61941.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728046767746,0.0734,61942.0,61940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046767945,0.0734,61942.0,61940.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728046768135,0.0734,61942.0,61940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046769140,0.0874,61942.0,61940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046769845,0.0874,61942.0,61941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728046770346,0.014,61942.0,61941.0,0.441542]
["bitfinex-derivatives","BTCF0:USTF0",1728046770740,0.014,61942.0,61941.0,1.525862]
["bitfinex-derivatives","BTCF0:USTF0",1728046771035,0.014,61942.0,61941.0,0.442542]
["bitfinex-derivatives","BTCF0:USTF0",1728046771434,0.014,61942.0,61941.0,0.926862]
["bitfinex-derivatives","BTCF0:USTF0",1728046771657,0.014,61942.0,61941.0,1.116862]
["bitfinex-derivatives","BTCF0:USTF0",1728046771949,0.012,61942.0,61941.0,0.633542]
["bitfinex-derivatives","BTCF0:USTF0",1728046772134,0.012,61942.0,61941.0,1.117862]
["bitfinex-derivatives","BTCF0:USTF0",1728046772548,0.012,61942.0,61941.0,0.757062]
["bitfinex-derivatives","BTCF0:USTF0",1728046772841,0.012,61942.0,61941.0,1.117862]
["bitfinex-derivatives","BTCF0:USTF0",1728046773046,0.05,61950.0,61949.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1728046773251,0.05,61950.0,61949.0,0.270731]
["bitfinex-derivatives","BTCF0:USTF0",1728046773451,0.05,61950.0,61949.0,0.755011]
["bitfinex-derivatives","BTCF0:USTF0",1728046774252,0.24,61950.0,61941.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728046774440,0.3608,61942.0,61933.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046774640,0.080742,61941.0,61930.0,0.21330652]
["bitfinex-derivatives","BTCF0:USTF0",1728046774838,0.5508,61942.0,61935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046774839,0.080746,61938.0,61935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046775039,0.3608,61942.0,61936.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728046775040,0.441541,61942.0,61936.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728046775243,0.080742,61941.0,61935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046775551,0.081741,61942.0,61935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046775946,0.001,61942.0,61937.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728046776137,0.001,61942.0,61939.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046776343,0.001,61942.0,61941.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728046776542,0.001,61942.0,61939.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728046776744,0.001,61942.0,61937.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728046777446,0.08074,61942.0,61937.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728046777848,0.08074,61942.0,61935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728046778050,0.0799,61941.0,61937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728046778247,0.080746,61938.0,61937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728046778951,0.080748,61937.0,61935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728046779553,1.5,61938.0,61935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728046780552,1.78,61938.0,61935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728046780756,0.080748,61936.0,61935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728046781145,1.5,61938.0,61937.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1728046781341,0.080737,61945.0,61942.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728046781842,1.5,61944.0,61943.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728046784055,1.5,61944.0,61943.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728046784253,0.004,61945.0,61944.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728046785460,0.005,61944.0,61943.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728046786545,0.005,61944.0,61943.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728046787557,1.5,61944.0,61943.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1728046788256,1.505,61944.0,61943.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1728046788753,0.005,61944.0,61943.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1728046789657,0.0039,61963.0,61943.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1728046789868,0.0001,61963.0,61957.0,0.360721]
["bitfinex-derivatives","BTCF0:USTF0",1728046790054,0.0001,61963.0,61962.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1728046790359,0.0001,61963.0,61962.0,1.205674]
["bitfinex-derivatives","BTCF0:USTF0",1728046790555,0.0001,61963.0,61962.0,1.805674]
["bitfinex-derivatives","BTCF0:USTF0",1728046790961,4e-05,61971.0,61969.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1728046791259,4e-05,61971.0,61969.0,0.360705]
["bitfinex-derivatives","BTCF0:USTF0",1728046791559,4e-05,61971.0,61969.0,0.844825]
["bitfinex-derivatives","BTCF0:USTF0",1728046792159,4e-05,61971.0,61969.0,0.360705]
["bitfinex-derivatives","BTCF0:USTF0",1728046792348,4e-05,61971.0,61969.0,0.361705]
["bitfinex-derivatives","BTCF0:USTF0",1728046793262,4e-05,61971.0,61969.0,0.86912955]
["bitfinex-derivatives","BTCF0:USTF0",1728046793856,4e-05,61971.0,61969.0,0.38500955]
["bitfinex-derivatives","BTCF0:USTF0",1728046794255,0.016,61970.0,61969.0,0.38500955]
["bitfinex-derivatives","BTCF0:USTF0",1728046795662,4e-05,61972.0,61971.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728046796659,4e-05,61972.0,61969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046796862,0.080703,61971.0,61969.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728046797391,0.00204,61972.0,61971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046798097,0.00204,61972.0,61970.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728046798098,4e-05,61972.0,61970.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728046798296,0.002,61971.0,61970.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728046798799,0.0814,61971.0,61970.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728046799092,0.0794,61971.0,61970.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728046800180,0.0794,61971.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046800386,0.080705,61969.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046800982,1.580705,61969.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046801379,1.5,61969.0,61968.0,0.441506]
["bitfinex-derivatives","BTCF0:USTF0",1728046801577,0.002,61969.0,61968.0,0.632506]
["bitfinex-derivatives","BTCF0:USTF0",1728046802990,0.0038,61989.0,61988.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728046803288,0.0777,61999.0,61991.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728046803489,0.0777,61999.0,61988.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728046803699,1.6789,62000.0,61988.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728046803700,1.6,62000.0,61999.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728046804782,1.6,62000.0,61999.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728046805283,1.6,62000.0,61988.0,0.38620437]
["bitfinex-derivatives","BTCF0:USTF0",1728046805284,2.68388,62000.0,61988.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1728046805589,2.68388,62000.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046805590,0.080669,61997.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046805775,1.580669,61997.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046805977,0.002,61989.0,61988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728046806463,0.002,61989.0,61988.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1728046806693,1.601,62000.0,61993.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728046806894,1.601,62000.0,61988.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728046807188,0.001,61989.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046807668,0.080677,61991.0,61988.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728046807880,1.78,61998.0,61988.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728046808062,0.080673,61994.0,61988.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728046808262,1.5,61998.0,61988.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1728046808468,1.5,61998.0,61988.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728046808670,0.080672,61995.0,61988.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1728046808967,0.080669,61997.0,61988.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1728046809169,0.28,61994.0,61988.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728046809374,0.080677,61991.0,61988.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728046809561,0.0759,61996.0,61988.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728046809762,0.0759,61996.0,61989.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046810077,1.680666,62000.0,61996.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728046810267,1.6,62000.0,61994.0,0.360671]
["bitfinex-derivatives","BTCF0:USTF0",1728046810467,0.080667,61998.0,61996.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728046810769,3.1,62000.0,61994.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046810971,1.6,62000.0,61999.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728046811162,1.599,62000.0,61999.0,1.525346]
["bitfinex-derivatives","BTCF0:USTF0",1728046811361,1.00834,62000.0,61999.0,1.525346]
["bitfinex-derivatives","BTCF0:USTF0",1728046811663,0.190425,62000.0,61999.0,1.602846]
["bitfinex-derivatives","BTCF0:USTF0",1728046812070,0.101422,62000.0,61999.0,1.602846]
["bitfinex-derivatives","BTCF0:USTF0",1728046812270,1e-06,62000.0,61999.0,1.602846]
["bitfinex-derivatives","BTCF0:USTF0",1728046813176,1e-06,62000.0,61999.0,1.62648955]
["bitfinex-derivatives","BTCF0:USTF0",1728046814063,1e-06,62000.0,61999.0,0.46510955]
["bitfinex-derivatives","BTCF0:USTF0",1728046814772,1e-06,62000.0,61999.0,0.46810955]
["bitfinex-derivatives","BTCF0:USTF0",1728046815368,1e-06,62000.0,61999.0,1.55198955]
["bitfinex-derivatives","BTCF0:USTF0",1728046815775,1e-06,62000.0,61999.0,0.95198955]
["bitfinex-derivatives","BTCF0:USTF0",1728046815972,1e-06,62000.0,61999.0,0.444466]
["bitfinex-derivatives","BTCF0:USTF0",1728046816490,0.0038,62017.0,61999.0,1.528346]
["bitfinex-derivatives","BTCF0:USTF0",1728046816668,0.080643,62017.0,62009.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046816864,0.0779,62020.0,62009.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046816865,0.158539,62020.0,62014.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728046817070,0.158539,62020.0,62009.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046817071,0.0779,62020.0,62009.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046817270,0.080642,62018.0,62009.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046817470,0.080647,62014.0,62011.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728046817674,0.070647,62014.0,62011.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728046818478,0.080648,62013.0,62011.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728046818675,0.0779,62020.0,62009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046818873,0.080644,62016.0,62013.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728046819989,1.580645,62015.0,62013.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728046820178,0.080649,62012.0,62011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046820374,1.5,62015.0,62005.0,0.02269785]
["bitfinex-derivatives","BTCF0:USTF0",1728046820675,1.5,62015.0,62005.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728046820676,0.080645,62015.0,62005.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728046820876,0.080645,62015.0,62013.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728046821075,0.080645,62015.0,62013.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1728046821376,0.080647,62014.0,62013.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728046821984,1.5,62019.0,62013.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1728046822283,0.080645,62015.0,62013.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1728046822886,0.080642,62018.0,62016.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1728046823188,1.58064,62019.0,62016.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1728046823787,1.58064,62019.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046823788,1.5,62019.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046823971,0.28,62017.0,62010.0,0.02370142]
["bitfinex-derivatives","BTCF0:USTF0",1728046824171,0.082647,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046824679,0.080647,62014.0,62011.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728046825375,0.080647,62014.0,62003.0,0.30356716]
["bitfinex-derivatives","BTCF0:USTF0",1728046825376,0.080647,62014.0,62013.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728046825783,0.080647,62014.0,62013.0,0.092648]
["bitfinex-derivatives","BTCF0:USTF0",1728046825971,0.080644,62017.0,62013.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728046826195,0.28,62014.0,62013.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728046826481,0.28,62014.0,62013.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728046826482,0.360647,62014.0,62013.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728046826981,0.080647,62014.0,62013.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728046827177,0.080647,62014.0,62013.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1728046827372,0.080643,62017.0,62014.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728046828279,0.0759,62019.0,62017.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1728046828982,0.0781,62026.0,62018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046829174,0.0781,62026.0,62022.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1728046829376,0.0781,62026.0,62022.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1728046829584,0.0781,62026.0,62018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046829790,0.0781,62026.0,62025.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728046830302,0.0781,62026.0,62021.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1728046830303,0.080632,62025.0,62021.0,0.128204]
["bitfinex-derivatives","BTCF0:USTF0",1728046830583,0.0781,62026.0,62020.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1728046830778,0.0216152,62026.0,62025.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728046831298,0.0216152,62026.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046831299,0.008,62026.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046831582,1.938811,62042.0,62041.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728046831978,1.938811,62042.0,62037.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728046831979,0.080612,62041.0,62037.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728046832187,0.0782,62042.0,62032.0,0.04722524]
["bitfinex-derivatives","BTCF0:USTF0",1728046832382,0.0782,62042.0,62041.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728046832590,0.00241869,62043.0,62036.0,0.04722524]
["bitfinex-derivatives","BTCF0:USTF0",1728046832591,0.00241869,62043.0,62042.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1728046832977,0.00241869,62043.0,62042.0,0.12783524]
["bitfinex-derivatives","BTCF0:USTF0",1728046833590,0.00541869,62043.0,62042.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728046833885,0.003,62043.0,62042.0,1.20593]
["bitfinex-derivatives","BTCF0:USTF0",1728046834094,0.009,62043.0,62042.0,1.87963]
["bitfinex-derivatives","BTCF0:USTF0",1728046834781,0.156687,62060.0,62042.0,1.79902]
["bitfinex-derivatives","BTCF0:USTF0",1728046835090,0.0761,62060.0,62054.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1728046835272,0.28,62056.0,62051.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1728046835480,0.28,62052.0,62047.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1728046835780,0.0761,62060.0,62044.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1728046835781,0.28,62048.0,62044.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1728046836776,0.28,62052.0,62046.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728046837182,0.28,62052.0,62044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046837183,0.360604,62047.0,62044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046837496,0.360604,62047.0,62035.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1728046837497,0.08061,62042.0,62035.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1728046837685,0.28,62039.0,62028.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1728046837890,0.28,62039.0,62028.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728046837891,0.080622,62033.0,62028.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728046838190,0.080622,62033.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046838191,1.78,62032.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046838588,1.5,62032.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046838778,1.5,62032.0,62021.0,0.08305532]
["bitfinex-derivatives","BTCF0:USTF0",1728046838779,1.8608,62032.0,62021.0,0.44385532]
["bitfinex-derivatives","BTCF0:USTF0",1728046838983,0.080632,62026.0,62021.0,0.44385532]
["bitfinex-derivatives","BTCF0:USTF0",1728046839192,0.080636,62022.0,62021.0,0.00241832]
["bitfinex-derivatives","BTCF0:USTF0",1728046839487,0.3608,62022.0,62010.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046839692,0.28,62018.0,62007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046839993,0.080664,62001.0,61999.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046840180,0.080668,61998.0,61992.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1728046840380,0.28,62004.0,61992.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1728046840381,0.080667,61999.0,61992.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1728046840589,0.28,61993.0,61992.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1728046840985,0.28,61993.0,61984.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046840986,0.080682,61987.0,61984.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046841187,0.080682,61987.0,61971.0,0.06290182]
["bitfinex-derivatives","BTCF0:USTF0",1728046841188,0.080685,61985.0,61973.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1728046841392,0.080685,61985.0,61973.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728046842083,0.3608,61987.0,61976.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046842287,0.3608,61987.0,61986.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046842594,0.3608,61987.0,61968.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728046842595,1.44476,61987.0,61973.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046842793,0.080685,61985.0,61971.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046843089,0.3608,61987.0,61973.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046843090,0.080686,61984.0,61973.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046843296,0.3608,61987.0,61973.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046843488,0.3608,61987.0,61986.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046843679,0.3618,61987.0,61986.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046843879,1.44576,61987.0,61986.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046844087,1.44476,61987.0,61981.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046844389,0.001,61984.0,61981.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046844595,0.001,61984.0,61982.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728046844804,0.0823,62002.0,61982.0,1.084]
["bitfinex-derivatives","BTCF0:USTF0",1728046845094,0.3608,62008.0,61997.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046845309,0.3608,62008.0,61984.0,0.00241973]
["bitfinex-derivatives","BTCF0:USTF0",1728046845310,0.3608,62008.0,62003.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046845487,0.3608,62014.0,62007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046846483,0.01,62008.0,62006.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728046846689,0.01,62008.0,62003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046846997,0.3608,62014.0,62000.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1728046846998,0.080652,62010.0,62000.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1728046847296,0.080652,62010.0,62000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046847697,0.001,62008.0,62006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728046848098,0.4848,62008.0,62006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728046848404,1.1246,62007.0,61992.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728046848598,1.1246,62007.0,61988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046848599,0.28,62006.0,61988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046848794,0.28,62006.0,61992.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728046848795,0.080665,62000.0,61992.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728046848995,0.28,62006.0,61984.0,0.00241973]
["bitfinex-derivatives","BTCF0:USTF0",1728046848996,0.28,61989.0,61984.0,0.00241973]
["bitfinex-derivatives","BTCF0:USTF0",1728046849397,0.3608,61991.0,61984.0,0.00241973]
["bitfinex-derivatives","BTCF0:USTF0",1728046849611,0.3608,61991.0,61969.0,0.02306446]
["bitfinex-derivatives","BTCF0:USTF0",1728046849612,0.3608,61955.0,61953.0,0.12432295]
["bitfinex-derivatives","BTCF0:USTF0",1728046849898,0.3608,61955.0,61932.0,0.02522786]
["bitfinex-derivatives","BTCF0:USTF0",1728046849899,0.1618,61932.0,61891.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1728046850211,0.1618,61932.0,61851.0,0.21057545]
["bitfinex-derivatives","BTCF0:USTF0",1728046850212,0.3608,61872.0,61853.0,0.27517986]
["bitfinex-derivatives","BTCF0:USTF0",1728046850504,0.15329178,61871.0,61863.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046850696,0.080834,61870.0,61861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046851004,0.1618,61889.0,61853.0,0.25658571]
["bitfinex-derivatives","BTCF0:USTF0",1728046851005,0.22847564,61880.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046851201,0.00242515,61891.0,61876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046852117,0.00242515,61891.0,61878.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046852399,0.00242515,61891.0,61876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046852400,0.00242515,61891.0,61885.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046852604,0.00342515,61891.0,61885.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046853405,0.002,61891.0,61885.0,0.510814]
["bitfinex-derivatives","BTCF0:USTF0",1728046853900,0.001,61891.0,61885.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728046854099,0.36322432,61907.0,61890.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046854404,0.00242432,61907.0,61898.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046855396,0.00242432,61907.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046855397,0.00242432,61907.0,61890.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046855598,0.3608,61899.0,61885.0,0.10023762]
["bitfinex-derivatives","BTCF0:USTF0",1728046855797,0.3608,61899.0,61898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046856706,2.2918,61899.0,61890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728046856901,0.3608,61891.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046857107,0.3608,61891.0,61869.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728046857401,0.3608,61891.0,61864.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728046857595,0.3608,61891.0,61883.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046857806,0.3608,61891.0,61883.0,0.510816]
["bitfinex-derivatives","BTCF0:USTF0",1728046858000,0.3608,61891.0,61883.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728046858396,0.3608,61891.0,61884.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728046858610,0.3608,61891.0,61883.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1728046858805,0.3608,61891.0,61883.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046859209,0.3618,61891.0,61885.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728046859410,0.3618,61891.0,61883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046859714,0.3628,61891.0,61883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046859899,0.3618,61891.0,61883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046860107,0.3628,61891.0,61883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046860313,0.3628,61891.0,61885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046860915,0.3628,61891.0,61883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046861621,0.3628,61891.0,61884.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046861800,0.00242435,61904.0,61890.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046862104,0.00242435,61904.0,61902.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728046862706,0.3608,61914.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046862905,0.3608,61909.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046863208,0.3608,61909.0,61905.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728046863404,0.3608,61909.0,61907.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728046863602,0.3608,61920.0,61907.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728046863802,0.3608,61920.0,61918.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728046864512,0.3608,61920.0,61913.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1728046864513,0.3608,61928.0,61919.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728046864720,0.3608,61935.0,61919.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046864918,0.3608,61935.0,61928.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1728046865214,0.3608,61935.0,61924.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1728046865409,0.3608,61935.0,61925.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728046865739,0.3608,61935.0,61919.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1728046865740,0.43,61931.0,61919.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728046865909,0.001,61920.0,61919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728046866109,0.001,61920.0,61919.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1728046866514,0.3618,61935.0,61927.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728046866709,0.3608,61928.0,61927.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728046866911,0.3608,61928.0,61925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728046867107,0.3608,61928.0,61919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728046867316,0.001,61920.0,61919.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1728046867819,0.001,61920.0,61919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728046868015,0.001,61920.0,61913.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728046868016,0.001,61920.0,61913.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728046868407,0.001,61920.0,61919.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1728046868608,0.3618,61920.0,61919.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1728046868809,0.001,61920.0,61919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728046869206,0.001,61920.0,61913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728046869207,0.432,61920.0,61913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728046869507,0.432,61920.0,61913.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1728046869907,0.3608,61921.0,61903.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728046870105,0.001,61920.0,61919.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1728046870613,0.002,61920.0,61919.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1728046871533,0.432,61920.0,61919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728046871707,0.431,61920.0,61913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046871904,0.432,61920.0,61913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728046872107,0.43,61914.0,61913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728046872714,0.43,61914.0,61906.0,0.00242282]
["bitfinex-derivatives","BTCF0:USTF0",1728046872923,1.5,61913.0,61906.0,0.00242282]
["bitfinex-derivatives","BTCF0:USTF0",1728046873612,1.5,61913.0,61909.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728046874136,1.5,61913.0,61906.0,0.00242282]
["bitfinex-derivatives","BTCF0:USTF0",1728046875121,1.501,61913.0,61906.0,0.00542282]
["bitfinex-derivatives","BTCF0:USTF0",1728046875323,1.501,61913.0,61910.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728046875612,1.502,61913.0,61906.0,0.00542282]
["bitfinex-derivatives","BTCF0:USTF0",1728046876016,1.502,61913.0,61912.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728046876218,0.002,61913.0,61912.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728046876718,0.001,61913.0,61912.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728046877020,0.002,61913.0,61912.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728046878806,0.002,61913.0,61912.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1728046879214,0.002,61913.0,61912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728046879422,1.48029861,61913.0,61880.0,0.441621]
["bitfinex-derivatives","BTCF0:USTF0",1728046879716,0.43,61899.0,61894.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728046879916,0.43,61899.0,61884.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728046880443,0.43,61908.0,61883.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728046880614,0.3618,61913.0,61905.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728046880615,0.3628,61913.0,61905.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728046880809,0.3628,61913.0,61895.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728046881010,0.3628,61913.0,61893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728046881011,0.7928,61913.0,61893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728046881237,0.510787,61907.0,61896.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728046881524,0.03280147,61906.0,61887.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1728046881822,0.080794,61901.0,61887.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1728046882006,0.03280147,61905.0,61887.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1728046882007,0.001,61899.0,61887.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1728046882323,0.001,61899.0,61887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728046882509,0.080793,61902.0,61895.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728046882704,0.080793,61902.0,61887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728046882705,0.001,61899.0,61886.0,0.0024231]
["bitfinex-derivatives","BTCF0:USTF0",1728046882915,0.001,61899.0,61882.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728046882916,0.001,61899.0,61882.0,0.07918951]
["bitfinex-derivatives","BTCF0:USTF0",1728046883109,0.002,61899.0,61898.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728046883317,0.002,61899.0,61883.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728046883512,0.001,61899.0,61892.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728046883711,0.0808,61897.0,61890.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728046883917,0.080807,61891.0,61884.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728046884318,0.080807,61891.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046884518,0.080807,61891.0,61883.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728046884715,0.080807,61891.0,61884.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728046884917,0.080809,61890.0,61882.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728046885114,0.080811,61889.0,61882.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728046885312,0.43,61884.0,61874.0,0.00242364]
["bitfinex-derivatives","BTCF0:USTF0",1728046885513,0.080825,61877.0,61874.0,0.00242364]
["bitfinex-derivatives","BTCF0:USTF0",1728046885717,0.3608,61887.0,61883.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728046885922,0.3608,61887.0,61877.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046886220,0.001,61891.0,61889.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728046886221,0.001,61890.0,61889.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728046886610,0.001,61891.0,61890.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728046886814,0.3608,61894.0,61893.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728046887017,0.3608,61894.0,61890.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728046887211,0.3608,61894.0,61882.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728046887418,0.3608,61894.0,61879.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728046887823,0.080805,61893.0,61886.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728046888124,0.001,61887.0,61879.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728046888324,0.001,61887.0,61877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046888623,0.43,61883.0,61877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046888816,0.080824,61878.0,61877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046889120,0.441624,61878.0,61877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046889323,0.080827,61876.0,61861.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728046889526,0.080837,61868.0,61861.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728046889821,0.08083,61874.0,61857.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728046890024,1.5,61875.0,61861.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728046890025,0.080833,61871.0,61861.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728046890248,0.080833,61871.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046890249,0.08084,61866.0,61860.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728046890425,0.080837,61868.0,61861.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728046890623,1.5,61875.0,61860.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728046890825,1.5,61875.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046891126,0.43,61871.0,61858.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728046891329,0.43,61871.0,61848.0,0.00242508]
["bitfinex-derivatives","BTCF0:USTF0",1728046891330,0.3608,61861.0,61848.0,0.00242508]
["bitfinex-derivatives","BTCF0:USTF0",1728046891517,0.43,61855.0,61848.0,0.00242508]
["bitfinex-derivatives","BTCF0:USTF0",1728046891925,0.080861,61850.0,61848.0,0.00242508]
["bitfinex-derivatives","BTCF0:USTF0",1728046892322,0.43,61855.0,61848.0,0.00242508]
["bitfinex-derivatives","BTCF0:USTF0",1728046892323,0.080862,61849.0,61848.0,0.00242508]
["bitfinex-derivatives","BTCF0:USTF0",1728046892525,0.7908,61849.0,61830.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1728046892824,0.080868,61844.0,61830.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1728046893020,0.43,61844.0,61830.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1728046893221,0.080875,61839.0,61822.0,0.510897]
["bitfinex-derivatives","BTCF0:USTF0",1728046893424,0.080877,61838.0,61822.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046893622,0.080877,61838.0,61834.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728046893826,0.3608,61841.0,61829.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728046894131,0.3608,61841.0,61822.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046894428,0.080875,61839.0,61823.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728046894627,0.080875,61839.0,61833.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728046894827,0.080875,61839.0,61822.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046894828,0.43,61839.0,61821.0,0.00242599]
["bitfinex-derivatives","BTCF0:USTF0",1728046895138,0.080882,61834.0,61828.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728046895316,0.3618,61841.0,61821.0,0.43242599]
["bitfinex-derivatives","BTCF0:USTF0",1728046895515,0.442673,61841.0,61837.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728046895717,0.3608,61841.0,61821.0,0.43242599]
["bitfinex-derivatives","BTCF0:USTF0",1728046895925,0.080878,61837.0,61831.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728046896125,0.080887,61831.0,61825.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728046896420,0.43,61837.0,61825.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728046896622,0.001,61839.0,61821.0,0.43242599]
["bitfinex-derivatives","BTCF0:USTF0",1728046896827,0.001,61839.0,61838.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728046897121,0.001,61837.0,61836.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728046897329,0.3608,61866.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046897518,0.3608,61866.0,61852.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046897718,0.0024257,61869.0,61864.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046897918,0.31469008,61873.0,61858.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046898222,0.31469008,61873.0,61872.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728046899120,0.31469008,61873.0,61868.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728046899421,0.32269008,61873.0,61868.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728046899627,0.32269008,61873.0,61859.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728046899822,0.31469008,61873.0,61868.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728046900326,0.080832,61872.0,61865.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728046900822,0.31569008,61873.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046901122,0.31569008,61873.0,61851.0,0.08462482]
["bitfinex-derivatives","BTCF0:USTF0",1728046901123,0.080841,61866.0,61851.0,0.08462482]
["bitfinex-derivatives","BTCF0:USTF0",1728046901323,0.080845,61862.0,61855.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728046901520,0.080846,61861.0,61855.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728046901922,0.080841,61866.0,61855.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728046902121,0.7908,61869.0,61851.0,0.00242482]
["bitfinex-derivatives","BTCF0:USTF0",1728046902326,0.080846,61861.0,61851.0,0.00242482]
["bitfinex-derivatives","BTCF0:USTF0",1728046902527,0.080838,61868.0,61865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728046902744,0.08084,61866.0,61865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728046902916,1.58084,61866.0,61865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728046903117,2.06576,61866.0,61865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728046903430,2.58492,61866.0,61855.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046903626,0.080853,61856.0,61855.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046903927,0.080858,61852.0,61837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046904117,1.1516,61856.0,61827.0,0.43998951]
["bitfinex-derivatives","BTCF0:USTF0",1728046904118,0.3608,61851.0,61850.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728046904419,0.3608,61851.0,61832.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1728046904813,0.080866,61846.0,61833.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728046905320,0.3608,61851.0,61832.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1728046905526,0.080867,61846.0,61844.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728046905716,0.3608,61851.0,61850.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728046905916,0.3608,61851.0,61838.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046906124,0.080863,61848.0,61838.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046906319,0.080863,61848.0,61845.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728046906725,0.001,61846.0,61845.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728046907625,0.002,61846.0,61845.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728046908832,0.001,61848.0,61837.0,0.510877]
["bitfinex-derivatives","BTCF0:USTF0",1728046909037,0.001,61846.0,61845.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728046909220,0.001,61846.0,61837.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046909422,0.001,61846.0,61832.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728046909722,0.001,61846.0,61845.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728046910528,0.3608,61851.0,61838.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728046910727,0.002,61846.0,61845.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728046912536,0.001,61846.0,61845.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728046912845,0.00242577,61865.0,61845.0,1.44688]
["bitfinex-derivatives","BTCF0:USTF0",1728046913130,0.080843,61864.0,61854.0,0.510855]
["bitfinex-derivatives","BTCF0:USTF0",1728046913330,0.00242577,61865.0,61854.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728046913534,0.00242577,61865.0,61864.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728046914033,0.08326677,61865.0,61864.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728046914243,0.08326677,61865.0,61855.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728046914427,0.00242577,61865.0,61864.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728046914929,0.01342577,61865.0,61864.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728046915132,0.080846,61862.0,61858.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728046915324,0.080846,61862.0,61851.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728046915325,0.080852,61857.0,61854.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728046915530,0.080843,61864.0,61855.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728046915723,0.080843,61864.0,61845.0,0.36322521]
["bitfinex-derivatives","BTCF0:USTF0",1728046915724,0.01342577,61865.0,61852.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728046915927,0.080852,61857.0,61845.0,0.36322521]
["bitfinex-derivatives","BTCF0:USTF0",1728046916126,0.080852,61857.0,61856.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728046916332,0.01342577,61865.0,61856.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728046916533,0.43,61862.0,61845.0,0.36322521]
["bitfinex-derivatives","BTCF0:USTF0",1728046916730,0.080864,61848.0,61845.0,0.36322521]
["bitfinex-derivatives","BTCF0:USTF0",1728046916929,0.080866,61846.0,61845.0,0.36322521]
["bitfinex-derivatives","BTCF0:USTF0",1728046917540,1.580866,61846.0,61845.0,0.36322521]
["bitfinex-derivatives","BTCF0:USTF0",1728046917731,1.580866,61846.0,61845.0,0.44409221]
["bitfinex-derivatives","BTCF0:USTF0",1728046918036,1.581866,61846.0,61845.0,0.44609221]
["bitfinex-derivatives","BTCF0:USTF0",1728046918240,1.581866,61846.0,61845.0,0.36522521]
["bitfinex-derivatives","BTCF0:USTF0",1728046918430,1.581866,61846.0,61845.0,0.36722521]
["bitfinex-derivatives","BTCF0:USTF0",1728046918731,1.501,61846.0,61845.0,0.44809221]
["bitfinex-derivatives","BTCF0:USTF0",1728046918944,1.502,61846.0,61845.0,0.44809221]
["bitfinex-derivatives","BTCF0:USTF0",1728046919329,1.502,61846.0,61845.0,0.36722521]
["bitfinex-derivatives","BTCF0:USTF0",1728046920234,1.502,61846.0,61845.0,0.44809221]
["bitfinex-derivatives","BTCF0:USTF0",1728046920532,0.080842,61864.0,61847.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728046920839,0.080846,61862.0,61861.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728046921143,1.50096001,61863.0,61862.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728046921328,0.00242577,61865.0,61864.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728046922234,0.00242577,61865.0,61858.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1728046922235,0.3608,61881.0,61865.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728046922429,0.3608,61881.0,61861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728046922430,0.080836,61870.0,61861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728046922736,1.93,61874.0,61863.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728046922939,2.010829,61874.0,61860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046923131,0.080841,61865.0,61860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046923331,0.085841,61865.0,61860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046923631,0.005,61865.0,61860.0,0.441647]
["bitfinex-derivatives","BTCF0:USTF0",1728046923935,0.012,61865.0,61864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046924337,0.080842,61864.0,61860.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728046924551,0.080842,61864.0,61860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728046924836,0.080835,61870.0,61863.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728046925034,0.080835,61870.0,61864.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728046925234,1.50084,61874.0,61861.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046925430,0.080828,61875.0,61861.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046925736,0.510828,61875.0,61860.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728046925930,0.080834,61871.0,61866.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728046926133,0.080836,61869.0,61863.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728046926338,0.080834,61871.0,61860.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728046926535,0.43,61886.0,61862.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728046926737,0.080828,61876.0,61860.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1728046926938,0.080819,61882.0,61866.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046927139,0.00242523,61887.0,61866.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046927336,0.441621,61881.0,61878.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728046927639,0.441621,61881.0,61866.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046927640,0.080816,61885.0,61881.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728046927857,0.080816,61885.0,61873.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728046928234,0.003,61881.0,61873.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728046928545,0.003,61881.0,61880.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728046928843,0.008,61881.0,61880.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728046929029,0.3608,61893.0,61880.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728046929233,0.3608,61893.0,61877.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728046929436,0.080807,61891.0,61877.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728046929635,0.080807,61891.0,61888.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728046929850,1.5,61892.0,61891.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728046930343,0.3608,61893.0,61885.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728046930537,0.3608,61893.0,61892.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728046930846,0.080795,61900.0,61897.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728046931055,0.080792,61903.0,61888.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728046931232,0.3608,61907.0,61895.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728046931429,0.3608,61907.0,61894.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046931430,1.5,61906.0,61905.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728046931632,0.3608,61915.0,61899.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728046931839,0.3608,61915.0,61904.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728046931840,0.080786,61908.0,61904.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728046932037,0.7908,61914.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046932238,0.7908,61914.0,61900.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1728046932545,0.080783,61910.0,61900.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1728046932736,0.080777,61914.0,61910.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728046932939,0.3608,61916.0,61902.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728046933144,0.3608,61916.0,61903.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728046933338,0.441574,61916.0,61912.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728046933536,0.3608,61916.0,61905.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046933939,0.3608,61916.0,61915.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728046934636,0.3658,61916.0,61915.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728046935031,0.48855698,61916.0,61905.0,0.3986208]
["bitfinex-derivatives","BTCF0:USTF0",1728046935232,0.14394272,61912.0,61900.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1728046935531,0.20354156,61911.0,61907.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728046935735,0.15395436,61910.0,61907.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728046935932,0.07317236,61909.0,61907.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728046936151,0.07317236,61908.0,61907.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728046936647,0.03361328,61908.0,61907.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728046937537,0.50474272,61916.0,61915.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728046937742,0.03956047,61916.0,61915.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728046938336,0.080767,61922.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046938644,0.3608,61923.0,61918.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728046938946,0.080773,61918.0,61915.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728046939243,0.080777,61914.0,61910.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728046939447,0.03955666,61913.0,61910.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728046939638,0.12033666,61912.0,61910.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728046939838,0.080786,61907.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046940042,0.43,61906.0,61893.0,0.01905173]
["bitfinex-derivatives","BTCF0:USTF0",1728046940353,0.43,61906.0,61893.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728046940354,0.080797,61899.0,61893.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728046940537,0.43,61906.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046940734,0.43,61906.0,61886.0,0.00398362]
["bitfinex-derivatives","BTCF0:USTF0",1728046940735,0.43,61899.0,61886.0,0.00398362]
["bitfinex-derivatives","BTCF0:USTF0",1728046941071,0.43,61893.0,61886.0,0.00242362]
["bitfinex-derivatives","BTCF0:USTF0",1728046941238,0.3608,61900.0,61886.0,0.00242362]
["bitfinex-derivatives","BTCF0:USTF0",1728046941441,0.080798,61898.0,61892.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728046941739,0.03957293,61897.0,61895.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728046941941,0.03957293,61896.0,61895.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728046942349,0.03957293,61896.0,61890.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728046942537,0.03957246,61895.0,61889.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728046942738,0.03957246,61894.0,61889.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728046942940,0.14394272,61894.0,61889.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728046943135,0.431,61899.0,61886.0,0.10323662]
["bitfinex-derivatives","BTCF0:USTF0",1728046943344,0.080807,61892.0,61887.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728046943547,0.080807,61892.0,61890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728046943744,0.080807,61891.0,61890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728046944257,0.080808,61890.0,61886.0,0.00842362]
["bitfinex-derivatives","BTCF0:USTF0",1728046944438,0.080808,61890.0,61886.0,0.10323662]
["bitfinex-derivatives","BTCF0:USTF0",1728046944842,1.5,61889.0,61886.0,0.10323662]
["bitfinex-derivatives","BTCF0:USTF0",1728046945044,0.3608,61888.0,61886.0,0.10323662]
["bitfinex-derivatives","BTCF0:USTF0",1728046945248,0.3608,61888.0,61887.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728046946548,0.3608,61888.0,61886.0,0.00242362]
["bitfinex-derivatives","BTCF0:USTF0",1728046946549,0.00084,61889.0,61888.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728046946748,0.00242428,61906.0,61890.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728046946942,0.00242428,61906.0,61888.0,0.512451]
["bitfinex-derivatives","BTCF0:USTF0",1728046946943,1.58321128,61906.0,61888.0,0.512451]
["bitfinex-derivatives","BTCF0:USTF0",1728046947135,1.58321128,61906.0,61888.0,0.510811]
["bitfinex-derivatives","BTCF0:USTF0",1728046947447,0.080795,61901.0,61889.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728046947747,0.080796,61900.0,61896.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728046947938,0.080796,61900.0,61888.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1728046947939,1.50242428,61906.0,61889.0,0.510809]
["bitfinex-derivatives","BTCF0:USTF0",1728046948135,1.50242428,61906.0,61889.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046948136,0.15739,61905.0,61889.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046948352,0.0766,61905.0,61889.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046948543,0.080792,61903.0,61900.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728046948855,0.080792,61903.0,61887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046948856,0.080794,61901.0,61887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046949148,0.080807,61891.0,61888.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1728046949445,0.080808,61890.0,61888.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1728046949639,0.080808,61890.0,61888.0,0.093811]
["bitfinex-derivatives","BTCF0:USTF0",1728046949839,0.43,61899.0,61889.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728046950045,0.080802,61895.0,61892.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728046950242,0.080802,61895.0,61888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728046950243,0.080806,61892.0,61888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728046950451,0.08081,61889.0,61888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728046950939,0.08081,61889.0,61887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728046951139,0.080806,61892.0,61889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728046951449,0.080803,61895.0,61891.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728046951650,0.3608,61897.0,61889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728046951651,0.3608,61897.0,61889.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1728046951864,0.080797,61899.0,61896.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728046952037,0.3608,61903.0,61894.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728046952243,0.3608,61903.0,61902.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728046953770,0.3658,61903.0,61902.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728046953952,0.005,61903.0,61902.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728046954650,0.005,61903.0,61894.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1728046955050,0.005,61903.0,61902.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728046955246,0.005,61903.0,61898.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728046955451,0.080794,61901.0,61899.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728046955649,0.005,61903.0,61894.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1728046955650,0.005,61903.0,61902.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728046955857,0.001,61903.0,61902.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728046956361,0.001,61903.0,61894.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1728046956559,0.08079,61904.0,61898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046956751,0.08079,61904.0,61901.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728046957274,0.003,61903.0,61902.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728046958147,0.080794,61902.0,61899.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728046958354,0.003,61903.0,61902.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728046958652,0.001,61903.0,61902.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728046959348,0.3608,61912.0,61911.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728046960160,0.36176001,61919.0,61918.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728046960459,0.3608,61929.0,61918.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728046960460,0.3608,61929.0,61920.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728046960659,0.3608,61929.0,61926.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728046961051,0.3608,61929.0,61928.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728046961352,0.43,61939.0,61928.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728046961353,0.3608,61934.0,61933.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728046962447,1.50084,61940.0,61938.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1728046962650,1.50084,61940.0,61935.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728046962651,1.5,61940.0,61935.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728046962851,1.5,61940.0,61936.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728046963050,1.5,61940.0,61937.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728046963250,1.5,61940.0,61933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046963463,1.5,61940.0,61937.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728046963857,1.5,61940.0,61933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046963858,0.022,61940.0,61939.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1728046964257,0.022,61940.0,61939.0,0.441544]
["bitfinex-derivatives","BTCF0:USTF0",1728046965367,1.5,61949.0,61939.0,0.441544]
["bitfinex-derivatives","BTCF0:USTF0",1728046965660,1.50084,61949.0,61945.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728046965863,0.03571923,61946.0,61945.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728046966456,0.0332966,61946.0,61945.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728046966653,0.0452966,61946.0,61945.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728046967358,0.04517371,61946.0,61939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728046967557,0.04517371,61946.0,61936.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1728046967558,0.44154,61942.0,61937.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728046967868,0.07271265,61941.0,61939.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728046968055,0.026,61946.0,61939.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728046968056,0.03317371,61940.0,61939.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728046968255,0.026,61946.0,61944.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1728046968463,0.07256138,61945.0,61944.0,0.04828165]
["bitfinex-derivatives","BTCF0:USTF0",1728046969766,0.080739,61943.0,61940.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728046969960,0.07256138,61942.0,61940.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728046970158,0.0330205,61941.0,61939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046970365,0.03250286,61940.0,61939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046970662,0.11324586,61940.0,61939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046970865,0.47404586,61940.0,61939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046971052,0.080758,61929.0,61925.0,0.150362]
["bitfinex-derivatives","BTCF0:USTF0",1728046971257,1.59795232,61940.0,61925.0,0.150362]
["bitfinex-derivatives","BTCF0:USTF0",1728046971258,0.14394272,61940.0,61939.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1728046971458,0.07186366,61940.0,61939.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1728046971660,1.53231634,61940.0,61939.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1728046972164,1.53231634,61940.0,61939.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728046972370,1.53231634,61940.0,61939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046972961,1.54431634,61940.0,61939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046973169,1.512,61940.0,61939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046973367,1.512,61940.0,61939.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728046973554,0.012,61940.0,61939.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728046973966,0.012,61940.0,61939.0,0.566104]
["bitfinex-derivatives","BTCF0:USTF0",1728046973967,0.023,61940.0,61939.0,0.566104]
["bitfinex-derivatives","BTCF0:USTF0",1728046974154,1.5,61949.0,61948.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728046974361,0.0736,61959.0,61952.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728046974963,1.5,61958.0,61952.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728046975258,1.5,61958.0,61957.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728046975570,1.5,61958.0,61957.0,0.360721]
["bitfinex-derivatives","BTCF0:USTF0",1728046976301,0.3608,61971.0,61957.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728046976570,0.3608,61978.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046976769,1.5,61977.0,61965.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728046976958,0.080703,61971.0,61966.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728046977275,1.5,61977.0,61971.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728046977754,0.080696,61976.0,61971.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728046977958,0.080699,61974.0,61967.0,0.360707]
["bitfinex-derivatives","BTCF0:USTF0",1728046978154,1.580695,61977.0,61971.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728046978365,1.5,61977.0,61967.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046978561,0.0807,61973.0,61968.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728046979165,0.002,61971.0,61968.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728046979379,0.080706,61968.0,61967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046979760,0.080705,61969.0,61968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046979964,0.080705,61969.0,61968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728046980357,1.12492,61969.0,61949.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046980556,1.12492,61969.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046980557,0.28,61957.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046980764,0.28,61957.0,61944.0,0.00242121]
["bitfinex-derivatives","BTCF0:USTF0",1728046980765,0.3608,61956.0,61944.0,0.00242121]
["bitfinex-derivatives","BTCF0:USTF0",1728046980975,0.080736,61946.0,61944.0,0.00242121]
["bitfinex-derivatives","BTCF0:USTF0",1728046981188,0.080732,61949.0,61944.0,0.08315821]
["bitfinex-derivatives","BTCF0:USTF0",1728046981357,0.080732,61949.0,61944.0,0.00242121]
["bitfinex-derivatives","BTCF0:USTF0",1728046981862,0.080732,61949.0,61944.0,0.08315821]
["bitfinex-derivatives","BTCF0:USTF0",1728046982061,0.513422,61956.0,61944.0,0.08315821]
["bitfinex-derivatives","BTCF0:USTF0",1728046982062,0.080735,61947.0,61944.0,0.01342121]
["bitfinex-derivatives","BTCF0:USTF0",1728046982268,1.5,61946.0,61944.0,0.01342121]
["bitfinex-derivatives","BTCF0:USTF0",1728046982576,0.080736,61945.0,61944.0,0.01642121]
["bitfinex-derivatives","BTCF0:USTF0",1728046983065,0.080736,61945.0,61944.0,0.03042121]
["bitfinex-derivatives","BTCF0:USTF0",1728046983571,0.080736,61945.0,61944.0,0.01642121]
["bitfinex-derivatives","BTCF0:USTF0",1728046983770,0.081736,61945.0,61944.0,0.03042121]
["bitfinex-derivatives","BTCF0:USTF0",1728046984266,0.080749,61935.0,61934.0,0.01878838]
["bitfinex-derivatives","BTCF0:USTF0",1728046984574,0.080752,61934.0,61930.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728046984762,0.3608,61940.0,61926.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728046984965,0.080763,61925.0,61922.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728046985170,0.28,61927.0,61921.0,0.00242207]
["bitfinex-derivatives","BTCF0:USTF0",1728046985468,0.080766,61922.0,61921.0,0.00242207]
["bitfinex-derivatives","BTCF0:USTF0",1728046985765,0.080762,61926.0,61921.0,0.00242207]
["bitfinex-derivatives","BTCF0:USTF0",1728046985969,0.080762,61926.0,61923.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728046986270,0.080766,61922.0,61921.0,0.00242207]
["bitfinex-derivatives","BTCF0:USTF0",1728046986470,0.441566,61922.0,61921.0,0.00242207]
["bitfinex-derivatives","BTCF0:USTF0",1728046986664,0.441566,61922.0,61921.0,0.01242207]
["bitfinex-derivatives","BTCF0:USTF0",1728046986860,0.442566,61922.0,61921.0,0.02242207]
["bitfinex-derivatives","BTCF0:USTF0",1728046987473,0.441566,61922.0,61921.0,0.01242207]
["bitfinex-derivatives","BTCF0:USTF0",1728046987664,0.001,61922.0,61921.0,0.02142207]
["bitfinex-derivatives","BTCF0:USTF0",1728046987866,0.281,61922.0,61921.0,0.02142207]
["bitfinex-derivatives","BTCF0:USTF0",1728046988069,1.501,61922.0,61921.0,0.10219007]
["bitfinex-derivatives","BTCF0:USTF0",1728046988379,1.501,61922.0,61921.0,0.01142207]
["bitfinex-derivatives","BTCF0:USTF0",1728046988380,1.861766,61922.0,61921.0,0.01142207]
["bitfinex-derivatives","BTCF0:USTF0",1728046988573,0.03211872,61939.0,61921.0,0.73302207]
["bitfinex-derivatives","BTCF0:USTF0",1728046988767,0.3608,61942.0,61921.0,0.73302207]
["bitfinex-derivatives","BTCF0:USTF0",1728046988966,0.3608,61942.0,61937.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046989163,0.3608,61942.0,61932.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046989470,0.3608,61942.0,61936.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728046989680,0.001,61939.0,61932.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728046990067,0.001,61939.0,61937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046990671,0.080746,61938.0,61937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046991271,0.565106,61938.0,61937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046991572,0.565106,61938.0,61936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046991877,0.080746,61938.0,61936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046992263,0.090746,61938.0,61937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728046992972,0.080746,61938.0,61936.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728046993168,0.441542,61941.0,61936.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728046993472,0.080744,61940.0,61936.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728046993772,0.3608,61941.0,61937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728046993973,0.91436,61940.0,61927.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728046994173,0.91436,61940.0,61921.0,0.36322207]
["bitfinex-derivatives","BTCF0:USTF0",1728046994174,0.3608,61928.0,61921.0,0.00406207]
["bitfinex-derivatives","BTCF0:USTF0",1728046994474,0.080767,61922.0,61912.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728046994681,0.080767,61922.0,61916.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728046994972,0.080767,61922.0,61910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728046994973,0.43,61924.0,61919.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728046995668,0.001,61922.0,61919.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728046995870,0.3608,61920.0,61912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728046996066,0.510778,61913.0,61912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728046996270,0.510778,61913.0,61904.0,0.00242267]
["bitfinex-derivatives","BTCF0:USTF0",1728046996271,0.43,61913.0,61904.0,0.00242267]
["bitfinex-derivatives","BTCF0:USTF0",1728046996473,0.510779,61913.0,61904.0,0.00242267]
["bitfinex-derivatives","BTCF0:USTF0",1728046996674,0.080781,61911.0,61907.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728046996876,0.080776,61915.0,61904.0,0.00242267]
["bitfinex-derivatives","BTCF0:USTF0",1728046997074,0.080773,61918.0,61904.0,0.00242267]
["bitfinex-derivatives","BTCF0:USTF0",1728046997269,0.442569,61920.0,61914.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728046997580,0.080775,61916.0,61905.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1728046997881,0.080775,61916.0,61912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046998072,0.3628,61920.0,61912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046998073,0.080778,61913.0,61912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728046998569,0.080778,61914.0,61905.0,0.155688]
["bitfinex-derivatives","BTCF0:USTF0",1728046998778,0.001,61911.0,61905.0,0.155688]
["bitfinex-derivatives","BTCF0:USTF0",1728046999084,0.080784,61909.0,61905.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1728046999481,1.50084,61910.0,61905.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1728046999684,1.5,61910.0,61905.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1728046999983,0.080785,61908.0,61905.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1728047000480,0.080785,61908.0,61900.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728047000673,1.50084,61910.0,61897.0,0.38128815]
["bitfinex-derivatives","BTCF0:USTF0",1728047000879,1.5,61910.0,61908.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728047001279,1.5,61910.0,61905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728047001577,1.5,61910.0,61909.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728047001777,1.501,61910.0,61906.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728047002278,1.501,61910.0,61908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728047003288,1.501,61910.0,61908.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1728047003474,0.001,61910.0,61909.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728047003876,0.080773,61918.0,61913.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728047004180,1.5,61917.0,61909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728047004375,1.5,61917.0,61914.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728047004376,1.580774,61917.0,61914.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728047004577,0.001,61910.0,61908.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1728047004774,0.001,61910.0,61909.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728047005588,0.080778,61913.0,61910.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728047006481,0.080778,61913.0,61908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728047006679,0.080775,61916.0,61911.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728047006986,1.50084,61917.0,61911.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728047006987,0.080778,61914.0,61911.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728047008185,0.080778,61914.0,61911.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728047008383,1.50092,61917.0,61911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047008694,0.080779,61912.0,61911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047009488,1.165339,61912.0,61911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047009685,1.595339,61912.0,61900.0,0.04730149]
["bitfinex-derivatives","BTCF0:USTF0",1728047009882,0.43,61905.0,61900.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728047010281,0.080797,61899.0,61898.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728047010583,0.080788,61906.0,61895.0,0.08322428]
["bitfinex-derivatives","BTCF0:USTF0",1728047010584,0.43,61900.0,61895.0,0.08322428]
["bitfinex-derivatives","BTCF0:USTF0",1728047010892,0.0808,61896.0,61895.0,0.00242328]
["bitfinex-derivatives","BTCF0:USTF0",1728047011283,1.5808,61896.0,61895.0,0.00242328]
["bitfinex-derivatives","BTCF0:USTF0",1728047011584,1.8608,61896.0,61895.0,0.00242328]
["bitfinex-derivatives","BTCF0:USTF0",1728047011987,1.8618,61896.0,61895.0,0.00342328]
["bitfinex-derivatives","BTCF0:USTF0",1728047012179,1.8628,61896.0,61895.0,0.01242328]
["bitfinex-derivatives","BTCF0:USTF0",1728047012383,2.94748,61896.0,61886.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728047012584,2.94748,61896.0,61880.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728047012585,0.080817,61885.0,61880.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728047012777,0.080817,61885.0,61880.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728047012778,0.36082,61881.0,61880.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728047013579,0.080816,61885.0,61872.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728047013780,0.28,61886.0,61870.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1728047013979,0.28,61886.0,61870.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728047014196,0.080816,61885.0,61877.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728047014399,0.28,61881.0,61870.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728047014605,0.28,61877.0,61874.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728047014894,0.080837,61868.0,61867.0,0.00242416]
["bitfinex-derivatives","BTCF0:USTF0",1728047015596,1.5,61868.0,61867.0,0.00242416]
["bitfinex-derivatives","BTCF0:USTF0",1728047015895,0.28,61875.0,61871.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728047015896,0.080829,61875.0,61871.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728047016095,0.3608,61877.0,61875.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728047016391,0.00242491,61887.0,61876.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047016597,0.00242491,61887.0,61884.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728047016897,0.00242491,61887.0,61886.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728047017481,0.00242491,61887.0,61876.0,0.09385411]
["bitfinex-derivatives","BTCF0:USTF0",1728047017482,0.080813,61886.0,61876.0,0.09385411]
["bitfinex-derivatives","BTCF0:USTF0",1728047017692,0.00242491,61887.0,61876.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1728047018087,0.00242491,61887.0,61886.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728047018491,1.5,61895.0,61886.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728047018686,1.5,61895.0,61889.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728047018988,1.5,61895.0,61886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047019389,0.080805,61893.0,61887.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728047019598,0.080806,61892.0,61886.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728047019791,0.080806,61892.0,61887.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728047020087,0.28,61888.0,61886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047020287,0.28,61888.0,61886.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728047020684,0.360811,61888.0,61886.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728047020895,0.080812,61887.0,61886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728047021114,0.080812,61887.0,61879.0,0.04730149]
["bitfinex-derivatives","BTCF0:USTF0",1728047021115,0.565572,61887.0,61879.0,0.04730149]
["bitfinex-derivatives","BTCF0:USTF0",1728047021394,0.88,61888.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047021395,0.080828,61875.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047021789,0.28,61876.0,61869.0,0.40810149]
["bitfinex-derivatives","BTCF0:USTF0",1728047022093,0.28,61870.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047022497,0.28,61870.0,61869.0,0.40838018]
["bitfinex-derivatives","BTCF0:USTF0",1728047022683,0.28,61870.0,61869.0,0.48921618]
["bitfinex-derivatives","BTCF0:USTF0",1728047022884,0.28,61870.0,61869.0,0.441636]
["bitfinex-derivatives","BTCF0:USTF0",1728047023090,0.360834,61870.0,61869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728047023388,0.28,61870.0,61869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728047023991,0.360834,61870.0,61869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728047024705,0.361834,61870.0,61869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728047025093,0.080836,61869.0,61867.0,0.00242416]
["bitfinex-derivatives","BTCF0:USTF0",1728047025911,0.282,61870.0,61867.0,0.00242416]
["bitfinex-derivatives","BTCF0:USTF0",1728047026093,0.002,61870.0,61867.0,0.00242416]
["bitfinex-derivatives","BTCF0:USTF0",1728047026294,0.002,61870.0,61869.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728047026295,0.001,61870.0,61869.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728047027902,0.080829,61874.0,61870.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728047028205,0.080829,61874.0,61871.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728047029105,0.081829,61874.0,61871.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728047029693,0.001,61874.0,61871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047029994,0.001,61874.0,61873.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728047030393,0.001,61874.0,61871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047030394,0.080832,61872.0,61871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047031202,0.28,61875.0,61871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047031712,0.080832,61872.0,61871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047032300,0.28,61875.0,61873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047032507,0.360829,61874.0,61873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047032908,0.080837,61868.0,61867.0,0.00242416]
["bitfinex-derivatives","BTCF0:USTF0",1728047033906,0.28,61869.0,61867.0,0.00242416]
["bitfinex-derivatives","BTCF0:USTF0",1728047034105,0.28,61869.0,61868.0,0.04763479]
["bitfinex-derivatives","BTCF0:USTF0",1728047034106,0.360836,61869.0,61868.0,0.04763479]
["bitfinex-derivatives","BTCF0:USTF0",1728047034493,0.080837,61868.0,61867.0,0.00242416]
["bitfinex-derivatives","BTCF0:USTF0",1728047035504,0.001,61869.0,61868.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728047035907,0.001,61869.0,61868.0,0.12849738]
["bitfinex-derivatives","BTCF0:USTF0",1728047036110,0.080835,61870.0,61868.0,0.12849738]
["bitfinex-derivatives","BTCF0:USTF0",1728047036310,0.360835,61870.0,61868.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1728047036607,0.002,61869.0,61867.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1728047036805,0.002,61869.0,61868.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728047037201,0.08083,61873.0,61868.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728047037202,0.08083,61873.0,61868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047037398,0.080831,61873.0,61872.0,0.04771138]
["bitfinex-derivatives","BTCF0:USTF0",1728047037609,0.080832,61872.0,61871.0,0.04771138]
["bitfinex-derivatives","BTCF0:USTF0",1728047038102,0.080832,61872.0,61870.0,0.06330412]
["bitfinex-derivatives","BTCF0:USTF0",1728047038309,0.080836,61869.0,61868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047039003,0.001,61869.0,61867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047039211,0.081836,61869.0,61867.0,0.14614212]
["bitfinex-derivatives","BTCF0:USTF0",1728047039404,0.081836,61869.0,61868.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728047039707,0.080836,61869.0,61868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047040015,0.001,61869.0,61868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047040205,0.002,61869.0,61868.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728047040814,0.03245882,61869.0,61868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047041121,0.11329482,61869.0,61868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047042004,0.11306616,61869.0,61868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047042401,0.080843,61863.0,61861.0,0.441645]
["bitfinex-derivatives","BTCF0:USTF0",1728047042609,0.03123016,61862.0,61851.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728047042816,0.28,61864.0,61851.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728047042817,0.03123016,61861.0,61851.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728047043113,0.03123016,61860.0,61851.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728047043417,0.03123016,61860.0,61859.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728047043610,0.07082416,61860.0,61855.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728047043810,0.07082635,61859.0,61857.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728047044004,0.03123217,61860.0,61858.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728047044315,0.14394272,61865.0,61853.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728047044316,0.08085,61858.0,61853.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728047044616,0.080842,61864.0,61855.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728047044813,0.08085,61858.0,61853.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728047045013,0.08085,61858.0,61851.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728047045014,0.001,61862.0,61851.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728047045212,0.080848,61860.0,61855.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728047045514,0.080853,61857.0,61851.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728047045710,0.080853,61857.0,61854.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728047045916,0.001,61858.0,61856.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728047046109,0.001,61858.0,61851.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728047046411,0.001,61862.0,61860.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728047046613,0.03123172,61861.0,61860.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728047047014,0.0754,61878.0,61860.0,0.441647]
["bitfinex-derivatives","BTCF0:USTF0",1728047047215,0.080836,61869.0,61866.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728047047405,0.080836,61869.0,61863.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047047406,0.03124439,61868.0,61863.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047047608,0.03124439,61868.0,61866.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728047048015,0.03124439,61868.0,61860.0,0.443287]
["bitfinex-derivatives","BTCF0:USTF0",1728047048211,0.03124439,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728047048416,0.08082,61881.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047048610,0.51929669,61888.0,61872.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728047048611,0.00088,61875.0,61872.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728047048917,1.5,61886.0,61871.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047049107,1.5,61886.0,61868.0,0.12830315]
["bitfinex-derivatives","BTCF0:USTF0",1728047049642,0.28,61882.0,61868.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728047049807,0.080822,61880.0,61875.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728047050107,0.080822,61880.0,61875.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728047051115,0.080822,61880.0,61875.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728047051415,0.080822,61880.0,61876.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728047051617,0.081822,61880.0,61876.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728047051911,0.001,61880.0,61876.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728047052105,0.001,61880.0,61878.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728047052306,0.001,61880.0,61875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047052507,0.080824,61878.0,61875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047052708,0.080824,61878.0,61876.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728047053519,0.002,61880.0,61875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047053721,0.001,61880.0,61879.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728047054015,0.002,61880.0,61879.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728047054415,0.001,61880.0,61879.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728047054617,0.001,61880.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047055125,0.080825,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047055824,0.080825,61877.0,61864.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728047055825,2.167265,61877.0,61864.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728047056015,2.167265,61877.0,61832.0,0.06373754]
["bitfinex-derivatives","BTCF0:USTF0",1728047056016,0.080864,61847.0,61832.0,0.06373754]
["bitfinex-derivatives","BTCF0:USTF0",1728047056242,0.080864,61847.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047056243,0.6408,61833.0,61813.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1728047056418,0.28,61814.0,61813.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1728047056612,0.28,61821.0,61813.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728047057110,0.28,61821.0,61811.0,0.01837409]
["bitfinex-derivatives","BTCF0:USTF0",1728047057312,1.50084,61832.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047057520,1.78084,61832.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047057715,1.78,61832.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047058112,0.281,61821.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047058724,0.001,61821.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047059017,0.002,61821.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047059221,0.002,61821.0,61819.0,0.84608]
["bitfinex-derivatives","BTCF0:USTF0",1728047059425,0.002,61821.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047059615,0.001,61821.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047059815,0.002,61821.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047060211,0.002,61821.0,61817.0,0.01902554]
["bitfinex-derivatives","BTCF0:USTF0",1728047060411,0.001,61821.0,61810.0,0.441713]
["bitfinex-derivatives","BTCF0:USTF0",1728047060615,0.001,61821.0,61813.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728047060815,0.001,61821.0,61810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047061017,0.001,61821.0,61820.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1728047061018,0.002,61821.0,61820.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1728047061427,0.002,61821.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047062130,0.002,61821.0,61820.0,1.44608]
["bitfinex-derivatives","BTCF0:USTF0",1728047062318,0.002,61821.0,61820.0,1.52698]
["bitfinex-derivatives","BTCF0:USTF0",1728047062319,0.001,61821.0,61820.0,1.52698]
["bitfinex-derivatives","BTCF0:USTF0",1728047062518,0.002,61821.0,61820.0,1.52698]
["bitfinex-derivatives","BTCF0:USTF0",1728047062943,0.002,61821.0,61820.0,0.92698]
["bitfinex-derivatives","BTCF0:USTF0",1728047063259,0.002,61821.0,61820.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1728047063260,0.001,61821.0,61820.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1728047063539,0.002,61821.0,61820.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1728047063850,0.002,61821.0,61820.0,1.52698]
["bitfinex-derivatives","BTCF0:USTF0",1728047064235,0.6408,61833.0,61820.0,1.52698]
["bitfinex-derivatives","BTCF0:USTF0",1728047064434,0.3608,61833.0,61827.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728047064733,0.28,61832.0,61821.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1728047064933,0.28,61832.0,61828.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728047065444,0.28,61832.0,61826.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728047065847,0.080888,61829.0,61822.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728047066037,0.080892,61826.0,61820.0,0.441699]
["bitfinex-derivatives","BTCF0:USTF0",1728047066236,0.080892,61826.0,61821.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728047066945,0.080893,61825.0,61821.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728047067138,0.28,61827.0,61822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047067339,0.360891,61827.0,61822.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728047067535,0.360891,61827.0,61822.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728047067737,0.001,61826.0,61822.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728047068143,0.080894,61825.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047068336,0.080893,61825.0,61822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047069344,0.282,61827.0,61822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047069644,0.001,61827.0,61826.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728047069848,0.001,61827.0,61826.0,0.441692]
["bitfinex-derivatives","BTCF0:USTF0",1728047070152,0.360877,61838.0,61826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047070338,0.28,61838.0,61831.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728047070532,0.080879,61836.0,61832.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728047070842,0.28,61838.0,61826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728047071044,1.50092,61840.0,61826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728047071347,1.5,61840.0,61838.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728047071738,1.5,61840.0,61831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047072054,0.080865,61847.0,61841.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728047072354,0.3608,61850.0,61843.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728047072551,0.606,61853.0,61843.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728047072552,0.28,61853.0,61843.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728047072752,0.28,61853.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047072753,0.360857,61853.0,61847.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728047073250,0.001,61842.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047073438,0.281,61842.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047073758,0.281,61842.0,61836.0,0.441678]
["bitfinex-derivatives","BTCF0:USTF0",1728047073759,0.080873,61841.0,61836.0,0.441678]
["bitfinex-derivatives","BTCF0:USTF0",1728047073959,0.281,61842.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047074337,0.080872,61841.0,61837.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728047074540,0.281,61842.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047074747,0.282,61842.0,61841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047074948,0.281,61842.0,61841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047075257,0.361871,61842.0,61841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047075556,0.281,61842.0,61841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047075749,0.282,61842.0,61841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047076248,0.002,61842.0,61841.0,0.442672]
["bitfinex-derivatives","BTCF0:USTF0",1728047076439,0.001,61842.0,61841.0,0.441672]
["bitfinex-derivatives","BTCF0:USTF0",1728047076755,0.002,61842.0,61841.0,0.441672]
["bitfinex-derivatives","BTCF0:USTF0",1728047077057,0.002,61842.0,61841.0,0.442672]
["bitfinex-derivatives","BTCF0:USTF0",1728047077953,0.080846,61861.0,61841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728047077954,0.28,61854.0,61841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728047078452,0.080858,61852.0,61841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728047078640,0.03123647,61851.0,61848.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728047078842,0.11209747,61850.0,61845.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728047079044,0.31123647,61849.0,61841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047079352,0.28,61842.0,61841.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728047079550,0.31123647,61842.0,61841.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1728047079741,1.81123647,61842.0,61841.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1728047080655,1.93171284,61842.0,61838.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728047080848,0.03123647,61841.0,61838.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728047081155,0.11210947,61841.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047081354,0.360877,61837.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047081654,0.4317209,61837.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047081849,0.0708439,61837.0,61836.0,0.441679]
["bitfinex-derivatives","BTCF0:USTF0",1728047082251,0.03123647,61837.0,61836.0,0.441679]
["bitfinex-derivatives","BTCF0:USTF0",1728047082549,0.11211247,61839.0,61836.0,0.441679]
["bitfinex-derivatives","BTCF0:USTF0",1728047082755,0.001,61837.0,61836.0,0.442679]
["bitfinex-derivatives","BTCF0:USTF0",1728047082945,0.03223647,61837.0,61836.0,0.442679]
["bitfinex-derivatives","BTCF0:USTF0",1728047083251,0.03223647,61837.0,61836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728047083445,0.11311347,61837.0,61836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728047083853,0.11311347,61837.0,61836.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728047084948,0.11312016,61837.0,61836.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728047085153,0.15272836,61837.0,61836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047085545,0.082877,61837.0,61836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047086258,0.082877,61837.0,61805.0,0.62875941]
["bitfinex-derivatives","BTCF0:USTF0",1728047086259,0.080892,61826.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047086464,0.080892,61826.0,61820.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728047086653,0.080892,61826.0,61819.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1728047086848,0.080892,61826.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047087049,0.080892,61826.0,61816.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728047087248,0.080892,61826.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047087455,0.080892,61826.0,61817.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728047087650,0.270892,61826.0,61819.0,0.01850725]
["bitfinex-derivatives","BTCF0:USTF0",1728047088359,0.270892,61826.0,61812.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728047088360,0.0809,61820.0,61812.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728047088571,0.0809,61820.0,61796.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728047088572,0.19,61814.0,61800.0,0.08335245]
["bitfinex-derivatives","BTCF0:USTF0",1728047088748,0.19,61814.0,61811.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728047089250,0.19,61814.0,61806.0,0.37943349]
["bitfinex-derivatives","BTCF0:USTF0",1728047089455,0.19,61810.0,61806.0,0.37943349]
["bitfinex-derivatives","BTCF0:USTF0",1728047089654,0.080916,61808.0,61806.0,0.37943349]
["bitfinex-derivatives","BTCF0:USTF0",1728047089860,0.080917,61807.0,61806.0,0.37943349]
["bitfinex-derivatives","BTCF0:USTF0",1728047090157,0.002,61814.0,61809.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728047090353,0.002,61814.0,61811.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728047090555,0.002,61814.0,61806.0,0.65943349]
["bitfinex-derivatives","BTCF0:USTF0",1728047090556,0.080913,61810.0,61806.0,0.37943349]
["bitfinex-derivatives","BTCF0:USTF0",1728047090867,0.080915,61809.0,61806.0,0.37943349]
["bitfinex-derivatives","BTCF0:USTF0",1728047091646,0.001,61810.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047091647,0.080916,61808.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047091857,0.001,61810.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047092063,0.001,61809.0,61808.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728047092755,0.001,61809.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047092756,0.001,61808.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047092955,0.080917,61807.0,61804.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728047093157,0.080925,61801.0,61799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047093460,0.360925,61801.0,61795.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728047093656,0.360925,61801.0,61791.0,0.441737]
["bitfinex-derivatives","BTCF0:USTF0",1728047093867,0.360925,61801.0,61800.0,0.00232645]
["bitfinex-derivatives","BTCF0:USTF0",1728047094249,1.446365,61801.0,61800.0,0.00232645]
["bitfinex-derivatives","BTCF0:USTF0",1728047094856,2.946365,61801.0,61800.0,0.00232645]
["bitfinex-derivatives","BTCF0:USTF0",1728047095163,2.346365,61801.0,61800.0,0.00232645]
["bitfinex-derivatives","BTCF0:USTF0",1728047095370,0.080934,61795.0,61791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047095557,0.28,61794.0,61791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047095865,0.48548,61793.0,61784.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728047096054,0.28,61787.0,61784.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728047096260,0.28,61787.0,61780.0,0.3632275]
["bitfinex-derivatives","BTCF0:USTF0",1728047096761,0.080936,61793.0,61780.0,0.3632275]
["bitfinex-derivatives","BTCF0:USTF0",1728047096951,0.28,61791.0,61780.0,0.3632275]
["bitfinex-derivatives","BTCF0:USTF0",1728047097152,0.28,61791.0,61788.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728047097356,0.080937,61792.0,61780.0,0.3632275]
["bitfinex-derivatives","BTCF0:USTF0",1728047097555,0.28,61791.0,61787.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728047098465,0.28,61791.0,61772.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728047098466,0.3608,61788.0,61772.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728047098667,0.3608,61788.0,61771.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047098853,0.3608,61788.0,61768.0,0.01880643]
["bitfinex-derivatives","BTCF0:USTF0",1728047098854,0.3608,61788.0,61777.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047099170,1.501,61787.0,61777.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047099467,1.501,61787.0,61778.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728047099666,1.501,61787.0,61780.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728047099861,1.5,61787.0,61778.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728047100068,0.002,61788.0,61779.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728047100256,0.002,61788.0,61778.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728047100461,0.04244089,61790.0,61778.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728047100658,0.001,61787.0,61783.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728047100872,0.00034403,61787.0,61786.0,0.802544]
["bitfinex-derivatives","BTCF0:USTF0",1728047101063,0.00092,61790.0,61786.0,0.802544]
["bitfinex-derivatives","BTCF0:USTF0",1728047101064,0.00242844,61800.0,61786.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728047101265,0.00242844,61800.0,61799.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728047101471,0.00242844,61800.0,61791.0,0.06357868]
["bitfinex-derivatives","BTCF0:USTF0",1728047101671,0.360929,61798.0,61792.0,0.06357868]
["bitfinex-derivatives","BTCF0:USTF0",1728047101871,0.08093,61797.0,61788.0,0.06357868]
["bitfinex-derivatives","BTCF0:USTF0",1728047102072,0.080934,61794.0,61787.0,0.09971708]
["bitfinex-derivatives","BTCF0:USTF0",1728047102272,0.001,61788.0,61787.0,0.09971708]
["bitfinex-derivatives","BTCF0:USTF0",1728047102467,0.28,61799.0,61788.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728047102669,0.001,61790.0,61789.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728047103065,0.001,61798.0,61797.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728047103393,0.00242844,61800.0,61799.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728047103560,0.00242844,61800.0,61799.0,0.441727]
["bitfinex-derivatives","BTCF0:USTF0",1728047103764,0.28,61818.0,61800.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728047103968,0.00084,61812.0,61811.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728047104272,0.441684,61832.0,61826.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728047104580,0.080888,61829.0,61822.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728047104760,0.360887,61830.0,61822.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728047104966,0.28,61830.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047105274,0.360875,61839.0,61832.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728047105573,0.28,61839.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047105878,0.28,61839.0,61832.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728047106264,0.001,61830.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047106575,0.001,61830.0,61829.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728047106772,0.00342695,61835.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047106970,0.00442695,61835.0,61834.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728047107979,0.00442695,61835.0,61834.0,0.441681]
["bitfinex-derivatives","BTCF0:USTF0",1728047108568,0.00342695,61835.0,61834.0,0.441681]
["bitfinex-derivatives","BTCF0:USTF0",1728047108965,0.28,61849.0,61834.0,1.526841]
["bitfinex-derivatives","BTCF0:USTF0",1728047109174,0.28,61839.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047109476,0.28,61839.0,61834.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1728047110173,0.28,61839.0,61834.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1728047110567,0.28,61839.0,61835.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728047110775,0.28,61844.0,61834.0,0.40348524]
["bitfinex-derivatives","BTCF0:USTF0",1728047110975,0.28,61844.0,61837.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728047111475,0.080874,61840.0,61834.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1728047111661,0.080874,61840.0,61835.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728047112080,0.001,61839.0,61835.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728047112390,0.001,61839.0,61834.0,0.38736]
["bitfinex-derivatives","BTCF0:USTF0",1728047112561,0.001,61839.0,61836.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728047112768,0.002,61839.0,61836.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728047112967,0.001,61839.0,61836.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728047113379,0.002,61839.0,61836.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728047113875,0.001,61839.0,61836.0,0.102879]
["bitfinex-derivatives","BTCF0:USTF0",1728047114464,0.080877,61837.0,61836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728047114779,0.001,61839.0,61838.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728047115365,0.002,61839.0,61838.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728047115570,0.03324022,61839.0,61838.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728047116075,0.03224022,61839.0,61838.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728047116370,0.03324022,61839.0,61838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728047116576,0.03324022,61839.0,61838.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728047117472,0.15372239,61839.0,61838.0,0.0131623]
["bitfinex-derivatives","BTCF0:USTF0",1728047117775,1.34317794,61839.0,61838.0,0.0131623]
["bitfinex-derivatives","BTCF0:USTF0",1728047117966,1.23884239,61839.0,61838.0,0.0131623]
["bitfinex-derivatives","BTCF0:USTF0",1728047118767,0.08089,61828.0,61826.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728047119078,0.03124022,61827.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047119275,0.03124022,61826.0,61825.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728047119464,0.03124824,61828.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047119777,0.080893,61826.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047119980,0.03124824,61825.0,61824.0,0.441694]
["bitfinex-derivatives","BTCF0:USTF0",1728047120177,0.03224824,61827.0,61824.0,0.455694]
["bitfinex-derivatives","BTCF0:USTF0",1728047120481,0.11214024,61826.0,61824.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728047120777,0.11214124,61825.0,61824.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728047121071,1.61214124,61825.0,61824.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728047121781,1.76473185,61825.0,61813.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728047122077,1.76473185,61825.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047122078,0.080907,61815.0,61810.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728047122280,0.28,61813.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047122581,0.360914,61809.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047122770,0.39216224,61809.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047123174,0.08092,61805.0,61803.0,0.00242681]
["bitfinex-derivatives","BTCF0:USTF0",1728047123484,0.03125893,61804.0,61803.0,0.08334881]
["bitfinex-derivatives","BTCF0:USTF0",1728047123670,0.28,61809.0,61803.0,0.08334881]
["bitfinex-derivatives","BTCF0:USTF0",1728047123866,0.080918,61807.0,61803.0,0.00242681]
["bitfinex-derivatives","BTCF0:USTF0",1728047124073,0.080918,61807.0,61804.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728047124582,0.001,61805.0,61804.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728047124975,0.08192,61805.0,61803.0,0.00242681]
["bitfinex-derivatives","BTCF0:USTF0",1728047125186,0.002,61805.0,61803.0,0.00242681]
["bitfinex-derivatives","BTCF0:USTF0",1728047125381,0.002,61805.0,61803.0,0.08334881]
["bitfinex-derivatives","BTCF0:USTF0",1728047125777,0.002,61805.0,61803.0,0.00242681]
["bitfinex-derivatives","BTCF0:USTF0",1728047125984,0.080921,61804.0,61803.0,0.00242681]
["bitfinex-derivatives","BTCF0:USTF0",1728047126188,0.360921,61804.0,61803.0,0.00242681]
["bitfinex-derivatives","BTCF0:USTF0",1728047126875,0.360921,61804.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047126876,0.080937,61792.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047127080,3.2262,61804.0,61784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047127081,0.360938,61791.0,61784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047127389,0.28,61791.0,61787.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728047127789,0.28,61791.0,61784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047127976,0.28,61785.0,61784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047128390,0.28,61789.0,61775.0,0.01894755]
["bitfinex-derivatives","BTCF0:USTF0",1728047128587,0.28,61789.0,61782.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728047128777,0.080943,61787.0,61774.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728047129087,0.080943,61787.0,61782.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728047129475,0.28,61789.0,61773.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728047129686,0.001,61789.0,61788.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1728047129883,0.002,61789.0,61788.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1728047130186,0.002,61789.0,61788.0,0.441742]
["bitfinex-derivatives","BTCF0:USTF0",1728047130386,0.28,61796.0,61793.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728047130586,0.28,61796.0,61792.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728047130780,0.28,61796.0,61789.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728047131088,0.28,61801.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047131289,0.433,61803.0,61789.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047131290,0.3608,61803.0,61789.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047131590,0.3608,61803.0,61801.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728047131591,0.00242823,61802.0,61801.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728047132287,0.00242823,61802.0,61797.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728047132480,0.00242823,61802.0,61790.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1728047132880,0.00242823,61802.0,61797.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728047133087,0.00942823,61802.0,61801.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728047133280,0.02042823,61802.0,61801.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728047133788,0.00242823,61802.0,61801.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728047134087,0.00342823,61802.0,61801.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728047134595,0.00642823,61802.0,61801.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728047135488,0.01242823,61802.0,61801.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728047135689,1.5,61812.0,61811.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728047136393,0.080899,61821.0,61813.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728047136584,0.3608,61823.0,61801.0,0.10016758]
["bitfinex-derivatives","BTCF0:USTF0",1728047136585,0.001,61802.0,61801.0,0.10016758]
["bitfinex-derivatives","BTCF0:USTF0",1728047136782,0.002,61802.0,61801.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1728047137290,0.001,61802.0,61801.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1728047138086,0.002,61802.0,61801.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1728047138681,0.002,61802.0,61801.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1728047138887,0.002,61802.0,61801.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728047139386,0.002,61802.0,61801.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1728047139587,0.001,61802.0,61801.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1728047139796,0.002,61802.0,61801.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1728047140394,0.002,61802.0,61801.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728047140585,0.082923,61802.0,61801.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728047140786,0.081923,61802.0,61801.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728047140991,0.082923,61802.0,61801.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728047141796,0.081923,61802.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047141983,0.082923,61802.0,61801.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728047142690,0.082923,61802.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047142691,0.080929,61798.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047143182,0.360929,61798.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047143992,0.361929,61798.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047144189,0.081929,61798.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047144489,0.3608,61812.0,61798.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728047144688,0.3608,61812.0,61801.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728047144689,0.080916,61808.0,61801.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728047145085,0.080916,61808.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047145086,0.001,61798.0,61797.0,0.44873]
["bitfinex-derivatives","BTCF0:USTF0",1728047145887,0.28,61804.0,61801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728047146098,0.3608,61812.0,61801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728047146099,0.28,61809.0,61801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728047146391,0.080913,61810.0,61801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728047146692,0.080913,61810.0,61805.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728047147293,0.28,61814.0,61805.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728047147494,0.270914,61810.0,61805.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728047147689,0.080914,61809.0,61805.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728047149206,0.080914,61809.0,61805.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728047149991,0.003,61810.0,61805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047150185,0.003,61810.0,61809.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728047150387,0.080906,61815.0,61805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047150686,0.003,61809.0,61808.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728047151690,0.003,61810.0,61805.0,0.02027182]
["bitfinex-derivatives","BTCF0:USTF0",1728047151893,0.003,61810.0,61809.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728047152498,0.003,61810.0,61809.0,1.527074]
["bitfinex-derivatives","BTCF0:USTF0",1728047152804,0.03125184,61810.0,61809.0,1.527074]
["bitfinex-derivatives","BTCF0:USTF0",1728047153103,1.50242753,61822.0,61820.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728047153295,0.07086881,61821.0,61820.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728047154106,0.07086881,61821.0,61809.0,0.723274]
["bitfinex-derivatives","BTCF0:USTF0",1728047154308,0.360904,61817.0,61809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047154495,0.07086882,61816.0,61811.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728047154803,0.07086882,61816.0,61813.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728047155195,0.07086882,61816.0,61810.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728047155491,0.001,61810.0,61809.0,0.450714]
["bitfinex-derivatives","BTCF0:USTF0",1728047155692,0.001,61810.0,61809.0,0.46981268]
["bitfinex-derivatives","BTCF0:USTF0",1728047155897,0.001,61810.0,61809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728047156097,0.07087475,61811.0,61805.0,0.443278]
["bitfinex-derivatives","BTCF0:USTF0",1728047156309,0.07087475,61810.0,61805.0,0.441718]
["bitfinex-derivatives","BTCF0:USTF0",1728047156508,0.03125088,61809.0,61806.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728047157421,0.03125088,61809.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047157422,0.0708758,61809.0,61808.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728047157597,0.03962492,61809.0,61805.0,0.38344172]
["bitfinex-derivatives","BTCF0:USTF0",1728047157805,0.0708758,61808.0,61805.0,0.38188172]
["bitfinex-derivatives","BTCF0:USTF0",1728047157998,0.0708758,61807.0,61805.0,0.38188172]
["bitfinex-derivatives","BTCF0:USTF0",1728047158301,0.07088167,61806.0,61805.0,0.38188172]
["bitfinex-derivatives","BTCF0:USTF0",1728047158506,0.39217455,61806.0,61805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047158708,0.43180143,61806.0,61805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047159301,0.43180143,61806.0,61805.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728047159696,1.93180143,61806.0,61805.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728047159901,1.93280143,61806.0,61805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728047160400,1.93280143,61806.0,61805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728047160797,1.861918,61806.0,61805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728047161002,1.501,61806.0,61805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728047161203,1.501,61806.0,61805.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1728047161507,0.001,61806.0,61805.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1728047162411,0.080895,61824.0,61806.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728047162614,0.28,61827.0,61805.0,1.0924]
["bitfinex-derivatives","BTCF0:USTF0",1728047162615,0.080891,61827.0,61818.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047162807,0.080888,61830.0,61825.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728047163113,0.441684,61832.0,61818.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047163305,0.441684,61832.0,61819.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728047163512,0.080892,61826.0,61821.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728047163707,0.28,61822.0,61812.0,0.00242649]
["bitfinex-derivatives","BTCF0:USTF0",1728047163906,0.28,61817.0,61812.0,0.00242649]
["bitfinex-derivatives","BTCF0:USTF0",1728047164315,0.080909,61813.0,61812.0,0.00242649]
["bitfinex-derivatives","BTCF0:USTF0",1728047164504,0.080905,61816.0,61812.0,0.00242649]
["bitfinex-derivatives","BTCF0:USTF0",1728047164705,0.080901,61820.0,61813.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728047164905,1.85848,61827.0,61812.0,0.28242649]
["bitfinex-derivatives","BTCF0:USTF0",1728047165109,1.5,61827.0,61822.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047165411,0.001,61817.0,61816.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728047165711,0.001,61817.0,61814.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728047166409,0.001,61817.0,61816.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728047166733,0.002,61817.0,61816.0,0.572225]
["bitfinex-derivatives","BTCF0:USTF0",1728047166911,0.001,61817.0,61816.0,0.572225]
["bitfinex-derivatives","BTCF0:USTF0",1728047167908,0.001,61817.0,61816.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1728047168109,0.14420596,61824.0,61816.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728047168110,0.22511234,61824.0,61816.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728047168412,0.001,61817.0,61814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728047168612,0.001,61817.0,61816.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728047169106,0.03225027,61817.0,61816.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1728047169306,0.03225027,61817.0,61816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728047169517,0.15277465,61817.0,61816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728047169825,0.080909,61813.0,61812.0,0.00242649]
["bitfinex-derivatives","BTCF0:USTF0",1728047170113,1.860909,61813.0,61812.0,0.00242649]
["bitfinex-derivatives","BTCF0:USTF0",1728047170420,2.04564984,61813.0,61799.0,0.01865596]
["bitfinex-derivatives","BTCF0:USTF0",1728047170605,0.080923,61802.0,61797.0,0.441729]
["bitfinex-derivatives","BTCF0:USTF0",1728047170912,0.03125661,61801.0,61800.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728047171098,0.03125661,61801.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047171099,0.080925,61801.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047171305,0.03125661,61800.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047171702,0.03125661,61799.0,61798.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728047171908,0.08092933,61806.0,61798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047172101,0.34657918,61805.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047172307,0.080922,61803.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047172514,0.07088597,61802.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047172815,0.03225661,61801.0,61800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728047173019,0.07188378,61801.0,61800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728047173815,0.39318161,61801.0,61800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728047174018,0.39318161,61801.0,61792.0,0.00242713]
["bitfinex-derivatives","BTCF0:USTF0",1728047174019,0.080935,61793.0,61792.0,0.00242713]
["bitfinex-derivatives","BTCF0:USTF0",1728047174210,0.15182152,61793.0,61792.0,0.00242713]
["bitfinex-derivatives","BTCF0:USTF0",1728047174522,0.03125661,61793.0,61792.0,0.08336313]
["bitfinex-derivatives","BTCF0:USTF0",1728047174705,0.002,61801.0,61792.0,0.08336313]
["bitfinex-derivatives","BTCF0:USTF0",1728047174706,0.001,61801.0,61800.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728047175014,0.12157566,61801.0,61800.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728047175216,1.62157566,61801.0,61800.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728047175412,1.77906035,61801.0,61800.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728047175608,1.62057566,61801.0,61800.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728047175909,1.5,61801.0,61800.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728047176706,0.0767,61812.0,61796.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047176906,0.0767,61812.0,61792.0,0.00942713]
["bitfinex-derivatives","BTCF0:USTF0",1728047176907,0.0767,61812.0,61807.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728047177109,0.157611,61812.0,61807.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728047177503,0.157611,61812.0,61807.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728047177704,0.157611,61812.0,61798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047177908,0.00242784,61814.0,61811.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728047178124,0.004,61812.0,61811.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728047178717,0.005,61812.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047178916,0.005,61812.0,61810.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728047179117,0.005,61812.0,61809.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728047179333,0.005,61812.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047179513,0.005,61812.0,61797.0,0.41457868]
["bitfinex-derivatives","BTCF0:USTF0",1728047179514,0.080919,61805.0,61800.0,0.01868474]
["bitfinex-derivatives","BTCF0:USTF0",1728047179730,0.080931,61796.0,61795.0,0.06357868]
["bitfinex-derivatives","BTCF0:USTF0",1728047179912,0.080932,61796.0,61790.0,0.0480014]
["bitfinex-derivatives","BTCF0:USTF0",1728047180109,0.080932,61796.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047180110,0.080927,61800.0,61791.0,0.1289384]
["bitfinex-derivatives","BTCF0:USTF0",1728047180312,0.7192,61804.0,61791.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728047180518,0.080927,61800.0,61791.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728047180718,0.080929,61798.0,61791.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728047180910,0.080929,61798.0,61789.0,0.4103614]
["bitfinex-derivatives","BTCF0:USTF0",1728047180911,1.50084,61799.0,61792.0,0.08336313]
["bitfinex-derivatives","BTCF0:USTF0",1728047181111,1.5,61799.0,61794.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728047181424,0.001,61796.0,61795.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728047182010,0.001,61796.0,61795.0,1.166412]
["bitfinex-derivatives","BTCF0:USTF0",1728047182222,0.080912,61811.0,61803.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728047182726,0.080914,61809.0,61794.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047182911,0.001,61796.0,61794.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728047183318,0.001,61796.0,61793.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1728047183621,0.001,61796.0,61793.0,0.09334089]
["bitfinex-derivatives","BTCF0:USTF0",1728047184520,0.001,61796.0,61795.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728047184918,0.001,61796.0,61795.0,1.08548]
["bitfinex-derivatives","BTCF0:USTF0",1728047185217,0.001,61796.0,61795.0,1.166412]
["bitfinex-derivatives","BTCF0:USTF0",1728047185413,0.002,61796.0,61795.0,1.166412]
["bitfinex-derivatives","BTCF0:USTF0",1728047185815,0.002,61796.0,61795.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1728047186115,0.001,61796.0,61793.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1728047186320,0.002,61796.0,61795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047186620,0.002,61796.0,61795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728047187021,0.082931,61796.0,61795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728047187917,0.082931,61796.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047188120,0.11419367,61796.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047188324,0.03326267,61796.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047188627,0.002,61796.0,61795.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728047188819,0.002,61796.0,61795.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1728047189214,0.03326261,61796.0,61795.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1728047190019,0.03326261,61796.0,61795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047191019,0.002,61796.0,61795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047191228,0.002,61796.0,61795.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1728047192325,0.002,61796.0,61795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047192730,0.082931,61796.0,61795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047193520,0.080947,61784.0,61781.0,0.0480014]
["bitfinex-derivatives","BTCF0:USTF0",1728047193728,0.080951,61781.0,61774.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1728047194032,1.580951,61781.0,61774.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1728047194219,0.080939,61790.0,61777.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047194419,0.443731,61796.0,61786.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728047194420,0.080939,61791.0,61786.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728047194622,0.3628,61796.0,61783.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728047194623,0.001,61784.0,61783.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728047194825,0.002,61784.0,61783.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728047195620,0.001,61784.0,61783.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728047196140,0.001,61791.0,61790.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728047196330,0.3608,61796.0,61787.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047196518,0.3504,61807.0,61788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047196519,0.3608,61805.0,61788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047196722,0.080931,61796.0,61789.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728047196922,1.5,61797.0,61790.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728047196923,1.50084,61797.0,61790.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728047197227,1.5,61797.0,61790.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728047197428,0.001,61791.0,61790.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728047197920,0.081932,61796.0,61790.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728047198121,0.001,61796.0,61792.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728047198531,1.58177,61797.0,61792.0,0.0480014]
["bitfinex-derivatives","BTCF0:USTF0",1728047198724,1.58093,61797.0,61792.0,0.0480014]
["bitfinex-derivatives","BTCF0:USTF0",1728047199122,1.5,61797.0,61792.0,0.0480014]
["bitfinex-derivatives","BTCF0:USTF0",1728047199623,0.080932,61795.0,61791.0,0.0480014]
["bitfinex-derivatives","BTCF0:USTF0",1728047200127,0.080934,61794.0,61791.0,0.0480014]
["bitfinex-derivatives","BTCF0:USTF0",1728047200317,0.080934,61794.0,61792.0,0.0490014]
["bitfinex-derivatives","BTCF0:USTF0",1728047200625,0.080934,61794.0,61792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047200929,0.001,61795.0,61791.0,0.0490014]
["bitfinex-derivatives","BTCF0:USTF0",1728047201132,0.080936,61792.0,61791.0,0.0490014]
["bitfinex-derivatives","BTCF0:USTF0",1728047201529,0.756456,61792.0,61791.0,0.0480014]
["bitfinex-derivatives","BTCF0:USTF0",1728047201719,0.080944,61786.0,61785.0,0.04805948]
["bitfinex-derivatives","BTCF0:USTF0",1728047201925,0.080953,61779.0,61777.0,0.06600651]
["bitfinex-derivatives","BTCF0:USTF0",1728047202132,0.080955,61778.0,61777.0,0.00242783]
["bitfinex-derivatives","BTCF0:USTF0",1728047203731,0.081955,61778.0,61777.0,0.00242783]
["bitfinex-derivatives","BTCF0:USTF0",1728047205229,1.0866,61778.0,61760.0,0.06357868]
["bitfinex-derivatives","BTCF0:USTF0",1728047205431,1.0866,61778.0,61758.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1728047205432,0.28,61768.0,61761.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728047205730,0.08098,61759.0,61758.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1728047205935,0.08098,61759.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047207027,0.080977,61761.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047207226,0.001,61759.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047207423,0.08198,61759.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047207624,0.080992,61750.0,61746.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728047207841,0.360985,61755.0,61750.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728047208041,0.28,61755.0,61751.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728047208223,0.513978,61761.0,61746.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728047208224,0.28,61760.0,61746.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728047208531,0.515978,61761.0,61746.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728047208532,0.002,61761.0,61760.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728047208932,0.001,61761.0,61760.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728047209130,0.001,61761.0,61760.0,0.441778]
["bitfinex-derivatives","BTCF0:USTF0",1728047210139,1.5,61771.0,61764.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728047210630,0.28,61768.0,61764.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728047211938,1.583844,61771.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047211939,1.583844,61771.0,61765.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1728047212141,0.001,61768.0,61760.0,0.38234442]
["bitfinex-derivatives","BTCF0:USTF0",1728047212329,0.001,61768.0,61765.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1728047212834,0.001,61768.0,61767.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728047213046,0.002,61768.0,61767.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728047213433,0.002,61768.0,61763.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728047213827,0.081968,61768.0,61763.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728047214335,0.001,61768.0,61763.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728047214530,0.002,61768.0,61763.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728047215433,0.002,61768.0,61764.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728047215637,0.002,61768.0,61760.0,0.38234442]
["bitfinex-derivatives","BTCF0:USTF0",1728047215831,1.50092,61772.0,61760.0,0.38234442]
["bitfinex-derivatives","BTCF0:USTF0",1728047216031,0.08097,61767.0,61761.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728047216644,0.001,61768.0,61762.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728047216645,0.081968,61768.0,61762.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728047216833,0.08097,61767.0,61762.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728047217238,0.001,61767.0,61764.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728047217828,0.080971,61766.0,61761.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728047218230,0.002,61768.0,61760.0,0.38234442]
["bitfinex-derivatives","BTCF0:USTF0",1728047218438,0.001,61767.0,61764.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1728047219035,0.001,61767.0,61762.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728047219537,0.080974,61763.0,61762.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728047220068,0.08097,61766.0,61762.0,0.147276]
["bitfinex-derivatives","BTCF0:USTF0",1728047220240,0.001,61767.0,61765.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728047220442,0.001,61767.0,61762.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728047220743,0.001,61766.0,61762.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728047220939,0.001,61766.0,61761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047221134,0.080976,61762.0,61761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047221538,0.080976,61762.0,61759.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728047221736,0.001,61767.0,61765.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1728047221935,0.001,61767.0,61756.0,0.30084033]
["bitfinex-derivatives","BTCF0:USTF0",1728047222150,0.002,61767.0,61766.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728047222641,0.002,61767.0,61764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047222843,0.080972,61765.0,61764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047223036,0.001,61762.0,61761.0,0.02158189]
["bitfinex-derivatives","BTCF0:USTF0",1728047223341,0.002,61762.0,61761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047223936,0.081976,61762.0,61759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047224255,0.001,61762.0,61759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047224438,0.360978,61760.0,61759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047224645,0.080987,61754.0,61752.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1728047224848,0.360979,61760.0,61752.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1728047224849,0.080987,61753.0,61752.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1728047225042,0.080987,61754.0,61752.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1728047225238,0.080987,61753.0,61752.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1728047225473,0.080987,61753.0,61748.0,0.00242902]
["bitfinex-derivatives","BTCF0:USTF0",1728047225474,0.080993,61749.0,61748.0,0.00242902]
["bitfinex-derivatives","BTCF0:USTF0",1728047226039,0.079993,61749.0,61748.0,0.00242902]
["bitfinex-derivatives","BTCF0:USTF0",1728047226445,0.080993,61749.0,61748.0,0.00342902]
["bitfinex-derivatives","BTCF0:USTF0",1728047226633,0.001,61749.0,61748.0,0.00342902]
["bitfinex-derivatives","BTCF0:USTF0",1728047226839,0.001,61749.0,61748.0,0.08442302]
["bitfinex-derivatives","BTCF0:USTF0",1728047227640,0.002,61749.0,61748.0,0.00442902]
["bitfinex-derivatives","BTCF0:USTF0",1728047228248,0.002,61749.0,61748.0,0.08542302]
["bitfinex-derivatives","BTCF0:USTF0",1728047228642,0.28,61764.0,61748.0,0.49026902]
["bitfinex-derivatives","BTCF0:USTF0",1728047228840,1.5,61763.0,61748.0,0.00442902]
["bitfinex-derivatives","BTCF0:USTF0",1728047229148,0.080988,61753.0,61748.0,0.00442902]
["bitfinex-derivatives","BTCF0:USTF0",1728047229355,0.28,61759.0,61748.0,0.00442902]
["bitfinex-derivatives","BTCF0:USTF0",1728047229356,0.080993,61749.0,61748.0,0.00442902]
["bitfinex-derivatives","BTCF0:USTF0",1728047229537,0.270993,61749.0,61748.0,0.00442902]
["bitfinex-derivatives","BTCF0:USTF0",1728047230041,0.080993,61749.0,61748.0,0.00442902]
["bitfinex-derivatives","BTCF0:USTF0",1728047230341,0.080989,61752.0,61748.0,0.00442902]
["bitfinex-derivatives","BTCF0:USTF0",1728047230649,0.19,61761.0,61750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047230945,0.001,61749.0,61748.0,0.00442902]
["bitfinex-derivatives","BTCF0:USTF0",1728047231133,0.271993,61749.0,61748.0,0.00442902]
["bitfinex-derivatives","BTCF0:USTF0",1728047231538,0.271993,61749.0,61748.0,0.00342902]
["bitfinex-derivatives","BTCF0:USTF0",1728047231539,0.360993,61749.0,61748.0,0.00342902]
["bitfinex-derivatives","BTCF0:USTF0",1728047231847,0.360993,61749.0,61748.0,0.00442902]
["bitfinex-derivatives","BTCF0:USTF0",1728047232233,0.361993,61749.0,61748.0,0.00442902]
["bitfinex-derivatives","BTCF0:USTF0",1728047233245,0.361993,61749.0,61748.0,0.08642302]
["bitfinex-derivatives","BTCF0:USTF0",1728047233246,0.002,61749.0,61748.0,0.08642302]
["bitfinex-derivatives","BTCF0:USTF0",1728047233642,0.002,61749.0,61748.0,0.36642302]
["bitfinex-derivatives","BTCF0:USTF0",1728047233851,0.002,61749.0,61748.0,0.72722302]
["bitfinex-derivatives","BTCF0:USTF0",1728047234148,0.28,61759.0,61748.0,0.36622902]
["bitfinex-derivatives","BTCF0:USTF0",1728047234343,0.080987,61753.0,61752.0,0.06415944]
["bitfinex-derivatives","BTCF0:USTF0",1728047234648,0.080992,61750.0,61748.0,0.00542902]
["bitfinex-derivatives","BTCF0:USTF0",1728047234950,0.080993,61749.0,61748.0,0.00542902]
["bitfinex-derivatives","BTCF0:USTF0",1728047235448,0.080993,61749.0,61748.0,0.00442902]
["bitfinex-derivatives","BTCF0:USTF0",1728047235643,0.360993,61749.0,61748.0,0.00442902]
["bitfinex-derivatives","BTCF0:USTF0",1728047236047,0.360993,61749.0,61748.0,0.00542902]
["bitfinex-derivatives","BTCF0:USTF0",1728047236355,0.360993,61749.0,61748.0,0.00642902]
["bitfinex-derivatives","BTCF0:USTF0",1728047236956,0.360993,61749.0,61748.0,0.00342902]
["bitfinex-derivatives","BTCF0:USTF0",1728047237146,0.361993,61749.0,61748.0,0.00642902]
["bitfinex-derivatives","BTCF0:USTF0",1728047237653,0.361993,61749.0,61748.0,0.07058728]
["bitfinex-derivatives","BTCF0:USTF0",1728047237953,0.361993,61749.0,61748.0,0.00642902]
["bitfinex-derivatives","BTCF0:USTF0",1728047238455,0.361993,61749.0,61748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728047238456,0.362993,61749.0,61748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728047238955,1.084593,61749.0,61745.0,0.06417271]
["bitfinex-derivatives","BTCF0:USTF0",1728047239149,1.084593,61749.0,61743.0,0.06417271]
["bitfinex-derivatives","BTCF0:USTF0",1728047239150,0.080999,61744.0,61743.0,0.06417271]
["bitfinex-derivatives","BTCF0:USTF0",1728047239453,0.081001,61743.0,61736.0,0.08020933]
["bitfinex-derivatives","BTCF0:USTF0",1728047239643,0.361008,61737.0,61734.0,0.08020933]
["bitfinex-derivatives","BTCF0:USTF0",1728047239854,0.361008,61737.0,61731.0,0.10146771]
["bitfinex-derivatives","BTCF0:USTF0",1728047239855,0.081011,61735.0,61731.0,0.10146771]
["bitfinex-derivatives","BTCF0:USTF0",1728047240155,0.28,61737.0,61731.0,0.08020933]
["bitfinex-derivatives","BTCF0:USTF0",1728047240355,0.28,61732.0,61729.0,0.44100933]
["bitfinex-derivatives","BTCF0:USTF0",1728047240656,0.28,61732.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047240657,0.079017,61731.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047240852,0.081018,61730.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047241048,0.079017,61731.0,61726.0,0.15100933]
["bitfinex-derivatives","BTCF0:USTF0",1728047241244,0.28,61728.0,61722.0,0.08020933]
["bitfinex-derivatives","BTCF0:USTF0",1728047241450,0.28,61728.0,61720.0,0.09599157]
["bitfinex-derivatives","BTCF0:USTF0",1728047241451,0.361027,61723.0,61720.0,0.00243016]
["bitfinex-derivatives","BTCF0:USTF0",1728047241653,0.081029,61722.0,61720.0,0.00243016]
["bitfinex-derivatives","BTCF0:USTF0",1728047241963,0.081029,61721.0,61720.0,0.00243016]
["bitfinex-derivatives","BTCF0:USTF0",1728047242444,0.081023,61726.0,61720.0,0.00243016]
["bitfinex-derivatives","BTCF0:USTF0",1728047242648,0.081026,61724.0,61720.0,0.00243016]
["bitfinex-derivatives","BTCF0:USTF0",1728047242857,0.001,61722.0,61720.0,0.08346016]
["bitfinex-derivatives","BTCF0:USTF0",1728047243254,0.001,61722.0,61721.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728047243557,0.001,61730.0,61720.0,0.00243016]
["bitfinex-derivatives","BTCF0:USTF0",1728047243859,0.361029,61721.0,61720.0,0.00243016]
["bitfinex-derivatives","BTCF0:USTF0",1728047244059,0.001,61724.0,61720.0,0.00243016]
["bitfinex-derivatives","BTCF0:USTF0",1728047244455,0.3608,61736.0,61720.0,0.00243016]
["bitfinex-derivatives","BTCF0:USTF0",1728047244456,0.001,61722.0,61720.0,0.28243016]
["bitfinex-derivatives","BTCF0:USTF0",1728047244763,0.001,61722.0,61721.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728047245058,0.6408,61736.0,61726.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728047245358,0.3608,61736.0,61729.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047245554,1.50084,61745.0,61737.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728047245753,1.5,61745.0,61737.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728047246258,0.001,61736.0,61732.0,0.441815]
["bitfinex-derivatives","BTCF0:USTF0",1728047246447,0.001,61736.0,61733.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728047246652,0.081004,61741.0,61733.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728047246853,0.001,61738.0,61733.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728047247053,0.001,61738.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047247550,0.081011,61735.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047247759,0.001,61736.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047248559,0.002,61736.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047248865,0.002,61736.0,61732.0,0.441815]
["bitfinex-derivatives","BTCF0:USTF0",1728047249165,0.001,61736.0,61732.0,0.441815]
["bitfinex-derivatives","BTCF0:USTF0",1728047249383,0.001,61736.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047249581,0.001,61736.0,61735.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728047249774,0.001,61736.0,61735.0,0.361011]
["bitfinex-derivatives","BTCF0:USTF0",1728047250176,1.5,61745.0,61735.0,0.361011]
["bitfinex-derivatives","BTCF0:USTF0",1728047250368,0.3608,61761.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047250369,0.3608,61756.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047250576,0.3608,61756.0,61746.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047250778,0.3608,61756.0,61752.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1728047251070,1.5,61755.0,61754.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728047251874,0.3608,61761.0,61756.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728047252278,1.50242992,61757.0,61756.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728047253171,0.28,61770.0,61756.0,1.12856]
["bitfinex-derivatives","BTCF0:USTF0",1728047253367,0.441763,61772.0,61757.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1728047253552,1.5,61771.0,61757.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1728047253761,1.5,61771.0,61762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047254171,0.28,61780.0,61762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047254467,0.45627791,61785.0,61777.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728047254670,0.45627791,61785.0,61775.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728047254671,1.64518898,61778.0,61775.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728047254869,1.64518898,61778.0,61777.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728047255352,1.501,61778.0,61777.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728047255556,1.501,61778.0,61772.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1728047255756,1.501,61778.0,61775.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728047255967,1.501,61778.0,61772.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1728047256169,1.501,61778.0,61776.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728047256353,1.501,61778.0,61777.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728047256859,0.001,61778.0,61777.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728047257256,0.3608,61791.0,61776.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047257483,0.28,61790.0,61777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047257686,0.080944,61787.0,61779.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728047257976,1.5,61782.0,61781.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728047258171,1.53127251,61782.0,61781.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728047259274,1.53127251,61782.0,61778.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728047259568,1.5,61782.0,61778.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728047259762,1.504,61782.0,61778.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728047259968,1.504,61782.0,61776.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1728047260473,1.504,61782.0,61778.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1728047260770,1.504,61782.0,61778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047260968,1.504,61782.0,61780.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728047261168,1.504,61782.0,61781.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728047261363,1.5,61782.0,61781.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728047261565,1.501,61782.0,61781.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728047262067,1.5,61782.0,61781.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728047262263,1.503,61782.0,61781.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728047263173,1.5,61782.0,61781.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728047263478,1.504,61782.0,61781.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728047263668,1.504,61782.0,61778.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728047263874,1.505,61782.0,61779.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728047264062,1.505,61782.0,61776.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047264259,0.005,61782.0,61776.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047264460,0.005,61782.0,61780.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728047264670,0.005,61782.0,61781.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728047264868,0.001,61782.0,61781.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728047265076,0.002,61782.0,61781.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728047265574,0.004,61782.0,61781.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728047265767,0.003,61782.0,61781.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728047266168,0.004,61782.0,61781.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728047267078,1.5,61796.0,61790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047267379,1.5,61796.0,61794.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728047267769,1.5,61796.0,61790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047268076,0.08092,61805.0,61791.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728047268284,0.360914,61809.0,61801.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728047268285,0.080914,61809.0,61801.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728047268467,0.28,61808.0,61794.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047268670,0.080934,61794.0,61791.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728047268869,0.008,61796.0,61790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047268870,1.5,61793.0,61790.0,0.02738642]
["bitfinex-derivatives","BTCF0:USTF0",1728047269176,0.080938,61791.0,61790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047269372,0.080938,61791.0,61790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047269776,1.50096001,61793.0,61791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728047270081,1.5,61793.0,61791.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728047270282,1.5,61793.0,61792.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728047271776,0.00242815,61802.0,61800.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728047271977,0.00242815,61802.0,61801.0,0.360925]
["bitfinex-derivatives","BTCF0:USTF0",1728047272381,0.00242815,61802.0,61801.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728047272676,0.00242815,61802.0,61793.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1728047272677,0.00242815,61802.0,61798.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728047272881,0.00242815,61802.0,61793.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728047273078,0.00242815,61802.0,61797.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728047273380,0.00242815,61802.0,61800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728047273566,0.00242815,61802.0,61801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728047274375,0.03468893,61802.0,61800.0,0.08281392]
["bitfinex-derivatives","BTCF0:USTF0",1728047274575,0.00342815,61802.0,61800.0,0.08281392]
["bitfinex-derivatives","BTCF0:USTF0",1728047274778,0.00342815,61802.0,61800.0,0.00188792]
["bitfinex-derivatives","BTCF0:USTF0",1728047274980,0.00342815,61802.0,61798.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728047275179,0.00342815,61802.0,61799.0,0.360927]
["bitfinex-derivatives","BTCF0:USTF0",1728047275180,0.002,61802.0,61799.0,0.360927]
["bitfinex-derivatives","BTCF0:USTF0",1728047275382,0.002,61802.0,61801.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728047275574,0.002,61802.0,61801.0,0.441725]
["bitfinex-derivatives","BTCF0:USTF0",1728047275880,0.3608,61818.0,61801.0,1.45024]
["bitfinex-derivatives","BTCF0:USTF0",1728047276179,0.3608,61818.0,61812.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728047276180,0.15178927,61817.0,61812.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728047276387,1.5312577,61816.0,61804.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047276572,0.0312577,61815.0,61804.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047276783,0.0312577,61814.0,61804.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047276972,0.0312577,61813.0,61805.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728047277181,0.080906,61815.0,61810.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728047277477,0.03125495,61814.0,61810.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728047277684,0.03125495,61813.0,61810.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728047277875,0.080906,61815.0,61811.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728047278076,0.03125494,61814.0,61811.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728047278270,1.50084,61816.0,61804.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047278271,1.50084,61816.0,61808.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728047278479,0.03125491,61815.0,61808.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728047278782,0.03125491,61814.0,61804.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047278988,0.03125491,61813.0,61811.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728047279174,0.03125491,61812.0,61811.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728047279371,0.031255,61812.0,61811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047279681,0.031255,61812.0,61811.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728047280075,0.006,61815.0,61814.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728047280278,0.006,61812.0,61811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047280483,0.006,61812.0,61811.0,0.361911]
["bitfinex-derivatives","BTCF0:USTF0",1728047281376,0.006,61815.0,61811.0,0.961911]
["bitfinex-derivatives","BTCF0:USTF0",1728047281687,1.5,61823.0,61811.0,0.362911]
["bitfinex-derivatives","BTCF0:USTF0",1728047281688,0.009,61813.0,61811.0,0.362911]
["bitfinex-derivatives","BTCF0:USTF0",1728047281875,0.009,61813.0,61812.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1728047282374,1.5,61823.0,61822.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728047282978,1.5,61823.0,61819.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728047283484,1.5,61823.0,61822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047284183,1.5,61823.0,61814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047284480,1.5,61823.0,61822.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728047284684,0.3608,61836.0,61822.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728047284986,0.3608,61836.0,61833.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728047285189,0.3608,61836.0,61830.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728047285382,1.580881,61835.0,61830.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728047285882,1.5,61835.0,61830.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728047286073,0.080885,61832.0,61827.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728047286279,0.28,61833.0,61818.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047286586,0.080891,61827.0,61822.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728047286778,0.080891,61827.0,61823.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728047287287,0.080891,61827.0,61818.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047287991,0.080891,61827.0,61824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047288287,0.080891,61827.0,61823.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728047288588,0.080887,61830.0,61819.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047288790,0.080886,61831.0,61820.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728047288979,0.080885,61832.0,61827.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728047289181,1.50084,61835.0,61827.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728047289375,0.080885,61831.0,61828.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728047289681,1.78084,61835.0,61818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728047289985,0.080889,61829.0,61822.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728047290185,1.5,61835.0,61820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047290389,0.080886,61831.0,61825.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728047290991,0.080887,61830.0,61825.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728047291195,0.080887,61830.0,61826.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728047291397,0.004,61831.0,61824.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728047291398,0.080888,61829.0,61824.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728047291690,0.004,61831.0,61823.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728047291691,0.080891,61827.0,61823.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728047292281,0.080892,61826.0,61821.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728047292580,0.006,61830.0,61815.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047292581,0.286,61830.0,61815.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047292778,0.080895,61824.0,61820.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728047293386,0.002,61827.0,61810.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1728047293694,0.080897,61822.0,61821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047294087,0.080911,61811.0,61810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047294397,0.080911,61811.0,61806.0,0.02651425]
["bitfinex-derivatives","BTCF0:USTF0",1728047294583,0.080911,61811.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047294784,0.080911,61811.0,61800.0,0.00242701]
["bitfinex-derivatives","BTCF0:USTF0",1728047294785,0.080923,61802.0,61800.0,0.00242701]
["bitfinex-derivatives","BTCF0:USTF0",1728047294998,0.080925,61801.0,61800.0,0.00242701]
["bitfinex-derivatives","BTCF0:USTF0",1728047295423,1.580925,61801.0,61800.0,0.00242701]
["bitfinex-derivatives","BTCF0:USTF0",1728047296514,1.580925,61801.0,61800.0,0.08335301]
["bitfinex-derivatives","BTCF0:USTF0",1728047296515,1.5,61801.0,61800.0,0.08335301]
["bitfinex-derivatives","BTCF0:USTF0",1728047297211,1.501,61801.0,61800.0,0.01242701]
["bitfinex-derivatives","BTCF0:USTF0",1728047297811,1.501,61801.0,61800.0,0.02042701]
["bitfinex-derivatives","BTCF0:USTF0",1728047297812,1.502,61801.0,61800.0,0.02042701]
["bitfinex-derivatives","BTCF0:USTF0",1728047298115,1.582925,61801.0,61800.0,0.02042701]
["bitfinex-derivatives","BTCF0:USTF0",1728047298305,1.502,61801.0,61800.0,0.02042701]
["bitfinex-derivatives","BTCF0:USTF0",1728047298833,0.14518898,61824.0,61800.0,1.10586701]
["bitfinex-derivatives","BTCF0:USTF0",1728047299132,0.03125824,61815.0,61810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047299423,0.03125824,61814.0,61813.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728047299919,0.00096001,61815.0,61814.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728047300127,0.3608,61823.0,61814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047300128,0.07088245,61822.0,61814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047300319,0.07088245,61822.0,61820.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728047300320,0.07088243,61821.0,61820.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728047300525,0.07088282,61821.0,61820.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728047300710,0.03125642,61821.0,61820.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1728047301108,0.03125667,61822.0,61820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047301320,0.03125667,61821.0,61820.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1728047302214,0.03125667,61821.0,61820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047302215,0.04325667,61821.0,61820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047302419,0.12415467,61821.0,61820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047303425,0.092898,61821.0,61820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047304322,0.3401,61822.0,61811.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728047304519,0.08091,61813.0,61811.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728047304724,0.08091,61813.0,61811.0,0.142611]
["bitfinex-derivatives","BTCF0:USTF0",1728047305627,0.36091,61812.0,61811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728047306023,0.36091,61812.0,61802.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728047306024,0.080923,61803.0,61802.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728047306226,0.3608,61814.0,61800.0,0.00242701]
["bitfinex-derivatives","BTCF0:USTF0",1728047306227,0.080925,61801.0,61800.0,0.00242701]
["bitfinex-derivatives","BTCF0:USTF0",1728047307834,0.080925,61801.0,61800.0,0.01442701]
["bitfinex-derivatives","BTCF0:USTF0",1728047307835,0.081925,61801.0,61800.0,0.01442701]
["bitfinex-derivatives","BTCF0:USTF0",1728047308227,0.081925,61801.0,61800.0,0.02342701]
["bitfinex-derivatives","BTCF0:USTF0",1728047308228,0.082925,61801.0,61800.0,0.02342701]
["bitfinex-derivatives","BTCF0:USTF0",1728047309219,0.081925,61801.0,61800.0,0.01942701]
["bitfinex-derivatives","BTCF0:USTF0",1728047309426,0.080925,61801.0,61800.0,0.00742701]
["bitfinex-derivatives","BTCF0:USTF0",1728047309625,0.081925,61801.0,61800.0,0.09635301]
["bitfinex-derivatives","BTCF0:USTF0",1728047310033,0.001,61801.0,61800.0,0.09635301]
["bitfinex-derivatives","BTCF0:USTF0",1728047310428,0.001,61801.0,61800.0,0.09435301]
["bitfinex-derivatives","BTCF0:USTF0",1728047310835,0.081925,61801.0,61800.0,0.01242701]
["bitfinex-derivatives","BTCF0:USTF0",1728047312538,0.001,61801.0,61800.0,0.01242701]
["bitfinex-derivatives","BTCF0:USTF0",1728047312733,0.001,61801.0,61800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728047312734,0.567365,61801.0,61800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728047312936,1.167365,61801.0,61800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728047313137,1.167365,61801.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047313435,0.080934,61794.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047314345,0.080934,61794.0,61793.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728047314734,0.080934,61794.0,61793.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728047315134,0.080934,61794.0,61793.0,0.093935]
["bitfinex-derivatives","BTCF0:USTF0",1728047315435,0.080929,61798.0,61794.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728047315630,0.002,61801.0,61793.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728047315829,0.001,61794.0,61793.0,0.102935]
["bitfinex-derivatives","BTCF0:USTF0",1728047316541,0.002,61794.0,61793.0,0.102935]
["bitfinex-derivatives","BTCF0:USTF0",1728047316719,0.001,61794.0,61793.0,0.097935]
["bitfinex-derivatives","BTCF0:USTF0",1728047317324,0.001,61794.0,61793.0,0.377935]
["bitfinex-derivatives","BTCF0:USTF0",1728047317525,0.002,61794.0,61793.0,0.377935]
["bitfinex-derivatives","BTCF0:USTF0",1728047318526,0.002,61794.0,61793.0,0.738735]
["bitfinex-derivatives","BTCF0:USTF0",1728047322149,0.082934,61794.0,61793.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728047323825,0.002,61794.0,61793.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728047324546,0.28,61805.0,61793.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728047324547,0.3608,61817.0,61793.0,1.46328]
["bitfinex-derivatives","BTCF0:USTF0",1728047324756,0.3608,61817.0,61806.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728047324757,0.07089255,61807.0,61806.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728047324936,0.03125966,61807.0,61806.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728047325530,1.5,61815.0,61802.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728047325747,0.11216635,61816.0,61801.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728047325748,0.03126135,61816.0,61810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047326036,0.03126135,61816.0,61803.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728047326037,0.03126135,61816.0,61815.0,0.721706]
["bitfinex-derivatives","BTCF0:USTF0",1728047327220,0.04126135,61816.0,61815.0,0.722706]
["bitfinex-derivatives","BTCF0:USTF0",1728047328029,0.03626135,61816.0,61815.0,0.721706]
["bitfinex-derivatives","BTCF0:USTF0",1728047328220,0.04626135,61816.0,61815.0,0.722706]
["bitfinex-derivatives","BTCF0:USTF0",1728047329018,0.04426135,61816.0,61815.0,0.722706]
["bitfinex-derivatives","BTCF0:USTF0",1728047329216,0.04426135,61816.0,61815.0,0.74878184]
["bitfinex-derivatives","BTCF0:USTF0",1728047330215,0.05804436,61823.0,61822.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728047330816,0.3608,61836.0,61822.0,1.14708]
["bitfinex-derivatives","BTCF0:USTF0",1728047330817,1.5,61835.0,61822.0,1.14708]
["bitfinex-derivatives","BTCF0:USTF0",1728047331019,0.00242674,61838.0,61834.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047331218,0.00242674,61838.0,61815.0,0.47038184]
["bitfinex-derivatives","BTCF0:USTF0",1728047331219,0.3608,61836.0,61821.0,0.00242603]
["bitfinex-derivatives","BTCF0:USTF0",1728047331413,0.0655,61835.0,61821.0,0.00242603]
["bitfinex-derivatives","BTCF0:USTF0",1728047331617,0.004,61823.0,61821.0,0.02846154]
["bitfinex-derivatives","BTCF0:USTF0",1728047331817,0.004,61823.0,61821.0,0.00242603]
["bitfinex-derivatives","BTCF0:USTF0",1728047332023,0.080891,61827.0,61821.0,0.00242603]
["bitfinex-derivatives","BTCF0:USTF0",1728047332317,0.28,61832.0,61821.0,0.00242603]
["bitfinex-derivatives","BTCF0:USTF0",1728047332521,0.080886,61831.0,61821.0,0.08332403]
["bitfinex-derivatives","BTCF0:USTF0",1728047332827,0.001,61823.0,61821.0,0.09532403]
["bitfinex-derivatives","BTCF0:USTF0",1728047333214,0.001,61823.0,61822.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728047333622,0.001,61823.0,61821.0,0.01442603]
["bitfinex-derivatives","BTCF0:USTF0",1728047333918,0.080899,61821.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047334118,0.14494222,61817.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047334323,0.03961572,61816.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047334533,1.53961572,61816.0,61815.0,0.38704045]
["bitfinex-derivatives","BTCF0:USTF0",1728047334824,1.53961572,61816.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047335519,1.5,61816.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047335717,1.501,61816.0,61815.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728047336114,1.5,61816.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047336319,1.54061528,61816.0,61815.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728047337019,1.54061528,61816.0,61815.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728047337209,1.54161528,61816.0,61815.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1728047337614,1.5416142,61816.0,61815.0,0.475706]
["bitfinex-derivatives","BTCF0:USTF0",1728047338019,0.04161411,61816.0,61815.0,0.755706]
["bitfinex-derivatives","BTCF0:USTF0",1728047338339,0.002,61816.0,61815.0,0.755706]
["bitfinex-derivatives","BTCF0:USTF0",1728047338623,0.002,61816.0,61815.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1728047338921,0.14494222,61816.0,61815.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728047339129,0.03961361,61816.0,61815.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728047339322,0.0892709,61817.0,61815.0,0.452706]
["bitfinex-derivatives","BTCF0:USTF0",1728047339522,0.03961705,61816.0,61815.0,0.452706]
["bitfinex-derivatives","BTCF0:USTF0",1728047339924,0.04061705,61816.0,61815.0,0.464706]
["bitfinex-derivatives","BTCF0:USTF0",1728047340222,0.001,61816.0,61815.0,0.464706]
["bitfinex-derivatives","BTCF0:USTF0",1728047340523,1.66104691,61822.0,61821.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728047340723,0.3608,61847.0,61824.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728047340724,0.080886,61831.0,61824.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728047341028,0.3455,61835.0,61816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047341325,0.080893,61826.0,61819.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728047342223,1.50084,61830.0,61815.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1728047342224,0.080893,61825.0,61815.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1728047342430,0.28,61829.0,61815.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728047342431,0.080901,61819.0,61815.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728047342630,0.080905,61816.0,61815.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728047343128,0.080902,61818.0,61814.0,0.02724387]
["bitfinex-derivatives","BTCF0:USTF0",1728047343430,0.080904,61817.0,61812.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1728047343733,0.001,61816.0,61815.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1728047343927,0.001,61816.0,61815.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728047344147,0.081905,61816.0,61815.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728047344541,0.567225,61816.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047344828,0.567225,61816.0,61802.0,0.00242686]
["bitfinex-derivatives","BTCF0:USTF0",1728047344829,0.080921,61805.0,61802.0,0.00242686]
["bitfinex-derivatives","BTCF0:USTF0",1728047345035,0.080921,61805.0,61802.0,0.02947941]
["bitfinex-derivatives","BTCF0:USTF0",1728047345234,0.080922,61803.0,61802.0,0.00242686]
["bitfinex-derivatives","BTCF0:USTF0",1728047346537,0.080922,61803.0,61802.0,0.01642686]
["bitfinex-derivatives","BTCF0:USTF0",1728047347735,0.081922,61803.0,61802.0,0.02242686]
["bitfinex-derivatives","BTCF0:USTF0",1728047348127,0.082922,61803.0,61802.0,0.01342686]
["bitfinex-derivatives","BTCF0:USTF0",1728047348636,0.03326006,61803.0,61802.0,0.01342686]
["bitfinex-derivatives","BTCF0:USTF0",1728047348825,0.03326006,61803.0,61802.0,0.09434986]
["bitfinex-derivatives","BTCF0:USTF0",1728047349224,0.03326006,61803.0,61802.0,0.37434986]
["bitfinex-derivatives","BTCF0:USTF0",1728047349426,0.002,61803.0,61802.0,0.37434986]
["bitfinex-derivatives","BTCF0:USTF0",1728047353730,1.5,61815.0,61811.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728047353932,0.03125545,61814.0,61813.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728047354139,0.080895,61824.0,61818.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728047354338,0.07087221,61823.0,61818.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728047354538,1.53125238,61822.0,61819.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728047354839,0.03125238,61821.0,61819.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728047355027,0.03125238,61820.0,61819.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728047355227,1.50084,61822.0,61819.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728047355228,0.03125238,61821.0,61819.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728047355435,0.03125238,61821.0,61814.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728047355436,0.07087091,61820.0,61818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047355638,0.080897,61822.0,61818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047355841,0.080901,61819.0,61818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047356032,0.080901,61819.0,61809.0,0.360913]
["bitfinex-derivatives","BTCF0:USTF0",1728047356231,1.78292,61821.0,61804.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1728047356429,0.080911,61812.0,61811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047356632,0.080911,61812.0,61806.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728047356935,1.582899,61821.0,61809.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047357141,1.502,61821.0,61816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047357343,0.0809,61820.0,61816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047357536,1.502,61821.0,61818.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728047357537,1.50192,61821.0,61818.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728047357736,0.0819,61820.0,61815.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728047357933,0.080902,61819.0,61813.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728047358347,0.080902,61819.0,61816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047358737,0.080902,61819.0,61813.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728047358943,0.080902,61819.0,61815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047359379,0.080902,61819.0,61816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047359565,0.080902,61819.0,61816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728047360056,0.080902,61819.0,61816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047360454,0.080904,61817.0,61816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047360664,0.360904,61817.0,61816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047360972,0.88,61817.0,61802.0,0.06632365]
["bitfinex-derivatives","BTCF0:USTF0",1728047361166,0.88,61817.0,61793.0,0.09356141]
["bitfinex-derivatives","BTCF0:USTF0",1728047361167,0.080917,61807.0,61793.0,0.09356141]
["bitfinex-derivatives","BTCF0:USTF0",1728047361368,0.08093,61797.0,61790.0,0.04795543]
["bitfinex-derivatives","BTCF0:USTF0",1728047361564,0.1804,61806.0,61794.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047361762,0.080919,61806.0,61800.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728047362173,1.5,61805.0,61800.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728047362369,1.5,61805.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047362564,1.5,61805.0,61798.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728047362864,0.080931,61796.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047363468,1.580931,61796.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047363972,1.580931,61796.0,61795.0,0.38714091]
["bitfinex-derivatives","BTCF0:USTF0",1728047364761,1.581931,61796.0,61795.0,0.39814091]
["bitfinex-derivatives","BTCF0:USTF0",1728047365349,1.582931,61796.0,61795.0,0.41114091]
["bitfinex-derivatives","BTCF0:USTF0",1728047366363,0.080938,61791.0,61787.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728047366565,0.080938,61791.0,61787.0,0.08449415]
["bitfinex-derivatives","BTCF0:USTF0",1728047366864,1.502,61796.0,61787.0,0.08449415]
["bitfinex-derivatives","BTCF0:USTF0",1728047367152,0.080939,61790.0,61787.0,0.16543715]
["bitfinex-derivatives","BTCF0:USTF0",1728047367372,1.502,61796.0,61787.0,0.08449415]
["bitfinex-derivatives","BTCF0:USTF0",1728047367558,0.080935,61793.0,61789.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728047367766,0.001,61791.0,61789.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728047368359,0.001,61790.0,61789.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047369044,0.002,61791.0,61789.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1728047369276,0.002,61791.0,61789.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728047369277,0.082938,61791.0,61789.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728047370470,0.002,61791.0,61790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047370772,0.002,61791.0,61790.0,0.360939]
["bitfinex-derivatives","BTCF0:USTF0",1728047371171,0.002,61791.0,61790.0,1.207259]
["bitfinex-derivatives","BTCF0:USTF0",1728047371371,0.080921,61804.0,61795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047371573,0.080912,61811.0,61800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047371774,0.00242759,61815.0,61804.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047371974,0.08091,61813.0,61805.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1728047372175,0.00242759,61815.0,61809.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047372573,0.00242759,61815.0,61812.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728047372775,0.00242759,61815.0,61809.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047373078,0.00242759,61815.0,61806.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728047373079,0.00242759,61815.0,61814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047373268,0.00442759,61815.0,61814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047373471,0.00442759,61815.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047374381,0.00742759,61815.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047374879,0.00442759,61815.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047375170,0.01142759,61815.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047375378,0.01642759,61815.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047376070,0.01642759,61815.0,61814.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728047376071,0.007,61815.0,61814.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728047376267,0.013,61815.0,61814.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728047376646,0.013,61815.0,61814.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1728047377675,0.014,61815.0,61814.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1728047378378,0.0597,61833.0,61827.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728047378379,0.080884,61833.0,61827.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728047378577,1.5,61832.0,61827.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728047379063,0.080886,61831.0,61824.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1728047379463,0.080886,61831.0,61824.0,0.141294]
["bitfinex-derivatives","BTCF0:USTF0",1728047380954,0.080886,61831.0,61825.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728047381744,0.360886,61831.0,61817.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728047381944,0.080895,61824.0,61817.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728047382255,0.080893,61825.0,61814.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1728047382469,0.080903,61818.0,61814.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1728047383449,0.080903,61818.0,61814.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1728047383861,0.6408,61815.0,61796.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728047384178,0.6408,61815.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047384179,0.080927,61799.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047384470,1.580927,61799.0,61795.0,0.02668475]
["bitfinex-derivatives","BTCF0:USTF0",1728047384655,2.666367,61799.0,61798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728047384850,0.080944,61787.0,61785.0,0.13377495]
["bitfinex-derivatives","BTCF0:USTF0",1728047385157,2.86544,61799.0,61785.0,0.13377495]
["bitfinex-derivatives","BTCF0:USTF0",1728047385158,0.080944,61786.0,61785.0,0.13377495]
["bitfinex-derivatives","BTCF0:USTF0",1728047385351,0.080944,61786.0,61785.0,0.16053954]
["bitfinex-derivatives","BTCF0:USTF0",1728047385554,0.080944,61786.0,61785.0,0.02676459]
["bitfinex-derivatives","BTCF0:USTF0",1728047385741,0.080944,61786.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047385947,0.080946,61785.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047387249,0.080949,61783.0,61781.0,0.3878041]
["bitfinex-derivatives","BTCF0:USTF0",1728047387554,0.080949,61782.0,61781.0,0.3878041]
["bitfinex-derivatives","BTCF0:USTF0",1728047387857,0.080949,61782.0,61781.0,0.3988041]
["bitfinex-derivatives","BTCF0:USTF0",1728047388751,0.080949,61782.0,61781.0,0.3878041]
["bitfinex-derivatives","BTCF0:USTF0",1728047388949,0.080949,61782.0,61781.0,0.3988041]
["bitfinex-derivatives","BTCF0:USTF0",1728047389544,0.001,61783.0,61782.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728047390552,0.001,61782.0,61781.0,0.4805951]
["bitfinex-derivatives","BTCF0:USTF0",1728047390860,0.001,61782.0,61781.0,0.4797551]
["bitfinex-derivatives","BTCF0:USTF0",1728047391051,0.001,61783.0,61782.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1728047391663,0.001,61782.0,61781.0,0.7597551]
["bitfinex-derivatives","BTCF0:USTF0",1728047391851,0.001,61782.0,61781.0,0.7605951]
["bitfinex-derivatives","BTCF0:USTF0",1728047392052,0.406929,61798.0,61790.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728047392253,0.080934,61794.0,61787.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728047392548,0.08093,61797.0,61791.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728047393152,0.08093,61797.0,61787.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1728047393358,0.08093,61797.0,61788.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728047393550,0.08193,61797.0,61788.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728047393753,0.08193,61797.0,61791.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728047393949,0.001,61797.0,61786.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047394152,0.001,61797.0,61792.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728047394354,0.002,61797.0,61795.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728047394865,0.002,61797.0,61796.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047395053,0.001,61797.0,61796.0,0.360931]
["bitfinex-derivatives","BTCF0:USTF0",1728047395248,0.002,61797.0,61796.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728047395850,0.001,61797.0,61796.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728047396051,0.002,61797.0,61796.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728047397362,0.002,61797.0,61796.0,0.089931]
["bitfinex-derivatives","BTCF0:USTF0",1728047398264,0.002,61797.0,61796.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728047399967,0.002,61797.0,61796.0,0.089931]
["bitfinex-derivatives","BTCF0:USTF0",1728047400153,0.002,61797.0,61796.0,0.03576339]
["bitfinex-derivatives","BTCF0:USTF0",1728047400555,0.002,61797.0,61796.0,0.11669439]
["bitfinex-derivatives","BTCF0:USTF0",1728047401158,0.002,61797.0,61796.0,0.03576339]
["bitfinex-derivatives","BTCF0:USTF0",1728047401465,0.002,61797.0,61796.0,0.11669439]
["bitfinex-derivatives","BTCF0:USTF0",1728047401872,0.002,61797.0,61796.0,0.03576339]
["bitfinex-derivatives","BTCF0:USTF0",1728047403165,0.002,61797.0,61796.0,0.11669439]
["bitfinex-derivatives","BTCF0:USTF0",1728047404065,0.002,61797.0,61796.0,0.03576339]
["bitfinex-derivatives","BTCF0:USTF0",1728047404266,0.08293,61797.0,61796.0,0.03576339]
["bitfinex-derivatives","BTCF0:USTF0",1728047405171,0.002,61797.0,61796.0,0.03576339]
["bitfinex-derivatives","BTCF0:USTF0",1728047405369,0.002,61797.0,61796.0,0.11669439]
["bitfinex-derivatives","BTCF0:USTF0",1728047405565,0.002,61797.0,61796.0,0.03576339]
["bitfinex-derivatives","BTCF0:USTF0",1728047405771,0.002,61797.0,61796.0,0.11669439]
["bitfinex-derivatives","BTCF0:USTF0",1728047407775,0.3608,61808.0,61796.0,0.88217439]
["bitfinex-derivatives","BTCF0:USTF0",1728047407985,0.080911,61812.0,61807.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728047408665,0.03125695,61811.0,61808.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047408861,0.00088,61814.0,61808.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047409076,0.03125518,61813.0,61811.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728047409279,0.03125499,61812.0,61808.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047409479,0.14494222,61822.0,61808.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047409770,0.080902,61818.0,61808.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047409970,0.080902,61818.0,61812.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728047410268,0.28,61819.0,61808.0,0.02671259]
["bitfinex-derivatives","BTCF0:USTF0",1728047410471,0.28,61813.0,61805.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728047410776,0.080918,61806.0,61804.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1728047411069,0.080916,61808.0,61804.0,0.08094248]
["bitfinex-derivatives","BTCF0:USTF0",1728047411276,0.080917,61807.0,61804.0,0.08094248]
["bitfinex-derivatives","BTCF0:USTF0",1728047411459,0.28,61809.0,61804.0,0.08094248]
["bitfinex-derivatives","BTCF0:USTF0",1728047411667,0.080918,61806.0,61805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047411868,0.28,61814.0,61805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047412073,0.080914,61809.0,61805.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1728047412468,0.080914,61809.0,61805.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728047413267,0.080914,61809.0,61805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047413470,0.080916,61808.0,61804.0,0.08494248]
["bitfinex-derivatives","BTCF0:USTF0",1728047414173,0.080916,61808.0,61805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047414763,0.03125786,61807.0,61805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047414968,0.03125786,61806.0,61805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047415170,0.03125786,61806.0,61805.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728047415668,0.03125786,61806.0,61805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047415869,0.080914,61810.0,61805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047416071,0.080906,61816.0,61805.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728047416278,0.080913,61810.0,61805.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728047416784,0.080902,61819.0,61805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047416977,0.080902,61819.0,61812.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728047417185,1.50088,61820.0,61808.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047417186,0.080903,61818.0,61808.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047417481,0.3608,61823.0,61809.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1728047417672,0.19,61821.0,61809.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1728047417871,0.080904,61818.0,61809.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1728047418380,0.080906,61815.0,61809.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1728047418579,0.080908,61814.0,61811.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728047418781,0.19,61818.0,61811.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728047418976,0.080909,61813.0,61811.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728047419171,0.080906,61816.0,61811.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728047419381,0.193,61818.0,61809.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1728047419584,0.19,61818.0,61809.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1728047419882,0.005,61814.0,61811.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728047420083,0.080909,61813.0,61809.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1728047420277,0.080909,61813.0,61811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047420478,0.27091,61812.0,61811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047420980,0.27091,61812.0,61807.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728047420981,0.005,61814.0,61810.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047421186,0.080906,61816.0,61810.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047421583,0.006,61813.0,61812.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728047422981,0.012,61813.0,61812.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728047423290,0.006,61813.0,61812.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728047423877,0.04425386,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047424281,0.03725386,61813.0,61810.0,0.270913]
["bitfinex-derivatives","BTCF0:USTF0",1728047424585,0.006,61813.0,61812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047424984,0.07087496,61813.0,61812.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1728047426288,0.07087496,61813.0,61812.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728047426480,0.14494222,61818.0,61812.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728047426702,0.14874222,61830.0,61817.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728047426884,0.03961851,61828.0,61827.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728047427185,0.08927615,61828.0,61827.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1728047427487,0.14519452,61828.0,61827.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1728047427789,0.18481156,61828.0,61827.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1728047428175,0.03961704,61828.0,61822.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1728047428396,0.03961704,61828.0,61822.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728047428584,0.13450704,61828.0,61827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047428988,0.13750704,61828.0,61827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047429390,0.09789,61828.0,61827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047430288,0.09789,61828.0,61822.0,0.02634231]
["bitfinex-derivatives","BTCF0:USTF0",1728047430289,0.007,61828.0,61822.0,0.02634231]
["bitfinex-derivatives","BTCF0:USTF0",1728047430594,0.007,61828.0,61817.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728047430595,0.080896,61823.0,61820.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728047431594,0.080896,61823.0,61817.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728047431595,0.080883,61833.0,61822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728047431778,0.080888,61830.0,61826.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728047431979,0.080884,61833.0,61825.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047432186,0.080885,61832.0,61828.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728047432588,1.5,61832.0,61830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047433486,0.08088,61835.0,61832.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728047433983,0.05802628,61836.0,61833.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728047434289,0.080883,61833.0,61830.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728047434485,0.007,61832.0,61830.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728047434894,0.007,61832.0,61829.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728047435098,0.007,61832.0,61831.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728047435297,0.087883,61833.0,61831.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728047435792,0.007,61833.0,61832.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728047436091,0.089881,61835.0,61833.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728047436501,0.080881,61835.0,61833.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728047437390,0.080883,61833.0,61832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047437592,0.009,61833.0,61829.0,0.0828422]
["bitfinex-derivatives","BTCF0:USTF0",1728047437797,0.009,61833.0,61832.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728047438498,0.10088,61835.0,61832.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728047438888,0.07086001,61834.0,61832.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728047439090,0.07086001,61833.0,61832.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728047439287,0.07986001,61833.0,61832.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728047439692,0.08586001,61833.0,61832.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728047440295,0.07986001,61833.0,61832.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728047440489,0.08886001,61833.0,61832.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728047440690,0.16074301,61833.0,61832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047441298,0.16074301,61833.0,61832.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728047441706,0.16974301,61833.0,61832.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728047442002,0.13012869,61833.0,61832.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728047442201,0.16973956,61833.0,61832.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728047443903,0.16973956,61833.0,61832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047444502,0.35973956,61833.0,61832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047444797,0.080899,61821.0,61818.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1728047444998,0.03124569,61820.0,61819.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728047445200,0.07085881,61820.0,61819.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728047445393,1.57085881,61820.0,61819.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728047445593,0.03124569,61820.0,61819.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728047445791,0.03124569,61829.0,61818.0,0.07992873]
["bitfinex-derivatives","BTCF0:USTF0",1728047446022,1.5,61828.0,61827.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728047446601,1.5,61828.0,61818.0,0.07992873]
["bitfinex-derivatives","BTCF0:USTF0",1728047446807,0.080892,61826.0,61818.0,0.07992873]
["bitfinex-derivatives","BTCF0:USTF0",1728047447108,0.080901,61819.0,61818.0,0.08592873]
["bitfinex-derivatives","BTCF0:USTF0",1728047447495,0.080901,61819.0,61818.0,0.03502873]
["bitfinex-derivatives","BTCF0:USTF0",1728047447800,0.080901,61819.0,61818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728047448103,0.080902,61818.0,61817.0,0.00242616]
["bitfinex-derivatives","BTCF0:USTF0",1728047448313,0.270902,61818.0,61817.0,0.00242616]
["bitfinex-derivatives","BTCF0:USTF0",1728047448696,0.080902,61818.0,61817.0,0.02862398]
["bitfinex-derivatives","BTCF0:USTF0",1728047448903,0.001,61819.0,61818.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728047449299,0.004,61828.0,61818.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1728047449503,0.004,61828.0,61827.0,0.270891]
["bitfinex-derivatives","BTCF0:USTF0",1728047449803,0.3608,61835.0,61827.0,0.270891]
["bitfinex-derivatives","BTCF0:USTF0",1728047449804,0.3608,61835.0,61830.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728047450001,0.3608,61835.0,61824.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047450201,0.3608,61835.0,61833.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728047450407,0.3608,61835.0,61825.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1728047450604,0.080885,61832.0,61825.0,0.131092]
["bitfinex-derivatives","BTCF0:USTF0",1728047451202,0.3608,61835.0,61825.0,0.131092]
["bitfinex-derivatives","BTCF0:USTF0",1728047451400,0.080885,61831.0,61830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047452008,0.3678,61835.0,61830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047452209,0.080885,61831.0,61830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047452411,0.270885,61831.0,61830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047452607,0.270885,61831.0,61825.0,0.02646734]
["bitfinex-derivatives","BTCF0:USTF0",1728047452807,0.0809,61820.0,61819.0,0.04795543]
["bitfinex-derivatives","BTCF0:USTF0",1728047453008,0.2709,61820.0,61819.0,0.04795543]
["bitfinex-derivatives","BTCF0:USTF0",1728047453516,1.7709,61820.0,61819.0,0.04795543]
["bitfinex-derivatives","BTCF0:USTF0",1728047453810,1.7709,61820.0,61819.0,0.15502197]
["bitfinex-derivatives","BTCF0:USTF0",1728047453811,1.5,61820.0,61819.0,0.15502197]
["bitfinex-derivatives","BTCF0:USTF0",1728047454110,0.007,61831.0,61829.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728047454301,0.007,61831.0,61825.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047454499,0.007,61831.0,61830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047454704,0.080885,61832.0,61828.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728047455102,1.581762,61834.0,61826.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1728047455413,0.3608,61835.0,61831.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728047455613,0.03124459,61834.0,61831.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728047455836,0.3608,61835.0,61831.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728047456007,0.03124481,61834.0,61831.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728047456317,0.03124483,61833.0,61829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047456516,0.080887,61830.0,61829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047456704,0.360883,61833.0,61822.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728047457017,0.28,61828.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047457202,0.080897,61823.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047457510,0.080897,61823.0,61820.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728047457913,0.080897,61823.0,61822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047459320,0.080893,61826.0,61823.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728047459508,0.3608,61827.0,61822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047459509,0.080894,61825.0,61822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047459704,0.080895,61824.0,61822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047460317,0.080895,61824.0,61822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728047460720,0.080896,61823.0,61822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728047460929,0.11214229,61823.0,61822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728047461715,0.03124629,61823.0,61822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047461911,0.03124629,61823.0,61822.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1728047462312,0.11214229,61823.0,61822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728047464212,0.87742229,61823.0,61822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728047464420,0.0809,61820.0,61817.0,0.00242616]
["bitfinex-derivatives","BTCF0:USTF0",1728047464609,1.47742229,61823.0,61810.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728047464610,0.080911,61811.0,61810.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728047464823,0.080911,61811.0,61810.0,0.02560352]
["bitfinex-derivatives","BTCF0:USTF0",1728047465007,0.080919,61806.0,61803.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728047465214,0.080919,61806.0,61805.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728047465409,0.28,61812.0,61803.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728047465609,0.3608,61814.0,61802.0,0.02554713]
["bitfinex-derivatives","BTCF0:USTF0",1728047465610,0.360917,61807.0,61802.0,0.02554713]
["bitfinex-derivatives","BTCF0:USTF0",1728047465810,0.080929,61798.0,61797.0,0.12888443]
["bitfinex-derivatives","BTCF0:USTF0",1728047466225,0.080929,61798.0,61797.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728047467020,0.081929,61798.0,61797.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1728047467422,0.082929,61798.0,61797.0,0.092929]
["bitfinex-derivatives","BTCF0:USTF0",1728047468122,0.082929,61798.0,61797.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728047468329,0.362929,61798.0,61797.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728047469013,0.04245384,61798.0,61797.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728047469213,0.04245384,61798.0,61797.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1728047470222,0.002,61798.0,61797.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1728047472328,0.3608,61802.0,61797.0,1.17837]
["bitfinex-derivatives","BTCF0:USTF0",1728047472518,0.00088,61811.0,61800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047472716,0.080909,61813.0,61806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047472922,0.080909,61813.0,61808.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728047473332,0.08091,61812.0,61808.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728047473824,0.001,61811.0,61808.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728047474122,0.08091,61812.0,61808.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728047474328,0.08091,61812.0,61808.0,0.088914]
["bitfinex-derivatives","BTCF0:USTF0",1728047474329,0.08191,61812.0,61808.0,0.088914]
["bitfinex-derivatives","BTCF0:USTF0",1728047475027,0.08291,61812.0,61808.0,0.088914]
["bitfinex-derivatives","BTCF0:USTF0",1728047475421,0.08291,61812.0,61809.0,0.04803157]
["bitfinex-derivatives","BTCF0:USTF0",1728047475821,0.08291,61812.0,61810.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728047476134,0.002,61812.0,61811.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728047476429,0.001,61812.0,61810.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728047476632,0.001,61811.0,61810.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728047476924,0.001,61811.0,61810.0,0.132413]
["bitfinex-derivatives","BTCF0:USTF0",1728047477326,0.080905,61816.0,61811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728047477522,0.00088,61818.0,61814.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728047477722,0.080902,61818.0,61814.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728047478332,0.3608,61819.0,61810.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1728047478531,0.3608,61819.0,61812.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728047478532,0.080904,61817.0,61812.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728047479329,0.161809,61817.0,61812.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728047479519,0.080906,61815.0,61812.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728047479721,0.080906,61815.0,61814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047479927,0.270906,61815.0,61814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047480921,0.270906,61815.0,61812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728047481233,0.3608,61819.0,61817.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728047481234,0.441702,61819.0,61817.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728047481422,0.03125404,61818.0,61817.0,0.270904]
["bitfinex-derivatives","BTCF0:USTF0",1728047481637,0.49319,61828.0,61817.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047481834,0.03124991,61827.0,61817.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047482030,0.080896,61823.0,61820.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728047482225,0.080896,61823.0,61817.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047482226,0.080892,61826.0,61823.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728047482421,0.161788,61825.0,61822.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728047482622,0.080895,61824.0,61822.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728047483429,0.080896,61823.0,61819.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728047483834,0.080895,61824.0,61819.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728047484137,0.080898,61822.0,61819.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728047484526,0.088895,61824.0,61819.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728047484832,0.080896,61823.0,61822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047486236,0.013,61824.0,61823.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728047486432,0.283895,61824.0,61822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047486735,1.770896,61823.0,61817.0,0.02627694]
["bitfinex-derivatives","BTCF0:USTF0",1728047487036,0.080911,61811.0,61810.0,0.00242633]
["bitfinex-derivatives","BTCF0:USTF0",1728047487236,0.631711,61811.0,61810.0,0.00242633]
["bitfinex-derivatives","BTCF0:USTF0",1728047487630,2.131711,61811.0,61810.0,0.00242633]
["bitfinex-derivatives","BTCF0:USTF0",1728047488940,1.941711,61811.0,61810.0,0.00242633]
["bitfinex-derivatives","BTCF0:USTF0",1728047489132,2.131711,61811.0,61810.0,0.00742633]
["bitfinex-derivatives","BTCF0:USTF0",1728047490431,2.132711,61811.0,61810.0,0.00942633]
["bitfinex-derivatives","BTCF0:USTF0",1728047490939,2.16396643,61811.0,61810.0,0.00942633]
["bitfinex-derivatives","BTCF0:USTF0",1728047491744,2.20359689,61811.0,61810.0,0.00942633]
["bitfinex-derivatives","BTCF0:USTF0",1728047491939,2.16396643,61811.0,61810.0,0.00942633]
["bitfinex-derivatives","BTCF0:USTF0",1728047492442,2.20359686,61811.0,61810.0,0.00942633]
["bitfinex-derivatives","BTCF0:USTF0",1728047493547,2.20359686,61811.0,61809.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728047493548,0.080925,61803.0,61802.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728047493735,0.30218043,61803.0,61802.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728047494131,0.080925,61801.0,61800.0,0.15745059]
["bitfinex-derivatives","BTCF0:USTF0",1728047495233,0.080925,61801.0,61800.0,0.16845059]
["bitfinex-derivatives","BTCF0:USTF0",1728047495234,0.081925,61801.0,61800.0,0.16845059]
["bitfinex-derivatives","BTCF0:USTF0",1728047497538,0.082925,61801.0,61800.0,0.16845059]
["bitfinex-derivatives","BTCF0:USTF0",1728047498739,0.082925,61801.0,61800.0,0.08752459]
["bitfinex-derivatives","BTCF0:USTF0",1728047498740,0.11418696,61801.0,61800.0,0.08752459]
["bitfinex-derivatives","BTCF0:USTF0",1728047499041,0.11418696,61801.0,61800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728047499042,0.082925,61801.0,61800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728047499434,0.270937,61793.0,61792.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728047500448,0.270937,61793.0,61789.0,0.0024269]
["bitfinex-derivatives","BTCF0:USTF0",1728047500651,0.270937,61793.0,61789.0,0.0833659]
["bitfinex-derivatives","BTCF0:USTF0",1728047500652,0.080939,61790.0,61789.0,0.0833659]
["bitfinex-derivatives","BTCF0:USTF0",1728047501851,0.081939,61790.0,61789.0,0.0833659]
["bitfinex-derivatives","BTCF0:USTF0",1728047502345,0.081939,61790.0,61789.0,0.0024269]
["bitfinex-derivatives","BTCF0:USTF0",1728047502844,0.082939,61790.0,61789.0,0.0024269]
["bitfinex-derivatives","BTCF0:USTF0",1728047504548,0.002,61790.0,61789.0,0.0833669]
["bitfinex-derivatives","BTCF0:USTF0",1728047506847,0.082939,61790.0,61789.0,0.0024269]
["bitfinex-derivatives","BTCF0:USTF0",1728047507244,0.002,61790.0,61789.0,0.0024269]
["bitfinex-derivatives","BTCF0:USTF0",1728047507461,0.082939,61790.0,61789.0,0.0024269]
["bitfinex-derivatives","BTCF0:USTF0",1728047508755,0.082939,61790.0,61789.0,0.0833669]
["bitfinex-derivatives","BTCF0:USTF0",1728047509351,0.002,61790.0,61789.0,0.0833669]
["bitfinex-derivatives","BTCF0:USTF0",1728047509549,0.080925,61801.0,61789.0,0.9632269]
["bitfinex-derivatives","BTCF0:USTF0",1728047509746,0.080918,61807.0,61802.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728047509942,0.00242772,61809.0,61803.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1728047510143,0.0038,61820.0,61808.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047510452,1.8608,61825.0,61815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047510639,0.0809,61820.0,61815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047511344,0.0809,61820.0,61813.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728047511747,0.080902,61819.0,61813.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728047512150,0.001,61820.0,61811.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047512359,0.19,61813.0,61807.0,0.04794212]
["bitfinex-derivatives","BTCF0:USTF0",1728047512649,0.080913,61810.0,61806.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728047513247,0.080913,61810.0,61806.0,0.04794212]
["bitfinex-derivatives","BTCF0:USTF0",1728047513248,0.080917,61807.0,61806.0,0.04794212]
["bitfinex-derivatives","BTCF0:USTF0",1728047513450,0.080917,61807.0,61805.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728047513451,0.11217297,61807.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047513759,0.03125597,61806.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047514855,0.03125597,61806.0,61805.0,0.441719]
["bitfinex-derivatives","BTCF0:USTF0",1728047515149,0.07088099,61806.0,61805.0,0.441719]
["bitfinex-derivatives","BTCF0:USTF0",1728047515554,0.07188099,61806.0,61805.0,0.443719]
["bitfinex-derivatives","BTCF0:USTF0",1728047516653,0.07288099,61806.0,61805.0,0.443719]
["bitfinex-derivatives","BTCF0:USTF0",1728047517050,0.03325597,61806.0,61805.0,0.443719]
["bitfinex-derivatives","BTCF0:USTF0",1728047517365,0.07288084,61806.0,61805.0,0.443719]
["bitfinex-derivatives","BTCF0:USTF0",1728047517551,0.03325597,61806.0,61805.0,0.443719]
["bitfinex-derivatives","BTCF0:USTF0",1728047519162,0.03325597,61806.0,61805.0,0.929119]
["bitfinex-derivatives","BTCF0:USTF0",1728047519350,0.14488514,61815.0,61805.0,1.4482]
["bitfinex-derivatives","BTCF0:USTF0",1728047519660,0.24188349,61820.0,61816.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728047519661,0.14488514,61820.0,61816.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728047519964,0.080902,61818.0,61817.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728047520267,0.12052254,61818.0,61817.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728047520449,0.03962054,61818.0,61817.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728047520654,0.03962054,61818.0,61805.0,0.448359]
["bitfinex-derivatives","BTCF0:USTF0",1728047520655,0.22962054,61818.0,61806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047520862,0.19,61814.0,61806.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728047521182,0.080905,61816.0,61811.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728047521373,0.0498,61823.0,61814.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728047521374,0.001,61815.0,61814.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728047521551,0.001,61815.0,61814.0,0.441708]
["bitfinex-derivatives","BTCF0:USTF0",1728047521757,0.08089,61828.0,61814.0,0.441708]
["bitfinex-derivatives","BTCF0:USTF0",1728047522062,0.0024269,61829.0,61816.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047522063,0.0833149,61829.0,61816.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047522267,0.0833149,61829.0,61824.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728047522562,0.080891,61827.0,61824.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728047522956,0.080892,61826.0,61821.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728047523153,0.080893,61825.0,61822.0,0.129397]
["bitfinex-derivatives","BTCF0:USTF0",1728047523961,0.011,61827.0,61817.0,0.07892081]
["bitfinex-derivatives","BTCF0:USTF0",1728047523962,0.19,61826.0,61817.0,0.07892081]
["bitfinex-derivatives","BTCF0:USTF0",1728047524167,0.011,61827.0,61817.0,0.07892081]
["bitfinex-derivatives","BTCF0:USTF0",1728047524168,0.270902,61818.0,61817.0,0.02872081]
["bitfinex-derivatives","BTCF0:USTF0",1728047524372,0.270902,61818.0,61814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728047524669,0.270902,61818.0,61814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047524670,0.080906,61815.0,61814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047524965,0.080905,61816.0,61814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047525166,0.080906,61815.0,61814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047525466,0.080906,61815.0,61813.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728047526269,1.50088,61817.0,61811.0,0.07802992]
["bitfinex-derivatives","BTCF0:USTF0",1728047526472,1.5,61817.0,61811.0,0.15894092]
["bitfinex-derivatives","BTCF0:USTF0",1728047526660,0.080909,61813.0,61811.0,0.15894092]
["bitfinex-derivatives","BTCF0:USTF0",1728047527269,1.50092,61817.0,61814.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728047527270,0.080905,61816.0,61814.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728047527468,0.080905,61816.0,61814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047527469,0.080906,61815.0,61814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047528760,0.12052769,61815.0,61814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047529365,0.15178094,61815.0,61812.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728047529555,0.07087494,61814.0,61812.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728047529766,0.07087494,61813.0,61812.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728047530561,0.03125325,61813.0,61812.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728047530870,0.14488514,61821.0,61820.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728047531075,0.14488514,61821.0,61820.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1728047532872,0.14488514,61821.0,61820.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1728047533177,0.14488514,61821.0,61820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728047533376,0.080898,61821.0,61820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728047533572,0.566178,61821.0,61820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728047533767,0.616378,61821.0,61820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728047533967,0.080911,61811.0,61810.0,0.00242663]
["bitfinex-derivatives","BTCF0:USTF0",1728047535070,0.081911,61811.0,61810.0,0.00542663]
["bitfinex-derivatives","BTCF0:USTF0",1728047535975,0.080911,61811.0,61810.0,0.00242663]
["bitfinex-derivatives","BTCF0:USTF0",1728047536274,0.080911,61811.0,61810.0,0.00542663]
["bitfinex-derivatives","BTCF0:USTF0",1728047536275,0.081911,61811.0,61810.0,0.00542663]
["bitfinex-derivatives","BTCF0:USTF0",1728047536672,1.12598968,61811.0,61797.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728047536865,1.12598968,61811.0,61799.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728047536866,0.27092,61805.0,61799.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728047537068,0.22741046,61810.0,61791.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728047537069,0.080936,61792.0,61791.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728047537276,0.270937,61793.0,61792.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728047537574,0.080937,61793.0,61792.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728047538573,0.080936,61792.0,61791.0,0.02790272]
["bitfinex-derivatives","BTCF0:USTF0",1728047538772,0.080936,61792.0,61789.0,0.0833659]
["bitfinex-derivatives","BTCF0:USTF0",1728047538773,0.0479,61796.0,61789.0,0.0833659]
["bitfinex-derivatives","BTCF0:USTF0",1728047539098,0.080939,61790.0,61789.0,0.0833659]
["bitfinex-derivatives","BTCF0:USTF0",1728047540174,0.080939,61790.0,61789.0,0.11128257]
["bitfinex-derivatives","BTCF0:USTF0",1728047541278,1.582816,61793.0,61791.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728047541576,1.581936,61793.0,61791.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728047541779,0.001,61792.0,61791.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728047542077,0.001,61792.0,61789.0,0.03034357]
["bitfinex-derivatives","BTCF0:USTF0",1728047542277,0.001,61792.0,61791.0,0.360938]
["bitfinex-derivatives","BTCF0:USTF0",1728047542682,0.001,61793.0,61792.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728047543181,0.00242836,61805.0,61804.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728047543378,0.00242836,61805.0,61804.0,0.360913]
["bitfinex-derivatives","BTCF0:USTF0",1728047544181,1.580897,61817.0,61811.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728047544380,0.441693,61820.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728047544580,0.080894,61818.0,61813.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047544878,0.3608,61820.0,61813.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047544879,1.5,61819.0,61813.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047545183,1.5,61819.0,61813.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1728047545685,0.080887,61824.0,61817.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728047545890,0.080888,61823.0,61817.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728047546886,1.5,61822.0,61817.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728047547101,1.580889,61822.0,61817.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728047547300,0.080893,61819.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047547810,1.50088,61822.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047548008,0.080896,61817.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047548809,0.080895,61818.0,61815.0,0.441697]
["bitfinex-derivatives","BTCF0:USTF0",1728047549416,0.080895,61818.0,61815.0,0.47057068]
["bitfinex-derivatives","BTCF0:USTF0",1728047549605,1.50196,61822.0,61815.0,0.38967368]
["bitfinex-derivatives","BTCF0:USTF0",1728047549907,0.001,61817.0,61815.0,0.38967368]
["bitfinex-derivatives","BTCF0:USTF0",1728047550103,0.001,61817.0,61816.0,0.360897]
["bitfinex-derivatives","BTCF0:USTF0",1728047551099,0.03224947,61817.0,61816.0,0.360897]
["bitfinex-derivatives","BTCF0:USTF0",1728047551811,0.0024269,61829.0,61816.0,1.36532]
["bitfinex-derivatives","BTCF0:USTF0",1728047552010,0.03961341,61826.0,61825.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728047552205,0.0024269,61829.0,61825.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728047552426,0.03961185,61828.0,61827.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728047553504,0.03961185,61828.0,61825.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728047553698,0.004,61826.0,61825.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728047554107,0.004,61826.0,61824.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728047554314,0.0024269,61829.0,61816.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1728047554315,0.03961324,61825.0,61816.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1728047554604,0.080883,61827.0,61821.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728047554809,0.12049696,61826.0,61819.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728047555004,0.080885,61825.0,61821.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728047555197,0.080885,61825.0,61822.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728047555613,0.080887,61824.0,61819.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728047555803,0.080888,61823.0,61820.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728047556004,0.080887,61824.0,61820.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728047556405,0.004,61826.0,61822.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728047556606,0.004,61826.0,61823.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728047556907,0.080884,61826.0,61823.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728047558113,0.082884,61826.0,61824.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728047559310,0.083884,61826.0,61824.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728047559506,0.003,61826.0,61821.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047559705,0.080885,61825.0,61822.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728047560303,0.080885,61825.0,61823.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728047560606,0.005,61826.0,61823.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728047560813,0.002,61826.0,61817.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047561005,0.002,61826.0,61816.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1728047561006,0.001,61825.0,61824.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728047561716,0.002,61825.0,61824.0,0.270886]
["bitfinex-derivatives","BTCF0:USTF0",1728047563108,0.005,61825.0,61824.0,0.270886]
["bitfinex-derivatives","BTCF0:USTF0",1728047567109,0.08087,61837.0,61824.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728047567308,0.08087,61837.0,61833.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728047567309,0.03124192,61836.0,61833.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728047567522,0.08087,61837.0,61825.0,0.129085]
["bitfinex-derivatives","BTCF0:USTF0",1728047567523,0.03124192,61835.0,61834.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728047567923,0.50611936,61845.0,61842.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728047567924,0.080859,61845.0,61842.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728047568123,0.03123959,61844.0,61842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047568317,0.080852,61851.0,61843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047568519,0.00242598,61853.0,61851.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728047568726,0.00242598,61853.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047568926,0.00242598,61853.0,61852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047569223,0.03365899,61853.0,61852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047570423,0.01,61853.0,61852.0,0.29858871]
["bitfinex-derivatives","BTCF0:USTF0",1728047571919,0.049,61865.0,61852.0,1.30277871]
["bitfinex-derivatives","BTCF0:USTF0",1728047572220,0.080835,61863.0,61862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047573225,0.080846,61855.0,61854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047574629,0.08085,61852.0,61851.0,0.02855913]
["bitfinex-derivatives","BTCF0:USTF0",1728047574830,0.080851,61851.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047575929,0.080851,61851.0,61850.0,0.38852502]
["bitfinex-derivatives","BTCF0:USTF0",1728047576115,0.11208645,61851.0,61850.0,0.38852502]
["bitfinex-derivatives","BTCF0:USTF0",1728047576325,0.11808645,61851.0,61850.0,0.38952502]
["bitfinex-derivatives","BTCF0:USTF0",1728047576619,0.12408645,61851.0,61850.0,0.47037702]
["bitfinex-derivatives","BTCF0:USTF0",1728047576838,1.62408645,61851.0,61850.0,0.47037702]
["bitfinex-derivatives","BTCF0:USTF0",1728047577324,1.62408623,61851.0,61850.0,0.47037702]
["bitfinex-derivatives","BTCF0:USTF0",1728047577925,1.62408623,61851.0,61850.0,0.38952502]
["bitfinex-derivatives","BTCF0:USTF0",1728047578939,1.62408623,61851.0,61850.0,0.47037702]
["bitfinex-derivatives","BTCF0:USTF0",1728047579325,1.62408623,61851.0,61850.0,0.38952502]
["bitfinex-derivatives","BTCF0:USTF0",1728047579631,1.62408623,61851.0,61850.0,0.02872502]
["bitfinex-derivatives","BTCF0:USTF0",1728047579828,1.81408623,61851.0,61850.0,0.02872502]
["bitfinex-derivatives","BTCF0:USTF0",1728047580030,1.81408623,61851.0,61850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047580031,1.81408726,61851.0,61850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047580519,1.85368961,61851.0,61850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047580720,1.66368961,61851.0,61850.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728047580930,1.6324751,61851.0,61850.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728047581132,1.63246925,61851.0,61850.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728047581328,0.08283671,61851.0,61850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047581528,0.04323626,61851.0,61850.0,0.755892]
["bitfinex-derivatives","BTCF0:USTF0",1728047581933,0.04323626,61851.0,61850.0,0.270852]
["bitfinex-derivatives","BTCF0:USTF0",1728047582324,0.012,61851.0,61850.0,1.355892]
["bitfinex-derivatives","BTCF0:USTF0",1728047582829,1.8608,61862.0,61861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047583031,1.93162173,61862.0,61861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047583234,2.01245873,61862.0,61861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047583532,2.01245873,61862.0,61859.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047583724,0.07082173,61861.0,61859.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047584431,0.07082173,61861.0,61860.0,0.441639]
["bitfinex-derivatives","BTCF0:USTF0",1728047584730,0.07081906,61861.0,61860.0,0.441639]
["bitfinex-derivatives","BTCF0:USTF0",1728047585035,0.03123012,61861.0,61860.0,0.441639]
["bitfinex-derivatives","BTCF0:USTF0",1728047585532,0.03123012,61861.0,61860.0,0.443639]
["bitfinex-derivatives","BTCF0:USTF0",1728047585836,0.03123012,61861.0,61860.0,0.546539]
["bitfinex-derivatives","BTCF0:USTF0",1728047586250,0.03123012,61861.0,61860.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1728047586251,0.03122553,61861.0,61860.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1728047586524,0.03122553,61861.0,61860.0,0.546539]
["bitfinex-derivatives","BTCF0:USTF0",1728047586736,0.03122553,61861.0,61860.0,0.5750419]
["bitfinex-derivatives","BTCF0:USTF0",1728047587031,1.5,61868.0,61867.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728047587236,0.11205416,61868.0,61867.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047587743,0.11205416,61868.0,61860.0,0.4970429]
["bitfinex-derivatives","BTCF0:USTF0",1728047587744,0.080838,61861.0,61860.0,0.3941429]
["bitfinex-derivatives","BTCF0:USTF0",1728047588064,0.15165382,61861.0,61860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728047588270,0.20128348,61861.0,61860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047588529,0.080854,61849.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047588735,1.65166982,61849.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047588934,1.580854,61849.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047589132,1.580854,61849.0,61848.0,0.38975852]
["bitfinex-derivatives","BTCF0:USTF0",1728047589723,1.581854,61849.0,61848.0,0.40275852]
["bitfinex-derivatives","BTCF0:USTF0",1728047589925,1.582854,61849.0,61848.0,0.41275852]
["bitfinex-derivatives","BTCF0:USTF0",1728047590139,0.002,61849.0,61848.0,0.49361352]
["bitfinex-derivatives","BTCF0:USTF0",1728047590330,0.0044,61873.0,61848.0,1.09361352]
["bitfinex-derivatives","BTCF0:USTF0",1728047590331,0.1074,61863.0,61848.0,1.09361352]
["bitfinex-derivatives","BTCF0:USTF0",1728047590529,0.080838,61862.0,61861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047590740,0.080832,61866.0,61861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047590929,0.080827,61870.0,61865.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047591125,0.080827,61870.0,61866.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1728047591325,1.941622,61874.0,61868.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728047591523,0.08324915,61872.0,61870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047592128,0.00242515,61872.0,61870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047592434,0.14468018,61882.0,61871.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1728047592636,0.14468018,61882.0,61881.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047593636,0.14468018,61882.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047594125,0.14468018,61882.0,61877.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047594325,0.22549218,61882.0,61877.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047594525,0.080813,61880.0,61872.0,0.722463]
["bitfinex-derivatives","BTCF0:USTF0",1728047594738,0.080813,61880.0,61872.0,0.721623]
["bitfinex-derivatives","BTCF0:USTF0",1728047595642,0.089811,61882.0,61881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047596034,0.002,61880.0,61876.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047596742,0.082814,61880.0,61876.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047597039,0.080815,61879.0,61876.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047597340,1.5,61880.0,61876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047597341,0.080817,61877.0,61876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047597839,0.11203847,61877.0,61876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047598543,0.080817,61877.0,61876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047598835,0.007,61879.0,61874.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728047599136,0.00688,61880.0,61876.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047599342,0.007,61877.0,61876.0,0.361818]
["bitfinex-derivatives","BTCF0:USTF0",1728047599837,0.013,61877.0,61876.0,0.362818]
["bitfinex-derivatives","BTCF0:USTF0",1728047600333,0.006,61877.0,61876.0,0.362818]
["bitfinex-derivatives","BTCF0:USTF0",1728047601348,0.007,61880.0,61879.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728047601649,0.080801,61889.0,61888.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047603041,0.089801,61889.0,61888.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728047603344,0.0479,61901.0,61888.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728047603345,0.0038,61902.0,61888.0,1.447563]
["bitfinex-derivatives","BTCF0:USTF0",1728047603555,0.3852,61910.0,61904.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728047603556,0.0038,61906.0,61904.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728047603859,0.3608,61910.0,61899.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047604043,0.3608,61910.0,61896.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047604044,0.16075575,61903.0,61896.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047604240,0.1604751,61897.0,61892.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047604437,0.07110782,61896.0,61892.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047604641,0.03154565,61895.0,61892.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047604829,0.21717472,61896.0,61892.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047604830,0.07110782,61894.0,61892.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047605034,0.03154565,61893.0,61892.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047605238,0.08915718,61893.0,61892.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047605540,0.12070375,61893.0,61892.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047605731,0.12070375,61893.0,61892.0,0.360798]
["bitfinex-derivatives","BTCF0:USTF0",1728047605932,0.12070375,61893.0,61892.0,0.366798]
["bitfinex-derivatives","BTCF0:USTF0",1728047606438,0.12070375,61893.0,61892.0,0.370798]
["bitfinex-derivatives","BTCF0:USTF0",1728047606749,0.14436474,61893.0,61892.0,0.380798]
["bitfinex-derivatives","BTCF0:USTF0",1728047606945,0.12070375,61893.0,61892.0,0.380798]
["bitfinex-derivatives","BTCF0:USTF0",1728047607258,0.26504194,61893.0,61892.0,0.380798]
["bitfinex-derivatives","BTCF0:USTF0",1728047607438,0.12070375,61893.0,61892.0,0.380798]
["bitfinex-derivatives","BTCF0:USTF0",1728047607934,0.07110782,61893.0,61892.0,0.380798]
["bitfinex-derivatives","BTCF0:USTF0",1728047608440,0.07110782,61893.0,61892.0,0.379798]
["bitfinex-derivatives","BTCF0:USTF0",1728047609140,0.07077676,61893.0,61892.0,0.740598]
["bitfinex-derivatives","BTCF0:USTF0",1728047610748,0.14436169,61901.0,61892.0,1.74452]
["bitfinex-derivatives","BTCF0:USTF0",1728047611048,0.44158,61906.0,61892.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728047611049,0.080781,61905.0,61892.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728047611254,0.3608,61906.0,61892.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728047611453,0.080796,61893.0,61892.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728047611643,0.080796,61893.0,61892.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728047612147,0.080796,61893.0,61892.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728047612345,1.580796,61893.0,61892.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728047615050,2.665516,61893.0,61888.0,0.02803093]
["bitfinex-derivatives","BTCF0:USTF0",1728047615246,0.080801,61889.0,61887.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728047615444,0.080803,61888.0,61887.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728047616065,0.080808,61885.0,61884.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728047617948,0.080804,61888.0,61887.0,0.094802]
["bitfinex-derivatives","BTCF0:USTF0",1728047618148,0.080804,61888.0,61887.0,0.103802]
["bitfinex-derivatives","BTCF0:USTF0",1728047618149,0.081804,61888.0,61887.0,0.103802]
["bitfinex-derivatives","BTCF0:USTF0",1728047619058,0.081804,61888.0,61887.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1728047619745,0.082804,61888.0,61887.0,0.095802]
["bitfinex-derivatives","BTCF0:USTF0",1728047620350,0.080808,61884.0,61883.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728047620560,0.080822,61875.0,61874.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728047620762,0.08083,61869.0,61868.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728047621063,1.65163859,61869.0,61868.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728047621258,1.57080846,61869.0,61868.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728047621560,1.57080729,61869.0,61868.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728047621856,1.53122211,61869.0,61868.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728047622356,1.53222211,61869.0,61868.0,0.102826]
["bitfinex-derivatives","BTCF0:USTF0",1728047622753,1.65263529,61869.0,61868.0,0.102826]
["bitfinex-derivatives","BTCF0:USTF0",1728047622950,1.65263586,61869.0,61868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728047623654,1.61305011,61869.0,61868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728047623852,1.61305011,61869.0,61868.0,0.102829]
["bitfinex-derivatives","BTCF0:USTF0",1728047624449,0.11305011,61869.0,61868.0,0.102829]
["bitfinex-derivatives","BTCF0:USTF0",1728047625449,0.03222211,61869.0,61868.0,0.102829]
["bitfinex-derivatives","BTCF0:USTF0",1728047626048,0.001,61869.0,61868.0,0.102829]
["bitfinex-derivatives","BTCF0:USTF0",1728047626246,0.12142226,61869.0,61868.0,0.102829]
["bitfinex-derivatives","BTCF0:USTF0",1728047626450,0.20225026,61869.0,61868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728047626853,0.12142226,61869.0,61868.0,0.102829]
["bitfinex-derivatives","BTCF0:USTF0",1728047627045,0.26578395,61869.0,61868.0,0.102829]
["bitfinex-derivatives","BTCF0:USTF0",1728047627655,0.23456218,61869.0,61868.0,0.102829]
["bitfinex-derivatives","BTCF0:USTF0",1728047627856,0.15263662,61869.0,61868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728047628049,0.07180862,61869.0,61868.0,0.102829]
["bitfinex-derivatives","BTCF0:USTF0",1728047628261,0.15263662,61869.0,61868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728047628461,0.07180862,61869.0,61868.0,0.102829]
["bitfinex-derivatives","BTCF0:USTF0",1728047628955,0.07180862,61869.0,61868.0,0.06707448]
["bitfinex-derivatives","BTCF0:USTF0",1728047629152,0.03222434,61869.0,61868.0,0.06707448]
["bitfinex-derivatives","BTCF0:USTF0",1728047629553,0.001,61869.0,61868.0,0.06707448]
["bitfinex-derivatives","BTCF0:USTF0",1728047630264,0.07180862,61869.0,61868.0,0.06707448]
["bitfinex-derivatives","BTCF0:USTF0",1728047630860,0.07180862,61869.0,61868.0,1.15195448]
["bitfinex-derivatives","BTCF0:USTF0",1728047631258,0.03122434,61869.0,61868.0,1.15195448]
["bitfinex-derivatives","BTCF0:USTF0",1728047631563,0.03122073,61869.0,61868.0,1.43195448]
["bitfinex-derivatives","BTCF0:USTF0",1728047631868,0.14481362,61878.0,61868.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728047632164,0.080825,61872.0,61868.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728047632361,0.080825,61872.0,61869.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728047632362,0.04961454,61871.0,61869.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728047632559,0.080827,61870.0,61867.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728047632762,0.080825,61871.0,61866.0,0.11135045]
["bitfinex-derivatives","BTCF0:USTF0",1728047632964,0.080821,61874.0,61866.0,0.11135045]
["bitfinex-derivatives","BTCF0:USTF0",1728047632965,0.080827,61870.0,61866.0,0.11135045]
["bitfinex-derivatives","BTCF0:USTF0",1728047633465,0.080827,61870.0,61867.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728047633656,0.080827,61870.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047634065,0.080827,61870.0,61868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728047634462,0.080827,61870.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047634668,0.081827,61870.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047634858,0.081827,61870.0,61868.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728047635054,0.081827,61870.0,61868.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1728047635378,0.082827,61870.0,61868.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1728047636565,0.03040818,61882.0,61868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728047636566,0.00242486,61882.0,61868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728047636865,0.00242486,61882.0,61881.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047637061,0.0899,61888.0,61881.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047637360,0.0899,61888.0,61877.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728047637661,0.0899,61888.0,61877.0,0.441616]
["bitfinex-derivatives","BTCF0:USTF0",1728047637662,0.081811,61882.0,61877.0,0.441616]
["bitfinex-derivatives","BTCF0:USTF0",1728047637876,0.002,61882.0,61877.0,0.441616]
["bitfinex-derivatives","BTCF0:USTF0",1728047638164,0.08082,61875.0,61872.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728047638358,0.08082,61875.0,61873.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728047639358,0.080815,61879.0,61875.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728047639557,0.080815,61879.0,61876.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728047640160,0.0472,61881.0,61870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047640367,0.08082,61875.0,61870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047640567,0.08082,61875.0,61874.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728047640779,0.080823,61873.0,61871.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728047640970,0.080823,61873.0,61870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047640971,0.080823,61873.0,61872.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728047641264,0.17002035,61873.0,61872.0,0.05374755]
["bitfinex-derivatives","BTCF0:USTF0",1728047641475,0.12042086,61873.0,61872.0,0.05374755]
["bitfinex-derivatives","BTCF0:USTF0",1728047642062,0.20124286,61873.0,61872.0,0.05374755]
["bitfinex-derivatives","BTCF0:USTF0",1728047642270,0.20124286,61873.0,61872.0,0.05874755]
["bitfinex-derivatives","BTCF0:USTF0",1728047642769,1.61204551,61873.0,61872.0,0.05874755]
["bitfinex-derivatives","BTCF0:USTF0",1728047642964,1.75921697,61873.0,61872.0,0.05874755]
["bitfinex-derivatives","BTCF0:USTF0",1728047643655,1.76021697,61873.0,61872.0,0.06074755]
["bitfinex-derivatives","BTCF0:USTF0",1728047643872,1.76121697,61873.0,61872.0,0.06674755]
["bitfinex-derivatives","BTCF0:USTF0",1728047644069,1.86447531,61873.0,61872.0,0.06674755]
["bitfinex-derivatives","BTCF0:USTF0",1728047644465,1.62242086,61873.0,61872.0,0.06674755]
["bitfinex-derivatives","BTCF0:USTF0",1728047644665,1.62242086,61873.0,61872.0,0.34674755]
["bitfinex-derivatives","BTCF0:USTF0",1728047644666,0.12242086,61873.0,61872.0,0.34674755]
["bitfinex-derivatives","BTCF0:USTF0",1728047644963,0.12241813,61873.0,61872.0,0.34674755]
["bitfinex-derivatives","BTCF0:USTF0",1728047646162,0.20324013,61873.0,61872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728047646361,1.86447258,61873.0,61872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728047646565,1.86447258,61873.0,61872.0,0.093824]
["bitfinex-derivatives","BTCF0:USTF0",1728047646766,1.70324013,61873.0,61872.0,0.093824]
["bitfinex-derivatives","BTCF0:USTF0",1728047649161,1.6140446,61873.0,61872.0,0.093824]
["bitfinex-derivatives","BTCF0:USTF0",1728047649367,1.5332226,61873.0,61872.0,0.373824]
["bitfinex-derivatives","BTCF0:USTF0",1728047651872,1.57280394,61873.0,61872.0,0.373824]
["bitfinex-derivatives","BTCF0:USTF0",1728047652685,1.65362594,61873.0,61872.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1728047652872,1.6140446,61873.0,61872.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1728047653677,1.6140446,61873.0,61872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728047654566,1.533223,61873.0,61872.0,0.093824]
["bitfinex-derivatives","BTCF0:USTF0",1728047655085,0.033223,61873.0,61872.0,0.093824]
["bitfinex-derivatives","BTCF0:USTF0",1728047655567,0.002,61873.0,61872.0,0.093824]
["bitfinex-derivatives","BTCF0:USTF0",1728047655763,0.033223,61873.0,61872.0,0.093824]
["bitfinex-derivatives","BTCF0:USTF0",1728047656172,0.18679727,61873.0,61872.0,0.093824]
["bitfinex-derivatives","BTCF0:USTF0",1728047656374,0.17844177,61873.0,61872.0,0.093824]
["bitfinex-derivatives","BTCF0:USTF0",1728047656772,0.19682777,61873.0,61872.0,0.093824]
["bitfinex-derivatives","BTCF0:USTF0",1728047656975,0.12241053,61873.0,61872.0,0.093824]
["bitfinex-derivatives","BTCF0:USTF0",1728047657568,0.2676293,61873.0,61872.0,0.093824]
["bitfinex-derivatives","BTCF0:USTF0",1728047657982,0.12241053,61873.0,61872.0,0.093824]
["bitfinex-derivatives","BTCF0:USTF0",1728047661588,0.14739124,61873.0,61872.0,0.283824]
["bitfinex-derivatives","BTCF0:USTF0",1728047661773,0.12241053,61873.0,61872.0,0.283824]
["bitfinex-derivatives","BTCF0:USTF0",1728047662085,0.07280153,61873.0,61872.0,0.283824]
["bitfinex-derivatives","BTCF0:USTF0",1728047662270,0.20323466,61873.0,61872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728047662480,0.08083,61867.0,61866.0,0.00242412]
["bitfinex-derivatives","BTCF0:USTF0",1728047662699,0.08083,61867.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047662700,0.080841,61859.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047662874,0.080841,61859.0,61858.0,0.02801779]
["bitfinex-derivatives","BTCF0:USTF0",1728047662875,1.84164253,61859.0,61858.0,0.02801779]
["bitfinex-derivatives","BTCF0:USTF0",1728047663073,1.84164253,61859.0,61852.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728047663074,0.080848,61853.0,61852.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728047663473,0.15164953,61853.0,61852.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728047664281,0.15164953,61853.0,61852.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1728047664282,0.081848,61853.0,61852.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1728047664473,0.081848,61853.0,61852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728047664785,0.081848,61853.0,61852.0,0.03928371]
["bitfinex-derivatives","BTCF0:USTF0",1728047665084,0.081848,61853.0,61852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728047666086,0.082848,61853.0,61852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728047666678,0.080851,61851.0,61850.0,0.47092698]
["bitfinex-derivatives","BTCF0:USTF0",1728047666885,0.080851,61851.0,61850.0,0.47000698]
["bitfinex-derivatives","BTCF0:USTF0",1728047667381,0.080851,61851.0,61850.0,0.38915498]
["bitfinex-derivatives","BTCF0:USTF0",1728047667580,0.080851,61851.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047667780,0.566891,61851.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047667971,0.081851,61851.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047668172,0.080858,61846.0,61845.0,0.00242522]
["bitfinex-derivatives","BTCF0:USTF0",1728047668489,0.360858,61846.0,61845.0,0.00242522]
["bitfinex-derivatives","BTCF0:USTF0",1728047669884,0.361858,61846.0,61845.0,0.00242522]
["bitfinex-derivatives","BTCF0:USTF0",1728047670085,0.362858,61846.0,61845.0,0.00242522]
["bitfinex-derivatives","BTCF0:USTF0",1728047670485,0.360858,61846.0,61845.0,0.00242522]
["bitfinex-derivatives","BTCF0:USTF0",1728047670680,0.080862,61843.0,61842.0,0.0277751]
["bitfinex-derivatives","BTCF0:USTF0",1728047670881,0.080867,61841.0,61840.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728047672785,0.080872,61838.0,61837.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728047673181,0.080875,61835.0,61834.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728047673784,0.002,61841.0,61832.0,0.06980716]
["bitfinex-derivatives","BTCF0:USTF0",1728047673983,0.080869,61838.0,61837.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728047674189,0.080875,61836.0,61835.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728047675076,0.080875,61833.0,61832.0,0.15068216]
["bitfinex-derivatives","BTCF0:USTF0",1728047676381,0.081875,61833.0,61832.0,0.15068216]
["bitfinex-derivatives","BTCF0:USTF0",1728047676591,0.082875,61833.0,61832.0,0.15068216]
["bitfinex-derivatives","BTCF0:USTF0",1728047676990,0.082875,61833.0,61832.0,0.02770716]
["bitfinex-derivatives","BTCF0:USTF0",1728047677195,0.082875,61833.0,61828.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728047677379,0.080886,61827.0,61823.0,0.00242558]
["bitfinex-derivatives","BTCF0:USTF0",1728047677693,0.080886,61827.0,61826.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728047678789,0.080886,61827.0,61826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728047679185,0.081886,61827.0,61826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728047679583,0.082886,61827.0,61826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728047680484,1.582886,61827.0,61826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728047681588,1.582886,61827.0,61814.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728047681589,0.080899,61815.0,61814.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728047681794,0.080899,61815.0,61814.0,0.120898]
["bitfinex-derivatives","BTCF0:USTF0",1728047682198,0.080889,61823.0,61822.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728047682386,2.1466,61827.0,61823.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728047682387,0.080887,61824.0,61823.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728047682586,0.080887,61824.0,61823.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1728047683580,0.081887,61824.0,61823.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1728047684187,0.082887,61824.0,61823.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1728047685406,0.002,61824.0,61823.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1728047685593,0.002,61824.0,61823.0,0.370885]
["bitfinex-derivatives","BTCF0:USTF0",1728047685888,0.001,61824.0,61823.0,0.370885]
["bitfinex-derivatives","BTCF0:USTF0",1728047686095,0.002,61824.0,61823.0,0.53232687]
["bitfinex-derivatives","BTCF0:USTF0",1728047686284,0.0404108,61831.0,61823.0,0.45144187]
["bitfinex-derivatives","BTCF0:USTF0",1728047686489,0.001,61824.0,61823.0,0.53232987]
["bitfinex-derivatives","BTCF0:USTF0",1728047686698,0.0404108,61831.0,61827.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728047686888,0.080882,61827.0,61823.0,0.52316887]
["bitfinex-derivatives","BTCF0:USTF0",1728047687088,1.86192001,61837.0,61823.0,0.24232887]
["bitfinex-derivatives","BTCF0:USTF0",1728047687395,0.080885,61826.0,61823.0,0.19712887]
["bitfinex-derivatives","BTCF0:USTF0",1728047687605,0.080885,61826.0,61823.0,0.38712887]
["bitfinex-derivatives","BTCF0:USTF0",1728047688095,0.080885,61826.0,61825.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728047688285,0.001,61831.0,61823.0,0.35418399]
["bitfinex-derivatives","BTCF0:USTF0",1728047688489,0.080881,61828.0,61827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047689097,0.001,61831.0,61827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047689299,0.080881,61829.0,61827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047689495,0.080881,61829.0,61827.0,0.270882]
["bitfinex-derivatives","BTCF0:USTF0",1728047690194,0.002,61828.0,61827.0,0.32182412]
["bitfinex-derivatives","BTCF0:USTF0",1728047690701,0.001,61828.0,61827.0,0.32182412]
["bitfinex-derivatives","BTCF0:USTF0",1728047691394,0.081881,61828.0,61827.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728047691599,0.081881,61828.0,61827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728047692100,0.080881,61828.0,61827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047692300,0.080881,61828.0,61827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047692500,0.081881,61828.0,61827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047693001,0.082881,61828.0,61827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047695900,0.080894,61818.0,61817.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1728047696100,0.270894,61818.0,61817.0,0.02897216]
["bitfinex-derivatives","BTCF0:USTF0",1728047696401,0.19,61818.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047696607,0.080903,61812.0,61811.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728047696801,0.080903,61812.0,61811.0,0.10938897]
["bitfinex-derivatives","BTCF0:USTF0",1728047698493,0.081903,61812.0,61811.0,0.10938897]
["bitfinex-derivatives","BTCF0:USTF0",1728047699298,0.082903,61812.0,61811.0,0.10938897]
["bitfinex-derivatives","BTCF0:USTF0",1728047700606,0.002,61812.0,61811.0,0.10938897]
["bitfinex-derivatives","BTCF0:USTF0",1728047700809,0.002,61812.0,61811.0,0.29938897]
["bitfinex-derivatives","BTCF0:USTF0",1728047701315,0.002,61812.0,61811.0,0.41629889]
["bitfinex-derivatives","BTCF0:USTF0",1728047701911,0.002,61812.0,61811.0,0.77709889]
["bitfinex-derivatives","BTCF0:USTF0",1728047702114,0.002,61812.0,61811.0,0.91700643]
["bitfinex-derivatives","BTCF0:USTF0",1728047702511,0.002,61812.0,61811.0,0.77709889]
["bitfinex-derivatives","BTCF0:USTF0",1728047702813,0.002,61812.0,61811.0,0.91720295]
["bitfinex-derivatives","BTCF0:USTF0",1728047703109,0.002,61812.0,61811.0,0.91724849]
["bitfinex-derivatives","BTCF0:USTF0",1728047703613,0.002,61812.0,61811.0,0.58709889]
["bitfinex-derivatives","BTCF0:USTF0",1728047704012,0.002,61812.0,61811.0,0.14539789]
["bitfinex-derivatives","BTCF0:USTF0",1728047704310,0.082902,61812.0,61811.0,0.14539789]
["bitfinex-derivatives","BTCF0:USTF0",1728047704910,0.002,61812.0,61811.0,0.41630089]
["bitfinex-derivatives","BTCF0:USTF0",1728047705107,0.002,61812.0,61811.0,1.04187048]
["bitfinex-derivatives","BTCF0:USTF0",1728047705609,0.3608,61822.0,61811.0,1.04187048]
["bitfinex-derivatives","BTCF0:USTF0",1728047705921,0.3608,61822.0,61821.0,0.16156573]
["bitfinex-derivatives","BTCF0:USTF0",1728047706214,0.441689,61822.0,61821.0,0.27847565]
["bitfinex-derivatives","BTCF0:USTF0",1728047706514,0.441689,61822.0,61821.0,0.19779992]
["bitfinex-derivatives","BTCF0:USTF0",1728047707015,0.441689,61822.0,61821.0,0.27839631]
["bitfinex-derivatives","BTCF0:USTF0",1728047707206,0.441689,61822.0,61821.0,0.11690992]
["bitfinex-derivatives","BTCF0:USTF0",1728047707715,0.442689,61822.0,61821.0,0.11690992]
["bitfinex-derivatives","BTCF0:USTF0",1728047708209,0.442689,61822.0,61821.0,0.19779992]
["bitfinex-derivatives","BTCF0:USTF0",1728047708523,0.3628,61822.0,61821.0,0.19779992]
["bitfinex-derivatives","BTCF0:USTF0",1728047708717,0.002,61822.0,61821.0,0.19779992]
["bitfinex-derivatives","BTCF0:USTF0",1728047709103,0.19,61828.0,61821.0,0.11990992]
["bitfinex-derivatives","BTCF0:USTF0",1728047709417,0.080886,61825.0,61824.0,0.1613703]
["bitfinex-derivatives","BTCF0:USTF0",1728047709810,0.080886,61825.0,61824.0,0.0804853]
["bitfinex-derivatives","BTCF0:USTF0",1728047710110,0.080886,61825.0,61823.0,0.0804853]
["bitfinex-derivatives","BTCF0:USTF0",1728047710315,0.080886,61824.0,61823.0,0.0804853]
["bitfinex-derivatives","BTCF0:USTF0",1728047710616,0.080886,61824.0,61823.0,0.1613733]
["bitfinex-derivatives","BTCF0:USTF0",1728047710814,0.080886,61825.0,61824.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728047711134,0.080886,61825.0,61823.0,0.0804853]
["bitfinex-derivatives","BTCF0:USTF0",1728047711315,0.080886,61824.0,61823.0,0.0804853]
["bitfinex-derivatives","BTCF0:USTF0",1728047711622,0.080886,61824.0,61823.0,0.19774761]
["bitfinex-derivatives","BTCF0:USTF0",1728047712316,0.080886,61824.0,61823.0,0.1623733]
["bitfinex-derivatives","BTCF0:USTF0",1728047712707,0.082886,61824.0,61823.0,0.28063137]
["bitfinex-derivatives","BTCF0:USTF0",1728047713116,0.082886,61824.0,61823.0,0.20014607]
["bitfinex-derivatives","BTCF0:USTF0",1728047713307,0.082886,61824.0,61823.0,0.28070745]
["bitfinex-derivatives","BTCF0:USTF0",1728047713510,0.082886,61824.0,61823.0,0.16344938]
["bitfinex-derivatives","BTCF0:USTF0",1728047713719,0.082886,61824.0,61823.0,0.28064334]
["bitfinex-derivatives","BTCF0:USTF0",1728047714417,0.082886,61824.0,61823.0,0.16344938]
["bitfinex-derivatives","BTCF0:USTF0",1728047714617,0.002,61824.0,61823.0,0.47067299]
["bitfinex-derivatives","BTCF0:USTF0",1728047714915,0.0038,61837.0,61836.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728047715110,0.080857,61847.0,61839.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728047715111,0.080864,61841.0,61839.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728047715316,1.5,61845.0,61839.0,0.16134516]
["bitfinex-derivatives","BTCF0:USTF0",1728047715510,1.58086,61845.0,61839.0,0.16134516]
["bitfinex-derivatives","BTCF0:USTF0",1728047715831,1.58086,61845.0,61839.0,0.1972449]
["bitfinex-derivatives","BTCF0:USTF0",1728047715832,1.5,61845.0,61839.0,0.1972449]
["bitfinex-derivatives","BTCF0:USTF0",1728047716215,1.5,61845.0,61839.0,0.5580449]
["bitfinex-derivatives","BTCF0:USTF0",1728047716411,0.0038,61852.0,61850.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728047716716,0.0038,61852.0,61839.0,0.441667]
["bitfinex-derivatives","BTCF0:USTF0",1728047716717,0.19,61862.0,61851.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047716919,0.080842,61859.0,61856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047717218,1.5,61861.0,61856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047717219,0.080842,61858.0,61856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047717445,0.080843,61857.0,61856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047717723,0.080847,61855.0,61852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047718114,0.080847,61854.0,61852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047718420,0.080851,61852.0,61851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728047718614,0.270851,61852.0,61851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728047719127,0.080863,61842.0,61841.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728047719319,0.080864,61841.0,61840.0,0.02798228]
["bitfinex-derivatives","BTCF0:USTF0",1728047719513,0.080864,61841.0,61836.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728047719713,0.080864,61841.0,61834.0,0.00242571]
["bitfinex-derivatives","BTCF0:USTF0",1728047719714,0.080872,61836.0,61834.0,0.00242571]
["bitfinex-derivatives","BTCF0:USTF0",1728047719912,0.080872,61836.0,61834.0,0.08329871]
["bitfinex-derivatives","BTCF0:USTF0",1728047720113,1.5,61836.0,61835.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728047720917,0.080865,61840.0,61836.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728047721324,0.08087,61837.0,61834.0,0.03062317]
["bitfinex-derivatives","BTCF0:USTF0",1728047721622,0.08087,61837.0,61835.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728047721821,0.080872,61835.0,61834.0,0.03062317]
["bitfinex-derivatives","BTCF0:USTF0",1728047722621,0.080872,61835.0,61834.0,0.03162317]
["bitfinex-derivatives","BTCF0:USTF0",1728047722927,1.5,61835.0,61834.0,0.03162317]
["bitfinex-derivatives","BTCF0:USTF0",1728047723128,0.001,61836.0,61835.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728047723332,0.001,61836.0,61835.0,0.270872]
["bitfinex-derivatives","BTCF0:USTF0",1728047723629,0.001,61835.0,61834.0,0.03162317]
["bitfinex-derivatives","BTCF0:USTF0",1728047723848,0.081872,61835.0,61834.0,0.03162317]
["bitfinex-derivatives","BTCF0:USTF0",1728047724428,0.001,61835.0,61834.0,0.11249617]
["bitfinex-derivatives","BTCF0:USTF0",1728047724622,0.001,61835.0,61834.0,0.03162317]
["bitfinex-derivatives","BTCF0:USTF0",1728047724623,0.081872,61835.0,61834.0,0.03162317]
["bitfinex-derivatives","BTCF0:USTF0",1728047724826,0.082872,61835.0,61834.0,0.03162317]
["bitfinex-derivatives","BTCF0:USTF0",1728047725025,0.081872,61835.0,61834.0,0.03062317]
["bitfinex-derivatives","BTCF0:USTF0",1728047725219,0.082872,61835.0,61834.0,0.03162317]
["bitfinex-derivatives","BTCF0:USTF0",1728047725620,0.081872,61835.0,61834.0,0.03062317]
["bitfinex-derivatives","BTCF0:USTF0",1728047725837,0.082872,61835.0,61834.0,0.03162317]
["bitfinex-derivatives","BTCF0:USTF0",1728047726227,0.081872,61835.0,61834.0,0.03062317]
["bitfinex-derivatives","BTCF0:USTF0",1728047726531,0.081872,61835.0,61834.0,0.11249617]
["bitfinex-derivatives","BTCF0:USTF0",1728047726728,0.081872,61835.0,61834.0,0.03162317]
["bitfinex-derivatives","BTCF0:USTF0",1728047726919,1.582872,61835.0,61834.0,0.11249617]
["bitfinex-derivatives","BTCF0:USTF0",1728047727129,1.502,61835.0,61834.0,0.30249617]
["bitfinex-derivatives","BTCF0:USTF0",1728047727320,0.002,61835.0,61834.0,0.30249617]
["bitfinex-derivatives","BTCF0:USTF0",1728047727631,0.001,61835.0,61834.0,0.78765617]
["bitfinex-derivatives","BTCF0:USTF0",1728047727828,0.002,61835.0,61834.0,0.78765617]
["bitfinex-derivatives","BTCF0:USTF0",1728047728525,0.001,61835.0,61834.0,0.78665617]
["bitfinex-derivatives","BTCF0:USTF0",1728047728727,0.002,61835.0,61834.0,0.78765617]
["bitfinex-derivatives","BTCF0:USTF0",1728047728925,0.002,61835.0,61834.0,0.30249617]
["bitfinex-derivatives","BTCF0:USTF0",1728047729123,0.082872,61835.0,61834.0,0.03062317]
["bitfinex-derivatives","BTCF0:USTF0",1728047729323,0.082872,61835.0,61834.0,0.03162317]
["bitfinex-derivatives","BTCF0:USTF0",1728047729721,0.081872,61835.0,61834.0,0.03162317]
["bitfinex-derivatives","BTCF0:USTF0",1728047729918,0.082872,61835.0,61834.0,0.03162317]
["bitfinex-derivatives","BTCF0:USTF0",1728047730525,0.081872,61835.0,61834.0,0.03162317]
["bitfinex-derivatives","BTCF0:USTF0",1728047730728,0.082872,61835.0,61834.0,0.11249617]
["bitfinex-derivatives","BTCF0:USTF0",1728047731030,0.002,61835.0,61834.0,0.11249617]
["bitfinex-derivatives","BTCF0:USTF0",1728047731428,0.03324108,61835.0,61834.0,0.11249617]
["bitfinex-derivatives","BTCF0:USTF0",1728047731822,0.03224108,61835.0,61834.0,0.11149617]
["bitfinex-derivatives","BTCF0:USTF0",1728047732024,0.03324108,61835.0,61834.0,0.11249617]
["bitfinex-derivatives","BTCF0:USTF0",1728047732224,0.03324108,61835.0,61834.0,0.03162317]
["bitfinex-derivatives","BTCF0:USTF0",1728047732430,0.11411308,61835.0,61834.0,0.03162317]
["bitfinex-derivatives","BTCF0:USTF0",1728047732731,0.07284836,61835.0,61834.0,0.03162317]
["bitfinex-derivatives","BTCF0:USTF0",1728047733126,0.03324186,61835.0,61834.0,0.03162317]
["bitfinex-derivatives","BTCF0:USTF0",1728047733330,0.07284831,61835.0,61834.0,0.11249617]
["bitfinex-derivatives","BTCF0:USTF0",1728047733524,0.03324186,61835.0,61834.0,0.11249617]
["bitfinex-derivatives","BTCF0:USTF0",1728047733938,0.03324186,61835.0,61834.0,0.30249617]
["bitfinex-derivatives","BTCF0:USTF0",1728047737141,0.14905988,61848.0,61843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047737329,0.00242606,61849.0,61844.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1728047737531,0.080857,61847.0,61844.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1728047737734,0.00242606,61849.0,61847.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728047738041,0.08328006,61849.0,61848.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728047738236,0.12287773,61849.0,61848.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728047738541,0.08328006,61849.0,61848.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728047738842,0.08528006,61849.0,61848.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728047739240,0.00842606,61849.0,61848.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728047739835,0.00842606,61849.0,61848.0,0.10901718]
["bitfinex-derivatives","BTCF0:USTF0",1728047741835,0.006,61849.0,61848.0,0.10901718]
["bitfinex-derivatives","BTCF0:USTF0",1728047742443,0.006,61849.0,61848.0,0.29901718]
["bitfinex-derivatives","BTCF0:USTF0",1728047743036,0.086862,61849.0,61848.0,0.02816218]
["bitfinex-derivatives","BTCF0:USTF0",1728047743233,0.086862,61849.0,61844.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1728047743234,0.080867,61846.0,61844.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1728047744239,0.080867,61845.0,61844.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1728047744432,0.080868,61845.0,61843.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728047744636,0.080875,61839.0,61837.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728047744835,0.08088,61835.0,61834.0,0.39220426]
["bitfinex-derivatives","BTCF0:USTF0",1728047745043,0.08088,61835.0,61834.0,0.03140426]
["bitfinex-derivatives","BTCF0:USTF0",1728047745233,1.58088,61835.0,61834.0,0.03140426]
["bitfinex-derivatives","BTCF0:USTF0",1728047746039,1.58088,61835.0,61834.0,0.11228526]
["bitfinex-derivatives","BTCF0:USTF0",1728047746251,1.501,61835.0,61834.0,0.11428526]
["bitfinex-derivatives","BTCF0:USTF0",1728047746432,1.54161126,61835.0,61834.0,0.11428526]
["bitfinex-derivatives","BTCF0:USTF0",1728047747041,1.57285468,61835.0,61834.0,0.11428526]
["bitfinex-derivatives","BTCF0:USTF0",1728047747248,1.57185468,61835.0,61834.0,0.11428526]
["bitfinex-derivatives","BTCF0:USTF0",1728047747447,1.57285468,61835.0,61834.0,0.11428526]
["bitfinex-derivatives","BTCF0:USTF0",1728047747635,0.03324342,61835.0,61834.0,0.11428526]
["bitfinex-derivatives","BTCF0:USTF0",1728047747844,0.03224342,61835.0,61834.0,0.11428526]
["bitfinex-derivatives","BTCF0:USTF0",1728047748244,0.03224342,61835.0,61834.0,0.03340426]
["bitfinex-derivatives","BTCF0:USTF0",1728047748245,0.11312342,61835.0,61834.0,0.03340426]
["bitfinex-derivatives","BTCF0:USTF0",1728047748445,0.080893,61826.0,61823.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728047748644,0.03124342,61825.0,61824.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728047748855,0.03124342,61825.0,61814.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728047748856,0.080896,61823.0,61822.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728047749040,1.5,61825.0,61824.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728047749239,1.50112001,61825.0,61824.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728047749446,0.16161425,61833.0,61832.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728047749638,0.07085511,61833.0,61832.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728047750639,0.03124484,61833.0,61832.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728047751044,0.03124305,61833.0,61830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047751246,0.03124305,61832.0,61831.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728047751447,0.03124305,61832.0,61831.0,0.270885]
["bitfinex-derivatives","BTCF0:USTF0",1728047752046,0.03124173,61832.0,61831.0,0.270885]
["bitfinex-derivatives","BTCF0:USTF0",1728047752453,0.03224173,61832.0,61831.0,0.270885]
["bitfinex-derivatives","BTCF0:USTF0",1728047752749,0.03324173,61832.0,61831.0,0.270885]
["bitfinex-derivatives","BTCF0:USTF0",1728047753546,0.002,61832.0,61831.0,0.270885]
["bitfinex-derivatives","BTCF0:USTF0",1728047754358,0.002,61832.0,61831.0,0.29861882]
["bitfinex-derivatives","BTCF0:USTF0",1728047755749,0.082884,61832.0,61831.0,0.10861882]
["bitfinex-derivatives","BTCF0:USTF0",1728047756052,0.002,61832.0,61831.0,0.10861882]
["bitfinex-derivatives","BTCF0:USTF0",1728047756251,0.002,61832.0,61831.0,0.29861882]
["bitfinex-derivatives","BTCF0:USTF0",1728047758059,0.001,61832.0,61831.0,0.29961882]
["bitfinex-derivatives","BTCF0:USTF0",1728047758259,0.002,61832.0,61831.0,0.29961882]
["bitfinex-derivatives","BTCF0:USTF0",1728047758846,0.001,61832.0,61831.0,0.29961882]
["bitfinex-derivatives","BTCF0:USTF0",1728047759148,0.002,61832.0,61831.0,0.29961882]
["bitfinex-derivatives","BTCF0:USTF0",1728047759548,0.001,61832.0,61831.0,0.29861882]
["bitfinex-derivatives","BTCF0:USTF0",1728047759745,0.002,61832.0,61831.0,0.29961882]
["bitfinex-derivatives","BTCF0:USTF0",1728047761657,0.001,61832.0,61831.0,0.29961882]
["bitfinex-derivatives","BTCF0:USTF0",1728047761960,0.002,61832.0,61831.0,0.29961882]
["bitfinex-derivatives","BTCF0:USTF0",1728047762750,0.0038,61846.0,61831.0,0.21873382]
["bitfinex-derivatives","BTCF0:USTF0",1728047763061,0.441664,61847.0,61843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047764150,0.00242631,61850.0,61843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047764358,0.00242631,61850.0,61849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047764549,0.00242631,61850.0,61849.0,0.270862]
["bitfinex-derivatives","BTCF0:USTF0",1728047765861,0.00642631,61850.0,61849.0,0.270862]
["bitfinex-derivatives","BTCF0:USTF0",1728047766061,0.10028631,61850.0,61849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047766560,0.10028631,61850.0,61849.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1728047768055,0.10028631,61850.0,61849.0,0.11074479]
["bitfinex-derivatives","BTCF0:USTF0",1728047768446,0.14992216,61850.0,61849.0,0.11074479]
["bitfinex-derivatives","BTCF0:USTF0",1728047768651,0.21239556,61850.0,61849.0,0.11074479]
["bitfinex-derivatives","BTCF0:USTF0",1728047768851,0.25199551,61850.0,61849.0,0.11074479]
["bitfinex-derivatives","BTCF0:USTF0",1728047770359,0.25199551,61850.0,61849.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1728047771254,0.17113551,61850.0,61849.0,0.11074479]
["bitfinex-derivatives","BTCF0:USTF0",1728047771454,0.08189971,61850.0,61849.0,0.47154479]
["bitfinex-derivatives","BTCF0:USTF0",1728047771663,0.08189971,61850.0,61849.0,0.95658479]
["bitfinex-derivatives","BTCF0:USTF0",1728047771664,0.07724453,61850.0,61849.0,0.95658479]
["bitfinex-derivatives","BTCF0:USTF0",1728047772351,0.084646,61862.0,61861.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728047772559,0.12043904,61862.0,61861.0,0.270846]
["bitfinex-derivatives","BTCF0:USTF0",1728047773154,0.12043904,61862.0,61861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047773755,0.12043904,61862.0,61861.0,0.270846]
["bitfinex-derivatives","BTCF0:USTF0",1728047774259,0.31509106,61862.0,61861.0,0.270846]
["bitfinex-derivatives","BTCF0:USTF0",1728047774462,0.12043804,61862.0,61861.0,0.270846]
["bitfinex-derivatives","BTCF0:USTF0",1728047774654,0.12043804,61862.0,61861.0,0.271846]
["bitfinex-derivatives","BTCF0:USTF0",1728047774655,0.12943804,61862.0,61861.0,0.271846]
["bitfinex-derivatives","BTCF0:USTF0",1728047774849,0.19006418,61862.0,61861.0,0.271846]
["bitfinex-derivatives","BTCF0:USTF0",1728047775156,0.05959304,61862.0,61861.0,0.271846]
["bitfinex-derivatives","BTCF0:USTF0",1728047775661,0.02,61862.0,61861.0,0.271846]
["bitfinex-derivatives","BTCF0:USTF0",1728047775858,0.05959173,61862.0,61861.0,0.271846]
["bitfinex-derivatives","BTCF0:USTF0",1728047776068,0.02,61862.0,61861.0,0.271846]
["bitfinex-derivatives","BTCF0:USTF0",1728047776656,0.02,61862.0,61861.0,0.2994464]
["bitfinex-derivatives","BTCF0:USTF0",1728047777952,0.02,61862.0,61861.0,0.0286004]
["bitfinex-derivatives","BTCF0:USTF0",1728047777953,0.092845,61862.0,61861.0,0.0286004]
["bitfinex-derivatives","BTCF0:USTF0",1728047778167,0.083845,61862.0,61861.0,0.0286004]
["bitfinex-derivatives","BTCF0:USTF0",1728047778366,0.083845,61862.0,61861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047778661,0.00242535,61867.0,61861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728047778864,0.081845,61862.0,61861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728047779766,0.081845,61862.0,61861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728047781462,0.080845,61862.0,61861.0,0.089846]
["bitfinex-derivatives","BTCF0:USTF0",1728047781960,0.080845,61862.0,61861.0,0.279846]
["bitfinex-derivatives","BTCF0:USTF0",1728047782155,0.001,61862.0,61861.0,0.279846]
["bitfinex-derivatives","BTCF0:USTF0",1728047782670,0.001,61862.0,61861.0,0.277846]
["bitfinex-derivatives","BTCF0:USTF0",1728047782971,0.08085,61859.0,61858.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728047783566,0.15166993,61859.0,61858.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728047785068,0.15166993,61859.0,61858.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1728047785456,0.15166993,61859.0,61858.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1728047785660,0.15266993,61859.0,61858.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1728047786464,0.15267212,61859.0,61858.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1728047787068,0.07182212,61859.0,61858.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1728047787867,0.03223029,61859.0,61858.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1728047789479,0.07182031,61859.0,61858.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1728047789768,0.07182072,61859.0,61858.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1728047789971,0.03223029,61859.0,61858.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1728047790175,0.001,61859.0,61858.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1728047791174,0.07181972,61859.0,61858.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1728047791371,0.00242535,61867.0,61866.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728047791673,0.00242535,61867.0,61864.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728047791969,0.080841,61865.0,61864.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728047792169,0.00242535,61867.0,61866.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728047792371,0.00242535,61867.0,61862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047792596,0.00242535,61867.0,61866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047792597,0.08326335,61867.0,61866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047792773,0.27326335,61867.0,61866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047792966,0.08326335,61867.0,61866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047793772,0.080838,61867.0,61866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047794269,0.088838,61867.0,61866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047794975,0.087838,61867.0,61866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047795175,0.087838,61867.0,61866.0,0.03062765]
["bitfinex-derivatives","BTCF0:USTF0",1728047795478,0.087838,61867.0,61866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728047795775,0.277838,61867.0,61866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728047795973,0.080853,61856.0,61855.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728047796185,0.080853,61856.0,61855.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728047796871,0.080853,61856.0,61855.0,0.10918995]
["bitfinex-derivatives","BTCF0:USTF0",1728047797472,0.080853,61856.0,61855.0,0.11418995]
["bitfinex-derivatives","BTCF0:USTF0",1728047797974,0.081853,61856.0,61855.0,0.11918995]
["bitfinex-derivatives","BTCF0:USTF0",1728047801372,0.1130869,61856.0,61855.0,0.11918995]
["bitfinex-derivatives","BTCF0:USTF0",1728047802380,0.1130869,61856.0,61855.0,0.30918995]
["bitfinex-derivatives","BTCF0:USTF0",1728047803771,0.1120869,61856.0,61855.0,0.30418995]
["bitfinex-derivatives","BTCF0:USTF0",1728047804073,0.1130869,61856.0,61855.0,0.30818995]
["bitfinex-derivatives","BTCF0:USTF0",1728047804575,0.1120869,61856.0,61855.0,0.30318995]
["bitfinex-derivatives","BTCF0:USTF0",1728047804783,0.1130869,61856.0,61855.0,0.30818995]
["bitfinex-derivatives","BTCF0:USTF0",1728047805277,0.11308622,61856.0,61855.0,0.30818995]
["bitfinex-derivatives","BTCF0:USTF0",1728047806782,0.15268172,61856.0,61855.0,0.30818995]
["bitfinex-derivatives","BTCF0:USTF0",1728047808483,0.15268172,61856.0,61855.0,0.11818995]
["bitfinex-derivatives","BTCF0:USTF0",1728047809371,0.15268172,61856.0,61855.0,0.30818995]
["bitfinex-derivatives","BTCF0:USTF0",1728047809883,0.15268014,61856.0,61855.0,0.30818995]
["bitfinex-derivatives","BTCF0:USTF0",1728047810273,0.11308542,61856.0,61855.0,0.11818995]
["bitfinex-derivatives","BTCF0:USTF0",1728047810685,0.11308542,61856.0,61855.0,0.03733595]
["bitfinex-derivatives","BTCF0:USTF0",1728047810886,0.22687894,61856.0,61855.0,0.03733595]
["bitfinex-derivatives","BTCF0:USTF0",1728047811076,0.31610811,61856.0,61855.0,0.03733595]
["bitfinex-derivatives","BTCF0:USTF0",1728047811278,0.36108217,61856.0,61855.0,0.03733595]
["bitfinex-derivatives","BTCF0:USTF0",1728047811484,0.2980008,61856.0,61855.0,0.03733595]
["bitfinex-derivatives","BTCF0:USTF0",1728047811784,0.34763383,61856.0,61855.0,0.03733595]
["bitfinex-derivatives","BTCF0:USTF0",1728047811980,0.20231459,61856.0,61855.0,0.03733595]
["bitfinex-derivatives","BTCF0:USTF0",1728047812183,0.081853,61856.0,61855.0,0.03733595]
["bitfinex-derivatives","BTCF0:USTF0",1728047812379,0.2390862,61856.0,61855.0,0.03733595]
["bitfinex-derivatives","BTCF0:USTF0",1728047812587,0.2390862,61856.0,61844.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728047812588,0.080867,61845.0,61844.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728047812782,0.11210218,61845.0,61842.0,0.00242513]
["bitfinex-derivatives","BTCF0:USTF0",1728047813081,0.08087,61843.0,61842.0,0.00242513]
["bitfinex-derivatives","BTCF0:USTF0",1728047813283,0.11210518,61843.0,61842.0,0.00242513]
["bitfinex-derivatives","BTCF0:USTF0",1728047813485,0.15170839,61843.0,61842.0,0.00242513]
["bitfinex-derivatives","BTCF0:USTF0",1728047813675,0.08087,61843.0,61842.0,0.00242513]
["bitfinex-derivatives","BTCF0:USTF0",1728047813881,0.08087,61843.0,61842.0,0.08329613]
["bitfinex-derivatives","BTCF0:USTF0",1728047814592,0.08187,61843.0,61842.0,0.00842513]
["bitfinex-derivatives","BTCF0:USTF0",1728047814883,0.08287,61843.0,61842.0,0.09429613]
["bitfinex-derivatives","BTCF0:USTF0",1728047816279,0.002,61843.0,61842.0,0.09429613]
["bitfinex-derivatives","BTCF0:USTF0",1728047816584,0.3608,61850.0,61849.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728047816787,0.3608,61850.0,61849.0,0.270862]
["bitfinex-derivatives","BTCF0:USTF0",1728047817886,0.3638,61850.0,61849.0,0.270862]
["bitfinex-derivatives","BTCF0:USTF0",1728047818583,0.3638,61850.0,61845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047818584,0.003,61850.0,61845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047818786,0.080866,61846.0,61845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047818979,0.080866,61846.0,61845.0,0.270867]
["bitfinex-derivatives","BTCF0:USTF0",1728047819185,0.003,61850.0,61845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047819383,0.08386,61850.0,61849.0,0.270862]
["bitfinex-derivatives","BTCF0:USTF0",1728047819888,0.08286,61850.0,61849.0,0.270862]
["bitfinex-derivatives","BTCF0:USTF0",1728047820591,0.080864,61847.0,61846.0,0.124665]
["bitfinex-derivatives","BTCF0:USTF0",1728047821402,0.001,61850.0,61849.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728047821584,0.001,61850.0,61849.0,0.270862]
["bitfinex-derivatives","BTCF0:USTF0",1728047821986,0.001,61850.0,61849.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728047822287,0.080864,61847.0,61846.0,0.126665]
["bitfinex-derivatives","BTCF0:USTF0",1728047822492,0.15169954,61847.0,61846.0,0.126665]
["bitfinex-derivatives","BTCF0:USTF0",1728047822692,0.07183554,61847.0,61846.0,0.127665]
["bitfinex-derivatives","BTCF0:USTF0",1728047823189,0.07183529,61847.0,61846.0,0.127665]
["bitfinex-derivatives","BTCF0:USTF0",1728047823394,0.07183529,61847.0,61846.0,0.317665]
["bitfinex-derivatives","BTCF0:USTF0",1728047824096,0.07183529,61847.0,61846.0,0.315665]
["bitfinex-derivatives","BTCF0:USTF0",1728047824585,0.15269929,61847.0,61846.0,0.315665]
["bitfinex-derivatives","BTCF0:USTF0",1728047824783,0.15269929,61847.0,61846.0,0.317665]
["bitfinex-derivatives","BTCF0:USTF0",1728047825096,0.07183529,61847.0,61846.0,0.317665]
["bitfinex-derivatives","BTCF0:USTF0",1728047825291,0.05183529,61847.0,61846.0,0.317665]
["bitfinex-derivatives","BTCF0:USTF0",1728047825592,0.03646308,61847.0,61846.0,0.317665]
["bitfinex-derivatives","BTCF0:USTF0",1728047825982,0.080863,61849.0,61846.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1728047826188,0.080863,61849.0,61848.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728047827087,0.081863,61849.0,61848.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728047827498,0.082863,61849.0,61848.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728047828891,0.082863,61849.0,61848.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1728047829997,0.002,61849.0,61848.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1728047835912,0.0038,61858.0,61857.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728047836205,0.080847,61861.0,61860.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728047836699,0.20130121,61861.0,61860.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728047836910,0.03123196,61861.0,61860.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728047837097,0.0708259,61861.0,61860.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728047838203,0.0708259,61861.0,61853.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1728047838204,0.08085,61858.0,61853.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728047838503,0.080863,61848.0,61847.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728047838716,0.080864,61847.0,61845.0,0.02976106]
["bitfinex-derivatives","BTCF0:USTF0",1728047839009,0.08087,61843.0,61842.0,0.00242513]
["bitfinex-derivatives","BTCF0:USTF0",1728047839195,0.11210196,61843.0,61842.0,0.00242513]
["bitfinex-derivatives","BTCF0:USTF0",1728047839401,0.11210196,61843.0,61842.0,0.08329613]
["bitfinex-derivatives","BTCF0:USTF0",1728047839605,0.11210196,61843.0,61842.0,0.11232613]
["bitfinex-derivatives","BTCF0:USTF0",1728047840799,0.11310196,61843.0,61842.0,0.03745513]
["bitfinex-derivatives","BTCF0:USTF0",1728047840997,0.11310196,61843.0,61834.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728047840998,1.66815196,61843.0,61834.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728047841196,0.080887,61830.0,61829.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728047841400,0.08089,61828.0,61821.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728047841599,0.03123196,61827.0,61826.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728047841800,0.11211596,61833.0,61824.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047842000,0.03124668,61832.0,61831.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728047843806,0.0038,61842.0,61831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728047844112,0.080873,61841.0,61838.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728047844307,0.3608,61843.0,61838.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728047844608,0.080874,61840.0,61839.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728047844801,0.3608,61843.0,61839.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728047845005,0.44409039,61848.0,61839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047845006,0.001,61842.0,61839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047845204,0.001,61842.0,61841.0,0.270872]
["bitfinex-derivatives","BTCF0:USTF0",1728047845406,0.001,61842.0,61841.0,0.31903533]
["bitfinex-derivatives","BTCF0:USTF0",1728047845803,0.001,61842.0,61841.0,0.270872]
["bitfinex-derivatives","BTCF0:USTF0",1728047846205,0.002,61842.0,61841.0,0.270872]
["bitfinex-derivatives","BTCF0:USTF0",1728047846594,0.36322639,61848.0,61841.0,0.82020955]
["bitfinex-derivatives","BTCF0:USTF0",1728047846805,0.00242639,61848.0,61847.0,0.31896795]
["bitfinex-derivatives","BTCF0:USTF0",1728047846999,0.3608,61857.0,61847.0,0.25421755]
["bitfinex-derivatives","BTCF0:USTF0",1728047847203,0.441652,61857.0,61855.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728047847516,0.080855,61854.0,61853.0,0.270856]
["bitfinex-derivatives","BTCF0:USTF0",1728047847708,0.080858,61852.0,61851.0,0.0480985]
["bitfinex-derivatives","BTCF0:USTF0",1728047847907,0.080859,61851.0,61850.0,0.0480985]
["bitfinex-derivatives","BTCF0:USTF0",1728047848411,0.080859,61851.0,61847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728047848412,0.080863,61848.0,61847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728047848609,0.270863,61848.0,61847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728047849006,0.08087,61843.0,61842.0,0.08329641]
["bitfinex-derivatives","BTCF0:USTF0",1728047849203,0.08087,61843.0,61842.0,0.11219453]
["bitfinex-derivatives","BTCF0:USTF0",1728047849404,0.08087,61843.0,61842.0,0.03132353]
["bitfinex-derivatives","BTCF0:USTF0",1728047850405,0.08087,61843.0,61842.0,0.11219453]
["bitfinex-derivatives","BTCF0:USTF0",1728047850600,0.08087,61843.0,61842.0,0.00442541]
["bitfinex-derivatives","BTCF0:USTF0",1728047851024,0.08087,61843.0,61842.0,0.00242541]
["bitfinex-derivatives","BTCF0:USTF0",1728047851211,0.08087,61843.0,61842.0,0.00342541]
["bitfinex-derivatives","BTCF0:USTF0",1728047851716,0.08187,61843.0,61842.0,0.08929641]
["bitfinex-derivatives","BTCF0:USTF0",1728047852216,0.08187,61843.0,61842.0,0.27929641]
["bitfinex-derivatives","BTCF0:USTF0",1728047854319,0.001,61843.0,61842.0,0.27929641]
["bitfinex-derivatives","BTCF0:USTF0",1728047860911,0.08187,61843.0,61842.0,0.00842541]
["bitfinex-derivatives","BTCF0:USTF0",1728047861624,0.001,61843.0,61842.0,0.27929641]
["bitfinex-derivatives","BTCF0:USTF0",1728047861813,1.86192001,61863.0,61842.0,0.27929641]
["bitfinex-derivatives","BTCF0:USTF0",1728047861814,0.4055,61856.0,61842.0,0.27929641]
["bitfinex-derivatives","BTCF0:USTF0",1728047862013,0.03123596,61854.0,61853.0,0.270857]
["bitfinex-derivatives","BTCF0:USTF0",1728047862318,0.3608,61856.0,61853.0,0.270857]
["bitfinex-derivatives","BTCF0:USTF0",1728047862522,0.3608,61856.0,61855.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728047863013,0.080846,61861.0,61854.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728047863014,0.080855,61855.0,61854.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728047863319,0.080855,61855.0,61850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047863320,0.080857,61853.0,61851.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728047863614,0.3608,61863.0,61846.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047863615,0.001,61855.0,61846.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047863816,0.001,61855.0,61849.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728047863817,0.080861,61850.0,61849.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728047864318,0.177454,61855.0,61854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047864520,0.20869001,61855.0,61854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047864718,0.20869012,61855.0,61854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047864916,0.20869012,61855.0,61851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728047864917,0.080858,61852.0,61851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728047865107,0.001,61850.0,61849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728047865313,0.08186,61850.0,61849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728047865515,0.08087,61844.0,61843.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728047865820,0.08087,61843.0,61842.0,0.00242541]
["bitfinex-derivatives","BTCF0:USTF0",1728047866120,0.11210612,61843.0,61842.0,0.00242541]
["bitfinex-derivatives","BTCF0:USTF0",1728047866330,0.11210612,61843.0,61833.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728047866331,0.080881,61834.0,61833.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728047866523,0.080888,61830.0,61828.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728047866824,0.11213201,61829.0,61828.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728047867013,0.080888,61829.0,61828.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728047868015,0.080888,61829.0,61825.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728047868016,0.080893,61826.0,61825.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728047868425,0.080895,61824.0,61823.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728047869321,0.19,61828.0,61820.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728047869629,0.080898,61822.0,61821.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728047870422,0.080898,61822.0,61820.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728047870423,0.001,61824.0,61820.0,0.02871121]
["bitfinex-derivatives","BTCF0:USTF0",1728047870726,0.080898,61821.0,61819.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728047870919,0.0809,61820.0,61819.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728047871116,0.080904,61817.0,61816.0,0.00242612]
["bitfinex-derivatives","BTCF0:USTF0",1728047871315,0.080904,61817.0,61804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047871316,0.080914,61809.0,61808.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728047871540,0.080914,61809.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047871541,0.080923,61803.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047871728,0.19,61809.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047871729,0.19,61809.0,61801.0,0.38956337]
["bitfinex-derivatives","BTCF0:USTF0",1728047871929,0.261923,61802.0,61801.0,0.02876337]
["bitfinex-derivatives","BTCF0:USTF0",1728047872126,0.071923,61802.0,61799.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728047872319,0.19,61806.0,61794.0,0.3898169]
["bitfinex-derivatives","BTCF0:USTF0",1728047872521,0.071928,61799.0,61798.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728047872828,1.5,61805.0,61794.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728047872829,0.19,61802.0,61794.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728047873027,0.19,61799.0,61792.0,0.02934621]
["bitfinex-derivatives","BTCF0:USTF0",1728047873232,0.19,61799.0,61785.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728047873233,0.080935,61793.0,61785.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728047873446,0.08093,61797.0,61795.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728047873817,0.07193,61797.0,61796.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728047875227,0.07293,61797.0,61796.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728047875526,1.08648,61797.0,61786.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728047875728,1.08648,61797.0,61782.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1728047875729,0.19,61787.0,61782.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1728047875931,0.19,61787.0,61781.0,0.00622759]
["bitfinex-derivatives","BTCF0:USTF0",1728047875932,0.080949,61782.0,61781.0,0.00242759]
["bitfinex-derivatives","BTCF0:USTF0",1728047876132,0.19,61783.0,61771.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728047876422,0.19,61772.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047876626,0.080964,61771.0,61770.0,0.39023042]
["bitfinex-derivatives","BTCF0:USTF0",1728047876826,0.080965,61770.0,61769.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728047877023,0.19,61772.0,61765.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1728047877024,0.080968,61769.0,61765.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1728047877235,0.080968,61768.0,61765.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1728047877427,0.080968,61768.0,61765.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728047877726,0.080969,61767.0,61761.0,0.028827]
["bitfinex-derivatives","BTCF0:USTF0",1728047877927,0.080969,61767.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047878620,0.080971,61766.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047878823,0.080972,61765.0,61764.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728047879427,0.001,61767.0,61766.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728047879626,0.001,61768.0,61762.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047879925,0.002,61767.0,61766.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728047880843,0.081969,61767.0,61766.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728047881418,0.080973,61764.0,61760.0,0.0296578]
["bitfinex-derivatives","BTCF0:USTF0",1728047881619,0.28,61761.0,61752.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728047881928,0.28,61761.0,61747.0,0.445595]
["bitfinex-derivatives","BTCF0:USTF0",1728047881929,0.080984,61756.0,61747.0,0.445595]
["bitfinex-derivatives","BTCF0:USTF0",1728047882129,0.080993,61749.0,61747.0,0.441795]
["bitfinex-derivatives","BTCF0:USTF0",1728047882316,0.080994,61748.0,61747.0,0.441795]
["bitfinex-derivatives","BTCF0:USTF0",1728047882516,0.080994,61748.0,61747.0,0.47106565]
["bitfinex-derivatives","BTCF0:USTF0",1728047882929,0.080994,61748.0,61747.0,0.441795]
["bitfinex-derivatives","BTCF0:USTF0",1728047883232,0.0038,61759.0,61756.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728047883432,1.580981,61758.0,61756.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728047883623,1.580981,61758.0,61752.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047883624,1.5,61758.0,61752.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047883829,1.5,61758.0,61757.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728047884329,0.00242948,61765.0,61764.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728047886122,0.00523571,61765.0,61764.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728047886433,0.00523571,61765.0,61764.0,0.360973]
["bitfinex-derivatives","BTCF0:USTF0",1728047887625,0.00523571,61765.0,61764.0,0.38983782]
["bitfinex-derivatives","BTCF0:USTF0",1728047888142,0.3608,61772.0,61771.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728047888724,0.32029236,61772.0,61771.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728047889630,0.33729236,61772.0,61771.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728047891337,0.33729236,61772.0,61764.0,0.02886482]
["bitfinex-derivatives","BTCF0:USTF0",1728047891538,0.080972,61765.0,61763.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728047891834,0.33729236,61772.0,61767.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728047891835,0.080968,61769.0,61767.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728047892232,0.080968,61769.0,61768.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728047892441,0.32229236,61772.0,61771.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728047892936,0.32129236,61772.0,61771.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728047893630,0.001,61772.0,61771.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728047893825,0.001,61772.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047893826,0.080957,61776.0,61774.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728047894337,0.080957,61776.0,61765.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1728047894338,0.080961,61774.0,61772.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728047894527,0.080961,61774.0,61764.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047894528,0.080957,61776.0,61764.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047894729,0.001,61772.0,61764.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047895063,0.001,61772.0,61771.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728047895439,0.0476,61779.0,61764.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047895636,0.001,61774.0,61773.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728047897740,0.00342893,61778.0,61777.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728047898339,0.08338393,61778.0,61777.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728047899342,0.08338393,61778.0,61761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047899343,0.28242893,61778.0,61761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047899536,0.080967,61770.0,61762.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728047899738,0.080969,61768.0,61763.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728047899932,0.08097,61767.0,61764.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1728047900130,0.00116,61768.0,61762.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728047900358,0.00542893,61778.0,61762.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1728047900552,0.00542893,61778.0,61772.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728047900845,0.080961,61773.0,61772.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728047902640,1.50112001,61775.0,61765.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728047902641,0.08097,61767.0,61766.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728047902845,0.080974,61764.0,61763.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728047903035,0.080976,61762.0,61761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047903236,0.080976,61762.0,61761.0,0.47153732]
["bitfinex-derivatives","BTCF0:USTF0",1728047903467,0.080976,61762.0,61761.0,0.39056032]
["bitfinex-derivatives","BTCF0:USTF0",1728047903834,0.080976,61762.0,61761.0,0.47153732]
["bitfinex-derivatives","BTCF0:USTF0",1728047904031,0.081976,61762.0,61761.0,0.47153732]
["bitfinex-derivatives","BTCF0:USTF0",1728047904235,0.081976,61762.0,61761.0,0.02976032]
["bitfinex-derivatives","BTCF0:USTF0",1728047904438,0.080982,61757.0,61756.0,0.06421755]
["bitfinex-derivatives","BTCF0:USTF0",1728047904636,0.080982,61757.0,61753.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728047904832,0.080986,61754.0,61753.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728047905040,0.080982,61757.0,61748.0,0.42501755]
["bitfinex-derivatives","BTCF0:USTF0",1728047905041,0.080991,61750.0,61748.0,0.42501755]
["bitfinex-derivatives","BTCF0:USTF0",1728047905237,0.28,61757.0,61748.0,0.42489686]
["bitfinex-derivatives","BTCF0:USTF0",1728047905238,0.080993,61749.0,61748.0,0.42489686]
["bitfinex-derivatives","BTCF0:USTF0",1728047905437,0.0326,61753.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047905743,0.08099,61752.0,61751.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1728047907256,0.080993,61749.0,61748.0,0.03069626]
["bitfinex-derivatives","BTCF0:USTF0",1728047907462,0.080993,61749.0,61748.0,0.02985626]
["bitfinex-derivatives","BTCF0:USTF0",1728047907644,0.080994,61748.0,61747.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1728047908247,0.441792,61750.0,61749.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728047908442,0.080992,61750.0,61749.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728047909540,0.081992,61750.0,61749.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728047910857,0.080995,61747.0,61746.0,0.11263083]
["bitfinex-derivatives","BTCF0:USTF0",1728047912152,0.081995,61747.0,61746.0,0.11263083]
["bitfinex-derivatives","BTCF0:USTF0",1728047912652,0.082995,61747.0,61746.0,0.11263083]
["bitfinex-derivatives","BTCF0:USTF0",1728047913059,0.081995,61747.0,61746.0,0.11263083]
["bitfinex-derivatives","BTCF0:USTF0",1728047913453,0.080995,61747.0,61746.0,0.11263083]
["bitfinex-derivatives","BTCF0:USTF0",1728047913648,0.081995,61747.0,61746.0,0.11263083]
["bitfinex-derivatives","BTCF0:USTF0",1728047914258,0.001,61747.0,61746.0,0.11020181]
["bitfinex-derivatives","BTCF0:USTF0",1728047914457,0.080993,61750.0,61749.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728047915154,0.080993,61750.0,61746.0,0.21920581]
["bitfinex-derivatives","BTCF0:USTF0",1728047915155,1.61470901,61753.0,61752.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1728047915353,1.580989,61753.0,61752.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1728047916253,1.585989,61753.0,61752.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1728047917462,0.086989,61753.0,61752.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1728047918552,0.086989,61753.0,61749.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728047918553,0.080994,61750.0,61749.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728047919764,0.080995,61747.0,61746.0,0.11020181]
["bitfinex-derivatives","BTCF0:USTF0",1728047919952,0.080995,61747.0,61739.0,0.10026036]
["bitfinex-derivatives","BTCF0:USTF0",1728047919953,0.080995,61747.0,61739.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728047920172,0.081003,61745.0,61744.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728047921958,0.081003,61745.0,61739.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728047921959,0.081008,61739.0,61738.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728047922259,0.080999,61744.0,61727.0,0.441821]
["bitfinex-derivatives","BTCF0:USTF0",1728047922260,0.19,61740.0,61731.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728047922461,0.08101,61736.0,61735.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728047924367,0.08201,61736.0,61735.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728047924959,0.08301,61736.0,61735.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728047925176,0.08102,61728.0,61727.0,0.03364423]
["bitfinex-derivatives","BTCF0:USTF0",1728047925474,0.27102,61728.0,61727.0,0.02896423]
["bitfinex-derivatives","BTCF0:USTF0",1728047925658,0.441817,61731.0,61725.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728047925858,1.5,61728.0,61727.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728047926060,0.3628,61736.0,61727.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728047926270,0.081012,61735.0,61734.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728047926463,0.3618,61736.0,61735.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728047927169,0.3608,61736.0,61735.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728047927661,0.44181,61736.0,61735.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728047927965,0.44281,61736.0,61735.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728047928569,0.081019,61729.0,61728.0,0.112619]
["bitfinex-derivatives","BTCF0:USTF0",1728047929273,0.081019,61729.0,61728.0,0.112612]
["bitfinex-derivatives","BTCF0:USTF0",1728047930165,0.081007,61732.0,61731.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728047931563,0.082007,61732.0,61731.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728047931964,0.083007,61732.0,61731.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728047933566,0.081011,61729.0,61728.0,0.02928282]
["bitfinex-derivatives","BTCF0:USTF0",1728047933769,0.081011,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728047933770,0.271011,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728047934772,0.272011,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728047935073,0.273011,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728047935465,0.081012,61728.0,61727.0,0.02852988]
["bitfinex-derivatives","BTCF0:USTF0",1728047935772,0.081016,61727.0,61726.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728047936866,0.081016,61727.0,61724.0,0.38933374]
["bitfinex-derivatives","BTCF0:USTF0",1728047936867,0.081016,61725.0,61724.0,0.02853374]
["bitfinex-derivatives","BTCF0:USTF0",1728047937061,0.271016,61725.0,61717.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728047937259,0.271025,61718.0,61717.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728047938461,0.081028,61716.0,61715.0,0.38950593]
["bitfinex-derivatives","BTCF0:USTF0",1728047938774,0.081028,61716.0,61715.0,0.10973493]
["bitfinex-derivatives","BTCF0:USTF0",1728047939167,0.081028,61716.0,61715.0,0.02870593]
["bitfinex-derivatives","BTCF0:USTF0",1728047939477,0.081034,61711.0,61710.0,0.441835]
["bitfinex-derivatives","BTCF0:USTF0",1728047939804,0.081034,61711.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047939979,1.08616,61711.0,61700.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728047940166,0.081052,61698.0,61697.0,0.09676036]
["bitfinex-derivatives","BTCF0:USTF0",1728047940468,0.081052,61698.0,61697.0,0.14328777]
["bitfinex-derivatives","BTCF0:USTF0",1728047940469,0.0405046,61698.0,61697.0,0.14328777]
["bitfinex-derivatives","BTCF0:USTF0",1728047940984,0.0038,61708.0,61707.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728047941174,0.0038,61708.0,61697.0,1.41952777]
["bitfinex-derivatives","BTCF0:USTF0",1728047941175,1.5035517,61711.0,61710.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728047941374,1.77346569,61711.0,61703.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728047941576,0.19,61707.0,61706.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728047941771,1.6945517,61711.0,61710.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728047941969,0.00243169,61711.0,61710.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728047942284,0.002,61708.0,61707.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728047942578,0.0038,61718.0,61711.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1728047942770,0.3608,61721.0,61720.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728047943270,1.941821,61721.0,61720.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728047943473,1.941821,61721.0,61717.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728047943870,0.081023,61720.0,61710.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728047944074,0.081023,61720.0,61709.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1728047944268,0.081023,61720.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047944575,0.081027,61717.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728047944877,0.081028,61716.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728047945064,0.081038,61708.0,61707.0,0.10955007]
["bitfinex-derivatives","BTCF0:USTF0",1728047945462,0.28,61710.0,61707.0,0.02851107]
["bitfinex-derivatives","BTCF0:USTF0",1728047945677,0.081037,61709.0,61708.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728047947163,0.081037,61709.0,61708.0,0.112638]
["bitfinex-derivatives","BTCF0:USTF0",1728047947577,0.082037,61709.0,61708.0,0.113638]
["bitfinex-derivatives","BTCF0:USTF0",1728047947768,0.568197,61709.0,61708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047947973,0.081044,61704.0,61703.0,0.0296612]
["bitfinex-derivatives","BTCF0:USTF0",1728047948175,0.081046,61702.0,61701.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728047948374,0.081052,61698.0,61693.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728047948671,0.081058,61693.0,61692.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1728047949276,0.081058,61693.0,61690.0,0.45559085]
["bitfinex-derivatives","BTCF0:USTF0",1728047949481,0.081061,61691.0,61690.0,0.45475085]
["bitfinex-derivatives","BTCF0:USTF0",1728047950479,0.081061,61691.0,61690.0,0.53581285]
["bitfinex-derivatives","BTCF0:USTF0",1728047951078,0.082061,61691.0,61690.0,0.53581285]
["bitfinex-derivatives","BTCF0:USTF0",1728047951272,0.082061,61691.0,61690.0,0.45475085]
["bitfinex-derivatives","BTCF0:USTF0",1728047951475,0.001,61691.0,61690.0,0.53581285]
["bitfinex-derivatives","BTCF0:USTF0",1728047951976,0.002,61691.0,61690.0,0.47164857]
["bitfinex-derivatives","BTCF0:USTF0",1728047952191,0.0038,61703.0,61690.0,0.47164857]
["bitfinex-derivatives","BTCF0:USTF0",1728047952370,1.8608,61705.0,61690.0,0.47164857]
["bitfinex-derivatives","BTCF0:USTF0",1728047952371,1.8608,61705.0,61690.0,0.39058657]
["bitfinex-derivatives","BTCF0:USTF0",1728047952676,0.081051,61699.0,61690.0,0.39058657]
["bitfinex-derivatives","BTCF0:USTF0",1728047952881,0.081052,61698.0,61697.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728047953074,0.081057,61695.0,61694.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728047953587,1.5038,61705.0,61694.0,0.567337]
["bitfinex-derivatives","BTCF0:USTF0",1728047953774,0.081044,61704.0,61703.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1728047954080,0.3608,61706.0,61694.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728047954281,0.081056,61695.0,61694.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728047955381,0.08105,61700.0,61699.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728047955680,0.002,61705.0,61702.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728047955883,0.002,61705.0,61697.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728047955884,0.001,61705.0,61704.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1728047956274,0.082042,61705.0,61704.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1728047956675,0.001,61705.0,61704.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1728047956875,1.8618,61706.0,61703.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728047957082,1.8618,61706.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728047957382,1.8608,61706.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728047957780,0.081042,61705.0,61704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047958976,0.112842,61705.0,61704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728047959171,0.112842,61705.0,61696.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728047959172,0.0318,61705.0,61696.0,0.02871293]
["bitfinex-derivatives","BTCF0:USTF0",1728047959378,0.081058,61693.0,61690.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728047959571,0.28,61697.0,61690.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728047959779,0.28,61697.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047959984,0.081058,61693.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047960198,0.081058,61693.0,61692.0,0.08349014]
["bitfinex-derivatives","BTCF0:USTF0",1728047960584,0.081058,61693.0,61692.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1728047960986,0.081057,61694.0,61691.0,0.02863994]
["bitfinex-derivatives","BTCF0:USTF0",1728047961189,0.28,61697.0,61690.0,0.441862]
["bitfinex-derivatives","BTCF0:USTF0",1728047961190,0.081061,61691.0,61690.0,0.441862]
["bitfinex-derivatives","BTCF0:USTF0",1728047961387,0.282,61697.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047961689,0.08106,61693.0,61692.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728047961986,0.08106,61693.0,61690.0,0.441861]
["bitfinex-derivatives","BTCF0:USTF0",1728047961987,0.081061,61691.0,61690.0,0.441861]
["bitfinex-derivatives","BTCF0:USTF0",1728047962782,0.081061,61691.0,61690.0,0.38979031]
["bitfinex-derivatives","BTCF0:USTF0",1728047963790,1.582061,61691.0,61690.0,0.47085231]
["bitfinex-derivatives","BTCF0:USTF0",1728047963994,1.862061,61691.0,61690.0,0.38979031]
["bitfinex-derivatives","BTCF0:USTF0",1728047964304,1.863061,61691.0,61690.0,0.38979031]
["bitfinex-derivatives","BTCF0:USTF0",1728047964505,1.863061,61691.0,61690.0,0.02899031]
["bitfinex-derivatives","BTCF0:USTF0",1728047964800,1.863061,61691.0,61685.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728047964801,0.081067,61686.0,61685.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728047965100,0.081067,61686.0,61682.0,0.42876428]
["bitfinex-derivatives","BTCF0:USTF0",1728047965101,0.081071,61683.0,61682.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728047965399,0.081071,61683.0,61682.0,0.42496428]
["bitfinex-derivatives","BTCF0:USTF0",1728047965597,0.361071,61683.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047966299,0.361071,61683.0,61682.0,0.38951416]
["bitfinex-derivatives","BTCF0:USTF0",1728047966903,0.362071,61683.0,61682.0,0.38951416]
["bitfinex-derivatives","BTCF0:USTF0",1728047967101,0.363071,61683.0,61682.0,0.38951416]
["bitfinex-derivatives","BTCF0:USTF0",1728047968209,0.363071,61683.0,61682.0,0.02871416]
["bitfinex-derivatives","BTCF0:USTF0",1728047968405,0.083071,61683.0,61682.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728047968709,0.083071,61683.0,61682.0,0.14523728]
["bitfinex-derivatives","BTCF0:USTF0",1728047968710,0.002,61683.0,61682.0,0.14523728]
["bitfinex-derivatives","BTCF0:USTF0",1728047968910,0.002,61683.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728047969100,0.002,61683.0,61681.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728047969101,1.581074,61682.0,61681.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728047969297,0.002,61683.0,61680.0,0.02893997]
["bitfinex-derivatives","BTCF0:USTF0",1728047969495,0.002,61683.0,61682.0,0.1290541]
["bitfinex-derivatives","BTCF0:USTF0",1728047969702,0.002,61683.0,61682.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728047970304,0.001,61683.0,61682.0,0.271073]
["bitfinex-derivatives","BTCF0:USTF0",1728047970505,0.001,61683.0,61682.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728047970709,0.081075,61680.0,61679.0,0.14504078]
["bitfinex-derivatives","BTCF0:USTF0",1728047970907,0.271075,61680.0,61679.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728047971320,0.081075,61680.0,61679.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728047972211,0.19312001,61683.0,61678.0,0.14100997]
["bitfinex-derivatives","BTCF0:USTF0",1728047972509,0.192,61683.0,61682.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728047972715,0.191,61683.0,61682.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728047972916,0.081077,61680.0,61679.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728047973116,0.271077,61680.0,61679.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728047973310,0.272077,61680.0,61679.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728047974014,0.19,61680.0,61678.0,0.14100997]
["bitfinex-derivatives","BTCF0:USTF0",1728047974214,0.081077,61679.0,61678.0,0.22208797]
["bitfinex-derivatives","BTCF0:USTF0",1728047974611,0.19,61680.0,61678.0,0.22208797]
["bitfinex-derivatives","BTCF0:USTF0",1728047974612,0.001,61680.0,61678.0,0.33100997]
["bitfinex-derivatives","BTCF0:USTF0",1728047974917,0.001,61680.0,61679.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1728047975319,0.081073,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728047976811,0.082073,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728047977011,0.001,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728047977607,0.001,61682.0,61681.0,0.12894678]
["bitfinex-derivatives","BTCF0:USTF0",1728047977817,0.001,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728047978009,0.002,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728047978617,0.002,61682.0,61681.0,0.12899324]
["bitfinex-derivatives","BTCF0:USTF0",1728047978821,1.5,61689.0,61688.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728047979009,1.5,61689.0,61688.0,0.14489537]
["bitfinex-derivatives","BTCF0:USTF0",1728047979210,1.581063,61689.0,61688.0,0.14489537]
["bitfinex-derivatives","BTCF0:USTF0",1728047979515,1.581063,61689.0,61685.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728047979516,0.081068,61686.0,61685.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728047979724,0.271068,61686.0,61685.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728047980117,0.271068,61686.0,61682.0,0.08036638]
["bitfinex-derivatives","BTCF0:USTF0",1728047980318,0.19,61686.0,61679.0,0.08036638]
["bitfinex-derivatives","BTCF0:USTF0",1728047980520,0.271075,61680.0,61679.0,0.16144238]
["bitfinex-derivatives","BTCF0:USTF0",1728047980719,0.271075,61680.0,61679.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728047980917,0.271075,61680.0,61678.0,0.14100997]
["bitfinex-derivatives","BTCF0:USTF0",1728047980918,0.081077,61679.0,61678.0,0.14052228]
["bitfinex-derivatives","BTCF0:USTF0",1728047981112,0.081073,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728047981312,0.08107,61685.0,61684.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728047983316,0.08207,61685.0,61684.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728047983528,0.08307,61685.0,61684.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728047985126,0.08307,61685.0,61684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047985326,0.0425048,61685.0,61684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728047989117,0.0425048,61685.0,61684.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728047992425,0.002,61685.0,61684.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728047992631,0.00112001,61689.0,61688.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728047992822,0.081061,61691.0,61688.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728047992823,0.081061,61691.0,61690.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728047993024,0.00243228,61693.0,61692.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1728047993228,0.08349028,61693.0,61692.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1728047993531,0.00243228,61693.0,61692.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1728047994318,0.00243228,61693.0,61692.0,0.14497081]
["bitfinex-derivatives","BTCF0:USTF0",1728047994728,0.00343228,61693.0,61692.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1728047995122,0.08449028,61693.0,61692.0,0.14497081]
["bitfinex-derivatives","BTCF0:USTF0",1728047995525,0.00343228,61693.0,61692.0,0.14497081]
["bitfinex-derivatives","BTCF0:USTF0",1728047995726,0.00443228,61693.0,61692.0,0.14597081]
["bitfinex-derivatives","BTCF0:USTF0",1728047995950,0.00443228,61693.0,61692.0,0.272059]
["bitfinex-derivatives","BTCF0:USTF0",1728047996123,0.00443228,61693.0,61692.0,0.45646889]
["bitfinex-derivatives","BTCF0:USTF0",1728047996320,0.002,61693.0,61692.0,0.39240094]
["bitfinex-derivatives","BTCF0:USTF0",1728047996542,0.002,61693.0,61692.0,0.35209501]
["bitfinex-derivatives","BTCF0:USTF0",1728047996918,0.002,61693.0,61692.0,0.38192566]
["bitfinex-derivatives","BTCF0:USTF0",1728047997129,0.002,61693.0,61692.0,0.50225083]
["bitfinex-derivatives","BTCF0:USTF0",1728047997328,0.002,61693.0,61692.0,0.23221482]
["bitfinex-derivatives","BTCF0:USTF0",1728047997529,0.002,61693.0,61692.0,0.11188965]
["bitfinex-derivatives","BTCF0:USTF0",1728047997736,0.002,61693.0,61692.0,0.19195003]
["bitfinex-derivatives","BTCF0:USTF0",1728047997936,0.002,61693.0,61692.0,0.30188965]
["bitfinex-derivatives","BTCF0:USTF0",1728047998232,1.5,61698.0,61697.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728047998433,0.081044,61704.0,61697.0,0.33510354]
["bitfinex-derivatives","BTCF0:USTF0",1728047998635,0.092331,61714.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728047998636,0.1962315,61712.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728047998827,0.1924315,61712.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728047999025,1.94184,61707.0,61706.0,0.271041]
["bitfinex-derivatives","BTCF0:USTF0",1728047999338,1.5,61707.0,61706.0,0.271041]
["bitfinex-derivatives","BTCF0:USTF0",1728047999634,1.5,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728047999930,0.007,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728048000446,0.081041,61706.0,61705.0,0.06403009]
["bitfinex-derivatives","BTCF0:USTF0",1728048000738,0.271041,61706.0,61705.0,0.06403009]
["bitfinex-derivatives","BTCF0:USTF0",1728048001234,0.081044,61704.0,61703.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728048001837,0.081044,61704.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048002029,0.081048,61701.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048002435,1.581048,61701.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048003032,1.581048,61701.0,61696.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728048003232,0.081053,61697.0,61696.0,0.14382617]
["bitfinex-derivatives","BTCF0:USTF0",1728048003429,0.081053,61697.0,61696.0,0.06277217]
["bitfinex-derivatives","BTCF0:USTF0",1728048003629,0.081053,61697.0,61696.0,0.02967217]
["bitfinex-derivatives","BTCF0:USTF0",1728048003832,0.081053,61697.0,61692.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1728048003833,0.081058,61693.0,61692.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1728048004039,0.081061,61691.0,61690.0,0.44429239]
["bitfinex-derivatives","BTCF0:USTF0",1728048004233,0.081058,61694.0,61693.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728048004637,0.081058,61694.0,61690.0,0.36323139]
["bitfinex-derivatives","BTCF0:USTF0",1728048004638,0.19,61697.0,61690.0,0.36323139]
["bitfinex-derivatives","BTCF0:USTF0",1728048004830,0.081061,61691.0,61690.0,0.36323139]
["bitfinex-derivatives","BTCF0:USTF0",1728048005143,0.081061,61691.0,61690.0,0.39180286]
["bitfinex-derivatives","BTCF0:USTF0",1728048005335,0.081061,61691.0,61690.0,0.47286486]
["bitfinex-derivatives","BTCF0:USTF0",1728048006438,0.083061,61691.0,61690.0,0.48386486]
["bitfinex-derivatives","BTCF0:USTF0",1728048008248,0.083061,61691.0,61690.0,0.04200286]
["bitfinex-derivatives","BTCF0:USTF0",1728048008541,0.002,61691.0,61690.0,0.04200286]
["bitfinex-derivatives","BTCF0:USTF0",1728048008839,0.002,61691.0,61690.0,0.12306486]
["bitfinex-derivatives","BTCF0:USTF0",1728048010838,0.002,61691.0,61690.0,1.57014486]
["bitfinex-derivatives","BTCF0:USTF0",1728048011038,0.002,61691.0,61690.0,0.48386486]
["bitfinex-derivatives","BTCF0:USTF0",1728048011840,0.002,61691.0,61690.0,1.57014486]
["bitfinex-derivatives","BTCF0:USTF0",1728048012435,1.5038,61701.0,61700.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728048012436,0.0038,61701.0,61700.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728048012635,0.037,61711.0,61707.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1728048012847,0.081046,61703.0,61702.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728048013043,0.081051,61699.0,61698.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728048013241,0.271051,61699.0,61695.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728048013542,0.271051,61699.0,61690.0,0.44290148]
["bitfinex-derivatives","BTCF0:USTF0",1728048013543,0.081061,61691.0,61690.0,0.01807139]
["bitfinex-derivatives","BTCF0:USTF0",1728048013751,0.081061,61691.0,61690.0,0.04322841]
["bitfinex-derivatives","BTCF0:USTF0",1728048013932,0.081061,61691.0,61690.0,0.00443139]
["bitfinex-derivatives","BTCF0:USTF0",1728048014343,0.081074,61681.0,61680.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048014571,0.081074,61681.0,61679.0,0.0292276]
["bitfinex-derivatives","BTCF0:USTF0",1728048014572,0.19,61681.0,61679.0,0.0292276]
["bitfinex-derivatives","BTCF0:USTF0",1728048014850,0.08108,61676.0,61670.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728048015043,0.08108,61676.0,61670.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728048015044,0.081087,61671.0,61670.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728048015233,0.271088,61671.0,61669.0,0.00243222]
["bitfinex-derivatives","BTCF0:USTF0",1728048015440,0.271088,61671.0,61669.0,0.0321463]
["bitfinex-derivatives","BTCF0:USTF0",1728048015644,1.5,61670.0,61669.0,0.00243222]
["bitfinex-derivatives","BTCF0:USTF0",1728048016336,1.5,61670.0,61669.0,0.08352222]
["bitfinex-derivatives","BTCF0:USTF0",1728048016647,1.5,61670.0,61669.0,0.08852222]
["bitfinex-derivatives","BTCF0:USTF0",1728048016946,1.5,61670.0,61669.0,0.08352222]
["bitfinex-derivatives","BTCF0:USTF0",1728048017152,0.001,61670.0,61669.0,0.08852222]
["bitfinex-derivatives","BTCF0:USTF0",1728048017344,0.001,61671.0,61670.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1728048018137,1.50124001,61674.0,61673.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728048018447,1.5,61674.0,61673.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728048019149,0.081072,61683.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728048019348,0.081072,61683.0,61673.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1728048019349,0.081076,61680.0,61677.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728048019570,0.081079,61678.0,61677.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728048020149,0.19,61680.0,61673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728048020347,0.19,61680.0,61669.0,0.03143068]
["bitfinex-derivatives","BTCF0:USTF0",1728048020655,0.081079,61677.0,61676.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728048020946,0.271079,61677.0,61676.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728048021558,1.771079,61677.0,61676.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728048022043,1.581079,61677.0,61676.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728048022250,0.081079,61677.0,61676.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728048023049,0.081079,61677.0,61676.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1728048023249,0.082079,61677.0,61676.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1728048023440,0.001,61677.0,61676.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1728048023751,0.083079,61677.0,61676.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1728048024439,0.083079,61677.0,61676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728048024440,0.273079,61677.0,61676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728048024845,0.273079,61677.0,61676.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1728048025147,0.273079,61677.0,61676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728048025454,0.081084,61673.0,61672.0,0.02926819]
["bitfinex-derivatives","BTCF0:USTF0",1728048025652,0.081084,61673.0,61669.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728048025653,0.081092,61670.0,61669.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728048028256,0.001,61670.0,61669.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728048029155,0.002,61670.0,61669.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728048030043,1.5,61679.0,61669.0,1.167569]
["bitfinex-derivatives","BTCF0:USTF0",1728048030243,1.5,61679.0,61678.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728048031652,1.501,61679.0,61678.0,0.441878]
["bitfinex-derivatives","BTCF0:USTF0",1728048031952,1.4644365,61679.0,61678.0,0.441878]
["bitfinex-derivatives","BTCF0:USTF0",1728048032253,1.5455135,61679.0,61678.0,0.441878]
["bitfinex-derivatives","BTCF0:USTF0",1728048033254,1.4644365,61679.0,61678.0,0.441878]
["bitfinex-derivatives","BTCF0:USTF0",1728048033444,0.005,61679.0,61678.0,0.47160862]
["bitfinex-derivatives","BTCF0:USTF0",1728048033646,0.005,61679.0,61678.0,0.50240862]
["bitfinex-derivatives","BTCF0:USTF0",1728048035646,0.005,61679.0,61678.0,0.98880862]
["bitfinex-derivatives","BTCF0:USTF0",1728048037051,0.0113,61695.0,61678.0,1.57176071]
["bitfinex-derivatives","BTCF0:USTF0",1728048037247,0.19,61698.0,61688.0,0.271065]
["bitfinex-derivatives","BTCF0:USTF0",1728048037248,0.00243241,61689.0,61688.0,0.271065]
["bitfinex-derivatives","BTCF0:USTF0",1728048037653,0.0038,61699.0,61688.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1728048037854,0.081046,61703.0,61698.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048038150,0.081046,61703.0,61702.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728048038563,0.081049,61700.0,61699.0,0.111949]
["bitfinex-derivatives","BTCF0:USTF0",1728048039153,0.003,61703.0,61702.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728048039554,0.081044,61704.0,61703.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1728048039960,0.03130871,61711.0,61710.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728048040153,0.0709994,61711.0,61710.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728048040348,0.19243137,61715.0,61706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048040349,0.00243137,61715.0,61713.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728048040554,0.081031,61714.0,61713.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728048040756,0.11233627,61714.0,61713.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728048041459,0.081037,61710.0,61709.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728048041846,0.081037,61710.0,61706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048041847,0.081041,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728048042853,0.201,61710.0,61702.0,0.06218607]
["bitfinex-derivatives","BTCF0:USTF0",1728048043055,0.081036,61710.0,61709.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728048043660,0.081036,61710.0,61706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048043661,0.19,61710.0,61706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048043857,0.08104,61707.0,61706.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728048045176,0.08104,61707.0,61706.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1728048045353,0.08104,61707.0,61706.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728048045964,0.008,61707.0,61706.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728048046851,0.08904,61707.0,61706.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728048048475,0.27904,61707.0,61706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048048957,1.74904,61707.0,61706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048050663,0.081053,61697.0,61696.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048050864,0.081053,61697.0,61694.0,0.08348824]
["bitfinex-derivatives","BTCF0:USTF0",1728048050865,0.081056,61695.0,61694.0,0.08348824]
["bitfinex-derivatives","BTCF0:USTF0",1728048051960,0.082056,61695.0,61694.0,0.08748824]
["bitfinex-derivatives","BTCF0:USTF0",1728048052779,0.082056,61695.0,61694.0,0.11613483]
["bitfinex-derivatives","BTCF0:USTF0",1728048052961,0.082056,61695.0,61694.0,0.03264659]
["bitfinex-derivatives","BTCF0:USTF0",1728048053277,0.082056,61695.0,61694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728048053469,0.112756,61695.0,61694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728048053775,1.583756,61695.0,61694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728048054071,0.081067,61686.0,61685.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048054267,0.19,61689.0,61685.0,0.02945539]
["bitfinex-derivatives","BTCF0:USTF0",1728048054462,0.19,61689.0,61675.0,0.00243183]
["bitfinex-derivatives","BTCF0:USTF0",1728048054463,0.08108,61676.0,61675.0,0.00243183]
["bitfinex-derivatives","BTCF0:USTF0",1728048054657,1.55108,61676.0,61675.0,0.08351383]
["bitfinex-derivatives","BTCF0:USTF0",1728048054864,1.55108,61676.0,61675.0,0.11253124]
["bitfinex-derivatives","BTCF0:USTF0",1728048055591,1.55108,61676.0,61664.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048055592,0.081095,61666.0,61664.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048055773,0.081095,61666.0,61660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048055774,0.081095,61666.0,61665.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728048056863,0.08109,61669.0,61668.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1728048058270,0.081091,61668.0,61664.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728048058472,0.081097,61665.0,61664.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728048058674,0.191,61669.0,61668.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1728048058675,0.083091,61669.0,61668.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1728048058866,0.002,61669.0,61668.0,0.271091]
["bitfinex-derivatives","BTCF0:USTF0",1728048059469,0.001,61669.0,61668.0,0.271091]
["bitfinex-derivatives","BTCF0:USTF0",1728048060181,0.081087,61671.0,61670.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1728048060373,0.081083,61674.0,61673.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728048060673,1.55220101,61676.0,61675.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728048060902,1.551081,61676.0,61675.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728048061173,1.47,61676.0,61675.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728048061873,1.472,61676.0,61675.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728048062471,1.472,61676.0,61669.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728048062672,1.472,61676.0,61669.0,0.113588]
["bitfinex-derivatives","BTCF0:USTF0",1728048062673,0.081088,61670.0,61669.0,0.113588]
["bitfinex-derivatives","BTCF0:USTF0",1728048063072,0.081088,61670.0,61669.0,0.14331874]
["bitfinex-derivatives","BTCF0:USTF0",1728048063992,0.081087,61673.0,61672.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728048065185,0.081088,61670.0,61669.0,0.06223074]
["bitfinex-derivatives","BTCF0:USTF0",1728048065480,0.081088,61670.0,61669.0,0.02973074]
["bitfinex-derivatives","BTCF0:USTF0",1728048065785,0.081099,61662.0,61659.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048065982,0.081099,61662.0,61661.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1728048066370,0.081099,61662.0,61661.0,0.39043943]
["bitfinex-derivatives","BTCF0:USTF0",1728048066371,0.271099,61662.0,61661.0,0.39043943]
["bitfinex-derivatives","BTCF0:USTF0",1728048066879,0.081095,61666.0,61665.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728048067084,0.08109,61669.0,61663.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048067273,0.081095,61666.0,61665.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728048067473,0.08109,61669.0,61663.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048067678,0.08109,61669.0,61668.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1728048067872,0.08109,61669.0,61663.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048067873,0.081097,61664.0,61661.0,0.39043943]
["bitfinex-derivatives","BTCF0:USTF0",1728048068078,0.19,61668.0,61662.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728048068079,0.081099,61663.0,61662.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728048069179,0.081099,61663.0,61661.0,0.39043943]
["bitfinex-derivatives","BTCF0:USTF0",1728048069376,0.082099,61663.0,61662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048069975,0.083099,61663.0,61662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048070177,0.114599,61663.0,61662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048070985,0.081105,61660.0,61659.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728048071184,0.081105,61658.0,61657.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728048071384,0.081105,61658.0,61656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048071584,1.551105,61657.0,61656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048072181,1.551105,61657.0,61656.0,0.38948438]
["bitfinex-derivatives","BTCF0:USTF0",1728048072384,1.551105,61657.0,61656.0,0.02868438]
["bitfinex-derivatives","BTCF0:USTF0",1728048072576,0.081111,61653.0,61652.0,0.00243286]
["bitfinex-derivatives","BTCF0:USTF0",1728048072775,0.19,61653.0,61644.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728048072989,1.47,61657.0,61644.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728048072990,0.271121,61645.0,61644.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728048073289,0.081128,61640.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048073489,0.271128,61640.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048073687,0.081129,61639.0,61636.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728048073991,0.19,61644.0,61634.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048074205,0.081127,61641.0,61639.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728048074489,0.272128,61640.0,61639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048074788,1.742128,61640.0,61639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048074986,0.082129,61639.0,61638.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728048075195,0.081132,61637.0,61636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048075581,0.082129,61639.0,61635.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728048075582,0.081133,61636.0,61635.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728048075885,0.08114,61631.0,61630.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1728048076184,0.27114,61631.0,61630.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1728048076686,0.27114,61631.0,61630.0,0.02909364]
["bitfinex-derivatives","BTCF0:USTF0",1728048076889,0.19,61631.0,61622.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048077088,0.081133,61637.0,61622.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728048077089,0.19,61623.0,61622.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728048077785,1.66,61623.0,61622.0,0.11000602]
["bitfinex-derivatives","BTCF0:USTF0",1728048078186,1.66,61623.0,61622.0,0.11100602]
["bitfinex-derivatives","BTCF0:USTF0",1728048078380,1.661,61623.0,61622.0,0.11100602]
["bitfinex-derivatives","BTCF0:USTF0",1728048078587,1.471,61623.0,61622.0,0.11100602]
["bitfinex-derivatives","BTCF0:USTF0",1728048079383,1.472,61623.0,61622.0,0.11100602]
["bitfinex-derivatives","BTCF0:USTF0",1728048079780,1.74315,61623.0,61622.0,0.02985402]
["bitfinex-derivatives","BTCF0:USTF0",1728048080188,1.74315,61623.0,61622.0,0.11100602]
["bitfinex-derivatives","BTCF0:USTF0",1728048080689,1.74315,61623.0,61622.0,0.02985402]
["bitfinex-derivatives","BTCF0:USTF0",1728048081189,1.662,61623.0,61622.0,0.11100602]
["bitfinex-derivatives","BTCF0:USTF0",1728048081380,1.74315,61623.0,61622.0,0.02985402]
["bitfinex-derivatives","BTCF0:USTF0",1728048081892,1.74315,61623.0,61622.0,0.11100602]
["bitfinex-derivatives","BTCF0:USTF0",1728048082398,1.74315,61623.0,61622.0,0.02985402]
["bitfinex-derivatives","BTCF0:USTF0",1728048082890,1.74315,61623.0,61612.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728048082891,1.472,61623.0,61612.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728048083090,0.081155,61620.0,61619.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728048083288,1.662,61623.0,61612.0,0.39017179]
["bitfinex-derivatives","BTCF0:USTF0",1728048083289,0.081159,61617.0,61612.0,0.39017179]
["bitfinex-derivatives","BTCF0:USTF0",1728048083478,0.271159,61617.0,61612.0,0.39017179]
["bitfinex-derivatives","BTCF0:USTF0",1728048083679,1.472,61623.0,61615.0,0.08006318]
["bitfinex-derivatives","BTCF0:USTF0",1728048083887,0.002,61623.0,61622.0,0.04793434]
["bitfinex-derivatives","BTCF0:USTF0",1728048084109,0.081152,61622.0,61619.0,0.06391246]
["bitfinex-derivatives","BTCF0:USTF0",1728048084392,0.19,61620.0,61614.0,0.08006318]
["bitfinex-derivatives","BTCF0:USTF0",1728048084591,0.08315,61623.0,61622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048084793,1.54315,61623.0,61622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048085291,0.081152,61622.0,61621.0,0.04795375]
["bitfinex-derivatives","BTCF0:USTF0",1728048085689,0.081154,61620.0,61619.0,0.04795375]
["bitfinex-derivatives","BTCF0:USTF0",1728048085887,0.271154,61620.0,61618.0,0.04793277]
["bitfinex-derivatives","BTCF0:USTF0",1728048086096,1.462,61623.0,61622.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728048086402,1.461,61623.0,61622.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728048087787,1.461,61623.0,61622.0,0.12908647]
["bitfinex-derivatives","BTCF0:USTF0",1728048088093,1.462,61623.0,61622.0,0.12908647]
["bitfinex-derivatives","BTCF0:USTF0",1728048088392,1.462,61623.0,61622.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728048088596,0.002,61623.0,61622.0,0.567992]
["bitfinex-derivatives","BTCF0:USTF0",1728048089097,0.002,61623.0,61622.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728048089286,0.002,61623.0,61622.0,0.11094971]
["bitfinex-derivatives","BTCF0:USTF0",1728048089486,0.002,61623.0,61622.0,0.17484798]
["bitfinex-derivatives","BTCF0:USTF0",1728048090193,0.002,61623.0,61622.0,0.11094971]
["bitfinex-derivatives","BTCF0:USTF0",1728048090708,0.002,61623.0,61622.0,0.17484798]
["bitfinex-derivatives","BTCF0:USTF0",1728048090891,0.002,61623.0,61622.0,0.11094971]
["bitfinex-derivatives","BTCF0:USTF0",1728048094188,0.08315,61623.0,61622.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728048094385,0.08315,61623.0,61621.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728048094386,0.081152,61622.0,61621.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728048094904,0.081152,61622.0,61621.0,0.03522273]
["bitfinex-derivatives","BTCF0:USTF0",1728048095194,0.081152,61622.0,61621.0,0.00222273]
["bitfinex-derivatives","BTCF0:USTF0",1728048095594,0.083152,61622.0,61621.0,0.00222273]
["bitfinex-derivatives","BTCF0:USTF0",1728048096199,1.530792,61622.0,61621.0,0.00222273]
["bitfinex-derivatives","BTCF0:USTF0",1728048096593,0.443952,61622.0,61621.0,0.00222273]
["bitfinex-derivatives","BTCF0:USTF0",1728048096896,0.443952,61622.0,61621.0,0.08337573]
["bitfinex-derivatives","BTCF0:USTF0",1728048096897,1.903952,61622.0,61621.0,0.08337573]
["bitfinex-derivatives","BTCF0:USTF0",1728048097096,1.543152,61622.0,61621.0,0.08337573]
["bitfinex-derivatives","BTCF0:USTF0",1728048097695,1.462,61622.0,61621.0,0.08337573]
["bitfinex-derivatives","BTCF0:USTF0",1728048098096,1.543152,61622.0,61621.0,0.08337573]
["bitfinex-derivatives","BTCF0:USTF0",1728048098793,0.08109873,61623.0,61621.0,0.34824306]
["bitfinex-derivatives","BTCF0:USTF0",1728048098999,0.08109873,61623.0,61622.0,0.12305848]
["bitfinex-derivatives","BTCF0:USTF0",1728048099201,0.08109873,61623.0,61622.0,0.20421048]
["bitfinex-derivatives","BTCF0:USTF0",1728048099497,0.08109873,61623.0,61622.0,0.34833693]
["bitfinex-derivatives","BTCF0:USTF0",1728048099691,0.081149,61625.0,61624.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728048099893,1.481149,61625.0,61624.0,0.20198175]
["bitfinex-derivatives","BTCF0:USTF0",1728048100204,1.4,61625.0,61624.0,0.20420448]
["bitfinex-derivatives","BTCF0:USTF0",1728048100400,1.4,61625.0,61624.0,0.73977745]
["bitfinex-derivatives","BTCF0:USTF0",1728048101000,1.4,61625.0,61624.0,1.82657745]
["bitfinex-derivatives","BTCF0:USTF0",1728048101196,0.084932,61637.0,61636.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728048101399,0.081127,61641.0,61640.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728048101606,1.481127,61641.0,61640.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728048101798,1.481127,61641.0,61640.0,0.1615086]
["bitfinex-derivatives","BTCF0:USTF0",1728048102101,1.481127,61641.0,61640.0,0.08335073]
["bitfinex-derivatives","BTCF0:USTF0",1728048102510,1.481127,61641.0,61640.0,0.2036281]
["bitfinex-derivatives","BTCF0:USTF0",1728048102692,1.481127,61641.0,61640.0,0.28410216]
["bitfinex-derivatives","BTCF0:USTF0",1728048103003,1.481127,61641.0,61640.0,0.08335073]
["bitfinex-derivatives","BTCF0:USTF0",1728048103197,1.4,61641.0,61640.0,0.20365944]
["bitfinex-derivatives","BTCF0:USTF0",1728048103397,1.4,61641.0,61640.0,0.08335073]
["bitfinex-derivatives","BTCF0:USTF0",1728048103600,1.481127,61641.0,61640.0,0.00222273]
["bitfinex-derivatives","BTCF0:USTF0",1728048103906,1.682127,61641.0,61640.0,0.00222273]
["bitfinex-derivatives","BTCF0:USTF0",1728048104413,1.682127,61641.0,61640.0,0.1226192]
["bitfinex-derivatives","BTCF0:USTF0",1728048104802,1.683127,61641.0,61640.0,0.20318332]
["bitfinex-derivatives","BTCF0:USTF0",1728048105102,1.683127,61641.0,61640.0,0.1026192]
["bitfinex-derivatives","BTCF0:USTF0",1728048105404,1.683127,61641.0,61640.0,0.08059005]
["bitfinex-derivatives","BTCF0:USTF0",1728048106205,1.683127,61641.0,61639.0,0.08059005]
["bitfinex-derivatives","BTCF0:USTF0",1728048106206,0.081128,61640.0,61639.0,0.08059005]
["bitfinex-derivatives","BTCF0:USTF0",1728048106404,0.081128,61640.0,61639.0,0.0806033]
["bitfinex-derivatives","BTCF0:USTF0",1728048106811,0.081128,61640.0,61638.0,0.04835632]
["bitfinex-derivatives","BTCF0:USTF0",1728048106999,0.081128,61640.0,61639.0,0.04835632]
["bitfinex-derivatives","BTCF0:USTF0",1728048107302,0.091128,61640.0,61639.0,0.12948532]
["bitfinex-derivatives","BTCF0:USTF0",1728048107505,0.091128,61640.0,61639.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728048107904,0.091128,61640.0,61639.0,0.12948532]
["bitfinex-derivatives","BTCF0:USTF0",1728048108316,0.091128,61640.0,61639.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728048108500,0.091128,61640.0,61639.0,0.1294774]
["bitfinex-derivatives","BTCF0:USTF0",1728048108701,0.091128,61640.0,61636.0,0.0483484]
["bitfinex-derivatives","BTCF0:USTF0",1728048108910,0.271132,61637.0,61636.0,0.0483484]
["bitfinex-derivatives","BTCF0:USTF0",1728048109307,0.081133,61636.0,61635.0,0.0483484]
["bitfinex-derivatives","BTCF0:USTF0",1728048109501,0.081134,61635.0,61634.0,0.0483484]
["bitfinex-derivatives","BTCF0:USTF0",1728048110207,0.081137,61633.0,61632.0,0.06447509]
["bitfinex-derivatives","BTCF0:USTF0",1728048110405,0.271137,61633.0,61632.0,0.04834916]
["bitfinex-derivatives","BTCF0:USTF0",1728048110809,0.081137,61633.0,61632.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728048111207,0.001,61635.0,61631.0,0.06447509]
["bitfinex-derivatives","BTCF0:USTF0",1728048111411,0.082134,61635.0,61634.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1728048111710,0.001,61635.0,61634.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1728048112014,1.4,61641.0,61634.0,0.25447509]
["bitfinex-derivatives","BTCF0:USTF0",1728048112315,0.00243433,61644.0,61643.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728048112810,1.40243433,61644.0,61643.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728048113407,1.48355733,61644.0,61643.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728048113806,1.48755733,61644.0,61643.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728048114828,1.40643433,61644.0,61641.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728048115112,0.081125,61642.0,61641.0,0.114426]
["bitfinex-derivatives","BTCF0:USTF0",1728048115417,1.42159433,61644.0,61643.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728048115613,0.02043433,61644.0,61643.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728048115807,0.081111,61654.0,61643.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728048116016,0.081111,61653.0,61652.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1728048116317,1.481111,61653.0,61652.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1728048117214,1.483111,61653.0,61652.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1728048117817,1.481111,61653.0,61652.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1728048118905,1.489111,61653.0,61652.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728048119614,1.408,61653.0,61652.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728048120210,0.008,61653.0,61652.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728048120411,0.008,61653.0,61652.0,0.11190039]
["bitfinex-derivatives","BTCF0:USTF0",1728048120618,0.089111,61653.0,61652.0,0.11190039]
["bitfinex-derivatives","BTCF0:USTF0",1728048120917,1.489111,61653.0,61652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048123513,0.008,61653.0,61652.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728048124008,1.408,61653.0,61652.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728048124207,1.408,61653.0,61652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048124437,1.489111,61653.0,61652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048125918,1.489111,61653.0,61652.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728048126420,1.408,61653.0,61652.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728048126717,1.408,61653.0,61652.0,0.362112]
["bitfinex-derivatives","BTCF0:USTF0",1728048128126,0.008,61653.0,61652.0,1.448712]
["bitfinex-derivatives","BTCF0:USTF0",1728048128320,0.008,61653.0,61652.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728048130225,0.089111,61653.0,61652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048130522,0.12044983,61653.0,61652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048130917,1.52044983,61653.0,61652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048132422,1.5601836,61653.0,61652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048133523,1.5601836,61653.0,61652.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728048133524,1.52044983,61653.0,61652.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728048134121,1.52044983,61653.0,61652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048134846,1.56018366,61653.0,61652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048135723,1.52044983,61653.0,61652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048136827,0.081123,61644.0,61643.0,0.118823]
["bitfinex-derivatives","BTCF0:USTF0",1728048137024,0.081123,61644.0,61643.0,0.115023]
["bitfinex-derivatives","BTCF0:USTF0",1728048138018,0.081123,61644.0,61643.0,0.116023]
["bitfinex-derivatives","BTCF0:USTF0",1728048138230,0.081123,61644.0,61643.0,0.06358565]
["bitfinex-derivatives","BTCF0:USTF0",1728048139128,1.448803,61644.0,61643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728048139429,1.448803,61644.0,61635.0,0.04830544]
["bitfinex-derivatives","BTCF0:USTF0",1728048139430,0.081136,61634.0,61633.0,0.05210544]
["bitfinex-derivatives","BTCF0:USTF0",1728048139728,0.081136,61634.0,61631.0,0.02863306]
["bitfinex-derivatives","BTCF0:USTF0",1728048139729,1.9508,61634.0,61631.0,0.02863306]
["bitfinex-derivatives","BTCF0:USTF0",1728048139917,1.9508,61634.0,61630.0,0.04841915]
["bitfinex-derivatives","BTCF0:USTF0",1728048140120,0.08114,61631.0,61630.0,0.04841915]
["bitfinex-derivatives","BTCF0:USTF0",1728048140626,0.081141,61630.0,61629.0,0.04841915]
["bitfinex-derivatives","BTCF0:USTF0",1728048141026,0.081141,61630.0,61625.0,0.11109205]
["bitfinex-derivatives","BTCF0:USTF0",1728048141027,0.271141,61630.0,61625.0,0.06447509]
["bitfinex-derivatives","BTCF0:USTF0",1728048141220,0.271146,61626.0,61625.0,0.06447509]
["bitfinex-derivatives","BTCF0:USTF0",1728048141529,0.081149,61624.0,61623.0,0.06447509]
["bitfinex-derivatives","BTCF0:USTF0",1728048141726,0.081149,61624.0,61621.0,0.06447509]
["bitfinex-derivatives","BTCF0:USTF0",1728048141727,0.19,61624.0,61621.0,0.06447509]
["bitfinex-derivatives","BTCF0:USTF0",1728048142147,0.081152,61622.0,61621.0,0.06447509]
["bitfinex-derivatives","BTCF0:USTF0",1728048142329,0.081155,61619.0,61618.0,0.06447509]
["bitfinex-derivatives","BTCF0:USTF0",1728048142520,0.081162,61614.0,61612.0,0.08059386]
["bitfinex-derivatives","BTCF0:USTF0",1728048142721,0.081169,61609.0,61608.0,0.09636019]
["bitfinex-derivatives","BTCF0:USTF0",1728048142919,0.081169,61609.0,61608.0,0.17208681]
["bitfinex-derivatives","BTCF0:USTF0",1728048142920,0.02433888,61609.0,61608.0,0.17208681]
["bitfinex-derivatives","BTCF0:USTF0",1728048143125,0.271169,61609.0,61608.0,0.14903289]
["bitfinex-derivatives","BTCF0:USTF0",1728048143423,0.271169,61609.0,61608.0,0.2458063]
["bitfinex-derivatives","BTCF0:USTF0",1728048143424,0.081169,61609.0,61608.0,0.2458063]
["bitfinex-derivatives","BTCF0:USTF0",1728048143631,0.081169,61609.0,61608.0,0.23020289]
["bitfinex-derivatives","BTCF0:USTF0",1728048144130,0.19124001,61613.0,61608.0,0.5385379]
["bitfinex-derivatives","BTCF0:USTF0",1728048144327,0.081166,61611.0,61610.0,0.19406152]
["bitfinex-derivatives","BTCF0:USTF0",1728048144527,0.19,61617.0,61610.0,0.37571281]
["bitfinex-derivatives","BTCF0:USTF0",1728048144727,0.081159,61617.0,61613.0,0.11289452]
["bitfinex-derivatives","BTCF0:USTF0",1728048144928,0.3608,61621.0,61618.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728048144929,0.081157,61619.0,61618.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728048145131,0.081157,61619.0,61618.0,0.26281829]
["bitfinex-derivatives","BTCF0:USTF0",1728048145132,1.461157,61619.0,61618.0,0.26281829]
["bitfinex-derivatives","BTCF0:USTF0",1728048146327,1.38,61619.0,61618.0,0.34397529]
["bitfinex-derivatives","BTCF0:USTF0",1728048146532,1.38,61619.0,61618.0,0.26281829]
["bitfinex-derivatives","BTCF0:USTF0",1728048146533,1.462155,61619.0,61618.0,0.26281829]
["bitfinex-derivatives","BTCF0:USTF0",1728048147437,1.463155,61619.0,61618.0,0.26881829]
["bitfinex-derivatives","BTCF0:USTF0",1728048147625,1.463155,61619.0,61618.0,0.34997529]
["bitfinex-derivatives","BTCF0:USTF0",1728048147822,1.463155,61619.0,61618.0,0.26881829]
["bitfinex-derivatives","BTCF0:USTF0",1728048148429,1.463155,61619.0,61607.0,0.14382638]
["bitfinex-derivatives","BTCF0:USTF0",1728048148430,2.46888,61619.0,61613.0,0.11289452]
["bitfinex-derivatives","BTCF0:USTF0",1728048148626,0.081163,61613.0,61612.0,0.11289452]
["bitfinex-derivatives","BTCF0:USTF0",1728048148823,0.271163,61613.0,61612.0,0.27724541]
["bitfinex-derivatives","BTCF0:USTF0",1728048149030,0.081165,61612.0,61611.0,0.11289452]
["bitfinex-derivatives","BTCF0:USTF0",1728048149340,0.081173,61606.0,61605.0,0.11281997]
["bitfinex-derivatives","BTCF0:USTF0",1728048149638,0.081173,61606.0,61604.0,0.11281997]
["bitfinex-derivatives","BTCF0:USTF0",1728048149639,0.19,61606.0,61604.0,0.11281997]
["bitfinex-derivatives","BTCF0:USTF0",1728048150030,0.081165,61613.0,61611.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728048150336,0.0038,61617.0,61610.0,0.11282123]
["bitfinex-derivatives","BTCF0:USTF0",1728048150337,0.081166,61611.0,61610.0,0.11282123]
["bitfinex-derivatives","BTCF0:USTF0",1728048150636,0.081166,61611.0,61610.0,0.2743868]
["bitfinex-derivatives","BTCF0:USTF0",1728048151635,0.082166,61611.0,61610.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1728048152251,0.002,61611.0,61610.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1728048152926,0.002,61611.0,61610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728048152927,0.273166,61611.0,61610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728048153333,0.083166,61611.0,61610.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1728048153727,0.002,61611.0,61610.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1728048154325,0.083166,61611.0,61610.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1728048155039,0.083166,61611.0,61610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728048155443,0.083166,61611.0,61610.0,0.06946187]
["bitfinex-derivatives","BTCF0:USTF0",1728048156133,0.083166,61611.0,61610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728048158337,0.083166,61611.0,61610.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1728048158757,0.083166,61611.0,61610.0,0.15062887]
["bitfinex-derivatives","BTCF0:USTF0",1728048158758,0.002,61611.0,61610.0,0.15062887]
["bitfinex-derivatives","BTCF0:USTF0",1728048158936,0.002,61611.0,61610.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1728048159139,0.002,61611.0,61610.0,1.173087]
["bitfinex-derivatives","BTCF0:USTF0",1728048159434,1.38,61619.0,61610.0,1.173087]
["bitfinex-derivatives","BTCF0:USTF0",1728048159435,1.38,61619.0,61618.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728048160430,0.3608,61626.0,61616.0,0.28640082]
["bitfinex-derivatives","BTCF0:USTF0",1728048160625,0.081151,61623.0,61622.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728048160839,1.461151,61623.0,61622.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728048161835,1.461151,61623.0,61622.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728048162438,1.462151,61623.0,61622.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728048163239,1.742151,61623.0,61622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048163441,0.081159,61616.0,61615.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728048163643,0.361159,61616.0,61615.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728048164141,0.081159,61616.0,61615.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728048164330,0.081159,61616.0,61615.0,0.11093086]
["bitfinex-derivatives","BTCF0:USTF0",1728048164726,0.082159,61616.0,61615.0,0.11793086]
["bitfinex-derivatives","BTCF0:USTF0",1728048165135,0.083159,61616.0,61615.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1728048165837,0.002,61616.0,61615.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1728048166340,0.083159,61616.0,61615.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1728048168467,0.002,61616.0,61615.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1728048171837,1.38,61626.0,61615.0,1.73468]
["bitfinex-derivatives","BTCF0:USTF0",1728048172061,1.38,61626.0,61625.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728048172339,1.41133937,61626.0,61625.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728048173245,1.41133892,61626.0,61625.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728048173439,1.41333892,61626.0,61625.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728048173840,1.41433892,61626.0,61625.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728048174045,1.383,61626.0,61625.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728048174637,1.464146,61626.0,61625.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728048174838,1.461146,61626.0,61625.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728048175044,1.463146,61626.0,61625.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1728048176555,1.463146,61626.0,61615.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728048176556,0.081159,61616.0,61615.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728048176744,0.28,61616.0,61606.0,0.08055674]
["bitfinex-derivatives","BTCF0:USTF0",1728048176938,0.032,61625.0,61605.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1728048176939,0.081173,61606.0,61605.0,0.47435674]
["bitfinex-derivatives","BTCF0:USTF0",1728048177140,0.081173,61606.0,61605.0,0.11355674]
["bitfinex-derivatives","BTCF0:USTF0",1728048177745,1.461173,61606.0,61605.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728048178047,1.462173,61606.0,61605.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728048178843,1.463173,61606.0,61605.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728048179146,1.459473,61606.0,61605.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728048180345,0.002,61606.0,61605.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728048180661,0.00243514,61632.0,61606.0,0.568092]
["bitfinex-derivatives","BTCF0:USTF0",1728048180848,0.081148,61625.0,61617.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048181068,0.28,61621.0,61618.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728048181248,0.081155,61619.0,61618.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728048181446,0.081155,61619.0,61605.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1728048181447,0.11249425,61619.0,61606.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728048181745,0.081157,61618.0,61613.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728048182147,0.28,61621.0,61606.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728048182452,0.0113,61629.0,61623.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728048182753,0.00243514,61632.0,61623.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728048182937,0.081144,61628.0,61623.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728048183142,0.081145,61627.0,61623.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728048183748,0.08114,61631.0,61624.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728048183944,0.28,61627.0,61608.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048184147,0.081157,61619.0,61615.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728048184448,0.081157,61619.0,61612.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728048184749,0.001,61621.0,61617.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728048185051,0.08115,61624.0,61614.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728048185351,0.08115,61623.0,61614.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728048185548,0.08115,61623.0,61622.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728048186747,0.081146,61627.0,61618.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048186951,0.081146,61627.0,61626.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728048187150,0.081149,61624.0,61623.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728048187466,0.07109216,61624.0,61623.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728048188149,0.07109129,61624.0,61620.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728048188452,0.081147,61626.0,61622.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728048188453,0.15224229,61623.0,61622.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728048188656,0.07109129,61623.0,61622.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728048189151,0.002,61624.0,61623.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728048190558,0.001,61624.0,61623.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728048190951,0.002,61624.0,61623.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728048191448,0.002,61624.0,61623.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728048192952,1.38,61634.0,61631.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1728048193144,0.16203381,61644.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048193357,0.16203381,61644.0,61643.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728048193545,1.54203381,61644.0,61643.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728048193866,1.41134125,61644.0,61643.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728048194845,1.42434125,61644.0,61643.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728048195154,1.50546425,61644.0,61643.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728048195453,0.08113,61639.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048195655,0.08113,61639.0,61638.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728048197153,0.08913,61639.0,61638.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728048197676,0.09013,61639.0,61638.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728048198457,0.08913,61639.0,61638.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728048201352,0.27913,61639.0,61638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048201557,1.36585,61639.0,61638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048201857,0.83693223,61639.0,61638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048202160,2.17719461,61639.0,61638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048202959,2.20600983,61639.0,61638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048204055,2.01600983,61639.0,61638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048204273,1.5402126,61639.0,61638.0,0.27213]
["bitfinex-derivatives","BTCF0:USTF0",1728048206550,1.59001239,61639.0,61638.0,0.18215912]
["bitfinex-derivatives","BTCF0:USTF0",1728048206855,1.59001239,61639.0,61638.0,0.27113]
["bitfinex-derivatives","BTCF0:USTF0",1728048207556,1.50888239,61639.0,61638.0,0.27113]
["bitfinex-derivatives","BTCF0:USTF0",1728048208464,1.50888051,61639.0,61638.0,0.27113]
["bitfinex-derivatives","BTCF0:USTF0",1728048209069,1.59000951,61639.0,61638.0,0.27113]
["bitfinex-derivatives","BTCF0:USTF0",1728048209452,1.50888051,61639.0,61638.0,0.27113]
["bitfinex-derivatives","BTCF0:USTF0",1728048210164,1.45907766,61639.0,61638.0,0.27113]
["bitfinex-derivatives","BTCF0:USTF0",1728048211265,1.41933958,61639.0,61638.0,0.27113]
["bitfinex-derivatives","BTCF0:USTF0",1728048211557,0.081118,61648.0,61647.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728048211767,0.081118,61648.0,61647.0,0.271119]
["bitfinex-derivatives","BTCF0:USTF0",1728048211768,0.11245594,61648.0,61647.0,0.271119]
["bitfinex-derivatives","BTCF0:USTF0",1728048211954,1.49245594,61648.0,61647.0,0.271119]
["bitfinex-derivatives","BTCF0:USTF0",1728048212562,1.461118,61648.0,61647.0,0.271119]
["bitfinex-derivatives","BTCF0:USTF0",1728048213163,1.461118,61648.0,61647.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728048213364,1.457018,61648.0,61647.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728048213749,1.466018,61648.0,61647.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728048214055,1.466018,61648.0,61647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048214253,1.466018,61648.0,61647.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728048214557,1.480018,61648.0,61647.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1728048214869,1.480018,61648.0,61647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048215061,1.51135509,61648.0,61647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048215561,1.551086,61648.0,61647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048215763,1.55109017,61648.0,61647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048217555,1.51135856,61648.0,61647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048217954,1.55109086,61648.0,61647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048218763,1.55109086,61648.0,61640.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728048218764,2.68753321,61648.0,61640.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048218969,2.68753321,61648.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048218970,0.5508,61641.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048219164,0.08114,61631.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048219368,1.65658191,61631.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048219564,0.081149,61624.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048219869,0.15222258,61624.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048221568,0.15322258,61624.0,61623.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728048222265,0.15422258,61624.0,61623.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728048222654,0.11448956,61624.0,61623.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728048225054,0.11448956,61624.0,61623.0,0.01922273]
["bitfinex-derivatives","BTCF0:USTF0",1728048226479,0.15424585,61624.0,61623.0,0.01922273]
["bitfinex-derivatives","BTCF0:USTF0",1728048229374,0.15424585,61624.0,61623.0,0.10037273]
["bitfinex-derivatives","BTCF0:USTF0",1728048229574,0.11450044,61624.0,61623.0,0.10037273]
["bitfinex-derivatives","BTCF0:USTF0",1728048229875,0.11450044,61624.0,61623.0,0.01922273]
["bitfinex-derivatives","BTCF0:USTF0",1728048230270,0.15424499,61624.0,61623.0,0.01922273]
["bitfinex-derivatives","BTCF0:USTF0",1728048231072,0.15424714,61624.0,61623.0,0.01922273]
["bitfinex-derivatives","BTCF0:USTF0",1728048231467,0.20406623,61624.0,61623.0,0.01922273]
["bitfinex-derivatives","BTCF0:USTF0",1728048231872,0.34976493,61624.0,61623.0,0.01922273]
["bitfinex-derivatives","BTCF0:USTF0",1728048232469,0.20406623,61624.0,61623.0,0.01922273]
["bitfinex-derivatives","BTCF0:USTF0",1728048233370,0.1643201,61624.0,61623.0,0.01922273]
["bitfinex-derivatives","BTCF0:USTF0",1728048233577,0.11450101,61624.0,61623.0,0.01922273]
["bitfinex-derivatives","BTCF0:USTF0",1728048233777,0.083149,61624.0,61623.0,0.01922273]
["bitfinex-derivatives","BTCF0:USTF0",1728048233980,0.443949,61624.0,61623.0,0.01922273]
["bitfinex-derivatives","BTCF0:USTF0",1728048234279,0.081163,61613.0,61612.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1728048234663,0.19,61614.0,61608.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728048234664,0.081169,61611.0,61610.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728048236178,0.081169,61611.0,61610.0,0.090167]
["bitfinex-derivatives","BTCF0:USTF0",1728048236179,1.462169,61611.0,61610.0,0.090167]
["bitfinex-derivatives","BTCF0:USTF0",1728048237872,1.463169,61611.0,61610.0,0.090167]
["bitfinex-derivatives","BTCF0:USTF0",1728048240369,1.463169,61611.0,61610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728048240571,2.910889,61611.0,61605.0,0.00243454]
["bitfinex-derivatives","BTCF0:USTF0",1728048240777,0.08119,61595.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728048240967,0.08119,61593.0,61592.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1728048241284,0.08119,61593.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048241581,0.081196,61589.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728048241769,0.271196,61589.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728048241972,0.081196,61588.0,61587.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1728048242372,0.080196,61588.0,61587.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1728048243280,0.080196,61588.0,61587.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728048244785,0.081196,61588.0,61587.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728048245090,0.082196,61588.0,61587.0,0.114598]
["bitfinex-derivatives","BTCF0:USTF0",1728048247581,0.002,61588.0,61587.0,0.114598]
["bitfinex-derivatives","BTCF0:USTF0",1728048248280,0.081178,61602.0,61587.0,0.114598]
["bitfinex-derivatives","BTCF0:USTF0",1728048248281,0.081179,61601.0,61600.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728048248493,0.6868,61603.0,61587.0,1.48132]
["bitfinex-derivatives","BTCF0:USTF0",1728048248494,0.3608,61603.0,61602.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728048248883,0.441977,61603.0,61602.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728048249372,0.081182,61599.0,61595.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728048249688,0.441977,61603.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728048249689,0.271184,61598.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728048250276,0.19,61598.0,61594.0,0.11098961]
["bitfinex-derivatives","BTCF0:USTF0",1728048250587,0.081187,61595.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728048250781,0.04056388,61595.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728048252090,0.04256388,61595.0,61594.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1728048253074,0.04256388,61595.0,61594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048253474,0.52960388,61595.0,61594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048254987,1.42256388,61595.0,61594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048255374,1.90960388,61595.0,61594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048255576,1.42256388,61595.0,61594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048255784,1.42256388,61595.0,61594.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1728048257591,1.42256388,61595.0,61594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048258492,1.42256388,61595.0,61594.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1728048258493,1.382,61595.0,61594.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1728048258682,1.382,61595.0,61594.0,0.273188]
["bitfinex-derivatives","BTCF0:USTF0",1728048258885,0.002,61595.0,61594.0,0.273188]
["bitfinex-derivatives","BTCF0:USTF0",1728048259077,0.081169,61609.0,61604.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728048259281,0.081169,61609.0,61599.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728048259282,1.38,61605.0,61600.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728048259490,1.38,61605.0,61600.0,0.112881]
["bitfinex-derivatives","BTCF0:USTF0",1728048259679,1.38,61605.0,61604.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728048260577,1.38,61605.0,61601.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728048260779,0.19,61602.0,61601.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728048261081,0.271178,61602.0,61601.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728048262090,0.271178,61602.0,61594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048262091,0.081184,61598.0,61594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048262407,0.19,61596.0,61595.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728048263487,0.081185,61597.0,61595.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728048263685,0.19,61599.0,61596.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728048263993,0.271182,61599.0,61596.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728048264490,0.271182,61599.0,61595.0,0.09682599]
["bitfinex-derivatives","BTCF0:USTF0",1728048264791,0.001,61598.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728048265196,0.081184,61597.0,61595.0,0.09682599]
["bitfinex-derivatives","BTCF0:USTF0",1728048265394,0.271186,61596.0,61595.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728048265694,0.271186,61596.0,61595.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728048266284,0.271186,61596.0,61595.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728048266489,0.271186,61596.0,61595.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728048266796,1.651186,61596.0,61595.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728048266995,1.651186,61596.0,61595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048267190,0.081195,61589.0,61588.0,0.06832599]
["bitfinex-derivatives","BTCF0:USTF0",1728048267490,0.081198,61587.0,61586.0,0.06452599]
["bitfinex-derivatives","BTCF0:USTF0",1728048267696,0.081198,61587.0,61585.0,0.09652599]
["bitfinex-derivatives","BTCF0:USTF0",1728048267697,0.081199,61586.0,61585.0,0.09652599]
["bitfinex-derivatives","BTCF0:USTF0",1728048267888,1.461199,61586.0,61585.0,0.09652599]
["bitfinex-derivatives","BTCF0:USTF0",1728048269688,1.462199,61586.0,61585.0,0.09652599]
["bitfinex-derivatives","BTCF0:USTF0",1728048270102,1.462199,61586.0,61582.0,0.03139205]
["bitfinex-derivatives","BTCF0:USTF0",1728048270103,0.0812,61585.0,61582.0,0.06696054]
["bitfinex-derivatives","BTCF0:USTF0",1728048270402,0.081206,61581.0,61577.0,0.08065749]
["bitfinex-derivatives","BTCF0:USTF0",1728048270696,0.27121,61578.0,61577.0,0.08065749]
["bitfinex-derivatives","BTCF0:USTF0",1728048270889,0.27121,61578.0,61573.0,0.06452599]
["bitfinex-derivatives","BTCF0:USTF0",1728048270890,0.19,61578.0,61573.0,0.06452599]
["bitfinex-derivatives","BTCF0:USTF0",1728048271088,0.271215,61574.0,61573.0,0.06452599]
["bitfinex-derivatives","BTCF0:USTF0",1728048271285,0.271215,61574.0,61570.0,0.06452599]
["bitfinex-derivatives","BTCF0:USTF0",1728048271286,0.19,61574.0,61570.0,0.06452599]
["bitfinex-derivatives","BTCF0:USTF0",1728048271498,0.19,61574.0,61569.0,0.06452599]
["bitfinex-derivatives","BTCF0:USTF0",1728048271700,0.081215,61574.0,61570.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728048271990,0.19,61575.0,61567.0,0.14574899]
["bitfinex-derivatives","BTCF0:USTF0",1728048272188,0.08122,61571.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728048272389,0.081221,61570.0,61567.0,0.14574999]
["bitfinex-derivatives","BTCF0:USTF0",1728048272784,0.081222,61569.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728048273094,0.081221,61570.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728048273294,1.38,61568.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728048273596,1.38,61568.0,61567.0,0.271224]
["bitfinex-derivatives","BTCF0:USTF0",1728048274396,0.002,61574.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728048274584,0.0038,61584.0,61579.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728048274908,0.08121,61578.0,61576.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728048275796,0.19,61581.0,61574.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728048276096,0.19,61577.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728048276393,0.19,61577.0,61566.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1728048276394,0.081225,61567.0,61566.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1728048276793,0.19,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728048277000,0.19,61569.0,61564.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728048277300,0.081225,61567.0,61566.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1728048277897,0.081221,61570.0,61565.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728048278127,0.081224,61569.0,61568.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1728048278304,0.19,61572.0,61565.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728048278595,0.081223,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728048279800,0.082223,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728048281302,0.083223,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728048283803,0.002,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728048284303,0.081211,61578.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728048284304,1.38243643,61583.0,61579.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728048284505,1.38243643,61583.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728048284506,0.081206,61582.0,61581.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728048285203,0.081212,61579.0,61572.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048285502,0.081212,61579.0,61575.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728048285503,0.271216,61576.0,61575.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728048285891,0.081216,61576.0,61575.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728048286102,0.081216,61576.0,61566.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728048286103,0.271216,61576.0,61566.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728048286304,0.19,61572.0,61569.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728048286504,0.082208,61580.0,61574.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728048286505,0.271215,61575.0,61574.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728048288003,0.082213,61575.0,61574.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1728048289101,0.002,61575.0,61574.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1728048289296,0.002,61575.0,61574.0,0.273214]
["bitfinex-derivatives","BTCF0:USTF0",1728048289494,0.083213,61575.0,61574.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1728048289699,0.273213,61575.0,61574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048291107,0.273213,61575.0,61574.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1728048291108,0.083213,61575.0,61574.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1728048291306,0.273213,61575.0,61574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048294208,0.39422441,61575.0,61574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048296404,0.45248294,61575.0,61574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048296603,0.39422441,61575.0,61574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048297006,0.75502441,61575.0,61574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048297314,0.81328298,61575.0,61574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048297516,0.99163236,61575.0,61574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048298010,0.081223,61568.0,61567.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048298217,0.081225,61566.0,61565.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728048298416,0.081225,61566.0,61557.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048298417,0.081236,61558.0,61557.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048298603,0.081239,61556.0,61555.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728048298804,0.22718864,61556.0,61555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048299111,0.33305398,61556.0,61555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048299313,0.20225753,61556.0,61555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048299709,0.20326486,61556.0,61555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048299907,0.08124,61555.0,61554.0,0.02996794]
["bitfinex-derivatives","BTCF0:USTF0",1728048300110,0.25183349,61555.0,61552.0,0.00243668]
["bitfinex-derivatives","BTCF0:USTF0",1728048300403,0.25183349,61555.0,61553.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728048300404,0.20226786,61554.0,61553.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728048300636,0.1210371,61554.0,61553.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728048300815,0.1210371,61554.0,61553.0,0.271242]
["bitfinex-derivatives","BTCF0:USTF0",1728048301019,0.0709371,61554.0,61553.0,1.38761803]
["bitfinex-derivatives","BTCF0:USTF0",1728048301210,0.16418591,61556.0,61555.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728048301605,0.14689137,61556.0,61555.0,1.1686]
["bitfinex-derivatives","BTCF0:USTF0",1728048301805,0.14689137,61556.0,61555.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728048301806,0.001,61556.0,61555.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728048302015,0.16218591,61560.0,61559.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728048302223,0.23660547,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728048302410,0.13949854,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728048302606,0.081225,61567.0,61557.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048302810,0.275022,61569.0,61565.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728048303114,0.3608,61573.0,61570.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728048303313,0.081224,61568.0,61567.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728048303511,0.081228,61565.0,61564.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728048303713,0.081237,61557.0,61556.0,0.114337]
["bitfinex-derivatives","BTCF0:USTF0",1728048303917,0.081228,61564.0,61556.0,0.114337]
["bitfinex-derivatives","BTCF0:USTF0",1728048304220,0.081225,61566.0,61565.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728048304417,0.081222,61569.0,61568.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728048304616,0.19,61570.0,61566.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1728048304617,0.081226,61567.0,61566.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1728048305012,0.081231,61563.0,61562.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728048306114,0.082231,61563.0,61562.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728048306711,0.001,61563.0,61562.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728048307408,0.272229,61563.0,61562.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728048307821,0.192,61563.0,61556.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728048308032,0.19,61557.0,61551.0,0.04863605]
["bitfinex-derivatives","BTCF0:USTF0",1728048308214,0.19,61557.0,61549.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1728048308215,0.081242,61554.0,61553.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728048308409,0.271238,61557.0,61556.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728048309019,0.081242,61554.0,61553.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728048309423,0.081242,61554.0,61552.0,0.03186169]
["bitfinex-derivatives","BTCF0:USTF0",1728048309424,0.03978639,61554.0,61552.0,0.03186169]
["bitfinex-derivatives","BTCF0:USTF0",1728048309625,0.271242,61553.0,61552.0,0.03186169]
["bitfinex-derivatives","BTCF0:USTF0",1728048310526,0.081242,61553.0,61552.0,0.11310569]
["bitfinex-derivatives","BTCF0:USTF0",1728048310725,0.001,61557.0,61552.0,0.03186169]
["bitfinex-derivatives","BTCF0:USTF0",1728048311025,0.15240933,61556.0,61555.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728048311420,0.11262276,61556.0,61555.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728048312321,0.11362276,61556.0,61555.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728048312727,0.15440907,61556.0,61555.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728048313925,0.07317006,61556.0,61555.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728048314125,0.03338376,61556.0,61555.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728048314322,0.0731678,61556.0,61555.0,0.143839]
["bitfinex-derivatives","BTCF0:USTF0",1728048315224,0.1544068,61556.0,61555.0,0.112539]
["bitfinex-derivatives","BTCF0:USTF0",1728048315622,0.1544068,61556.0,61555.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728048316039,0.0731678,61556.0,61555.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728048317222,0.002,61556.0,61555.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728048317421,0.002,61556.0,61555.0,0.08346412]
["bitfinex-derivatives","BTCF0:USTF0",1728048317625,0.002,61556.0,61555.0,0.27346412]
["bitfinex-derivatives","BTCF0:USTF0",1728048318923,0.002,61556.0,61555.0,0.08346412]
["bitfinex-derivatives","BTCF0:USTF0",1728048319124,0.192,61556.0,61555.0,0.08346412]
["bitfinex-derivatives","BTCF0:USTF0",1728048322544,0.002,61556.0,61555.0,0.08346412]
["bitfinex-derivatives","BTCF0:USTF0",1728048324326,0.0731684,61556.0,61555.0,0.08346412]
["bitfinex-derivatives","BTCF0:USTF0",1728048325245,0.0731684,61556.0,61549.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1728048325246,0.081246,61550.0,61549.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728048325442,0.70322395,61550.0,61539.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048325642,0.0812656,61549.0,61545.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728048325838,0.081256,61543.0,61538.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728048326029,1.54211612,61548.0,61538.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728048326030,0.19,61540.0,61538.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728048326239,0.03138532,61539.0,61538.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728048326532,1.41138532,61539.0,61535.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728048326741,0.03138532,61538.0,61536.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728048327429,0.03138532,61538.0,61531.0,0.06025542]
["bitfinex-derivatives","BTCF0:USTF0",1728048327430,0.03138532,61538.0,61533.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728048327742,0.03138532,61538.0,61531.0,0.06025542]
["bitfinex-derivatives","BTCF0:USTF0",1728048327931,0.03138532,61538.0,61536.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728048328126,0.03138532,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728048328329,0.03238532,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728048328931,0.001,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728048329850,0.001,61538.0,61531.0,0.06025542]
["bitfinex-derivatives","BTCF0:USTF0",1728048330038,0.002,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728048330233,0.001,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728048330541,0.002,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728048332244,0.03339063,61538.0,61537.0,0.20217007]
["bitfinex-derivatives","BTCF0:USTF0",1728048332433,0.23260451,61539.0,61538.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1728048333144,0.23260451,61539.0,61536.0,0.08094217]
["bitfinex-derivatives","BTCF0:USTF0",1728048333145,0.081264,61537.0,61536.0,0.08094217]
["bitfinex-derivatives","BTCF0:USTF0",1728048333441,1.38124001,61543.0,61535.0,0.27094217]
["bitfinex-derivatives","BTCF0:USTF0",1728048333742,0.0038,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728048334040,0.031,61553.0,61547.0,0.04861299]
["bitfinex-derivatives","BTCF0:USTF0",1728048334041,0.081249,61548.0,61547.0,0.04861299]
["bitfinex-derivatives","BTCF0:USTF0",1728048334242,1.38,61548.0,61547.0,0.04861014]
["bitfinex-derivatives","BTCF0:USTF0",1728048334441,1.38,61548.0,61547.0,0.12986014]
["bitfinex-derivatives","BTCF0:USTF0",1728048334632,1.38,61548.0,61547.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728048335332,0.001,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728048335734,0.001,61549.0,61548.0,0.568689]
["bitfinex-derivatives","BTCF0:USTF0",1728048335934,0.001,61549.0,61548.0,1.168689]
["bitfinex-derivatives","BTCF0:USTF0",1728048336147,0.001,61549.0,61548.0,1.36969069]
["bitfinex-derivatives","BTCF0:USTF0",1728048336443,1.38,61557.0,61556.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728048337342,0.00243848,61563.0,61556.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048337641,0.001,61557.0,61556.0,0.23862226]
["bitfinex-derivatives","BTCF0:USTF0",1728048337847,0.001,61557.0,61551.0,0.14607369]
["bitfinex-derivatives","BTCF0:USTF0",1728048337848,1.462237,61557.0,61553.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728048338148,0.081244,61552.0,61550.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728048338335,0.19,61551.0,61550.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728048338536,0.081248,61549.0,61548.0,0.0292919]
["bitfinex-derivatives","BTCF0:USTF0",1728048338737,0.081248,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728048339243,0.19,61551.0,61550.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728048339596,0.001,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728048339744,0.0323,61554.0,61553.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728048339939,1.38112001,61557.0,61553.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728048340140,1.38,61557.0,61556.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728048341633,0.033,61561.0,61556.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728048341839,0.3608,61568.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728048342035,0.0038,61574.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728048342235,0.3608,61575.0,61570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048342434,0.3608,61575.0,61574.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728048344144,0.3618,61575.0,61574.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728048344733,0.3608,61575.0,61574.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728048344939,0.3618,61575.0,61574.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728048345158,0.001,61575.0,61574.0,0.30132776]
["bitfinex-derivatives","BTCF0:USTF0",1728048345343,0.007,61575.0,61574.0,0.30132776]
["bitfinex-derivatives","BTCF0:USTF0",1728048345950,0.001,61575.0,61574.0,0.30132776]
["bitfinex-derivatives","BTCF0:USTF0",1728048346247,0.3608,61586.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048346445,0.3608,61586.0,61585.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728048347548,0.3608,61586.0,61585.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1728048347549,0.07113775,61586.0,61585.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1728048347738,0.0313697,61586.0,61585.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1728048348452,0.00243611,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728048348658,0.03380186,61592.0,61591.0,0.271192]
["bitfinex-derivatives","BTCF0:USTF0",1728048349347,0.00243611,61592.0,61591.0,0.271192]
["bitfinex-derivatives","BTCF0:USTF0",1728048349746,1.38,61599.0,61598.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728048350046,1.38,61599.0,61598.0,0.271183]
["bitfinex-derivatives","BTCF0:USTF0",1728048350745,1.9308,61599.0,61588.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048350947,1.9308,61599.0,61591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728048350948,0.081191,61592.0,61591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728048351149,0.441991,61592.0,61591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728048351743,0.081194,61590.0,61588.0,0.089196]
["bitfinex-derivatives","BTCF0:USTF0",1728048352054,0.0323,61589.0,61588.0,0.089196]
["bitfinex-derivatives","BTCF0:USTF0",1728048353350,0.0333,61589.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728048354249,0.0343,61589.0,61588.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1728048355955,0.002,61589.0,61588.0,0.368196]
["bitfinex-derivatives","BTCF0:USTF0",1728048356455,0.002,61589.0,61588.0,0.728996]
["bitfinex-derivatives","BTCF0:USTF0",1728048356640,0.002,61589.0,61588.0,1.216116]
["bitfinex-derivatives","BTCF0:USTF0",1728048356841,0.002,61589.0,61588.0,1.816116]
["bitfinex-derivatives","BTCF0:USTF0",1728048360860,0.002,61589.0,61588.0,0.728996]
["bitfinex-derivatives","BTCF0:USTF0",1728048361169,0.002,61589.0,61588.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1728048362073,0.002,61589.0,61588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728048362074,0.083195,61589.0,61588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728048362276,0.116695,61589.0,61588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728048363268,0.081199,61586.0,61585.0,0.0024353]
["bitfinex-derivatives","BTCF0:USTF0",1728048363965,0.3608,61587.0,61575.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048364165,0.3608,61587.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048364166,0.081204,61583.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048364371,0.081204,61583.0,61580.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728048364665,0.081208,61579.0,61577.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728048364969,0.081208,61579.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728048365271,1.461208,61579.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728048365772,1.38,61579.0,61574.0,0.0306128]
["bitfinex-derivatives","BTCF0:USTF0",1728048365972,0.081213,61576.0,61575.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728048366778,1.38220001,61579.0,61568.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048366779,1.38320001,61579.0,61568.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048366972,0.081221,61571.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728048367374,0.081223,61568.0,61567.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728048367881,0.081221,61571.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728048368274,0.081221,61571.0,61564.0,0.3095758]
["bitfinex-derivatives","BTCF0:USTF0",1728048368275,0.001,61571.0,61564.0,0.3095758]
["bitfinex-derivatives","BTCF0:USTF0",1728048368474,0.001,61571.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728048368675,0.081218,61572.0,61564.0,0.3095758]
["bitfinex-derivatives","BTCF0:USTF0",1728048368979,0.001,61568.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728048369371,0.001,61571.0,61564.0,0.3095758]
["bitfinex-derivatives","BTCF0:USTF0",1728048369566,0.001,61571.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728048369982,0.03237692,61571.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728048370183,0.03337692,61571.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728048370374,0.03337622,61571.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728048370777,0.002,61571.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728048370973,0.001,61571.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728048371277,0.0038,61581.0,61574.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728048371479,0.03137185,61580.0,61579.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728048372480,0.11257885,61580.0,61579.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728048372877,0.08121,61578.0,61573.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048373083,0.03237185,61580.0,61567.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728048373084,0.11258285,61577.0,61576.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728048373513,0.15235748,61577.0,61576.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728048374781,0.15235748,61577.0,61576.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1728048374782,0.15335748,61577.0,61576.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1728048375091,0.081223,61569.0,61562.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728048375380,0.08123,61563.0,61560.0,0.00243629]
["bitfinex-derivatives","BTCF0:USTF0",1728048375574,0.13295175,61568.0,61560.0,0.00243629]
["bitfinex-derivatives","BTCF0:USTF0",1728048375575,1.41137185,61562.0,61560.0,0.08366929]
["bitfinex-derivatives","BTCF0:USTF0",1728048375775,0.03137185,61561.0,61560.0,0.08366929]
["bitfinex-derivatives","BTCF0:USTF0",1728048376183,0.00112001,61562.0,61560.0,0.00243629]
["bitfinex-derivatives","BTCF0:USTF0",1728048376481,0.081227,61565.0,61560.0,0.00243629]
["bitfinex-derivatives","BTCF0:USTF0",1728048376676,1.38,61564.0,61563.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728048377181,0.081231,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728048377383,0.081232,61561.0,61560.0,0.00243629]
["bitfinex-derivatives","BTCF0:USTF0",1728048377681,0.272232,61561.0,61560.0,0.00343629]
["bitfinex-derivatives","BTCF0:USTF0",1728048377885,0.081242,61554.0,61551.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048378083,0.081242,61554.0,61553.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728048378379,0.19,61556.0,61553.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728048378580,0.081244,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728048379081,0.081247,61550.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728048379286,0.081247,61550.0,61549.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728048379586,0.081243,61553.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728048379776,0.081246,61551.0,61547.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048379977,0.114843,61553.0,61547.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048380199,0.081243,61553.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728048381179,0.082243,61553.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728048381376,0.083243,61553.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728048381874,0.083243,61553.0,61549.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728048381875,0.002,61553.0,61549.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728048382387,0.083243,61553.0,61551.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728048382576,0.082243,61553.0,61551.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728048382780,0.19,61552.0,61547.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728048382980,0.081249,61549.0,61547.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728048383178,0.081249,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728048383887,0.081244,61552.0,61550.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728048384093,0.002,61553.0,61551.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048384392,0.0038,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728048384589,0.00243706,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728048385286,0.00243706,61569.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728048385678,0.00243706,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728048387291,0.081223,61568.0,61564.0,0.10975849]
["bitfinex-derivatives","BTCF0:USTF0",1728048387491,0.081223,61568.0,61564.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728048387689,0.0316,61567.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048387883,0.28,61565.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048388079,0.081231,61562.0,61560.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728048388281,0.064,61567.0,61563.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728048388282,0.081226,61566.0,61563.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728048388585,0.064,61567.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048388793,0.065,61567.0,61564.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728048388986,0.0326,61567.0,61566.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1728048389392,0.001,61567.0,61566.0,0.361225]
["bitfinex-derivatives","BTCF0:USTF0",1728048390091,0.001,61567.0,61566.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1728048390489,0.00243706,61569.0,61562.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1728048390702,0.00243706,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728048392090,0.00743706,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728048392594,0.00843706,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728048393289,0.00743706,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728048394089,0.442014,61575.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728048394300,0.081202,61584.0,61581.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728048394492,0.081202,61584.0,61583.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728048394691,1.461202,61584.0,61579.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048394996,0.28,61583.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048395299,0.086214,61575.0,61573.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728048395501,0.086214,61575.0,61574.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728048396500,0.005,61575.0,61574.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728048396794,0.02882401,61579.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728048397299,1.461202,61584.0,61574.0,0.361215]
["bitfinex-derivatives","BTCF0:USTF0",1728048397496,1.461202,61584.0,61581.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728048397497,0.081203,61583.0,61581.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728048398097,0.002,61579.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728048398487,1.461202,61584.0,61583.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728048398889,0.081205,61582.0,61579.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728048399096,0.081206,61581.0,61572.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728048399297,0.081212,61577.0,61575.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728048399498,0.081212,61577.0,61575.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728048399799,0.081212,61577.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728048400093,0.20221508,61577.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728048400600,0.15236044,61577.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728048400804,0.07214844,61577.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728048401298,0.07214844,61577.0,61576.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728048402094,0.07214844,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048402095,0.15335944,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048402792,0.13335944,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048403098,0.13335944,61577.0,61576.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728048403595,0.05214844,61577.0,61576.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728048404898,0.01237419,61577.0,61576.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728048405396,0.04077062,61577.0,61576.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728048405594,0.001,61577.0,61576.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728048405794,0.001,61577.0,61576.0,1.169412]
["bitfinex-derivatives","BTCF0:USTF0",1728048406398,0.001,61577.0,61576.0,0.569412]
["bitfinex-derivatives","BTCF0:USTF0",1728048406612,0.001,61577.0,61576.0,1.169412]
["bitfinex-derivatives","BTCF0:USTF0",1728048407999,1.38,61587.0,61586.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728048408219,1.38,61587.0,61586.0,0.271199]
["bitfinex-derivatives","BTCF0:USTF0",1728048408412,0.081192,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728048408601,0.47194019,61597.0,61590.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048408795,0.3608,61597.0,61590.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048409102,0.081186,61596.0,61590.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048409296,0.081183,61599.0,61595.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048409499,0.081183,61599.0,61598.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728048410296,1.38,61602.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048410297,0.19,61601.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048410498,1.38,61602.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048410499,0.271194,61590.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048411001,0.271194,61590.0,61589.0,0.441995]
["bitfinex-derivatives","BTCF0:USTF0",1728048411303,0.19,61590.0,61589.0,0.441995]
["bitfinex-derivatives","BTCF0:USTF0",1728048411700,0.081191,61592.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048412101,0.081191,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728048412303,0.081194,61590.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048412498,0.081199,61586.0,61585.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728048413098,0.081195,61589.0,61587.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728048413296,0.081195,61589.0,61581.0,0.02963851]
["bitfinex-derivatives","BTCF0:USTF0",1728048413297,0.081195,61589.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728048413509,0.008,61590.0,61589.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728048414007,0.198,61590.0,61580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048414196,0.081201,61585.0,61579.0,0.06129447]
["bitfinex-derivatives","BTCF0:USTF0",1728048414395,0.081201,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048414999,0.15233767,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048415202,0.07113667,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048415404,0.15233667,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048416110,0.15533667,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048416796,0.08213667,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048416996,0.042369,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048418608,0.011,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048418806,0.0821374,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048418999,0.042369,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048419202,0.011,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048419507,0.042369,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048419812,0.123569,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048420201,0.042369,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048420905,0.04236914,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048421102,0.011,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048421500,0.16333699,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048421913,0.08213699,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048422109,1.391,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048423605,0.011,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048426816,0.081192,61592.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048426817,0.0038,61597.0,61596.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728048427015,0.03136649,61599.0,61596.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048427312,0.0339,61601.0,61599.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728048428112,0.115079,61601.0,61599.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728048428736,0.4059,61600.0,61599.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728048429043,0.3748,61600.0,61599.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728048429218,0.3888,61600.0,61599.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1728048429516,0.3888,61600.0,61599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048429715,0.3888,61600.0,61590.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728048429716,1.4758,61600.0,61582.0,0.04862174]
["bitfinex-derivatives","BTCF0:USTF0",1728048429913,0.081195,61589.0,61588.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728048430118,0.19,61591.0,61582.0,0.04862174]
["bitfinex-derivatives","BTCF0:USTF0",1728048430313,0.19,61586.0,61581.0,0.04862174]
["bitfinex-derivatives","BTCF0:USTF0",1728048430516,0.1126,61585.0,61582.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728048430814,0.081204,61582.0,61581.0,0.12982774]
["bitfinex-derivatives","BTCF0:USTF0",1728048431013,0.0314,61585.0,61576.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1728048431213,0.1126,61585.0,61583.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048431519,0.1126,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048432609,0.001,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048433119,0.08119,61593.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048433120,0.3608,61600.0,61595.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728048433325,0.3608,61600.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728048433326,0.03136808,61596.0,61592.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048433522,1.821981,61600.0,61599.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728048433523,1.7408,61600.0,61599.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728048433717,1.77216685,61600.0,61599.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728048434224,0.03136685,61600.0,61599.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728048434612,0.03136685,61600.0,61599.0,0.568182]
["bitfinex-derivatives","BTCF0:USTF0",1728048435220,0.04436685,61600.0,61599.0,0.568182]
["bitfinex-derivatives","BTCF0:USTF0",1728048435522,0.013,61600.0,61599.0,0.568182]
["bitfinex-derivatives","BTCF0:USTF0",1728048436119,0.014,61600.0,61599.0,0.568182]
["bitfinex-derivatives","BTCF0:USTF0",1728048436319,0.014,61600.0,61599.0,0.59752537]
["bitfinex-derivatives","BTCF0:USTF0",1728048436624,0.014,61600.0,61599.0,0.11052537]
["bitfinex-derivatives","BTCF0:USTF0",1728048436928,0.001,61600.0,61599.0,0.11352537]
["bitfinex-derivatives","BTCF0:USTF0",1728048437225,0.14666186,61600.0,61599.0,0.11352537]
["bitfinex-derivatives","BTCF0:USTF0",1728048437526,0.12195451,61600.0,61599.0,0.11352537]
["bitfinex-derivatives","BTCF0:USTF0",1728048438021,0.07212007,61600.0,61599.0,0.60052537]
["bitfinex-derivatives","BTCF0:USTF0",1728048438221,0.07211462,61600.0,61599.0,1.23212537]
["bitfinex-derivatives","BTCF0:USTF0",1728048438627,0.03235928,61600.0,61599.0,1.23212537]
["bitfinex-derivatives","BTCF0:USTF0",1728048438926,0.03235794,61600.0,61599.0,1.23212537]
["bitfinex-derivatives","BTCF0:USTF0",1728048441544,0.0038,61611.0,61610.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728048441727,0.03975335,61611.0,61610.0,0.271167]
["bitfinex-derivatives","BTCF0:USTF0",1728048442021,0.14566186,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728048442226,0.08958134,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728048442826,0.081166,61611.0,61610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048443029,0.081178,61602.0,61595.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1728048443335,0.03975446,61601.0,61595.0,0.441986]
["bitfinex-derivatives","BTCF0:USTF0",1728048443630,0.22674039,61606.0,61595.0,0.442826]
["bitfinex-derivatives","BTCF0:USTF0",1728048443631,0.081183,61599.0,61595.0,0.442826]
["bitfinex-derivatives","BTCF0:USTF0",1728048443829,0.115383,61598.0,61595.0,0.39051739]
["bitfinex-derivatives","BTCF0:USTF0",1728048444024,0.18893832,61598.0,61595.0,0.39051739]
["bitfinex-derivatives","BTCF0:USTF0",1728048444334,0.18893832,61598.0,61596.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728048444526,0.18893832,61598.0,61595.0,0.39051739]
["bitfinex-derivatives","BTCF0:USTF0",1728048444527,0.149183,61598.0,61597.0,0.08361883]
["bitfinex-derivatives","BTCF0:USTF0",1728048444737,0.0342,61598.0,61597.0,0.08361883]
["bitfinex-derivatives","BTCF0:USTF0",1728048445127,0.0342,61598.0,61597.0,0.08761883]
["bitfinex-derivatives","BTCF0:USTF0",1728048445523,1.38112001,61600.0,61599.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728048445721,1.38,61600.0,61599.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728048446331,0.001,61601.0,61600.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728048446937,0.0342,61607.0,61606.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728048447135,0.0342,61607.0,61606.0,0.361173]
["bitfinex-derivatives","BTCF0:USTF0",1728048447842,0.0342,61607.0,61606.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728048448046,0.0342,61607.0,61602.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048448047,0.081173,61606.0,61603.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728048448338,0.0342,61607.0,61604.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728048448541,0.122372,61607.0,61606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048449149,0.122372,61607.0,61605.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728048449150,0.004,61606.0,61605.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728048449735,0.122372,61607.0,61606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048450546,0.125372,61607.0,61606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048451248,1.505372,61607.0,61606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048451647,1.498372,61607.0,61605.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728048451847,0.006,61606.0,61605.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728048452253,0.07711199,61606.0,61605.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728048452655,0.07111199,61606.0,61605.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728048452950,0.03135812,61606.0,61605.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728048453549,0.07111203,61606.0,61605.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728048454350,0.07911203,61606.0,61605.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728048454755,1.45911203,61606.0,61605.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728048455853,1.44931203,61606.0,61605.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728048456342,0.06931203,61606.0,61605.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728048458353,1.53048503,61606.0,61605.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728048458752,1.44931203,61606.0,61605.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728048459456,1.40955812,61606.0,61605.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728048460158,1.388,61606.0,61605.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728048460366,0.008,61606.0,61605.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728048465770,0.008,61606.0,61605.0,0.272174]
["bitfinex-derivatives","BTCF0:USTF0",1728048466379,0.008,61606.0,61605.0,0.632974]
["bitfinex-derivatives","BTCF0:USTF0",1728048467263,0.16211612,61610.0,61609.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728048467468,0.12093047,61610.0,61609.0,0.271169]
["bitfinex-derivatives","BTCF0:USTF0",1728048467767,0.07110593,61610.0,61609.0,0.758089]
["bitfinex-derivatives","BTCF0:USTF0",1728048467976,0.07110593,61610.0,61609.0,1.358089]
["bitfinex-derivatives","BTCF0:USTF0",1728048468464,0.07710593,61610.0,61609.0,1.358089]
["bitfinex-derivatives","BTCF0:USTF0",1728048468966,0.08810593,61610.0,61609.0,1.359089]
["bitfinex-derivatives","BTCF0:USTF0",1728048470475,0.08810593,61610.0,61609.0,0.272169]
["bitfinex-derivatives","BTCF0:USTF0",1728048470667,0.07710593,61610.0,61609.0,0.274169]
["bitfinex-derivatives","BTCF0:USTF0",1728048471275,0.03235544,61610.0,61609.0,0.280169]
["bitfinex-derivatives","BTCF0:USTF0",1728048472069,0.03235544,61610.0,61609.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1728048472272,0.03235544,61610.0,61609.0,0.11960436]
["bitfinex-derivatives","BTCF0:USTF0",1728048472273,0.001,61610.0,61609.0,0.11960436]
["bitfinex-derivatives","BTCF0:USTF0",1728048472871,0.03235544,61610.0,61609.0,0.11960436]
["bitfinex-derivatives","BTCF0:USTF0",1728048473075,0.0721025,61610.0,61609.0,0.11960436]
["bitfinex-derivatives","BTCF0:USTF0",1728048475273,0.001,61610.0,61609.0,0.11960436]
["bitfinex-derivatives","BTCF0:USTF0",1728048475870,0.001,61610.0,61609.0,0.30960436]
["bitfinex-derivatives","BTCF0:USTF0",1728048480284,0.001,61610.0,61609.0,0.22843536]
["bitfinex-derivatives","BTCF0:USTF0",1728048480599,0.001,61610.0,61609.0,0.30960436]
["bitfinex-derivatives","BTCF0:USTF0",1728048485481,0.001,61610.0,61609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728048485482,0.082167,61610.0,61609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728048485682,0.11352248,61610.0,61609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728048485989,0.14672248,61610.0,61609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728048487084,0.14672248,61610.0,61600.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728048487085,1.51327548,61610.0,61600.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728048487385,0.081183,61598.0,61597.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048487589,0.081184,61597.0,61589.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728048487787,0.17923948,61597.0,61588.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048488084,0.17923948,61597.0,61592.0,0.02861611]
["bitfinex-derivatives","BTCF0:USTF0",1728048488475,0.17923948,61597.0,61588.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048488476,0.28805548,61597.0,61588.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048488688,0.081193,61591.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728048488982,0.19,61593.0,61581.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048489191,0.0667,61597.0,61581.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728048489192,0.081202,61584.0,61581.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728048489388,0.03136734,61592.0,61582.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048489579,0.081196,61589.0,61582.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048489783,0.081197,61588.0,61585.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728048490088,0.03136734,61592.0,61582.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048490288,0.081201,61585.0,61582.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048490484,0.06376902,61584.0,61583.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048490681,0.06476902,61584.0,61583.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048491197,0.0324,61584.0,61583.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048491488,0.14497129,61584.0,61583.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048491687,0.06376929,61584.0,61582.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728048491892,0.11257232,61583.0,61582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728048492083,0.14497232,61583.0,61582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728048492683,0.06376932,61583.0,61579.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728048492887,0.081207,61580.0,61579.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728048493088,0.0324,61583.0,61582.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728048493288,0.06377165,61583.0,61582.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728048493487,0.001,61583.0,61582.0,0.278204]
["bitfinex-derivatives","BTCF0:USTF0",1728048493694,0.002,61583.0,61582.0,0.278204]
["bitfinex-derivatives","BTCF0:USTF0",1728048493883,0.001,61583.0,61582.0,0.271204]
["bitfinex-derivatives","BTCF0:USTF0",1728048495793,0.002,61583.0,61582.0,0.277204]
["bitfinex-derivatives","BTCF0:USTF0",1728048496395,0.083203,61583.0,61582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728048497798,0.002,61583.0,61582.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1728048500605,1.38,61591.0,61582.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1728048500803,0.0038,61596.0,61590.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048500992,0.081183,61599.0,61595.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048501294,0.081184,61597.0,61591.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048501498,0.081193,61591.0,61589.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728048501698,0.081193,61591.0,61585.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728048501699,0.081189,61594.0,61586.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048501989,0.0336,61596.0,61594.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728048502198,1.41762001,61598.0,61594.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048502392,1.3838,61598.0,61594.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048502590,1.3838,61598.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728048502791,0.0038,61598.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728048503490,0.0108,61598.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728048503886,0.0038,61598.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728048504088,0.0058,61598.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728048505005,0.0058,61598.0,61597.0,0.11070879]
["bitfinex-derivatives","BTCF0:USTF0",1728048505910,0.0038,61598.0,61597.0,0.11370879]
["bitfinex-derivatives","BTCF0:USTF0",1728048506194,0.0048,61598.0,61597.0,0.11370879]
["bitfinex-derivatives","BTCF0:USTF0",1728048507296,0.0048,61598.0,61597.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1728048507512,0.085983,61598.0,61597.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1728048508803,0.0048,61598.0,61597.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1728048509300,0.0048,61598.0,61597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728048509301,0.085983,61598.0,61597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728048510399,0.085983,61598.0,61597.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1728048512390,0.11734735,61598.0,61597.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1728048513793,0.15710941,61598.0,61597.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1728048513997,1.53710941,61598.0,61597.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1728048514395,1.56705369,61598.0,61597.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1728048516599,1.53710941,61598.0,61597.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1728048516802,0.15710941,61598.0,61597.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1728048517504,0.15710887,61598.0,61597.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1728048520302,0.085983,61598.0,61597.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1728048520701,0.085983,61598.0,61597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728048521110,0.081199,61589.0,61584.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728048521408,0.081203,61584.0,61583.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728048521600,1.6037,61588.0,61586.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728048521601,0.081198,61587.0,61586.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728048522411,0.081204,61584.0,61583.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728048522811,0.082204,61584.0,61583.0,0.093201]
["bitfinex-derivatives","BTCF0:USTF0",1728048523313,0.271204,61584.0,61583.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728048523796,0.271204,61584.0,61583.0,0.093201]
["bitfinex-derivatives","BTCF0:USTF0",1728048524002,0.272204,61584.0,61583.0,0.093201]
["bitfinex-derivatives","BTCF0:USTF0",1728048524606,0.082204,61584.0,61583.0,0.093201]
["bitfinex-derivatives","BTCF0:USTF0",1728048525305,0.083204,61584.0,61583.0,0.093201]
["bitfinex-derivatives","BTCF0:USTF0",1728048527109,0.083204,61584.0,61583.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728048527307,0.11457586,61584.0,61583.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728048527699,0.11457586,61584.0,61583.0,0.093203]
["bitfinex-derivatives","BTCF0:USTF0",1728048527904,0.11457586,61584.0,61583.0,0.283203]
["bitfinex-derivatives","BTCF0:USTF0",1728048527905,0.002,61584.0,61583.0,0.283203]
["bitfinex-derivatives","BTCF0:USTF0",1728048529913,0.002,61584.0,61583.0,0.093203]
["bitfinex-derivatives","BTCF0:USTF0",1728048531516,0.002,61584.0,61583.0,3.093203]
["bitfinex-derivatives","BTCF0:USTF0",1728048535225,0.002,61584.0,61583.0,4.180363]
["bitfinex-derivatives","BTCF0:USTF0",1728048535422,0.0038,61595.0,61594.0,0.271188]
["bitfinex-derivatives","BTCF0:USTF0",1728048535618,0.0309,61604.0,61603.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728048535810,0.3608,61605.0,61604.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728048536014,0.08117,61608.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728048536816,0.081172,61607.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728048537605,0.081172,61607.0,61605.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728048537809,0.081172,61607.0,61606.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728048539007,0.008,61608.0,61605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048539214,0.081173,61606.0,61605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048539608,0.081173,61606.0,61603.0,0.0289258]
["bitfinex-derivatives","BTCF0:USTF0",1728048539804,0.081173,61606.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728048540415,0.006,61606.0,61605.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728048541209,0.087173,61606.0,61605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048541515,0.089173,61606.0,61605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048541721,0.089173,61606.0,61605.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728048542418,0.008,61606.0,61605.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728048545027,0.089173,61606.0,61605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048545521,0.16028933,61606.0,61605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048547518,0.16029223,61606.0,61605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048548621,0.16029223,61606.0,61605.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728048548817,0.12053431,61606.0,61605.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728048549016,0.03936131,61606.0,61605.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728048549610,0.07911546,61606.0,61605.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728048549811,0.008,61606.0,61605.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728048551928,0.00243566,61611.0,61610.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728048552128,0.0038,61618.0,61617.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728048552331,0.0113,61633.0,61630.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728048552622,0.03134868,61632.0,61631.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1728048552830,0.03134868,61632.0,61617.0,0.36407424]
["bitfinex-derivatives","BTCF0:USTF0",1728048552831,0.081138,61632.0,61626.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048553018,0.0314,61636.0,61629.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728048553325,0.081135,61635.0,61630.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1728048553527,0.014,61633.0,61630.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728048553824,0.014,61633.0,61631.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728048554130,0.012,61632.0,61631.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1728048554336,1.75322001,61646.0,61631.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1728048554337,1.39242001,61646.0,61642.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728048554520,0.00112001,61646.0,61631.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728048554718,0.19,61638.0,61631.0,0.02852541]
["bitfinex-derivatives","BTCF0:USTF0",1728048554921,0.19,61634.0,61630.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728048555119,0.08114,61631.0,61630.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728048555326,0.08114,61631.0,61627.0,0.02899036]
["bitfinex-derivatives","BTCF0:USTF0",1728048555530,0.08114,61631.0,61624.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728048555828,0.081144,61628.0,61621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048556032,0.19,61629.0,61621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048556222,0.014,61633.0,61630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048556223,0.204,61633.0,61630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048556417,0.08114,61631.0,61630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048556916,0.08114,61631.0,61630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728048557627,0.08214,61631.0,61630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728048557933,0.08214,61631.0,61624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728048557934,1.65060211,61631.0,61624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728048558128,0.081148,61625.0,61624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728048558428,0.081157,61618.0,61617.0,0.00243424]
["bitfinex-derivatives","BTCF0:USTF0",1728048558620,0.081167,61611.0,61609.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728048558822,0.25414809,61610.0,61609.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728048559027,1.63414809,61610.0,61609.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728048559529,1.86886451,61610.0,61609.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728048560125,1.72372914,61610.0,61609.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728048560426,1.69504199,61610.0,61609.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728048560746,1.96720899,61610.0,61609.0,0.090167]
["bitfinex-derivatives","BTCF0:USTF0",1728048561124,1.88604199,61610.0,61609.0,0.100167]
["bitfinex-derivatives","BTCF0:USTF0",1728048561431,1.53473395,61610.0,61609.0,0.100167]
["bitfinex-derivatives","BTCF0:USTF0",1728048561630,1.6960468,61610.0,61609.0,0.102167]
["bitfinex-derivatives","BTCF0:USTF0",1728048561934,1.53473395,61610.0,61609.0,0.102167]
["bitfinex-derivatives","BTCF0:USTF0",1728048562129,1.53473395,61610.0,61609.0,0.094167]
["bitfinex-derivatives","BTCF0:USTF0",1728048562331,1.50193395,61610.0,61609.0,0.101167]
["bitfinex-derivatives","BTCF0:USTF0",1728048562531,0.12193019,61610.0,61609.0,0.101167]
["bitfinex-derivatives","BTCF0:USTF0",1728048562832,0.07210798,61610.0,61609.0,0.101167]
["bitfinex-derivatives","BTCF0:USTF0",1728048563028,0.07210798,61610.0,61609.0,0.132467]
["bitfinex-derivatives","BTCF0:USTF0",1728048563234,0.001,61610.0,61609.0,0.128467]
["bitfinex-derivatives","BTCF0:USTF0",1728048563423,0.14635157,61610.0,61609.0,0.128467]
["bitfinex-derivatives","BTCF0:USTF0",1728048563731,0.14535258,61611.0,61609.0,1.215389]
["bitfinex-derivatives","BTCF0:USTF0",1728048563924,0.17799388,61618.0,61610.0,1.118887]
["bitfinex-derivatives","BTCF0:USTF0",1728048564128,0.03974917,61625.0,61618.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728048564129,0.16148545,61619.0,61618.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728048564326,0.17799388,61621.0,61620.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728048564629,0.03974917,61625.0,61624.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728048564834,0.03974917,61625.0,61624.0,0.271149]
["bitfinex-derivatives","BTCF0:USTF0",1728048565536,0.03974917,61625.0,61620.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728048565537,0.03974917,61625.0,61620.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728048565743,0.08115,61623.0,61620.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728048565922,0.001,61611.0,61610.0,0.441967]
["bitfinex-derivatives","BTCF0:USTF0",1728048566125,0.001,61611.0,61610.0,0.47144463]
["bitfinex-derivatives","BTCF0:USTF0",1728048566735,0.003,61621.0,61610.0,0.95836463]
["bitfinex-derivatives","BTCF0:USTF0",1728048566930,0.084153,61621.0,61618.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728048567134,0.003,61621.0,61615.0,0.271159]
["bitfinex-derivatives","BTCF0:USTF0",1728048567454,0.193,61621.0,61612.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1728048567631,0.08116,61616.0,61612.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1728048567832,0.08116,61616.0,61610.0,0.39427763]
["bitfinex-derivatives","BTCF0:USTF0",1728048567833,0.0325,61615.0,61610.0,0.39427763]
["bitfinex-derivatives","BTCF0:USTF0",1728048568228,0.0325,61615.0,61614.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728048570025,0.08115,61623.0,61614.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728048570231,0.002,61625.0,61610.0,0.39123763]
["bitfinex-derivatives","BTCF0:USTF0",1728048570232,0.0345,61625.0,61624.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728048570438,0.0325,61625.0,61624.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728048571032,0.36323528,61631.0,61622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048571231,0.36323528,61631.0,61630.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728048571838,0.0326,61633.0,61630.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728048572053,0.3608,61643.0,61632.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048572054,0.394,61643.0,61632.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048572234,0.0326,61650.0,61642.0,0.271125]
["bitfinex-derivatives","BTCF0:USTF0",1728048572545,1.57,61649.0,61638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048572738,0.081127,61641.0,61638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048572932,1.651116,61649.0,61638.0,0.27113]
["bitfinex-derivatives","BTCF0:USTF0",1728048573639,0.081124,61644.0,61638.0,0.27113]
["bitfinex-derivatives","BTCF0:USTF0",1728048573848,0.081124,61643.0,61638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048574039,0.081124,61643.0,61639.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728048574241,0.081126,61642.0,61639.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728048574443,1.653116,61649.0,61630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048574444,0.08114,61631.0,61630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048575145,1.46114,61631.0,61630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048575342,1.38,61631.0,61630.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728048575534,1.38,61631.0,61630.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1728048575933,1.38,61631.0,61630.0,0.273141]
["bitfinex-derivatives","BTCF0:USTF0",1728048576751,0.3608,61640.0,61630.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728048576945,0.081132,61637.0,61634.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1728048577251,1.38,61636.0,61633.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1728048577450,0.081136,61634.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728048577644,1.38,61636.0,61631.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728048577840,0.08114,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728048578145,0.08114,61631.0,61612.0,3.112864]
["bitfinex-derivatives","BTCF0:USTF0",1728048578146,0.08115,61623.0,61620.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728048578547,0.081154,61620.0,61615.0,0.03109079]
["bitfinex-derivatives","BTCF0:USTF0",1728048578845,0.081154,61620.0,61619.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728048579252,0.44195,61623.0,61622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728048579742,0.56287318,61623.0,61622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728048579948,0.70820434,61623.0,61622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728048580133,0.56287318,61623.0,61622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728048580542,0.72440809,61623.0,61622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728048580746,0.72440809,61623.0,61619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728048580747,0.082155,61620.0,61619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728048580945,0.52383751,61620.0,61619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728048581143,1.73160069,61620.0,61619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728048581341,3.11162525,61620.0,61619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728048582147,1.58307818,61620.0,61619.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728048582341,1.58207818,61620.0,61619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728048582553,2.66891818,61620.0,61619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728048582848,2.06891818,61620.0,61619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728048583353,2.06991818,61620.0,61619.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728048583745,2.23162525,61620.0,61619.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728048583947,2.06991818,61620.0,61619.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728048585845,1.58307818,61620.0,61619.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728048587343,1.58307818,61620.0,61619.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1728048587558,1.74477132,61620.0,61619.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1728048587850,1.462155,61620.0,61619.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1728048588947,1.462155,61620.0,61619.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728048590162,1.822955,61620.0,61619.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728048590941,0.081163,61613.0,61612.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1728048591248,1.35332156,61613.0,61612.0,2.28833696]
["bitfinex-derivatives","BTCF0:USTF0",1728048591446,1.84024156,61613.0,61612.0,2.28833696]
["bitfinex-derivatives","BTCF0:USTF0",1728048591646,3.22024156,61613.0,61612.0,2.28833696]
["bitfinex-derivatives","BTCF0:USTF0",1728048592154,3.22224156,61613.0,61612.0,2.31133696]
["bitfinex-derivatives","BTCF0:USTF0",1728048592756,3.22224156,61613.0,61612.0,2.30833696]
["bitfinex-derivatives","BTCF0:USTF0",1728048593350,3.22224156,61613.0,61612.0,1.74705238]
["bitfinex-derivatives","BTCF0:USTF0",1728048593652,3.29053923,61613.0,61612.0,1.25573996]
["bitfinex-derivatives","BTCF0:USTF0",1728048593847,3.29879095,61613.0,61612.0,1.17033196]
["bitfinex-derivatives","BTCF0:USTF0",1728048594743,3.31279095,61613.0,61612.0,1.16733196]
["bitfinex-derivatives","BTCF0:USTF0",1728048595155,3.31279095,61613.0,61612.0,1.16033196]
["bitfinex-derivatives","BTCF0:USTF0",1728048595156,3.32279095,61613.0,61612.0,1.16033196]
["bitfinex-derivatives","BTCF0:USTF0",1728048595454,3.32279095,61613.0,61612.0,0.95293696]
["bitfinex-derivatives","BTCF0:USTF0",1728048595754,3.36438022,61613.0,61612.0,0.74666096]
["bitfinex-derivatives","BTCF0:USTF0",1728048595951,3.50991003,61613.0,61612.0,0.23346596]
["bitfinex-derivatives","BTCF0:USTF0",1728048596152,3.51799033,61613.0,61612.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728048596341,3.32261953,61613.0,61612.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728048596545,3.5179906,61613.0,61612.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728048597144,3.37246079,61613.0,61612.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728048597745,3.32261953,61613.0,61612.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728048597950,3.25149834,61613.0,61612.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728048598146,3.32262756,61613.0,61612.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728048599759,0.081177,61603.0,61602.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048599947,0.081177,61603.0,61589.0,0.00243542]
["bitfinex-derivatives","BTCF0:USTF0",1728048599948,0.081187,61595.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728048600147,0.271187,61595.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728048600358,1.38,61595.0,61594.0,0.271188]
["bitfinex-derivatives","BTCF0:USTF0",1728048600658,0.0331,61602.0,61594.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728048600954,0.0331,61602.0,61601.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728048601159,1.4131,61602.0,61601.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728048601457,0.081184,61599.0,61598.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728048601666,0.081184,61599.0,61594.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1728048601667,0.081187,61595.0,61594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728048601951,0.081187,61595.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728048602157,0.081186,61598.0,61597.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728048602350,0.0361,61602.0,61597.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728048602551,0.003,61602.0,61601.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728048603057,0.03436081,61602.0,61601.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728048603560,0.03136081,61602.0,61601.0,1.041979]
["bitfinex-derivatives","BTCF0:USTF0",1728048603764,0.00243592,61611.0,61601.0,1.041979]
["bitfinex-derivatives","BTCF0:USTF0",1728048603765,0.14932981,61613.0,61607.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728048603954,0.14552981,61613.0,61612.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728048604255,1.38,61622.0,61608.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1728048604557,0.081158,61618.0,61609.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728048604752,1.38,61622.0,61608.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728048604753,0.081158,61617.0,61608.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728048604958,1.38,61622.0,61614.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048605154,1.38,61622.0,61614.0,0.361161]
["bitfinex-derivatives","BTCF0:USTF0",1728048605459,1.38,61622.0,61609.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048605649,1.38,61622.0,61608.0,0.09203504]
["bitfinex-derivatives","BTCF0:USTF0",1728048605650,0.3608,61614.0,61608.0,0.09203504]
["bitfinex-derivatives","BTCF0:USTF0",1728048605850,0.08117,61608.0,61607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048606851,0.081177,61603.0,61601.0,0.00243492]
["bitfinex-derivatives","BTCF0:USTF0",1728048607055,0.081177,61603.0,61602.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728048607359,0.0606,61613.0,61601.0,0.28243492]
["bitfinex-derivatives","BTCF0:USTF0",1728048607664,0.08117,61609.0,61601.0,0.00243492]
["bitfinex-derivatives","BTCF0:USTF0",1728048607862,0.0606,61613.0,61601.0,0.00243492]
["bitfinex-derivatives","BTCF0:USTF0",1728048608057,0.08117,61608.0,61606.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728048608256,0.081171,61607.0,61606.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728048608482,0.081165,61612.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728048608483,0.081173,61606.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728048608758,0.081181,61600.0,61599.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728048609065,0.081177,61603.0,61602.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728048609561,0.1310149,61603.0,61602.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728048609967,0.081177,61603.0,61602.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728048610962,0.081187,61595.0,61594.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048611159,0.081187,61595.0,61576.0,0.04819833]
["bitfinex-derivatives","BTCF0:USTF0",1728048611160,0.36884128,61595.0,61584.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048611355,0.081206,61581.0,61580.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048611683,0.081206,61581.0,61571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728048611684,1.461206,61581.0,61571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728048611858,0.08121,61578.0,61577.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728048612064,0.08121,61578.0,61575.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728048612365,0.081207,61580.0,61579.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728048612768,1.38216,61581.0,61580.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728048613063,1.381,61581.0,61580.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728048613259,1.381,61581.0,61558.0,0.12943333]
["bitfinex-derivatives","BTCF0:USTF0",1728048613260,0.081225,61566.0,61558.0,0.12943333]
["bitfinex-derivatives","BTCF0:USTF0",1728048613457,0.361225,61566.0,61556.0,0.06426444]
["bitfinex-derivatives","BTCF0:USTF0",1728048613651,0.081218,61572.0,61556.0,0.06426444]
["bitfinex-derivatives","BTCF0:USTF0",1728048613652,0.28,61571.0,61556.0,0.06426444]
["bitfinex-derivatives","BTCF0:USTF0",1728048613851,0.11103819,61572.0,61557.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048614059,0.081213,61576.0,61575.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728048614456,0.081208,61579.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728048614658,0.081211,61578.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728048615061,0.081211,61578.0,61571.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728048615062,0.081211,61578.0,61577.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728048615253,1.7418,61581.0,61579.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728048615460,1.7418,61581.0,61580.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728048615761,1.7408,61581.0,61580.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728048616359,0.3608,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048616668,0.081195,61589.0,61587.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728048616870,0.1769393,61594.0,61588.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048616871,0.14799063,61594.0,61588.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048617166,0.14799063,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728048617360,1.52799063,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728048617755,1.60917863,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728048618160,0.22917863,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728048618671,0.24017863,61594.0,61593.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728048618870,0.24517863,61594.0,61593.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728048619068,1.24807063,61594.0,61593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048619262,1.32925863,61594.0,61593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048619463,0.24217863,61594.0,61593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048619868,0.24217863,61594.0,61593.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728048619869,0.16099063,61594.0,61593.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728048620083,0.01543637,61594.0,61593.0,0.36219]
["bitfinex-derivatives","BTCF0:USTF0",1728048621062,0.013,61594.0,61593.0,1.44927]
["bitfinex-derivatives","BTCF0:USTF0",1728048621467,1.38,61605.0,61593.0,1.44927]
["bitfinex-derivatives","BTCF0:USTF0",1728048621659,0.3608,61606.0,61599.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048621865,0.3608,61606.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728048622070,1.7408,61606.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728048622265,0.00243576,61607.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728048622465,0.00243576,61607.0,61606.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728048624165,0.081175,61605.0,61602.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728048624478,0.081184,61598.0,61596.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728048625370,0.0613,61604.0,61593.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728048625371,0.081186,61596.0,61593.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728048625570,0.081186,61596.0,61585.0,0.07789833]
["bitfinex-derivatives","BTCF0:USTF0",1728048625776,0.081186,61596.0,61595.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728048627061,0.081186,61596.0,61585.0,0.07789833]
["bitfinex-derivatives","BTCF0:USTF0",1728048627367,0.081185,61597.0,61596.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728048627577,0.081181,61600.0,61598.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728048627878,0.081179,61601.0,61600.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728048628469,0.0613,61604.0,61603.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728048629174,0.3413,61604.0,61586.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728048629473,0.081178,61602.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728048629778,0.081194,61590.0,61589.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728048630074,0.28,61594.0,61581.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728048630375,0.143495,61589.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728048630871,0.0623,61589.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728048631572,1.38112001,61593.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728048631776,0.001,61594.0,61592.0,0.361191]
["bitfinex-derivatives","BTCF0:USTF0",1728048631964,0.001,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728048632270,0.0325,61598.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728048632665,0.0325,61598.0,61597.0,0.361184]
["bitfinex-derivatives","BTCF0:USTF0",1728048633768,0.0309,61604.0,61603.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728048634978,0.0309,61604.0,61603.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728048635280,0.14343752,61604.0,61603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048635577,0.081184,61598.0,61586.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728048635766,0.28,61592.0,61581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048635974,0.0314,61591.0,61581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048636370,0.081196,61589.0,61588.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728048637182,1.38120001,61595.0,61590.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728048637377,1.38120001,61595.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728048637378,1.461187,61595.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728048637677,1.38,61595.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728048638871,0.0319,61599.0,61598.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728048639575,1.4114,61600.0,61599.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728048639576,1.41252001,61600.0,61599.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728048639774,0.3721,61617.0,61606.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728048639968,0.081158,61617.0,61606.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728048640172,0.0314,61618.0,61606.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728048640377,0.112557,61618.0,61606.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728048640568,0.28,61615.0,61599.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728048640777,0.28,61615.0,61608.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728048640971,0.28,61615.0,61599.0,0.721981]
["bitfinex-derivatives","BTCF0:USTF0",1728048640972,0.091171,61607.0,61606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048641174,0.091171,61607.0,61606.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728048641175,0.01,61607.0,61606.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728048641375,0.01,61607.0,61606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048641577,0.012,61607.0,61606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048641978,0.012,61607.0,61606.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728048643375,0.02,61607.0,61606.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1728048643692,0.101171,61607.0,61606.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1728048644383,0.081181,61600.0,61599.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728048644587,0.3808,61607.0,61595.0,0.00243516]
["bitfinex-derivatives","BTCF0:USTF0",1728048644588,0.081186,61596.0,61595.0,0.00243516]
["bitfinex-derivatives","BTCF0:USTF0",1728048644878,1.461186,61596.0,61595.0,0.00243516]
["bitfinex-derivatives","BTCF0:USTF0",1728048645089,1.821986,61596.0,61595.0,0.00243516]
["bitfinex-derivatives","BTCF0:USTF0",1728048645289,0.081194,61590.0,61589.0,0.04819833]
["bitfinex-derivatives","BTCF0:USTF0",1728048646076,0.081194,61590.0,61589.0,0.12939333]
["bitfinex-derivatives","BTCF0:USTF0",1728048646277,0.081194,61590.0,61589.0,0.04819833]
["bitfinex-derivatives","BTCF0:USTF0",1728048646774,0.081195,61589.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728048647978,0.3618,61590.0,61582.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728048648179,0.081203,61583.0,61582.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728048648479,0.081203,61583.0,61582.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728048648683,0.0328,61587.0,61586.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728048649678,0.113998,61587.0,61586.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728048649880,0.081199,61586.0,61580.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728048650186,0.081199,61586.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728048650187,0.3608,61584.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728048650389,0.081211,61577.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728048650881,0.28,61580.0,61570.0,0.04819833]
["bitfinex-derivatives","BTCF0:USTF0",1728048651093,0.6408,61572.0,61565.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048651384,0.081221,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728048651578,1.461221,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728048653083,2.46724,61570.0,61562.0,0.04819833]
["bitfinex-derivatives","BTCF0:USTF0",1728048653380,1.38,61570.0,61562.0,0.04819833]
["bitfinex-derivatives","BTCF0:USTF0",1728048653780,1.46122,61570.0,61569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048654177,2.57749421,61570.0,61569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048654383,0.081225,61566.0,61562.0,0.05419833]
["bitfinex-derivatives","BTCF0:USTF0",1728048654688,0.361229,61563.0,61562.0,0.01129833]
["bitfinex-derivatives","BTCF0:USTF0",1728048654986,0.361229,61563.0,61562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728048655182,1.448549,61563.0,61562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728048655873,0.114429,61563.0,61562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728048656277,0.081232,61561.0,61560.0,0.06426444]
["bitfinex-derivatives","BTCF0:USTF0",1728048656882,1.461232,61561.0,61560.0,0.06426444]
["bitfinex-derivatives","BTCF0:USTF0",1728048657285,1.461232,61561.0,61552.0,0.06426444]
["bitfinex-derivatives","BTCF0:USTF0",1728048657484,0.081239,61556.0,61555.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728048657678,0.04061234,61556.0,61555.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728048659082,1.38,61561.0,61551.0,0.06426444]
["bitfinex-derivatives","BTCF0:USTF0",1728048659286,1.381,61561.0,61560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728048659584,0.001,61561.0,61560.0,0.368233]
["bitfinex-derivatives","BTCF0:USTF0",1728048660094,0.001,61561.0,61560.0,0.361233]
["bitfinex-derivatives","BTCF0:USTF0",1728048660281,0.442018,61572.0,61570.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728048660591,0.442018,61572.0,61560.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1728048660592,0.3608,61572.0,61560.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1728048660779,0.081226,61566.0,61565.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728048661479,0.08123,61563.0,61562.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728048662689,1.38,61571.0,61560.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728048662889,0.081225,61567.0,61566.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728048663087,0.081225,61567.0,61562.0,0.06426444]
["bitfinex-derivatives","BTCF0:USTF0",1728048663088,0.081231,61563.0,61562.0,0.06426444]
["bitfinex-derivatives","BTCF0:USTF0",1728048663392,0.361232,61563.0,61562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728048663591,0.362232,61563.0,61562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728048664087,0.362232,61563.0,61562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728048664088,0.723032,61563.0,61562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728048664290,0.723032,61563.0,61556.0,0.06426444]
["bitfinex-derivatives","BTCF0:USTF0",1728048664291,0.081237,61557.0,61556.0,0.06426444]
["bitfinex-derivatives","BTCF0:USTF0",1728048664490,0.081237,61557.0,61552.0,0.06426444]
["bitfinex-derivatives","BTCF0:USTF0",1728048664693,0.081244,61552.0,61551.0,0.06426444]
["bitfinex-derivatives","BTCF0:USTF0",1728048664888,0.081248,61549.0,61548.0,0.16157956]
["bitfinex-derivatives","BTCF0:USTF0",1728048665095,1.38,61552.0,61548.0,0.16157956]
["bitfinex-derivatives","BTCF0:USTF0",1728048665096,1.38084,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728048665391,1.38,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728048665586,1.38,61552.0,61551.0,0.16173594]
["bitfinex-derivatives","BTCF0:USTF0",1728048665786,1.38,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728048666186,1.38,61552.0,61549.0,0.08049094]
["bitfinex-derivatives","BTCF0:USTF0",1728048666389,0.081248,61549.0,61548.0,0.08049094]
["bitfinex-derivatives","BTCF0:USTF0",1728048666892,0.081248,61549.0,61546.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728048666893,0.08125,61547.0,61546.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728048667079,0.08125,61547.0,61545.0,0.08049094]
["bitfinex-derivatives","BTCF0:USTF0",1728048667080,0.081254,61544.0,61542.0,0.17688761]
["bitfinex-derivatives","BTCF0:USTF0",1728048667281,0.081254,61544.0,61543.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728048667590,1.382,61552.0,61547.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728048667786,1.381,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728048667987,0.001,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728048668398,0.001,61552.0,61548.0,0.07640182]
["bitfinex-derivatives","BTCF0:USTF0",1728048668399,0.001,61552.0,61549.0,0.06640182]
["bitfinex-derivatives","BTCF0:USTF0",1728048668590,0.001,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728048669390,1.38,61557.0,61556.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728048669893,0.08366996,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728048670192,1.38243796,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728048671379,0.081235,61559.0,61558.0,0.14563682]
["bitfinex-derivatives","BTCF0:USTF0",1728048671586,0.081237,61557.0,61556.0,0.14563982]
["bitfinex-derivatives","BTCF0:USTF0",1728048671788,0.081237,61557.0,61556.0,0.06440182]
["bitfinex-derivatives","BTCF0:USTF0",1728048671991,1.74366896,61562.0,61555.0,0.06440182]
["bitfinex-derivatives","BTCF0:USTF0",1728048671992,0.081239,61556.0,61555.0,0.06440182]
["bitfinex-derivatives","BTCF0:USTF0",1728048672399,0.081239,61556.0,61555.0,0.14564182]
["bitfinex-derivatives","BTCF0:USTF0",1728048672586,0.081239,61556.0,61555.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728048672787,0.361239,61556.0,61554.0,0.06463727]
["bitfinex-derivatives","BTCF0:USTF0",1728048672984,0.08124,61555.0,61554.0,0.06463727]
["bitfinex-derivatives","BTCF0:USTF0",1728048673184,0.08124,61555.0,61554.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728048673902,0.08124,61555.0,61554.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1728048674197,0.08224,61555.0,61554.0,0.29589995]
["bitfinex-derivatives","BTCF0:USTF0",1728048674395,0.08224,61555.0,61554.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1728048675197,0.08224,61555.0,61554.0,0.17273194]
["bitfinex-derivatives","BTCF0:USTF0",1728048675392,0.08224,61555.0,61554.0,0.29595069]
["bitfinex-derivatives","BTCF0:USTF0",1728048675697,0.08324,61555.0,61554.0,0.29595069]
["bitfinex-derivatives","BTCF0:USTF0",1728048676099,0.002,61555.0,61554.0,0.29595069]
["bitfinex-derivatives","BTCF0:USTF0",1728048676296,0.002,61555.0,61554.0,0.21545975]
["bitfinex-derivatives","BTCF0:USTF0",1728048676603,0.002,61555.0,61554.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728048676604,0.44404,61555.0,61554.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728048676793,0.44404,61555.0,61554.0,0.07575356]
["bitfinex-derivatives","BTCF0:USTF0",1728048676794,1.5314,61555.0,61554.0,0.07575356]
["bitfinex-derivatives","BTCF0:USTF0",1728048677300,1.5314,61555.0,61554.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728048677605,1.5314,61555.0,61554.0,0.02587225]
["bitfinex-derivatives","BTCF0:USTF0",1728048677786,1.73016,61555.0,61548.0,0.08093277]
["bitfinex-derivatives","BTCF0:USTF0",1728048678100,0.361248,61549.0,61548.0,0.08093277]
["bitfinex-derivatives","BTCF0:USTF0",1728048678301,0.361248,61549.0,61548.0,0.12290758]
["bitfinex-derivatives","BTCF0:USTF0",1728048678603,1.72824,61549.0,61539.0,0.1133659]
["bitfinex-derivatives","BTCF0:USTF0",1728048678906,0.081259,61541.0,61540.0,0.14656906]
["bitfinex-derivatives","BTCF0:USTF0",1728048679296,0.28,61543.0,61540.0,0.14656906]
["bitfinex-derivatives","BTCF0:USTF0",1728048679494,0.28,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728048679694,0.28,61543.0,61542.0,0.22782606]
["bitfinex-derivatives","BTCF0:USTF0",1728048680002,0.30929653,61547.0,61546.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728048680195,0.30929653,61547.0,61546.0,0.22602466]
["bitfinex-derivatives","BTCF0:USTF0",1728048680795,0.08125,61547.0,61546.0,0.14477266]
["bitfinex-derivatives","BTCF0:USTF0",1728048680989,0.11081929,61547.0,61546.0,0.14477266]
["bitfinex-derivatives","BTCF0:USTF0",1728048681216,0.02956929,61547.0,61546.0,0.22602466]
["bitfinex-derivatives","BTCF0:USTF0",1728048681494,1.38084,61548.0,61547.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728048681693,1.66,61548.0,61540.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728048681900,1.76979957,61548.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728048682098,1.76979957,61548.0,61545.0,0.14416736]
["bitfinex-derivatives","BTCF0:USTF0",1728048682299,1.76979957,61548.0,61540.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728048682300,0.001,61547.0,61546.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728048683207,0.001,61547.0,61546.0,0.225402]
["bitfinex-derivatives","BTCF0:USTF0",1728048683595,0.08325,61547.0,61546.0,0.225402]
["bitfinex-derivatives","BTCF0:USTF0",1728048683797,0.002,61547.0,61546.0,0.225402]
["bitfinex-derivatives","BTCF0:USTF0",1728048684298,0.3608,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728048684635,0.6408,61549.0,61548.0,0.50611267]
["bitfinex-derivatives","BTCF0:USTF0",1728048684805,0.6408,61549.0,61548.0,0.225399]
["bitfinex-derivatives","BTCF0:USTF0",1728048684994,0.67057938,61549.0,61548.0,0.225399]
["bitfinex-derivatives","BTCF0:USTF0",1728048685197,0.67057938,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728048685401,2.00157938,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728048685808,2.08382738,61549.0,61548.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1728048686203,2.08382738,61549.0,61548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048686402,3.17126738,61549.0,61548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048687208,3.09001938,61549.0,61527.0,0.08103809]
["bitfinex-derivatives","BTCF0:USTF0",1728048687412,3.09001938,61549.0,61534.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728048687413,0.6408,61538.0,61534.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728048687712,0.3608,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728048688205,0.6408,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728048688407,0.6408,61538.0,61537.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1728048688714,0.6408,61538.0,61537.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1728048689006,0.6408,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728048689210,0.71295166,61538.0,61537.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1728048689408,0.39317561,61538.0,61537.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1728048690001,0.39319148,61538.0,61537.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1728048690601,0.3618,61538.0,61537.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1728048690909,0.3618,61538.0,61537.0,0.118064]
["bitfinex-derivatives","BTCF0:USTF0",1728048692302,1.69544,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728048692500,1.6908,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728048693202,1.772048,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728048693610,1.6908,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728048694110,1.772048,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728048694311,1.772048,61549.0,61538.0,0.115362]
["bitfinex-derivatives","BTCF0:USTF0",1728048694513,0.28,61542.0,61538.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728048694703,0.28,61542.0,61541.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1728048694900,0.361257,61542.0,61541.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1728048695100,0.28,61542.0,61541.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1728048695302,0.361257,61542.0,61541.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1728048696110,0.30436798,61542.0,61541.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1728048696408,1.69164,61549.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728048696608,0.081252,61546.0,61545.0,0.16212835]
["bitfinex-derivatives","BTCF0:USTF0",1728048696809,0.081252,61546.0,61545.0,0.20079373]
["bitfinex-derivatives","BTCF0:USTF0",1728048696999,0.081252,61546.0,61545.0,0.28166148]
["bitfinex-derivatives","BTCF0:USTF0",1728048697206,0.081252,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728048697398,0.081261,61546.0,61545.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1728048697805,0.081261,61546.0,61545.0,0.16212675]
["bitfinex-derivatives","BTCF0:USTF0",1728048698004,0.081261,61546.0,61545.0,0.2008619]
["bitfinex-derivatives","BTCF0:USTF0",1728048698199,0.081261,61546.0,61545.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1728048698405,0.28,61547.0,61545.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1728048698607,1.69764,61549.0,61548.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728048698807,1.6968,61549.0,61548.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728048699023,0.3668,61549.0,61548.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728048699415,0.3109,61549.0,61548.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728048699623,1.6908,61554.0,61553.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728048699914,0.3608,61554.0,61553.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728048700102,0.36323796,61562.0,61554.0,0.361249]
["bitfinex-derivatives","BTCF0:USTF0",1728048700307,0.36323796,61562.0,61561.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728048700713,0.00243796,61562.0,61561.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728048701113,1.331,61566.0,61561.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728048701312,1.33,61566.0,61565.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728048701507,0.3608,61569.0,61568.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728048701910,1.6908,61569.0,61568.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728048702230,0.3608,61569.0,61568.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728048702712,0.3608,61569.0,61568.0,1.168511]
["bitfinex-derivatives","BTCF0:USTF0",1728048702713,0.3658,61569.0,61568.0,1.168511]
["bitfinex-derivatives","BTCF0:USTF0",1728048702916,0.005,61569.0,61568.0,1.168511]
["bitfinex-derivatives","BTCF0:USTF0",1728048703130,0.013,61569.0,61568.0,1.448511]
["bitfinex-derivatives","BTCF0:USTF0",1728048703814,0.00243702,61579.0,61578.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728048704610,0.00243702,61579.0,61578.0,0.361218]
["bitfinex-derivatives","BTCF0:USTF0",1728048705114,0.01643702,61579.0,61578.0,0.361218]
["bitfinex-derivatives","BTCF0:USTF0",1728048705315,0.03043702,61579.0,61578.0,0.361218]
["bitfinex-derivatives","BTCF0:USTF0",1728048705536,0.10159363,61579.0,61578.0,0.361218]
["bitfinex-derivatives","BTCF0:USTF0",1728048705819,0.17275096,61579.0,61578.0,0.361218]
["bitfinex-derivatives","BTCF0:USTF0",1728048706215,0.15875096,61579.0,61578.0,0.361218]
["bitfinex-derivatives","BTCF0:USTF0",1728048706518,0.16775096,61579.0,61578.0,1.448418]
["bitfinex-derivatives","BTCF0:USTF0",1728048706716,0.04986055,61586.0,61585.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728048706912,0.04986055,61586.0,61585.0,0.361208]
["bitfinex-derivatives","BTCF0:USTF0",1728048707319,0.04986055,61587.0,61586.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728048707518,0.0038,61597.0,61587.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1728048707717,0.00623616,61604.0,61603.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728048707915,0.00243616,61604.0,61603.0,0.681185]
["bitfinex-derivatives","BTCF0:USTF0",1728048708130,0.3608,61610.0,61609.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728048708316,0.0038,61615.0,61609.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728048708317,0.0038,61621.0,61620.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728048708520,0.45840897,61622.0,61614.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048708817,0.3608,61622.0,61621.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728048709222,0.3608,61624.0,61614.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048709412,0.3608,61624.0,61623.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728048709814,0.00243534,61633.0,61632.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728048710021,0.081147,61632.0,61627.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728048710326,0.00243534,61633.0,61627.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728048710507,0.00243534,61633.0,61632.0,0.361146]
["bitfinex-derivatives","BTCF0:USTF0",1728048710915,0.00243534,61633.0,61632.0,1.447906]
["bitfinex-derivatives","BTCF0:USTF0",1728048711314,0.3608,61643.0,61632.0,1.447906]
["bitfinex-derivatives","BTCF0:USTF0",1728048711315,1.33,61642.0,61632.0,1.36676]
["bitfinex-derivatives","BTCF0:USTF0",1728048711517,1.33,61642.0,61641.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728048711819,1.42760897,61642.0,61637.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728048712015,1.42760897,61642.0,61632.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728048712016,1.42760897,61642.0,61638.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728048712216,1.42760897,61642.0,61639.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1728048712418,0.081135,61641.0,61639.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1728048713017,1.33984,61642.0,61632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048713225,1.43660897,61642.0,61632.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728048713420,1.50874297,61642.0,61632.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728048713620,1.50974297,61642.0,61639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048713822,0.081136,61640.0,61639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048714012,1.42952897,61642.0,61639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048714219,1.337,61642.0,61641.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728048714817,1.331,61642.0,61641.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728048715027,0.001,61642.0,61641.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728048715226,0.009,61642.0,61639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048715523,0.009,61642.0,61641.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728048715723,0.015,61642.0,61641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048715926,1.345,61642.0,61641.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1728048716125,1.38476612,61642.0,61641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048716330,1.56350809,61642.0,61641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048716520,1.52374197,61642.0,61641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048717028,1.44260897,61642.0,61641.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1728048717325,1.345,61642.0,61641.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1728048717915,0.015,61642.0,61641.0,0.363135]
["bitfinex-derivatives","BTCF0:USTF0",1728048718224,0.0038,61653.0,61652.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728048718421,0.092412,61658.0,61654.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728048718422,1.6908,61657.0,61654.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728048718621,0.1000431,61655.0,61654.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728048719023,0.00243413,61655.0,61654.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728048719524,0.01143413,61655.0,61654.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1728048720725,0.5509591,61655.0,61654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048721027,0.9564431,61655.0,61652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048721221,0.28,61642.0,61628.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728048721526,0.081149,61630.0,61629.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728048721732,0.45217568,61630.0,61623.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728048721922,0.28,61624.0,61623.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728048722123,1.33,61624.0,61623.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728048722525,1.411157,61624.0,61623.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728048723237,0.081161,61621.0,61608.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1728048723425,0.441961,61621.0,61611.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728048723727,1.96901568,61621.0,61604.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728048723930,0.081179,61608.0,61606.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728048724128,0.081179,61608.0,61605.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728048724321,0.17255468,61608.0,61605.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728048724519,0.09137568,61608.0,61597.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728048724719,0.081184,61604.0,61593.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728048724922,0.43,61601.0,61592.0,0.00243511]
["bitfinex-derivatives","BTCF0:USTF0",1728048725139,0.43,61601.0,61594.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728048725322,0.7908,61595.0,61592.0,0.00243511]
["bitfinex-derivatives","BTCF0:USTF0",1728048725529,0.3608,61595.0,61594.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728048726331,0.3608,61595.0,61593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728048726529,0.081198,61593.0,61592.0,0.00343511]
["bitfinex-derivatives","BTCF0:USTF0",1728048727136,1.50257368,61593.0,61592.0,0.01743511]
["bitfinex-derivatives","BTCF0:USTF0",1728048727335,1.50257368,61593.0,61592.0,0.096199]
["bitfinex-derivatives","BTCF0:USTF0",1728048727336,1.42137568,61593.0,61592.0,0.096199]
["bitfinex-derivatives","BTCF0:USTF0",1728048727532,1.33,61593.0,61592.0,0.096199]
["bitfinex-derivatives","BTCF0:USTF0",1728048727833,1.33,61593.0,61592.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728048728039,1.33,61593.0,61592.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1728048728823,1.33,61593.0,61592.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1728048729228,1.33,61593.0,61592.0,0.687199]
["bitfinex-derivatives","BTCF0:USTF0",1728048729428,0.3608,61605.0,61604.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728048729725,0.45217568,61605.0,61604.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728048730050,0.3608,61605.0,61604.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728048730338,0.3608,61605.0,61604.0,1.168143]
["bitfinex-derivatives","BTCF0:USTF0",1728048730529,0.32018506,61611.0,61610.0,0.511175]
["bitfinex-derivatives","BTCF0:USTF0",1728048730727,1.1,61612.0,61611.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728048731332,1.19137568,61612.0,61611.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728048732431,1.19137568,61612.0,61611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048732645,1.27254868,61612.0,61611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048733432,1.98217568,61612.0,61596.0,0.08044521]
["bitfinex-derivatives","BTCF0:USTF0",1728048733623,0.081185,61603.0,61594.0,0.08044521]
["bitfinex-derivatives","BTCF0:USTF0",1728048734029,0.081185,61603.0,61602.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728048734235,0.081178,61608.0,61607.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728048734431,0.081178,61608.0,61591.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728048734432,0.12347568,61611.0,61599.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728048734639,0.081189,61600.0,61599.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728048734932,0.081183,61605.0,61603.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728048735129,0.081183,61604.0,61603.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728048735327,0.17255268,61609.0,61601.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728048735530,0.081186,61602.0,61601.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728048735922,0.09137568,61602.0,61595.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728048736340,0.09137568,61602.0,61601.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728048736528,0.17256168,61602.0,61601.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728048736840,0.09137568,61602.0,61601.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1728048737429,0.09137568,61602.0,61601.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728048737831,0.17256168,61602.0,61601.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1728048738132,0.17256168,61602.0,61601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728048738834,0.162376,61601.0,61590.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728048739026,0.0812,61592.0,61590.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728048739227,0.0812,61591.0,61590.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728048739432,1.1812,61591.0,61590.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728048739742,1.1812,61591.0,61590.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048739743,1.27257668,61591.0,61590.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728048740152,1.27257668,61591.0,61590.0,0.095202]
["bitfinex-derivatives","BTCF0:USTF0",1728048740339,1.27257668,61591.0,61590.0,0.107202]
["bitfinex-derivatives","BTCF0:USTF0",1728048740935,1.27257668,61591.0,61590.0,0.097202]
["bitfinex-derivatives","BTCF0:USTF0",1728048741133,1.27257568,61591.0,61590.0,0.097202]
["bitfinex-derivatives","BTCF0:USTF0",1728048741839,0.111888,61601.0,61600.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728048742041,0.09137568,61601.0,61600.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728048742341,0.36164,61602.0,61601.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728048742536,0.45217568,61602.0,61601.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728048742933,0.53336168,61602.0,61601.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728048743132,0.45217568,61602.0,61601.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728048743340,0.3608,61602.0,61601.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728048743532,0.00096001,61603.0,61601.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728048743732,0.081179,61608.0,61595.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1728048743934,0.083187,61602.0,61601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048744240,0.086187,61602.0,61601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048744429,0.17756268,61602.0,61601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048744831,0.45217568,61602.0,61595.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728048745032,0.45217568,61602.0,61595.0,0.093194]
["bitfinex-derivatives","BTCF0:USTF0",1728048745335,0.081194,61596.0,61595.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728048745548,0.511194,61596.0,61595.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728048745727,0.60256968,61596.0,61595.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728048746343,0.60256968,61596.0,61586.0,0.00243549]
["bitfinex-derivatives","BTCF0:USTF0",1728048746344,0.081206,61587.0,61586.0,0.00243549]
["bitfinex-derivatives","BTCF0:USTF0",1728048746833,1.27258168,61587.0,61586.0,0.00243549]
["bitfinex-derivatives","BTCF0:USTF0",1728048747530,1.27258168,61587.0,61586.0,0.00643549]
["bitfinex-derivatives","BTCF0:USTF0",1728048748241,1.27258168,61587.0,61565.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048748242,2.57653787,61587.0,61565.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048748449,0.081226,61572.0,61571.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728048748751,0.081226,61572.0,61566.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728048748752,0.081227,61571.0,61566.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728048749038,0.3608,61572.0,61567.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728048749039,0.081232,61568.0,61567.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728048749241,0.081227,61571.0,61569.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728048749432,0.081227,61571.0,61560.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728048749433,0.45217568,61572.0,61560.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728048749638,0.45217568,61572.0,61571.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728048750032,0.53340168,61572.0,61571.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728048750737,0.53440168,61572.0,61571.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728048751035,0.53440168,61572.0,61567.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728048751241,0.53540168,61572.0,61571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728048751442,0.53540168,61572.0,61571.0,0.089227]
["bitfinex-derivatives","BTCF0:USTF0",1728048751643,0.53540168,61572.0,61571.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728048752438,1.63540168,61572.0,61571.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728048752646,1.63440168,61572.0,61571.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1728048752842,1.63540168,61572.0,61571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728048753343,1.63540168,61572.0,61571.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1728048753735,1.63440168,61572.0,61571.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728048753936,1.55317568,61572.0,61571.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1728048754242,0.001,61572.0,61571.0,0.370227]
["bitfinex-derivatives","BTCF0:USTF0",1728048754543,0.001,61572.0,61571.0,0.378227]
["bitfinex-derivatives","BTCF0:USTF0",1728048754940,0.17360168,61572.0,61571.0,0.098227]
["bitfinex-derivatives","BTCF0:USTF0",1728048755143,0.53440168,61572.0,61571.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728048755841,0.081239,61563.0,61562.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728048756149,1.1,61563.0,61562.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728048756442,0.081229,61570.0,61569.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728048756645,0.361229,61570.0,61569.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728048756828,1.55260468,61570.0,61569.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728048757740,1.19737568,61570.0,61569.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728048758336,1.106,61570.0,61569.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728048758737,1.111,61570.0,61569.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728048759246,0.011,61570.0,61569.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728048759561,0.3608,61581.0,61569.0,0.36223]
["bitfinex-derivatives","BTCF0:USTF0",1728048759738,0.3608,61581.0,61580.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728048759739,0.45217568,61581.0,61580.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728048760048,0.53338968,61581.0,61580.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728048761239,1.63338968,61581.0,61580.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728048761442,1.83717568,61581.0,61570.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728048761639,1.83717568,61581.0,61566.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728048761640,0.36123,61571.0,61566.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728048761852,0.081233,61567.0,61566.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728048762344,0.361228,61571.0,61570.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728048762554,0.45260368,61571.0,61570.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728048762739,0.081222,61575.0,61574.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1728048762940,0.28,61576.0,61564.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728048763147,0.081229,61570.0,61569.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728048764042,0.001,61571.0,61566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048764238,0.001,61571.0,61570.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728048764442,0.081227,61571.0,61570.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728048764743,1.4608,61581.0,61569.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728048764941,1.1,61581.0,61580.0,0.361215]
["bitfinex-derivatives","BTCF0:USTF0",1728048765150,0.081201,61591.0,61580.0,0.361215]
["bitfinex-derivatives","BTCF0:USTF0",1728048765151,0.0038,61593.0,61592.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728048765352,0.0038,61605.0,61604.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728048765541,0.081184,61604.0,61593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728048765735,0.09137568,61605.0,61594.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728048765964,0.09137568,61605.0,61604.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728048766142,0.081187,61601.0,61593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728048766339,0.28,61597.0,61593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728048766643,0.6408,61597.0,61596.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728048766949,0.45217568,61597.0,61596.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728048767141,0.3608,61597.0,61596.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728048767345,0.005,61604.0,61603.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728048767651,0.09637568,61604.0,61603.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728048767849,0.005,61604.0,61603.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728048768541,0.008,61605.0,61604.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728048768743,1.1,61613.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048768944,0.081176,61610.0,61603.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728048769156,1.62137568,61613.0,61606.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728048769157,0.51118,61607.0,61606.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728048769343,1.62137568,61613.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048769550,0.081177,61609.0,61606.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728048769749,0.09137568,61609.0,61606.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728048769950,0.43,61607.0,61598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728048770140,0.081186,61603.0,61602.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728048770455,0.081181,61606.0,61593.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728048770643,0.52637568,61607.0,61590.0,0.06455796]
["bitfinex-derivatives","BTCF0:USTF0",1728048770853,0.09637568,61607.0,61606.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728048771049,0.005,61607.0,61606.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728048772055,0.3608,61608.0,61607.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728048772056,0.441978,61608.0,61607.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728048772279,0.3608,61608.0,61607.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728048772749,0.3608,61608.0,61606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048772947,0.3608,61608.0,61596.0,0.11012321]
["bitfinex-derivatives","BTCF0:USTF0",1728048772948,0.081179,61607.0,61596.0,0.06455796]
["bitfinex-derivatives","BTCF0:USTF0",1728048773153,0.081183,61605.0,61604.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728048773350,0.081181,61606.0,61600.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728048773560,0.09637568,61607.0,61606.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728048774056,0.005,61607.0,61606.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728048774656,0.088178,61608.0,61607.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728048774860,0.093178,61608.0,61607.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728048775484,0.093178,61608.0,61603.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728048775485,0.081184,61604.0,61603.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728048775757,0.081191,61600.0,61599.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728048776053,0.081184,61604.0,61603.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728048776451,0.17255968,61604.0,61603.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728048776654,0.17555968,61604.0,61603.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728048777355,0.003,61604.0,61603.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728048777756,0.003,61604.0,61603.0,1.168185]
["bitfinex-derivatives","BTCF0:USTF0",1728048777950,1.1,61613.0,61612.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728048778145,0.4184,61626.0,61605.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728048778146,0.081156,61625.0,61605.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728048778455,0.4297,61626.0,61622.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728048778456,0.081159,61623.0,61622.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728048778762,1.181159,61623.0,61622.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728048778963,1.27253468,61623.0,61622.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728048779457,1.19137568,61623.0,61612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048779761,0.511169,61616.0,61615.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728048780052,0.17254468,61616.0,61615.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728048780255,1.10784,61623.0,61612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048780456,0.081167,61617.0,61616.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728048780757,0.081172,61613.0,61612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048781067,0.081173,61612.0,61611.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728048781257,0.081172,61613.0,61612.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728048781558,0.17254768,61613.0,61612.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728048781762,0.081172,61613.0,61612.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728048782459,0.00084,61623.0,61611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048782667,0.09137568,61623.0,61622.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1728048782860,0.09137568,61623.0,61612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048783163,0.09137568,61623.0,61622.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728048783653,1.10084,61625.0,61624.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728048783962,1.19137568,61625.0,61624.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728048785158,1.19137568,61625.0,61624.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728048785159,1.19737568,61625.0,61624.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728048785854,1.20237568,61625.0,61624.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1728048786357,1.111,61625.0,61624.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1728048787669,1.28353168,61625.0,61624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048788259,1.28353168,61625.0,61624.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1728048788561,1.20237568,61625.0,61624.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1728048788862,1.28353168,61625.0,61624.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1728048789653,1.20237568,61625.0,61624.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1728048789854,1.28353168,61625.0,61624.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1728048790253,1.20237568,61625.0,61624.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1728048790459,1.111,61625.0,61624.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1728048790666,0.011,61625.0,61624.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1728048792655,0.18353168,61625.0,61624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048792860,0.18353168,61625.0,61624.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1728048793160,0.10237568,61625.0,61624.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1728048794461,0.081166,61618.0,61617.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728048794658,0.081161,61621.0,61620.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728048795068,1.27253668,61621.0,61620.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728048795266,0.08117,61614.0,61609.0,0.00243453]
["bitfinex-derivatives","BTCF0:USTF0",1728048795457,0.28,61619.0,61609.0,0.00243453]
["bitfinex-derivatives","BTCF0:USTF0",1728048795769,0.08117,61615.0,61614.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728048796067,1.19233569,61621.0,61620.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728048796068,1.10096001,61621.0,61620.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728048796268,1.1,61621.0,61620.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728048796873,1.1,61621.0,61617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048796874,0.081165,61618.0,61617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048797260,0.45254068,61618.0,61617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048797789,0.081175,61611.0,61610.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728048798376,0.081197,61594.0,61593.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728048798573,0.081202,61590.0,61589.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728048798872,0.3608,61594.0,61578.0,0.00243577]
["bitfinex-derivatives","BTCF0:USTF0",1728048798873,0.28,61593.0,61578.0,0.00243577]
["bitfinex-derivatives","BTCF0:USTF0",1728048799065,0.442012,61582.0,61578.0,0.00243577]
["bitfinex-derivatives","BTCF0:USTF0",1728048799263,0.081214,61581.0,61578.0,0.00243577]
["bitfinex-derivatives","BTCF0:USTF0",1728048799472,0.45217568,61582.0,61574.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048799664,0.45217568,61582.0,61581.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728048799866,0.45217568,61582.0,61566.0,0.143833]
["bitfinex-derivatives","BTCF0:USTF0",1728048799867,0.45217568,61582.0,61569.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048800179,0.53338768,61582.0,61578.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728048800361,0.53338768,61582.0,61575.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728048800362,0.081215,61580.0,61575.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728048800572,0.45217568,61582.0,61575.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728048800773,0.081218,61578.0,61575.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728048801074,0.081218,61578.0,61576.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728048801265,0.09137568,61578.0,61576.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728048801472,0.442013,61582.0,61579.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728048801771,0.45217568,61582.0,61578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728048801974,0.3608,61588.0,61579.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048802364,0.45217568,61588.0,61586.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728048802576,0.08121,61584.0,61576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728048802965,0.09137568,61584.0,61583.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728048803670,0.3608,61588.0,61578.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048803887,0.3608,61588.0,61576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728048803888,0.3608,61588.0,61587.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728048804167,0.3618,61588.0,61587.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728048804565,0.3608,61588.0,61587.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728048805169,0.00084,61590.0,61589.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728048805377,0.09137568,61590.0,61589.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728048805669,1.1,61594.0,61593.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728048806070,0.22623462,61601.0,61591.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048806267,0.3176103,61601.0,61600.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728048806572,1.19137568,61601.0,61600.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728048806968,0.09137568,61601.0,61600.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728048807464,0.10237568,61601.0,61600.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728048807681,0.18356268,61601.0,61600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048807977,0.68056268,61601.0,61600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048808762,1.19937568,61601.0,61585.0,0.04835221]
["bitfinex-derivatives","BTCF0:USTF0",1728048808966,0.28,61594.0,61591.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728048809166,0.081198,61593.0,61592.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728048809782,0.17257368,61593.0,61592.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728048810569,0.001,61594.0,61586.0,0.04832895]
["bitfinex-derivatives","BTCF0:USTF0",1728048810772,0.001,61594.0,61593.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728048810975,1.1,61600.0,61593.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728048811174,1.1,61600.0,61590.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048811175,1.19137568,61600.0,61599.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728048811774,1.27256468,61600.0,61591.0,0.04832895]
["bitfinex-derivatives","BTCF0:USTF0",1728048811971,1.27256468,61600.0,61586.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1728048811972,0.28,61596.0,61589.0,0.04832895]
["bitfinex-derivatives","BTCF0:USTF0",1728048812171,0.28,61596.0,61588.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728048812172,0.081203,61589.0,61588.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728048812375,0.09137568,61589.0,61586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728048812567,0.3608,61593.0,61586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728048812767,0.53337368,61593.0,61592.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728048812964,0.45217568,61593.0,61592.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728048813165,0.3608,61593.0,61592.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728048813580,1.18603,61600.0,61591.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048813786,1.104,61600.0,61599.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728048814078,0.00243622,61607.0,61606.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728048814282,0.0938119,61607.0,61606.0,0.361181]
["bitfinex-derivatives","BTCF0:USTF0",1728048814477,1.1938119,61607.0,61606.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728048815776,0.00243622,61607.0,61606.0,0.361181]
["bitfinex-derivatives","BTCF0:USTF0",1728048815976,0.0038,61621.0,61617.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728048816169,1.1,61621.0,61617.0,0.361166]
["bitfinex-derivatives","BTCF0:USTF0",1728048816369,0.3608,61624.0,61617.0,0.361166]
["bitfinex-derivatives","BTCF0:USTF0",1728048816569,0.3608,61624.0,61623.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728048816804,0.3608,61632.0,61631.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728048816982,0.45217568,61632.0,61631.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728048817276,0.0024349,61633.0,61632.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728048819272,0.0113,61652.0,61645.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728048819474,0.00243391,61659.0,61645.0,0.871929]
["bitfinex-derivatives","BTCF0:USTF0",1728048819686,0.09380959,61659.0,61658.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728048819884,0.00243391,61659.0,61658.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728048820882,0.09380959,61659.0,61658.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728048821284,0.09380959,61659.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048821476,0.43,61657.0,61650.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728048821682,0.081113,61658.0,61646.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728048821886,0.10780959,61659.0,61649.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728048822077,0.081122,61651.0,61649.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728048822383,0.081128,61646.0,61645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048822872,0.17250368,61646.0,61645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048823078,0.3608,61650.0,61649.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728048823276,0.3608,61650.0,61642.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728048823277,0.02543391,61659.0,61658.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728048823578,0.02543391,61659.0,61642.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728048823579,0.01143391,61659.0,61647.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728048823783,0.081115,61656.0,61654.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728048824176,0.081116,61655.0,61654.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728048824568,0.17249168,61655.0,61654.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728048824776,0.09137568,61655.0,61651.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728048824981,0.08112,61652.0,61651.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728048825182,0.09137568,61655.0,61649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048825373,0.081123,61650.0,61649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048825872,0.081123,61650.0,61649.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728048825873,0.17249868,61650.0,61649.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728048826073,0.17249868,61650.0,61649.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728048826270,0.17249868,61650.0,61649.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728048826471,1.27249868,61650.0,61649.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728048826677,1.28249868,61650.0,61649.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1728048826984,1.29149868,61650.0,61649.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1728048827174,1.21037568,61650.0,61649.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1728048827776,1.29149868,61650.0,61649.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1728048829185,1.65229868,61650.0,61649.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1728048830088,1.57117568,61650.0,61649.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1728048830279,1.65229868,61650.0,61649.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1728048830976,1.4798,61650.0,61649.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1728048831486,0.019,61650.0,61649.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1728048832079,0.019,61650.0,61649.0,0.513124]
["bitfinex-derivatives","BTCF0:USTF0",1728048832281,0.019,61650.0,61649.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1728048832782,0.19149868,61650.0,61649.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1728048833081,0.19149868,61650.0,61649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048835091,0.19149868,61650.0,61649.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1728048835275,0.19149868,61650.0,61649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048835480,0.081132,61645.0,61639.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048835787,0.081132,61645.0,61644.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728048835976,0.17250768,61645.0,61644.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728048836679,0.17350768,61645.0,61644.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728048837377,0.081133,61642.0,61641.0,0.0835673]
["bitfinex-derivatives","BTCF0:USTF0",1728048838483,0.082133,61642.0,61641.0,0.0835673]
["bitfinex-derivatives","BTCF0:USTF0",1728048840084,0.084133,61642.0,61641.0,0.0835673]
["bitfinex-derivatives","BTCF0:USTF0",1728048840584,0.003,61642.0,61641.0,0.0835673]
["bitfinex-derivatives","BTCF0:USTF0",1728048841476,0.084133,61642.0,61641.0,0.0835673]
["bitfinex-derivatives","BTCF0:USTF0",1728048842288,0.003,61642.0,61641.0,0.3635673]
["bitfinex-derivatives","BTCF0:USTF0",1728048843585,0.003,61642.0,61641.0,0.8502473]
["bitfinex-derivatives","BTCF0:USTF0",1728048843777,0.3608,61650.0,61649.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728048843977,0.3608,61650.0,61649.0,0.361124]
["bitfinex-derivatives","BTCF0:USTF0",1728048844788,0.3698,61650.0,61649.0,0.362124]
["bitfinex-derivatives","BTCF0:USTF0",1728048845292,0.3698,61650.0,61649.0,0.39175785]
["bitfinex-derivatives","BTCF0:USTF0",1728048845481,0.009,61650.0,61649.0,0.39175785]
["bitfinex-derivatives","BTCF0:USTF0",1728048845679,0.00243391,61659.0,61649.0,0.39175785]
["bitfinex-derivatives","BTCF0:USTF0",1728048845680,0.00243391,61659.0,61649.0,1.50949785]
["bitfinex-derivatives","BTCF0:USTF0",1728048845879,0.00243391,61659.0,61658.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728048846991,0.00643391,61659.0,61658.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728048847185,0.01843391,61659.0,61658.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728048847386,0.016,61659.0,61658.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728048847685,0.3971,61675.0,61658.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728048847686,0.081092,61674.0,61673.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728048847893,1.27246768,61674.0,61673.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728048848791,1.27646768,61674.0,61673.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728048849293,1.19737568,61674.0,61673.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728048850395,1.19337568,61674.0,61673.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728048850595,1.19337568,61674.0,61673.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728048850794,1.73922922,61674.0,61673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048850987,0.081099,61668.0,61667.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728048851191,0.12081492,61668.0,61667.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728048851386,0.2121906,61668.0,61667.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728048851796,0.26197708,61668.0,61667.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728048851995,0.2420793,61668.0,61667.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728048852193,0.26197713,61668.0,61667.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728048852496,0.2121906,61668.0,61667.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728048852705,1.2986706,61668.0,61667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048852895,1.2986706,61668.0,61667.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1728048852896,0.26197813,61668.0,61667.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1728048853198,0.04271592,61668.0,61667.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1728048853787,0.00084,61674.0,61667.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1728048853987,0.16060245,61676.0,61675.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728048854186,0.08108,61683.0,61680.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728048854398,0.09380862,61681.0,61680.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728048855287,0.3608,61691.0,61690.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728048855288,0.441869,61691.0,61690.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728048855489,0.45217568,61691.0,61690.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728048855702,1.55217568,61691.0,61690.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728048856494,1.19137568,61691.0,61690.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728048856705,1.1,61691.0,61690.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728048856996,0.3608,61702.0,61690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048857194,0.53323068,61702.0,61700.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728048857397,1.1,61701.0,61700.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728048857793,1.19137568,61701.0,61700.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728048857997,0.09137568,61701.0,61700.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728048858202,0.3608,61702.0,61701.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728048858387,0.45217568,61702.0,61701.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1728048858590,0.45217568,61702.0,61701.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728048858806,0.45217568,61702.0,61701.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1728048859199,0.09137568,61702.0,61701.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1728048859399,0.17242968,61702.0,61701.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1728048859598,0.17242968,61702.0,61700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048859599,0.081056,61701.0,61700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048859800,0.09137568,61702.0,61698.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1728048859999,0.084056,61701.0,61700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048860496,0.17543168,61701.0,61700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048860696,0.17543168,61701.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048860697,0.081062,61697.0,61695.0,0.441863]
["bitfinex-derivatives","BTCF0:USTF0",1728048860906,0.17343168,61701.0,61696.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728048861094,0.08106,61699.0,61698.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1728048861396,0.081062,61696.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048861599,0.081062,61696.0,61684.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1728048861600,0.081067,61693.0,61692.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728048861997,0.17244268,61693.0,61692.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728048862706,0.09137568,61693.0,61692.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728048863099,0.17244168,61693.0,61692.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728048863403,0.17244168,61693.0,61692.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1728048864204,0.08105,61706.0,61705.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728048864402,0.09137568,61708.0,61705.0,0.361048]
["bitfinex-derivatives","BTCF0:USTF0",1728048864718,0.09137568,61708.0,61707.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728048865703,1.10092,61709.0,61708.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728048865904,1.1,61709.0,61708.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728048866101,1.181045,61709.0,61708.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728048866398,1.31211242,61709.0,61708.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728048866599,0.081047,61708.0,61707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048866802,0.12074062,61708.0,61707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048866995,0.2141163,61708.0,61707.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1728048867500,0.081057,61700.0,61699.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728048867909,0.081057,61700.0,61691.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728048867910,0.57292975,61700.0,61694.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048868143,0.57292975,61700.0,61698.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1728048868144,0.12075707,61699.0,61698.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1728048868416,0.081064,61696.0,61695.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728048868596,0.12076107,61696.0,61695.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728048868797,0.21213702,61696.0,61695.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728048869001,0.03969734,61696.0,61695.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728048869597,0.03969734,61696.0,61695.0,1.532101]
["bitfinex-derivatives","BTCF0:USTF0",1728048869901,1.1,61710.0,61706.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728048869902,0.16060245,61707.0,61706.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728048870104,0.039696,61707.0,61706.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728048870595,0.14787312,61711.0,61706.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728048870799,0.14787312,61711.0,61710.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1728048871804,0.3202918,61711.0,61706.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1728048871996,0.081044,61710.0,61706.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1728048872195,0.001,61707.0,61706.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1728048872797,0.22991612,61711.0,61710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048872993,0.3212918,61711.0,61710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048873200,0.3242918,61711.0,61710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048873502,0.14844125,61711.0,61710.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728048874507,0.14944125,61711.0,61710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048874703,0.23048425,61711.0,61710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048875007,0.32185993,61711.0,61710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048875694,0.17641868,61711.0,61710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048875901,0.17641868,61711.0,61710.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1728048876097,0.53721868,61711.0,61710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048876809,1.02337868,61711.0,61710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048878100,0.081044,61710.0,61694.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048878299,0.0604,61710.0,61697.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048878500,0.081056,61702.0,61701.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728048878808,0.081052,61705.0,61704.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728048879311,0.081054,61702.0,61701.0,0.361055]
["bitfinex-derivatives","BTCF0:USTF0",1728048879702,0.082054,61702.0,61701.0,0.361055]
["bitfinex-derivatives","BTCF0:USTF0",1728048879911,0.082054,61702.0,61701.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728048880408,0.081054,61702.0,61701.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728048881003,0.084054,61702.0,61701.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728048882104,0.081058,61700.0,61699.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728048885304,0.081052,61704.0,61703.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728048885804,0.12074803,61704.0,61703.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728048886410,0.081058,61701.0,61700.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728048886615,0.12075673,61701.0,61700.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728048886906,0.12075425,61701.0,61700.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728048887602,0.12175425,61701.0,61700.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728048887901,0.17251126,61701.0,61700.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728048888499,0.09145326,61701.0,61700.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728048889016,0.17250926,61701.0,61700.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728048889208,0.09145326,61701.0,61700.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728048892224,0.09145326,61701.0,61700.0,0.11098327]
["bitfinex-derivatives","BTCF0:USTF0",1728048892415,0.09145326,61701.0,61700.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728048892817,0.08106,61698.0,61697.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1728048893313,0.081062,61696.0,61695.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1728048893518,0.081069,61693.0,61692.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728048893912,0.0326,61695.0,61694.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728048894113,0.113664,61695.0,61694.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728048894523,0.3608,61699.0,61698.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1728048894723,0.3608,61699.0,61698.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1728048895317,0.45025326,61699.0,61698.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1728048895919,0.3608,61699.0,61698.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1728048896325,0.3608,61699.0,61698.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728048896326,0.081058,61699.0,61698.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728048896620,0.081058,61699.0,61698.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1728048897417,0.081054,61703.0,61702.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728048898020,1.101,61705.0,61704.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728048898220,1.1,61705.0,61704.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728048898721,0.3608,61710.0,61706.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728048899225,1.4608,61710.0,61706.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728048899626,1.4608,61710.0,61709.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1728048900022,1.4628,61710.0,61709.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1728048900221,1.102,61710.0,61709.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1728048900422,1.102,61710.0,61709.0,0.928005]
["bitfinex-derivatives","BTCF0:USTF0",1728048900423,0.01433595,61710.0,61709.0,0.928005]
["bitfinex-derivatives","BTCF0:USTF0",1728048900729,0.0038,61724.0,61723.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728048900924,0.18046206,61726.0,61725.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728048900925,0.0024312,61726.0,61725.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728048901226,0.05813317,61736.0,61725.0,0.441824]
["bitfinex-derivatives","BTCF0:USTF0",1728048901528,0.14560316,61730.0,61727.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728048901839,0.1455999,61731.0,61729.0,0.441819]
["bitfinex-derivatives","BTCF0:USTF0",1728048902129,0.0038,61746.0,61730.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728048902429,0.09126347,61749.0,61746.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728048902630,0.12023158,61749.0,61742.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048902824,0.09126347,61749.0,61748.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1728048903220,0.09126347,61749.0,61744.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728048903728,0.09226347,61749.0,61746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048903921,0.48584,61748.0,61746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048904130,0.05813317,61747.0,61746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048904326,0.54397317,61747.0,61746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048904528,0.05813317,61747.0,61746.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728048904727,0.09226347,61749.0,61748.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1728048904921,0.48584,61748.0,61746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048905131,0.05813317,61747.0,61746.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728048905435,0.05813317,61747.0,61746.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728048905726,0.0341303,61749.0,61748.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1728048905928,0.0331303,61749.0,61748.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728048906130,1.1189703,61749.0,61748.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728048906434,1.25809647,61749.0,61746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048906733,0.57710347,61749.0,61746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048906923,0.09226347,61749.0,61748.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728048907323,0.6341303,61749.0,61748.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728048907531,1.1199703,61749.0,61748.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728048907735,0.5199703,61749.0,61748.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728048908035,0.0341303,61749.0,61748.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1728048908223,0.5199703,61749.0,61748.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1728048908425,0.5199703,61749.0,61748.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728048908626,1.1199703,61749.0,61727.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048908926,0.28,61743.0,61727.0,0.03330172]
["bitfinex-derivatives","BTCF0:USTF0",1728048909126,0.28,61736.0,61733.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728048909434,0.441813,61734.0,61725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048909935,0.0324,61733.0,61732.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728048910124,1.1324,61733.0,61732.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728048910324,1.1324,61733.0,61725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048910530,1.213414,61733.0,61728.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728048910930,0.16093738,61729.0,61728.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728048911233,0.16093738,61729.0,61715.0,0.442677]
["bitfinex-derivatives","BTCF0:USTF0",1728048911234,0.03967253,61729.0,61727.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728048911533,1.13967253,61728.0,61727.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728048912832,1.14167253,61728.0,61727.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728048913166,2.59147253,61728.0,61717.0,0.02984314]
["bitfinex-derivatives","BTCF0:USTF0",1728048913338,0.28,61720.0,61719.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728048913526,0.03967253,61720.0,61719.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728048913723,0.14484638,61722.0,61721.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728048913923,0.1845215,61722.0,61721.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728048914128,0.08940542,61722.0,61721.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728048914630,0.14479493,61724.0,61716.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728048914836,0.08940542,61723.0,61722.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728048915135,0.14480057,61723.0,61722.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728048915340,0.08940542,61723.0,61722.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728048915522,0.14480584,61723.0,61722.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728048915726,0.03967512,61723.0,61722.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728048915922,0.04972808,61723.0,61722.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728048916136,0.0894032,61723.0,61722.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728048916331,0.23620904,61723.0,61722.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728048916532,0.0914032,61723.0,61722.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728048916839,0.14681445,61723.0,61722.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728048917137,0.0914032,61723.0,61722.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728048917329,0.1468239,61723.0,61722.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728048917527,0.09140741,61723.0,61722.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728048918031,0.002,61723.0,61722.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728048920842,1.08804,61723.0,61707.0,0.441848]
["bitfinex-derivatives","BTCF0:USTF0",1728048921135,0.081044,61712.0,61711.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728048921331,0.081045,61709.0,61708.0,0.08347568]
["bitfinex-derivatives","BTCF0:USTF0",1728048921729,0.0303,61715.0,61713.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728048921934,0.3608,61716.0,61715.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728048922259,0.35823809,61727.0,61714.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048922540,0.00243107,61727.0,61726.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728048922960,1.10243107,61727.0,61726.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728048923239,0.00243107,61727.0,61726.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728048923839,1.10243107,61727.0,61726.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728048924338,0.00243107,61727.0,61726.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728048924832,0.00443107,61727.0,61726.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728048925032,0.04168389,61727.0,61726.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728048925531,0.3172842,61727.0,61726.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728048925830,0.12870589,61727.0,61726.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728048926037,0.17844361,61727.0,61726.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728048926239,0.32328095,61727.0,61726.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728048926429,0.17844361,61727.0,61726.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728048926630,0.09742161,61727.0,61726.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728048926839,0.24264869,61727.0,61726.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728048927043,0.081026,61725.0,61724.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728048927231,0.17044816,61725.0,61724.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728048927540,0.081036,61717.0,61716.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728048927731,0.12071989,61717.0,61716.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728048927928,0.03968389,61717.0,61716.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728048929034,0.081019,61729.0,61725.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728048929035,0.081024,61726.0,61725.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728048929234,0.12070648,61726.0,61725.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728048929833,0.081034,61720.0,61716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728048930033,0.721835,61717.0,61716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728048930234,0.97219909,61717.0,61716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728048930432,0.53126171,61717.0,61716.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1728048930633,0.53126171,61717.0,61716.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728048930839,0.49158291,61717.0,61716.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1728048931034,1.59158291,61717.0,61716.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1728048931229,1.65603286,61717.0,61712.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728048931438,1.65603286,61717.0,61716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048931439,1.7280093,61717.0,61716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048931639,0.081037,61715.0,61714.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728048931845,1.6234802,61717.0,61716.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728048932044,1.7045152,61717.0,61716.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728048932342,1.7035152,61717.0,61716.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728048933340,0.08104,61714.0,61713.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1728048934843,0.08204,61714.0,61713.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1728048935430,1.44816,61714.0,61699.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048935638,0.28,61709.0,61704.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728048935841,0.081046,61709.0,61708.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728048936450,0.081043,61711.0,61710.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728048938643,0.082043,61711.0,61710.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728048938939,0.082043,61711.0,61710.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1728048939642,0.001,61711.0,61710.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1728048939862,0.082043,61711.0,61710.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1728048940041,0.12173445,61711.0,61710.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1728048940932,0.17148505,61711.0,61710.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1728048941131,0.31688146,61711.0,61710.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1728048941335,0.31688174,61711.0,61710.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1728048941640,0.17148533,61711.0,61710.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1728048942033,0.17148533,61711.0,61710.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1728048942034,0.001,61711.0,61710.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1728048943332,0.001,61711.0,61710.0,1.32384]
["bitfinex-derivatives","BTCF0:USTF0",1728048943538,0.0024314,61722.0,61721.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728048943745,0.0024314,61722.0,61721.0,0.361029]
["bitfinex-derivatives","BTCF0:USTF0",1728048944244,0.0024314,61722.0,61721.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728048944443,0.04211198,61722.0,61721.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728048944639,0.05411198,61722.0,61721.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728048945041,0.0244314,61722.0,61721.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1728048946046,0.0244314,61722.0,61721.0,0.396029]
["bitfinex-derivatives","BTCF0:USTF0",1728048946447,0.06411145,61722.0,61721.0,0.396029]
["bitfinex-derivatives","BTCF0:USTF0",1728048946642,0.0244314,61722.0,61721.0,0.396029]
["bitfinex-derivatives","BTCF0:USTF0",1728048946851,0.0124314,61722.0,61721.0,0.395029]
["bitfinex-derivatives","BTCF0:USTF0",1728048947046,0.0124314,61722.0,61721.0,0.115029]
["bitfinex-derivatives","BTCF0:USTF0",1728048947346,0.04210947,61722.0,61721.0,0.117029]
["bitfinex-derivatives","BTCF0:USTF0",1728048947549,0.0024314,61722.0,61721.0,0.117029]
["bitfinex-derivatives","BTCF0:USTF0",1728048948054,1.1,61730.0,61721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728048948246,1.181018,61730.0,61729.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728048948548,1.1,61730.0,61729.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728048948748,0.47121697,61737.0,61736.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728048948944,0.51089568,61737.0,61736.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728048949148,0.48148771,61737.0,61736.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728048949448,1.58148771,61737.0,61736.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728048950846,1.59448575,61737.0,61736.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728048951043,1.60248575,61737.0,61736.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1728048951239,1.16067549,61737.0,61736.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1728048951446,0.021,61737.0,61736.0,0.72381]
["bitfinex-derivatives","BTCF0:USTF0",1728048952841,0.021,61737.0,61736.0,1.80973]
["bitfinex-derivatives","BTCF0:USTF0",1728048953151,0.016,61737.0,61736.0,1.80973]
["bitfinex-derivatives","BTCF0:USTF0",1728048953364,0.3935,61759.0,61752.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1728048953661,0.3935,61759.0,61758.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728048953952,1.54178,61759.0,61758.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728048955138,1.63115365,61759.0,61758.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728048955341,1.55817571,61759.0,61758.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728048955540,1.55817571,61759.0,61758.0,0.361981]
["bitfinex-derivatives","BTCF0:USTF0",1728048955949,1.55817571,61759.0,61758.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728048956252,1.63915571,61759.0,61758.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1728048957249,1.27835571,61759.0,61758.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1728048958143,1.19737571,61759.0,61758.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1728048958655,1.19737571,61759.0,61758.0,0.362981]
["bitfinex-derivatives","BTCF0:USTF0",1728048958852,1.19737571,61759.0,61758.0,0.723781]
["bitfinex-derivatives","BTCF0:USTF0",1728048959047,4e-08,61759.0,61758.0,0.723781]
["bitfinex-derivatives","BTCF0:USTF0",1728048959355,0.61581882,61780.0,61771.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728048959547,1.1,61779.0,61771.0,0.360964]
["bitfinex-derivatives","BTCF0:USTF0",1728048959982,1.180954,61779.0,61771.0,0.360964]
["bitfinex-derivatives","BTCF0:USTF0",1728048960150,1.1,61779.0,61771.0,0.360964]
["bitfinex-derivatives","BTCF0:USTF0",1728048960456,0.20886682,61780.0,61772.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728048960660,0.20886682,61780.0,61779.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728048961053,0.14447446,61781.0,61780.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728048961248,0.14447446,61783.0,61782.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728048961456,0.14447446,61790.0,61782.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048961653,0.14447446,61790.0,61789.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728048961852,0.16052718,61793.0,61782.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048962168,0.080935,61793.0,61790.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728048962461,0.080935,61793.0,61792.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728048962665,1.10088,61795.0,61794.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728048962849,1.1,61795.0,61794.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728048963053,1.1,61795.0,61794.0,0.721734]
["bitfinex-derivatives","BTCF0:USTF0",1728048963252,0.16052718,61810.0,61794.0,0.721734]
["bitfinex-derivatives","BTCF0:USTF0",1728048963451,0.16052718,61810.0,61809.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728048964153,0.080905,61816.0,61807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048964554,0.00084,61819.0,61812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048964747,0.00084,61819.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048964748,0.16052718,61823.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048964955,0.16052718,61823.0,61821.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048965160,0.16052718,61823.0,61821.0,0.360898]
["bitfinex-derivatives","BTCF0:USTF0",1728048965351,0.16052718,61823.0,61821.0,0.960898]
["bitfinex-derivatives","BTCF0:USTF0",1728048965549,0.16052718,61823.0,61821.0,1.446178]
["bitfinex-derivatives","BTCF0:USTF0",1728048966360,0.16052718,61823.0,61822.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728048966753,0.16052718,61823.0,61818.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728048966952,0.360897,61822.0,61821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048967154,0.360897,61822.0,61821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728048967758,0.360897,61822.0,61821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048968866,0.360897,61822.0,61811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048968867,0.52132718,61823.0,61811.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728048969061,0.080894,61825.0,61822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048969359,0.080889,61829.0,61822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048969565,0.6408,61836.0,61822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048969566,0.080894,61825.0,61822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048969756,0.28,61832.0,61815.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728048969953,0.3608,61820.0,61809.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048970156,0.3608,61820.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048970157,0.28,61812.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048970469,0.080906,61816.0,61810.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728048970760,0.080907,61815.0,61808.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048970967,0.080907,61815.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048970968,1.1,61814.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048971159,0.080913,61810.0,61809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728048971361,0.441713,61810.0,61796.0,0.44415814]
["bitfinex-derivatives","BTCF0:USTF0",1728048971559,1.1,61814.0,61796.0,0.00242714]
["bitfinex-derivatives","BTCF0:USTF0",1728048971560,0.080925,61801.0,61796.0,0.00242714]
["bitfinex-derivatives","BTCF0:USTF0",1728048971754,0.28,61809.0,61796.0,0.28242714]
["bitfinex-derivatives","BTCF0:USTF0",1728048971958,0.080914,61810.0,61802.0,0.360922]
["bitfinex-derivatives","BTCF0:USTF0",1728048972159,0.080917,61807.0,61802.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728048972462,0.080917,61807.0,61797.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048972862,0.080917,61807.0,61801.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728048973063,0.3608,61813.0,61803.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048973368,0.3608,61813.0,61809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728048973764,0.080913,61810.0,61809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728048973964,0.3608,61813.0,61805.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728048974162,0.08091,61812.0,61805.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728048974361,0.080913,61810.0,61805.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728048974870,0.3618,61813.0,61803.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728048974871,0.001,61813.0,61803.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728048975072,0.001,61813.0,61812.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1728048975269,1.10096001,61814.0,61813.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728048975464,1.1,61814.0,61813.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728048976162,0.3646,61829.0,61812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048976365,0.3608,61829.0,61812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048976565,1.1,61819.0,61807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048976769,0.080902,61818.0,61811.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728048977073,1.10088,61819.0,61807.0,0.360915]
["bitfinex-derivatives","BTCF0:USTF0",1728048977267,0.080905,61816.0,61809.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728048977777,1.10084,61819.0,61812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728048977981,1.10084,61819.0,61812.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1728048977982,1.1,61819.0,61812.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1728048978272,1.1,61819.0,61813.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728048978462,1.1,61819.0,61807.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1728048978463,1.1,61819.0,61816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048978663,1.1,61819.0,61813.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728048979063,1.1,61819.0,61809.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728048979367,1.1,61819.0,61813.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728048979565,1.1,61819.0,61812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728048979566,0.28,61814.0,61812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728048979877,0.080907,61815.0,61812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728048980071,0.080909,61813.0,61812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728048980571,0.080909,61813.0,61809.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728048980572,0.080909,61813.0,61809.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1728048981082,0.080911,61812.0,61809.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728048981264,0.080911,61812.0,61800.0,0.30921327]
["bitfinex-derivatives","BTCF0:USTF0",1728048981265,0.080909,61814.0,61812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728048981870,0.080909,61814.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048982070,0.080903,61818.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048982467,0.080904,61817.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048983072,0.080904,61817.0,61813.0,0.443708]
["bitfinex-derivatives","BTCF0:USTF0",1728048983470,0.080904,61817.0,61813.0,0.447708]
["bitfinex-derivatives","BTCF0:USTF0",1728048983978,1.13294,61819.0,61816.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728048984179,1.1321,61819.0,61813.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728048984379,0.080906,61816.0,61813.0,0.445709]
["bitfinex-derivatives","BTCF0:USTF0",1728048984572,0.080906,61816.0,61813.0,0.442709]
["bitfinex-derivatives","BTCF0:USTF0",1728048984768,0.080906,61816.0,61813.0,0.445709]
["bitfinex-derivatives","BTCF0:USTF0",1728048985465,1.13294,61819.0,61813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728048985666,0.080906,61816.0,61813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728048986071,1.41294,61819.0,61813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728048986267,0.080903,61818.0,61813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048986467,0.080903,61818.0,61814.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728048987175,0.080908,61814.0,61813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048987571,1.72612,61814.0,61803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728048987772,1.72612,61814.0,61800.0,0.00242674]
["bitfinex-derivatives","BTCF0:USTF0",1728048987773,0.3608,61804.0,61800.0,0.00242674]
["bitfinex-derivatives","BTCF0:USTF0",1728048988078,0.3608,61804.0,61797.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728048988079,0.080924,61802.0,61797.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728048988277,1.1,61801.0,61790.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728048988474,0.28,61796.0,61782.0,0.0523363]
["bitfinex-derivatives","BTCF0:USTF0",1728048988674,0.3608,61794.0,61782.0,0.0485363]
["bitfinex-derivatives","BTCF0:USTF0",1728048988876,0.080941,61789.0,61785.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728048989080,0.3608,61794.0,61785.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728048989081,0.3608,61787.0,61785.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728048989280,0.3608,61787.0,61779.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728048989281,0.080947,61784.0,61779.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728048989581,0.080947,61784.0,61774.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728048989883,1.1,61783.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048990072,1.1,61783.0,61779.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728048990272,1.1,61783.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048990469,1.1,61783.0,61769.0,0.00242789]
["bitfinex-derivatives","BTCF0:USTF0",1728048990470,0.28,61774.0,61770.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728048990677,0.28,61774.0,61769.0,0.00242789]
["bitfinex-derivatives","BTCF0:USTF0",1728048990678,0.080964,61772.0,61768.0,0.0485363]
["bitfinex-derivatives","BTCF0:USTF0",1728048990872,0.360966,61769.0,61768.0,0.0485363]
["bitfinex-derivatives","BTCF0:USTF0",1728048991179,1.460966,61769.0,61768.0,0.0485363]
["bitfinex-derivatives","BTCF0:USTF0",1728048992176,1.180966,61769.0,61768.0,0.0485363]
["bitfinex-derivatives","BTCF0:USTF0",1728048992370,0.3608,61783.0,61768.0,0.4903043]
["bitfinex-derivatives","BTCF0:USTF0",1728048992578,0.3608,61783.0,61782.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728048992969,0.080954,61779.0,61775.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728048993166,0.080954,61779.0,61776.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728048993366,1.02,61778.0,61777.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728048993973,0.3608,61783.0,61782.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728048994479,1.3808,61783.0,61782.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728048994895,1.02,61783.0,61782.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728048995295,0.0024292,61787.0,61777.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728048995585,0.0024292,61787.0,61786.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728048995973,0.0038,61803.0,61802.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728048996172,0.36322803,61806.0,61800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048996376,0.36322803,61806.0,61795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048996578,0.3608,61796.0,61795.0,0.27024]
["bitfinex-derivatives","BTCF0:USTF0",1728048996781,0.3608,61796.0,61778.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048996782,0.7216,61796.0,61778.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728048997080,0.7216,61796.0,61762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048997081,0.080972,61765.0,61764.0,0.06074831]
["bitfinex-derivatives","BTCF0:USTF0",1728048997286,0.080945,61786.0,61753.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728048997287,0.56,61768.0,61753.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728048997618,0.28,61758.0,61752.0,0.442709]
["bitfinex-derivatives","BTCF0:USTF0",1728048997773,0.28,61753.0,61752.0,0.441789]
["bitfinex-derivatives","BTCF0:USTF0",1728048998987,0.28,61758.0,61754.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728048999283,0.28,61758.0,61752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728048999487,0.0658,61773.0,61754.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728048999780,0.28,61771.0,61762.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728048999980,0.080964,61772.0,61764.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1728049000185,0.080969,61767.0,61760.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728049000373,0.080963,61772.0,61766.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728049000577,0.08096,61774.0,61769.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728049000774,0.08096,61775.0,61769.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728049001076,1.02,61774.0,61766.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728049001271,1.02,61774.0,61769.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728049001480,1.02,61774.0,61760.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049001673,1.02,61774.0,61765.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049001884,1.02,61774.0,61760.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049002176,1.02,61774.0,61773.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728049002379,0.00242945,61778.0,61777.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728049002573,0.3608,61784.0,61777.0,0.360956]
["bitfinex-derivatives","BTCF0:USTF0",1728049002779,0.3608,61784.0,61773.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728049002975,0.3608,61784.0,61772.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049003174,0.080952,61780.0,61772.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049003371,0.002,61774.0,61773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049003574,0.002,61774.0,61773.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728049003984,0.3628,61784.0,61773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049004177,0.080955,61779.0,61777.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728049004575,0.28,61782.0,61773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049005082,0.080955,61779.0,61773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728049005576,0.080955,61779.0,61773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728049005776,0.080955,61779.0,61777.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728049006277,0.3608,61784.0,61773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728049006473,0.080949,61782.0,61781.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728049006779,0.080949,61782.0,61773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728049006780,0.3608,61784.0,61773.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728049006974,0.080952,61780.0,61777.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728049007176,0.080952,61780.0,61773.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728049007177,0.080952,61780.0,61778.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728049007373,0.080952,61780.0,61773.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728049007374,0.441748,61784.0,61779.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728049007585,0.080953,61780.0,61779.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728049008273,0.002,61782.0,61773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728049008491,0.002,61782.0,61781.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728049009491,0.002,61782.0,61781.0,0.510951]
["bitfinex-derivatives","BTCF0:USTF0",1728049009785,0.080941,61789.0,61788.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728049009989,1.02,61790.0,61776.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728049009990,1.10094,61790.0,61789.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728049010292,1.02,61790.0,61789.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728049010589,0.00242843,61797.0,61796.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728049012093,0.3608,61811.0,61810.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728049012281,0.080896,61823.0,61810.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728049012481,0.080905,61817.0,61810.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728049012683,1.02,61822.0,61816.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728049012887,0.080898,61821.0,61811.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728049013188,1.02,61822.0,61821.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728049013995,0.3608,61826.0,61815.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728049014183,0.00092,61831.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049014385,1.02,61832.0,61821.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728049014686,1.02,61832.0,61831.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728049015094,1.100884,61832.0,61831.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728049015285,1.17174354,61832.0,61822.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728049015494,0.14425905,61827.0,61826.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728049015695,0.11213779,61827.0,61826.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728049015990,0.16179295,61827.0,61826.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728049016292,0.20141056,61827.0,61826.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728049016591,0.15175867,61827.0,61826.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728049016794,0.20141056,61827.0,61826.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728049016986,0.20341056,61827.0,61826.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728049017297,0.20341056,61827.0,61826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049017681,0.20841056,61827.0,61826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049017889,0.20841056,61827.0,61826.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1728049018288,0.36857453,61827.0,61826.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1728049018594,0.12751956,61827.0,61826.0,0.512892]
["bitfinex-derivatives","BTCF0:USTF0",1728049018895,0.07786767,61827.0,61826.0,0.512892]
["bitfinex-derivatives","BTCF0:USTF0",1728049019092,0.03825006,61827.0,61826.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1728049019291,0.12752204,61827.0,61826.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1728049019490,0.35253545,61827.0,61826.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1728049019788,0.58875867,61827.0,61818.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728049019994,0.0809,61822.0,61821.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728049020194,0.07086767,61822.0,61821.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728049020393,0.03125006,61822.0,61821.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728049020581,0.07086767,61822.0,61821.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728049020785,0.07086767,61822.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049021016,0.15176467,61822.0,61821.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728049021183,0.15176467,61822.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049021184,0.080901,61819.0,61818.0,0.442702]
["bitfinex-derivatives","BTCF0:USTF0",1728049021386,0.11215106,61819.0,61818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049021690,0.15177276,61819.0,61818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049022194,1.17177276,61819.0,61818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049022496,1.17677276,61819.0,61818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049022697,1.17677276,61819.0,61818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049023092,1.17677276,61819.0,61797.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728049023093,0.080914,61809.0,61808.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728049023691,1.470701,61819.0,61805.0,0.00242684]
["bitfinex-derivatives","BTCF0:USTF0",1728049023995,0.080915,61809.0,61805.0,0.00242684]
["bitfinex-derivatives","BTCF0:USTF0",1728049024298,0.080942,61788.0,61780.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728049024507,0.43,61796.0,61780.0,0.02870285]
["bitfinex-derivatives","BTCF0:USTF0",1728049024694,0.43,61801.0,61783.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728049024890,0.080944,61787.0,61785.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728049025098,0.43,61796.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049025400,0.080942,61789.0,61787.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728049025589,0.080942,61788.0,61787.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728049025893,0.080936,61793.0,61780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728049026087,0.080934,61794.0,61780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728049026288,0.080933,61795.0,61794.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728049026498,1.100933,61795.0,61794.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728049026995,1.02,61795.0,61787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728049027199,0.080942,61788.0,61787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728049027407,0.080946,61785.0,61784.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728049027913,0.080935,61793.0,61780.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728049027914,0.080953,61781.0,61780.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728049028228,0.28,61790.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049028601,0.28,61790.0,61767.0,0.00242788]
["bitfinex-derivatives","BTCF0:USTF0",1728049028602,0.28,61780.0,61767.0,0.00242788]
["bitfinex-derivatives","BTCF0:USTF0",1728049028797,0.28,61787.0,61767.0,0.00242788]
["bitfinex-derivatives","BTCF0:USTF0",1728049028798,0.3608,61768.0,61767.0,0.00242788]
["bitfinex-derivatives","BTCF0:USTF0",1728049028990,0.3608,61768.0,61756.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728049028991,0.080969,61767.0,61756.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728049029297,0.28,61764.0,61753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049029490,1.100976,61763.0,61753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049029684,1.02,61763.0,61753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049029892,0.080979,61760.0,61759.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728049030189,1.02,61763.0,61756.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728049030397,1.02,61763.0,61758.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728049030398,0.08098,61759.0,61758.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728049030598,1.02,61763.0,61759.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728049031091,0.080977,61761.0,61759.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728049031302,1.02,61763.0,61762.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728049031597,1.02,61763.0,61762.0,0.360976]
["bitfinex-derivatives","BTCF0:USTF0",1728049031795,0.3608,61768.0,61767.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728049032191,1.3808,61768.0,61759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728049032387,1.3808,61768.0,61762.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728049032388,0.001,61763.0,61762.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728049032601,0.001,61763.0,61762.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1728049033101,0.080974,61763.0,61762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728049033288,1.6628,61768.0,61762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728049033289,0.08097,61767.0,61762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728049033495,0.28,61767.0,61762.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1728049033799,0.080974,61764.0,61763.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728049034303,0.080969,61767.0,61766.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728049034693,0.080974,61763.0,61762.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1728049034895,0.080974,61763.0,61762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728049035699,0.080974,61763.0,61762.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1728049036200,0.080974,61763.0,61762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728049036399,0.28,61766.0,61753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049036597,0.080972,61765.0,61764.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728049036796,1.46280801,61768.0,61767.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728049037102,1.3808,61768.0,61762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049037407,0.360974,61763.0,61762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049037596,0.080984,61758.0,61757.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728049037798,0.080986,61755.0,61754.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728049038101,0.080972,61765.0,61753.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728049038102,0.080986,61754.0,61753.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728049038302,0.28,61757.0,61753.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728049038512,0.28,61757.0,61744.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728049038513,0.080998,61745.0,61744.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728049038815,0.28,61756.0,61743.0,0.00242925]
["bitfinex-derivatives","BTCF0:USTF0",1728049038816,0.360999,61744.0,61743.0,0.00242925]
["bitfinex-derivatives","BTCF0:USTF0",1728049039000,1.380999,61744.0,61743.0,0.00242925]
["bitfinex-derivatives","BTCF0:USTF0",1728049039603,1.02,61744.0,61743.0,0.08343025]
["bitfinex-derivatives","BTCF0:USTF0",1728049039796,0.001,61745.0,61744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728049040010,0.001,61745.0,61744.0,0.374999]
["bitfinex-derivatives","BTCF0:USTF0",1728049040203,0.7216,61758.0,61757.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728049040404,0.080989,61752.0,61745.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728049040707,0.080989,61752.0,61751.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728049040901,0.080989,61752.0,61747.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728049040902,0.360989,61752.0,61747.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728049041095,0.081998,61745.0,61744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728049041310,0.081998,61745.0,61732.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728049041311,0.601,61745.0,61732.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728049041611,0.601,61745.0,61720.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728049041612,0.3608,61733.0,61720.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728049041809,0.3608,61733.0,61715.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1728049041810,0.32027689,61733.0,61715.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1728049042108,0.081021,61728.0,61724.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728049042310,0.081021,61728.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049042311,0.081027,61723.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049042615,0.081021,61728.0,61725.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728049043112,0.9208,61726.0,61711.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728049043405,0.9208,61726.0,61686.0,0.11276755]
["bitfinex-derivatives","BTCF0:USTF0",1728049043406,0.08106,61698.0,61690.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728049043610,0.28,61696.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049043806,0.28,61696.0,61687.0,0.441874]
["bitfinex-derivatives","BTCF0:USTF0",1728049043807,0.081064,61695.0,61687.0,0.441874]
["bitfinex-derivatives","BTCF0:USTF0",1728049044105,0.43,61699.0,61692.0,0.1777249]
["bitfinex-derivatives","BTCF0:USTF0",1728049044497,0.081061,61697.0,61692.0,0.0966579]
["bitfinex-derivatives","BTCF0:USTF0",1728049045013,0.43,61693.0,61692.0,0.0966579]
["bitfinex-derivatives","BTCF0:USTF0",1728049045513,0.001,61697.0,61696.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728049046812,0.002,61697.0,61692.0,0.0966579]
["bitfinex-derivatives","BTCF0:USTF0",1728049047116,0.511065,61694.0,61692.0,0.0966579]
["bitfinex-derivatives","BTCF0:USTF0",1728049047413,0.002,61697.0,61692.0,0.0966579]
["bitfinex-derivatives","BTCF0:USTF0",1728049047717,0.002,61697.0,61696.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728049047904,0.001,61697.0,61696.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728049048107,0.081064,61695.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049048308,0.082061,61697.0,61695.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728049048505,0.43,61694.0,61693.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728049048812,0.002,61697.0,61696.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728049049010,0.432,61697.0,61696.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728049049204,0.432,61697.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049049413,0.431,61697.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049049613,0.001,61694.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049049814,0.001,61694.0,61693.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728049050005,0.431,61697.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049050316,0.513061,61697.0,61696.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728049050711,0.512061,61697.0,61696.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728049050908,0.001,61697.0,61696.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728049051308,0.001,61697.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049051611,0.001,61697.0,61696.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728049051810,0.43,61713.0,61689.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728049052005,0.00243184,61716.0,61712.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728049052006,0.081038,61715.0,61712.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728049052208,0.00243184,61716.0,61710.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1728049052410,0.143522,61727.0,61701.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728049052411,0.43,61724.0,61701.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728049052617,0.43,61724.0,61702.0,0.112354]
["bitfinex-derivatives","BTCF0:USTF0",1728049052806,0.081035,61717.0,61702.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728049053006,0.001,61713.0,61712.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728049054404,0.081036,61716.0,61714.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728049054617,0.001,61717.0,61702.0,0.112354]
["bitfinex-derivatives","BTCF0:USTF0",1728049054802,0.082036,61717.0,61715.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728049055005,0.081038,61715.0,61714.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728049055208,0.001,61717.0,61716.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728049055611,0.081032,61719.0,61704.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728049055916,0.001,61713.0,61712.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728049056119,1.02,61724.0,61712.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1728049056413,0.081017,61731.0,61730.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728049056619,0.43,61734.0,61733.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728049056806,0.00243075,61740.0,61739.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728049056807,0.08343575,61740.0,61739.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728049057004,0.00243075,61740.0,61739.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728049057517,0.00243075,61740.0,61739.0,0.802606]
["bitfinex-derivatives","BTCF0:USTF0",1728049057820,0.08099,61751.0,61739.0,0.802605]
["bitfinex-derivatives","BTCF0:USTF0",1728049058007,0.08099,61751.0,61741.0,0.06393454]
["bitfinex-derivatives","BTCF0:USTF0",1728049058206,0.43,61750.0,61741.0,0.06393454]
["bitfinex-derivatives","BTCF0:USTF0",1728049058421,0.43,61750.0,61747.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1728049058711,0.43,61745.0,61742.0,0.06393454]
["bitfinex-derivatives","BTCF0:USTF0",1728049058913,0.43,61745.0,61737.0,0.06393454]
["bitfinex-derivatives","BTCF0:USTF0",1728049059114,0.081005,61740.0,61738.0,0.14494054]
["bitfinex-derivatives","BTCF0:USTF0",1728049059307,0.43,61745.0,61737.0,0.06393454]
["bitfinex-derivatives","BTCF0:USTF0",1728049059515,0.43,61745.0,61744.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728049059713,0.080998,61746.0,61744.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728049059909,0.008,61750.0,61749.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728049060414,0.088991,61750.0,61749.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728049060716,1.02104001,61754.0,61749.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728049060918,1.02,61754.0,61746.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1728049061218,0.081003,61742.0,61735.0,0.06397808]
["bitfinex-derivatives","BTCF0:USTF0",1728049061415,0.081003,61742.0,61728.0,0.1776779]
["bitfinex-derivatives","BTCF0:USTF0",1728049061416,0.43,61743.0,61733.0,0.06397808]
["bitfinex-derivatives","BTCF0:USTF0",1728049061619,0.081006,61739.0,61738.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728049061917,0.43,61743.0,61731.0,0.42477808]
["bitfinex-derivatives","BTCF0:USTF0",1728049061918,0.081015,61732.0,61731.0,0.42477808]
["bitfinex-derivatives","BTCF0:USTF0",1728049062118,0.081015,61732.0,61731.0,0.441816]
["bitfinex-derivatives","BTCF0:USTF0",1728049062316,0.081018,61730.0,61728.0,0.14499808]
["bitfinex-derivatives","BTCF0:USTF0",1728049062510,0.081018,61730.0,61729.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728049062919,1.02104001,61732.0,61729.0,0.06397808]
["bitfinex-derivatives","BTCF0:USTF0",1728049063120,1.3808,61732.0,61721.0,0.0664082]
["bitfinex-derivatives","BTCF0:USTF0",1728049063317,0.081021,61728.0,61727.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728049064220,0.001,61730.0,61729.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728049064407,0.082018,61730.0,61729.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728049064613,0.001,61730.0,61725.0,0.06397808]
["bitfinex-derivatives","BTCF0:USTF0",1728049064814,0.001,61730.0,61723.0,0.06397808]
["bitfinex-derivatives","BTCF0:USTF0",1728049064815,0.081024,61725.0,61723.0,0.06397808]
["bitfinex-derivatives","BTCF0:USTF0",1728049065018,0.43,61731.0,61729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728049065219,0.511018,61731.0,61729.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1728049065518,0.511018,61731.0,61730.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728049066112,0.43,61731.0,61730.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728049066322,0.001,61731.0,61730.0,0.14499608]
["bitfinex-derivatives","BTCF0:USTF0",1728049066514,0.001,61731.0,61730.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728049066717,0.001,61731.0,61730.0,0.441818]
["bitfinex-derivatives","BTCF0:USTF0",1728049066909,0.00096001,61732.0,61731.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728049067223,0.441799,61744.0,61743.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728049067411,0.081005,61741.0,61740.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728049067617,0.28,61742.0,61741.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728049067818,1.02,61742.0,61741.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728049068022,1.3,61742.0,61741.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728049068326,0.361002,61742.0,61741.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728049069318,1.331002,61742.0,61741.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728049069823,1.345002,61742.0,61741.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728049070520,0.998,61742.0,61741.0,0.14623338]
["bitfinex-derivatives","BTCF0:USTF0",1728049070724,0.028,61742.0,61741.0,0.14623338]
["bitfinex-derivatives","BTCF0:USTF0",1728049070928,0.28,61766.0,61741.0,0.48394367]
["bitfinex-derivatives","BTCF0:USTF0",1728049071126,0.080991,61751.0,61750.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728049071326,0.360991,61751.0,61750.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728049071621,0.360991,61751.0,61741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049071622,0.080994,61748.0,61747.0,0.06425918]
["bitfinex-derivatives","BTCF0:USTF0",1728049072123,0.080994,61748.0,61743.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728049072124,0.080994,61748.0,61745.0,0.06424649]
["bitfinex-derivatives","BTCF0:USTF0",1728049072428,0.080998,61745.0,61744.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728049073124,0.080998,61745.0,61743.0,0.06424649]
["bitfinex-derivatives","BTCF0:USTF0",1728049073125,0.080999,61744.0,61743.0,0.06424649]
["bitfinex-derivatives","BTCF0:USTF0",1728049073423,0.080999,61744.0,61743.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728049073722,0.081002,61742.0,61741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049074027,0.080999,61744.0,61738.0,0.14525249]
["bitfinex-derivatives","BTCF0:USTF0",1728049074323,0.081006,61739.0,61738.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728049074913,0.081006,61739.0,61737.0,0.06424649]
["bitfinex-derivatives","BTCF0:USTF0",1728049074914,0.004,61742.0,61737.0,0.06424649]
["bitfinex-derivatives","BTCF0:USTF0",1728049075115,0.004,61742.0,61741.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728049075322,0.004,61742.0,61729.0,0.08030305]
["bitfinex-derivatives","BTCF0:USTF0",1728049075323,0.081014,61733.0,61729.0,0.08030305]
["bitfinex-derivatives","BTCF0:USTF0",1728049075529,0.361019,61730.0,61729.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728049076232,0.081025,61725.0,61724.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728049076732,0.081022,61727.0,61726.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728049077334,0.28,61730.0,61721.0,0.00243012]
["bitfinex-derivatives","BTCF0:USTF0",1728049077335,0.361018,61730.0,61729.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728049077519,0.081018,61730.0,61729.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728049078022,0.991018,61730.0,61729.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728049079023,0.081022,61727.0,61726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728049079330,0.081024,61725.0,61724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728049079526,0.081024,61725.0,61712.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728049079527,0.081038,61715.0,61713.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1728049079719,0.081038,61715.0,61714.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1728049080323,0.28,61725.0,61710.0,0.08030305]
["bitfinex-derivatives","BTCF0:USTF0",1728049080528,0.39068808,61725.0,61724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728049080929,0.08102,61728.0,61724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728049081227,0.91084,61730.0,61729.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728049081429,0.081024,61725.0,61724.0,0.08030305]
["bitfinex-derivatives","BTCF0:USTF0",1728049081628,0.3608,61732.0,61724.0,0.20312921]
["bitfinex-derivatives","BTCF0:USTF0",1728049081834,0.3646,61742.0,61731.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049082053,0.5418,61759.0,61742.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1728049082054,0.0038,61753.0,61742.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1728049082348,0.11168,61759.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049082349,0.080993,61749.0,61745.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728049082540,0.28,61754.0,61745.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728049082730,0.91096001,61758.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049083037,0.91096001,61758.0,61742.0,0.12122021]
["bitfinex-derivatives","BTCF0:USTF0",1728049083038,0.08099,61751.0,61742.0,0.12122021]
["bitfinex-derivatives","BTCF0:USTF0",1728049083336,0.08099,61751.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049083337,0.28,61744.0,61743.0,0.12122021]
["bitfinex-derivatives","BTCF0:USTF0",1728049083521,0.360999,61744.0,61743.0,0.0806442]
["bitfinex-derivatives","BTCF0:USTF0",1728049083721,0.48588,61743.0,61732.0,0.12230892]
["bitfinex-derivatives","BTCF0:USTF0",1728049083923,0.361014,61733.0,61732.0,0.12230892]
["bitfinex-derivatives","BTCF0:USTF0",1728049084132,0.43,61737.0,61731.0,0.11276755]
["bitfinex-derivatives","BTCF0:USTF0",1728049084327,0.3748,61744.0,61731.0,0.11276755]
["bitfinex-derivatives","BTCF0:USTF0",1728049084733,0.43,61737.0,61734.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728049084932,0.43,61737.0,61735.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728049085133,0.081008,61738.0,61735.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728049085345,0.3748,61744.0,61731.0,0.11276755]
["bitfinex-derivatives","BTCF0:USTF0",1728049085530,0.3748,61744.0,61743.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728049085922,0.3608,61744.0,61743.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728049086743,1.45368,61744.0,61743.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1728049086934,0.081007,61738.0,61736.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728049087129,0.43,61740.0,61727.0,0.1288772]
["bitfinex-derivatives","BTCF0:USTF0",1728049087438,0.91,61737.0,61727.0,0.2098982]
["bitfinex-derivatives","BTCF0:USTF0",1728049087632,0.91,61737.0,61736.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728049087831,0.91,61737.0,61732.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728049088030,0.43,61735.0,61732.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728049088633,0.43,61735.0,61723.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728049088634,0.081018,61730.0,61723.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728049088938,0.081024,61725.0,61724.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728049089239,0.511021,61728.0,61727.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728049089538,0.511021,61728.0,61727.0,0.12054872]
["bitfinex-derivatives","BTCF0:USTF0",1728049089935,1.8768,61728.0,61715.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728049090149,0.081035,61717.0,61716.0,0.11987437]
["bitfinex-derivatives","BTCF0:USTF0",1728049090437,0.3608,61728.0,61715.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728049090826,0.3608,61728.0,61715.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1728049091031,0.081024,61725.0,61724.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728049091234,0.081024,61725.0,61724.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1728049091434,0.081024,61725.0,61724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728049092034,0.3618,61728.0,61715.0,0.139336]
["bitfinex-derivatives","BTCF0:USTF0",1728049092245,0.3618,61728.0,61727.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728049092847,0.3608,61728.0,61727.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728049093042,0.991849,61737.0,61735.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728049093335,0.991009,61737.0,61736.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728049094437,0.91,61737.0,61736.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728049094833,0.991008,61737.0,61736.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728049095138,0.991008,61737.0,61736.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1728049095139,0.921,61737.0,61736.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1728049095744,0.011,61737.0,61736.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1728049095944,0.0038,61753.0,61752.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1728049096139,0.080985,61755.0,61754.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728049096140,0.081865,61755.0,61754.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728049096446,0.3608,61756.0,61736.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1728049096447,0.081001,61743.0,61742.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728049096942,0.081001,61743.0,61736.0,0.476448]
["bitfinex-derivatives","BTCF0:USTF0",1728049096943,0.43,61744.0,61743.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728049097239,0.43,61755.0,61736.0,0.476449]
["bitfinex-derivatives","BTCF0:USTF0",1728049097540,0.43,61755.0,61754.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728049097942,0.43,61755.0,61737.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728049097943,1.34084,61760.0,61757.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728049098139,1.34084,61760.0,61743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049098140,1.36927495,61760.0,61754.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728049098446,0.43,61755.0,61754.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728049098943,0.43,61755.0,61754.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1728049098944,0.006,61755.0,61754.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1728049099147,0.006,61755.0,61754.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1728049100362,0.006,61755.0,61754.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1728049101338,0.43,61756.0,61755.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728049101740,0.91084,61760.0,61759.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728049101938,0.990978,61760.0,61759.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728049102854,0.91,61760.0,61755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049103149,0.91,61760.0,61759.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728049103751,0.00242981,61769.0,61768.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728049103952,0.08339581,61769.0,61768.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728049104150,0.91242981,61769.0,61768.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728049104944,0.91242981,61769.0,61768.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728049105147,0.91742981,61769.0,61768.0,0.443768]
["bitfinex-derivatives","BTCF0:USTF0",1728049105352,0.00742981,61769.0,61768.0,0.443768]
["bitfinex-derivatives","BTCF0:USTF0",1728049106259,0.0038,61785.0,61784.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728049106459,0.28818048,61792.0,61774.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728049106649,0.080942,61788.0,61787.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728049106955,0.990942,61788.0,61787.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728049107646,0.91,61788.0,61787.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728049108062,0.911,61788.0,61787.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1728049108352,0.911,61788.0,61787.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1728049109158,0.991942,61788.0,61787.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1728049109459,0.991942,61788.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049109460,1.99652,61788.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049109763,0.080958,61776.0,61775.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728049110053,0.6408,61776.0,61775.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728049110259,0.721757,61776.0,61775.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728049110453,0.28,61776.0,61775.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728049110857,0.28,61781.0,61780.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728049111050,0.3608,61784.0,61775.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728049111250,0.3608,61784.0,61783.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728049111450,0.441747,61784.0,61783.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728049111651,0.441747,61784.0,61779.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728049111652,0.080953,61780.0,61779.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728049111856,0.360953,61780.0,61779.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728049112353,0.360953,61780.0,61770.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728049112354,0.080961,61774.0,61773.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728049112553,0.360961,61774.0,61773.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728049112961,1.270961,61774.0,61773.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728049114458,1.270961,61774.0,61773.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1728049114852,0.91,61774.0,61773.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1728049115052,0.91,61774.0,61773.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728049115252,0.91,61774.0,61773.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728049115459,0.91,61774.0,61773.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728049115861,0.91,61774.0,61773.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728049116061,0.912,61774.0,61773.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728049116566,0.002,61774.0,61773.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728049116760,0.002,61774.0,61773.0,0.360961]
["bitfinex-derivatives","BTCF0:USTF0",1728049116963,0.3608,61784.0,61783.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728049117155,0.02983695,61789.0,61788.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1728049117958,0.91096001,61792.0,61788.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1728049118159,0.91,61792.0,61791.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728049118455,0.080929,61798.0,61797.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728049118965,0.990929,61798.0,61797.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728049120561,1.03057484,61798.0,61797.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728049120757,1.03057484,61798.0,61797.0,0.05774888]
["bitfinex-derivatives","BTCF0:USTF0",1728049120758,1.1115411,61798.0,61797.0,0.05774888]
["bitfinex-derivatives","BTCF0:USTF0",1728049120960,1.3914121,61798.0,61791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049121168,0.360936,61792.0,61791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049121367,0.48154885,61792.0,61791.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728049121568,0.62596112,61792.0,61791.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728049121863,0.07091874,61792.0,61791.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728049122070,0.03127317,61792.0,61791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049122259,0.07091908,61794.0,61791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049122458,0.07091908,61794.0,61789.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728049122459,0.07091908,61793.0,61792.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728049123295,0.080942,61788.0,61784.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728049123475,0.080949,61783.0,61782.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728049123676,0.11222205,61783.0,61782.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728049123872,0.98092101,61783.0,61782.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728049124188,0.98092101,61783.0,61782.0,0.441749]
["bitfinex-derivatives","BTCF0:USTF0",1728049124489,0.16016397,61790.0,61785.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728049124694,0.002,61794.0,61793.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728049124881,0.28,61794.0,61782.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1728049125083,0.080947,61785.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049125275,0.360952,61781.0,61780.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728049125478,1.240952,61781.0,61780.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728049125783,0.080953,61780.0,61778.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728049125998,1.16084,61781.0,61778.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728049126181,0.080953,61779.0,61778.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728049126488,1.16092,61781.0,61780.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728049126789,1.240951,61781.0,61780.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728049127483,1.244951,61781.0,61780.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728049127878,0.964951,61781.0,61780.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728049128095,0.884,61781.0,61780.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728049129492,0.964951,61781.0,61780.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728049129886,0.884,61781.0,61780.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728049130788,0.080958,61776.0,61773.0,0.0024281]
["bitfinex-derivatives","BTCF0:USTF0",1728049130991,0.28,61774.0,61773.0,0.0024281]
["bitfinex-derivatives","BTCF0:USTF0",1728049131189,0.36096,61774.0,61773.0,0.0024281]
["bitfinex-derivatives","BTCF0:USTF0",1728049131994,0.3608,61774.0,61762.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728049132186,1.24164,61781.0,61776.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728049132187,0.080956,61777.0,61776.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728049133287,1.16092,61781.0,61778.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728049133584,1.16,61781.0,61778.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728049133981,0.080953,61779.0,61778.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728049135186,0.092953,61779.0,61778.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728049135592,0.012,61779.0,61778.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728049136291,0.3728,61779.0,61764.0,0.14556135]
["bitfinex-derivatives","BTCF0:USTF0",1728049136598,0.08097,61768.0,61767.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728049136787,0.360965,61771.0,61770.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728049136994,0.080961,61774.0,61773.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728049137391,0.28,61775.0,61774.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728049137594,1.240959,61775.0,61774.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728049138801,1.242959,61775.0,61774.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728049139195,0.962959,61775.0,61774.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728049139695,0.964959,61775.0,61774.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728049140088,0.964959,61775.0,61765.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728049140284,0.964959,61775.0,61762.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728049140285,0.080962,61773.0,61772.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728049140696,0.080967,61770.0,61769.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728049140894,0.080971,61767.0,61766.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728049141093,0.080967,61770.0,61769.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728049141297,0.001,61775.0,61767.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728049141525,0.001,61775.0,61774.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728049141696,0.001,61775.0,61774.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1728049141889,0.00242888,61786.0,61785.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728049142106,0.326,61789.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049142300,0.0038,61802.0,61786.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049142497,0.14549644,61802.0,61801.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728049142689,0.22646061,61802.0,61801.0,0.05740996]
["bitfinex-derivatives","BTCF0:USTF0",1728049143095,0.20153177,61802.0,61801.0,0.05740996]
["bitfinex-derivatives","BTCF0:USTF0",1728049143292,0.08093,61797.0,61796.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728049143492,0.08093,61797.0,61785.0,0.39053233]
["bitfinex-derivatives","BTCF0:USTF0",1728049143493,0.080934,61794.0,61790.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728049143699,0.28,61792.0,61790.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728049143905,0.08096417,61791.0,61782.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728049144197,0.03127209,61790.0,61782.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728049144403,0.45778308,61791.0,61790.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728049144609,0.12061394,61791.0,61790.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728049144901,0.12061394,61791.0,61790.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728049145100,0.12061394,61791.0,61790.0,1.167459]
["bitfinex-derivatives","BTCF0:USTF0",1728049145306,0.07071394,61791.0,61790.0,1.167459]
["bitfinex-derivatives","BTCF0:USTF0",1728049145491,0.006,61792.0,61791.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728049145693,0.18379038,61792.0,61791.0,0.846458]
["bitfinex-derivatives","BTCF0:USTF0",1728049146003,0.006,61792.0,61791.0,1.166458]
["bitfinex-derivatives","BTCF0:USTF0",1728049146200,0.006,61792.0,61791.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728049146508,0.16159922,61794.0,61793.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728049147698,0.16159922,61794.0,61793.0,1.166415]
["bitfinex-derivatives","BTCF0:USTF0",1728049147906,0.16159922,61794.0,61793.0,1.167415]
["bitfinex-derivatives","BTCF0:USTF0",1728049148810,0.16159922,61794.0,61793.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728049149198,0.17779038,61798.0,61797.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728049149607,0.0038,61814.0,61797.0,1.52717]
["bitfinex-derivatives","BTCF0:USTF0",1728049149815,0.0038,61820.0,61818.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728049150006,0.11477059,61822.0,61821.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728049151702,0.88,61832.0,61829.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728049151905,0.3608,61836.0,61828.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049152099,0.3608,61836.0,61829.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728049152304,0.88,61835.0,61832.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728049152504,0.88,61835.0,61828.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049152708,0.88,61835.0,61832.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728049153302,0.88,61835.0,61821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049153514,0.28,61831.0,61821.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728049153705,0.14501637,61832.0,61816.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728049153706,0.080899,61821.0,61816.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728049153900,0.06973769,61820.0,61815.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728049154110,0.03963769,61819.0,61816.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728049154302,0.03963769,61819.0,61818.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728049155406,0.03963996,61819.0,61809.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728049155609,0.0301,61820.0,61816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049155910,0.0301,61820.0,61819.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728049156416,0.06974026,61820.0,61819.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728049156710,0.14501637,61829.0,61816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049156918,0.03963905,61828.0,61827.0,0.360891]
["bitfinex-derivatives","BTCF0:USTF0",1728049157842,0.0308,61833.0,61832.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728049158110,0.15975733,61833.0,61832.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728049159313,0.15975733,61833.0,61832.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728049159812,0.16075733,61833.0,61832.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728049161318,0.21043992,61833.0,61832.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728049162716,0.17963992,61833.0,61832.0,0.362884]
["bitfinex-derivatives","BTCF0:USTF0",1728049162918,0.17963978,61833.0,61832.0,0.362884]
["bitfinex-derivatives","BTCF0:USTF0",1728049163310,0.3404517,61833.0,61832.0,0.362884]
["bitfinex-derivatives","BTCF0:USTF0",1728049163813,0.37165225,61833.0,61832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049164139,0.080888,61829.0,61828.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728049164420,0.080888,61829.0,61828.0,0.360889]
["bitfinex-derivatives","BTCF0:USTF0",1728049164421,0.17020791,61829.0,61828.0,0.360889]
["bitfinex-derivatives","BTCF0:USTF0",1728049164721,0.23406601,61829.0,61828.0,0.3903708]
["bitfinex-derivatives","BTCF0:USTF0",1728049165309,0.08931991,61829.0,61828.0,0.1113708]
["bitfinex-derivatives","BTCF0:USTF0",1728049165519,0.14476128,61829.0,61828.0,0.3913708]
["bitfinex-derivatives","BTCF0:USTF0",1728049165709,0.14476128,61829.0,61828.0,0.1113708]
["bitfinex-derivatives","BTCF0:USTF0",1728049165919,0.080888,61829.0,61828.0,0.1113708]
["bitfinex-derivatives","BTCF0:USTF0",1728049166218,0.082888,61829.0,61828.0,0.1123708]
["bitfinex-derivatives","BTCF0:USTF0",1728049166423,0.12252532,61829.0,61828.0,0.1123708]
["bitfinex-derivatives","BTCF0:USTF0",1728049166724,1.01257059,61829.0,61828.0,0.1123708]
["bitfinex-derivatives","BTCF0:USTF0",1728049166922,1.11026056,61829.0,61828.0,0.1123708]
["bitfinex-derivatives","BTCF0:USTF0",1728049167220,0.14937256,61829.0,61828.0,0.1123708]
["bitfinex-derivatives","BTCF0:USTF0",1728049167516,0.09131991,61829.0,61828.0,0.1123708]
["bitfinex-derivatives","BTCF0:USTF0",1728049168117,0.09131816,61829.0,61828.0,0.1123708]
["bitfinex-derivatives","BTCF0:USTF0",1728049168313,0.17220616,61829.0,61828.0,0.1123708]
["bitfinex-derivatives","BTCF0:USTF0",1728049168524,0.09131816,61829.0,61828.0,0.1123708]
["bitfinex-derivatives","BTCF0:USTF0",1728049169622,0.07288184,61829.0,61828.0,0.1123708]
["bitfinex-derivatives","BTCF0:USTF0",1728049171820,0.15376984,61829.0,61828.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1728049172017,0.15376984,61829.0,61812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049172018,0.39404534,61829.0,61812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049172322,0.39404534,61829.0,61823.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728049172323,0.080894,61824.0,61823.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728049172522,0.11213934,61824.0,61823.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728049172726,1.03175134,61824.0,61823.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728049172923,0.88,61824.0,61823.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728049173722,0.882,61824.0,61823.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728049173917,0.962894,61824.0,61823.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728049174527,0.962894,61824.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049174742,1.323694,61824.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049174934,1.325694,61824.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049175126,1.2448,61824.0,61811.0,0.02951203]
["bitfinex-derivatives","BTCF0:USTF0",1728049175428,0.28,61812.0,61811.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728049175625,0.28,61812.0,61805.0,0.00242652]
["bitfinex-derivatives","BTCF0:USTF0",1728049175626,0.0308,61823.0,61809.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049175822,0.080901,61820.0,61819.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728049176128,0.111696,61823.0,61822.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728049177928,0.117696,61823.0,61822.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728049178326,0.0368,61823.0,61822.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728049178532,0.006,61823.0,61822.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728049179220,0.006,61823.0,61822.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1728049179427,0.012,61823.0,61822.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1728049181133,0.453696,61823.0,61822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049181427,0.080901,61819.0,61818.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728049181829,0.960901,61819.0,61818.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728049182634,0.88,61819.0,61818.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1728049182825,0.881,61819.0,61818.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1728049183331,0.001,61819.0,61818.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1728049184225,0.003,61819.0,61818.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1728049184533,0.003,61819.0,61818.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728049186625,0.003,61819.0,61818.0,0.84618]
["bitfinex-derivatives","BTCF0:USTF0",1728049186929,0.003,61819.0,61818.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1728049187428,0.003,61819.0,61818.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728049187429,0.03425256,61819.0,61818.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728049188026,0.003,61819.0,61818.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728049190031,0.080884,61833.0,61832.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728049190532,0.960884,61833.0,61832.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728049191033,0.88,61833.0,61832.0,0.361884]
["bitfinex-derivatives","BTCF0:USTF0",1728049191232,0.891,61833.0,61832.0,0.361884]
["bitfinex-derivatives","BTCF0:USTF0",1728049191638,0.011,61833.0,61832.0,0.361884]
["bitfinex-derivatives","BTCF0:USTF0",1728049192036,0.011,61833.0,61832.0,0.362884]
["bitfinex-derivatives","BTCF0:USTF0",1728049192037,0.023,61833.0,61832.0,0.362884]
["bitfinex-derivatives","BTCF0:USTF0",1728049193946,0.023,61833.0,61832.0,0.39201581]
["bitfinex-derivatives","BTCF0:USTF0",1728049194127,0.023,61833.0,61832.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728049194330,0.103883,61833.0,61832.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728049194836,0.983883,61833.0,61832.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728049196139,1.05474375,61833.0,61832.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728049196740,1.01513033,61833.0,61832.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728049197055,0.93424733,61833.0,61832.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728049197536,1.01513033,61833.0,61832.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728049199337,1.05474388,61833.0,61832.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728049200448,1.05474388,61833.0,61832.0,0.362884]
["bitfinex-derivatives","BTCF0:USTF0",1728049200449,0.09386088,61833.0,61832.0,0.362884]
["bitfinex-derivatives","BTCF0:USTF0",1728049200641,0.09386088,61833.0,61832.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728049201756,0.09386088,61833.0,61832.0,0.362884]
["bitfinex-derivatives","BTCF0:USTF0",1728049201959,0.05424733,61833.0,61832.0,0.362884]
["bitfinex-derivatives","BTCF0:USTF0",1728049202344,0.17748676,61842.0,61832.0,0.362884]
["bitfinex-derivatives","BTCF0:USTF0",1728049202345,0.0326,61842.0,61832.0,1.808884]
["bitfinex-derivatives","BTCF0:USTF0",1728049202586,0.00326649,61843.0,61842.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728049202856,0.00242649,61843.0,61842.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728049203646,0.01342649,61843.0,61842.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728049203846,0.011,61843.0,61842.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728049205449,0.011,61843.0,61842.0,0.927791]
["bitfinex-derivatives","BTCF0:USTF0",1728049205653,0.0306,61852.0,61842.0,0.927791]
["bitfinex-derivatives","BTCF0:USTF0",1728049205969,0.117645,61863.0,61862.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728049206156,1.026145,61863.0,61862.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728049206355,0.9453,61863.0,61862.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728049206544,0.9123,61863.0,61862.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728049207350,0.9123,61863.0,61862.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728049207551,0.0323,61863.0,61862.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728049207961,0.993143,61863.0,61862.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728049208756,0.9123,61863.0,61862.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728049209367,0.993143,61863.0,61862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049209863,0.080849,61859.0,61858.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728049210974,0.08085,61858.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049211160,0.441649,61859.0,61855.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728049211161,0.080854,61856.0,61855.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728049211570,0.441649,61859.0,61858.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728049211765,0.3608,61859.0,61858.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728049212971,0.441649,61859.0,61858.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728049213172,0.080845,61862.0,61861.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728049213365,0.080845,61862.0,61858.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728049213366,0.9133,61863.0,61862.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728049213674,0.08083,61874.0,61862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049213861,0.0311,61874.0,61873.0,0.36083]
["bitfinex-derivatives","BTCF0:USTF0",1728049214065,0.14488676,61882.0,61873.0,0.36083]
["bitfinex-derivatives","BTCF0:USTF0",1728049214066,0.14488676,61882.0,61878.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728049214266,0.14488676,61882.0,61873.0,1.80651]
["bitfinex-derivatives","BTCF0:USTF0",1728049214267,0.14488676,61882.0,61881.0,0.36082]
["bitfinex-derivatives","BTCF0:USTF0",1728049214467,0.0311,61887.0,61886.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728049214673,0.0311,61887.0,61886.0,0.360813]
["bitfinex-derivatives","BTCF0:USTF0",1728049214976,0.02939773,61895.0,61886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049215176,0.0321,61895.0,61894.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049215477,0.0321,61895.0,61894.0,0.360803]
["bitfinex-derivatives","BTCF0:USTF0",1728049216470,0.0321,61895.0,61894.0,0.361803]
["bitfinex-derivatives","BTCF0:USTF0",1728049216663,0.0321,61895.0,61894.0,0.362803]
["bitfinex-derivatives","BTCF0:USTF0",1728049217471,0.0321,61895.0,61894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049217472,0.112902,61895.0,61894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049217872,0.3608,61897.0,61894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049217873,0.88,61904.0,61903.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728049218181,0.88,61904.0,61898.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049218367,0.88,61904.0,61903.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728049218773,0.02883261,61908.0,61902.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049218977,0.03823124,61911.0,61905.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728049219174,0.080787,61907.0,61903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049219371,0.080787,61907.0,61906.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728049219682,0.110882,61911.0,61910.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728049219884,0.990882,61911.0,61910.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728049220177,0.080788,61906.0,61904.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728049220385,0.080783,61910.0,61903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049220567,0.08079,61904.0,61903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049220767,0.28,61907.0,61892.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049220977,0.080791,61903.0,61902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049221588,1.72544,61903.0,61883.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728049221779,1.72544,61903.0,61881.0,0.0024236]
["bitfinex-derivatives","BTCF0:USTF0",1728049221780,0.28,61889.0,61881.0,0.0024236]
["bitfinex-derivatives","BTCF0:USTF0",1728049221982,0.080814,61886.0,61885.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728049222509,0.080819,61882.0,61881.0,0.0024236]
["bitfinex-derivatives","BTCF0:USTF0",1728049222669,0.3608,61886.0,61884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728049222875,0.3608,61886.0,61885.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728049223580,0.3608,61886.0,61885.0,0.368815]
["bitfinex-derivatives","BTCF0:USTF0",1728049224079,0.02957443,61898.0,61885.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1728049224289,0.6408,61902.0,61885.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1728049224290,0.080804,61894.0,61885.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1728049224578,0.001,61886.0,61885.0,0.372815]
["bitfinex-derivatives","BTCF0:USTF0",1728049225185,0.001,61898.0,61885.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728049225485,0.080802,61895.0,61888.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728049225781,0.080813,61886.0,61885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728049225984,0.961813,61886.0,61885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728049226371,1.322613,61886.0,61885.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728049226883,1.322613,61886.0,61885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728049227072,1.322613,61886.0,61885.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728049227474,1.322613,61886.0,61885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728049228181,0.961813,61886.0,61885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728049228376,0.881,61886.0,61885.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728049228573,0.080819,61883.0,61882.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728049228776,0.881,61886.0,61881.0,0.0832426]
["bitfinex-derivatives","BTCF0:USTF0",1728049228777,0.080819,61882.0,61881.0,0.0832426]
["bitfinex-derivatives","BTCF0:USTF0",1728049228976,0.113519,61882.0,61881.0,0.0024236]
["bitfinex-derivatives","BTCF0:USTF0",1728049229986,0.113519,61882.0,61881.0,0.0064236]
["bitfinex-derivatives","BTCF0:USTF0",1728049230888,0.113519,61882.0,61881.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1728049231490,0.113519,61882.0,61881.0,0.0064236]
["bitfinex-derivatives","BTCF0:USTF0",1728049232181,0.113519,61882.0,61881.0,0.0044236]
["bitfinex-derivatives","BTCF0:USTF0",1728049232381,0.113519,61882.0,61865.0,0.441641]
["bitfinex-derivatives","BTCF0:USTF0",1728049232382,0.08083,61874.0,61865.0,0.441641]
["bitfinex-derivatives","BTCF0:USTF0",1728049232681,0.474319,61882.0,61877.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728049232682,0.080825,61878.0,61877.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728049233089,0.11205092,61878.0,61877.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728049233288,0.15163776,61878.0,61877.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728049233495,0.15163725,61878.0,61877.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728049234186,0.15163774,61878.0,61877.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728049234392,0.03122592,61878.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049234590,0.3608,61871.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049234796,0.080838,61867.0,61862.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728049234997,0.9109,61866.0,61865.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728049235202,0.98172421,61866.0,61865.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728049235492,0.94213081,61866.0,61865.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1728049235986,0.98172253,61866.0,61865.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1728049236193,0.98172253,61866.0,61860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728049236194,2.38785081,61866.0,61860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728049236382,2.38785081,61866.0,61850.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728049236383,0.08086,61851.0,61850.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728049236785,0.08086,61851.0,61838.0,0.67494]
["bitfinex-derivatives","BTCF0:USTF0",1728049236786,0.080862,61849.0,61838.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728049236991,0.28,61851.0,61837.0,0.00242548]
["bitfinex-derivatives","BTCF0:USTF0",1728049236992,0.03960504,61848.0,61837.0,0.00242548]
["bitfinex-derivatives","BTCF0:USTF0",1728049237286,0.03960504,61847.0,61846.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728049237584,0.0332,61850.0,61837.0,0.00242548]
["bitfinex-derivatives","BTCF0:USTF0",1728049237585,0.080863,61849.0,61843.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049237791,0.080864,61847.0,61846.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728049237983,0.001,61849.0,61848.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728049238394,0.081862,61849.0,61848.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728049238697,0.081866,61847.0,61846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728049239183,0.001,61847.0,61846.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1728049240299,0.001,61847.0,61846.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1728049240784,0.080863,61848.0,61847.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728049241092,0.080876,61838.0,61837.0,0.08330248]
["bitfinex-derivatives","BTCF0:USTF0",1728049241287,0.080876,61838.0,61837.0,0.00242548]
["bitfinex-derivatives","BTCF0:USTF0",1728049241288,0.360876,61838.0,61837.0,0.00242548]
["bitfinex-derivatives","BTCF0:USTF0",1728049241688,0.960876,61838.0,61837.0,0.00242548]
["bitfinex-derivatives","BTCF0:USTF0",1728049242089,0.88,61838.0,61837.0,0.08330248]
["bitfinex-derivatives","BTCF0:USTF0",1728049242290,0.112671,61842.0,61841.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728049242592,0.0318,61842.0,61841.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728049242783,0.9118,61842.0,61841.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728049243186,0.88,61842.0,61841.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728049243594,0.3608,61848.0,61847.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728049243595,0.441664,61848.0,61847.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728049243796,0.441664,61848.0,61841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728049243993,0.441664,61848.0,61847.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728049244694,0.3608,61848.0,61847.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728049245387,0.080863,61848.0,61847.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728049245699,0.081863,61848.0,61847.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728049245997,0.001,61848.0,61847.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1728049246494,0.001,61848.0,61847.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1728049246886,0.001,61848.0,61847.0,1.445944]
["bitfinex-derivatives","BTCF0:USTF0",1728049247089,0.0318,61869.0,61847.0,1.806744]
["bitfinex-derivatives","BTCF0:USTF0",1728049247293,0.080843,61864.0,61863.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728049247487,0.080843,61864.0,61854.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1728049247488,0.080838,61868.0,61867.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728049247896,0.080838,61868.0,61855.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728049248125,0.0327,61869.0,61848.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728049248126,0.080853,61857.0,61856.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728049248304,0.080853,61857.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049248507,0.080856,61854.0,61853.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728049249099,0.080851,61857.0,61856.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728049249302,0.080851,61857.0,61856.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1728049249688,0.080851,61857.0,61853.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1728049250002,0.28,61859.0,61857.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728049250003,0.08085,61858.0,61857.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728049250601,0.080851,61860.0,61859.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728049251791,0.080849,61859.0,61853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049251997,0.080849,61859.0,61855.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728049252901,0.080854,61856.0,61855.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728049253201,0.441654,61856.0,61855.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728049253699,0.3608,61863.0,61853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049253904,0.080846,61862.0,61861.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728049254099,0.3608,61863.0,61858.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728049254292,0.08085,61859.0,61858.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728049254493,0.080857,61853.0,61852.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728049255004,0.08085,61859.0,61846.0,0.39024639]
["bitfinex-derivatives","BTCF0:USTF0",1728049255200,0.080853,61856.0,61855.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728049255504,0.3628,61863.0,61859.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728049255694,0.443644,61863.0,61862.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728049256095,0.080849,61860.0,61859.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728049256305,0.080855,61856.0,61855.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728049256705,0.161711,61856.0,61855.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728049257002,0.08085,61859.0,61858.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728049258407,0.28,61860.0,61817.0,0.810274]
["bitfinex-derivatives","BTCF0:USTF0",1728049258408,0.080869,61844.0,61843.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728049258996,0.960869,61844.0,61843.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728049259509,0.88,61844.0,61843.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728049259803,0.88,61844.0,61843.0,0.093868]
["bitfinex-derivatives","BTCF0:USTF0",1728049259994,0.99210897,61844.0,61843.0,0.093868]
["bitfinex-derivatives","BTCF0:USTF0",1728049260305,0.91224097,61844.0,61843.0,0.093868]
["bitfinex-derivatives","BTCF0:USTF0",1728049260493,0.91224097,61844.0,61843.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1728049260908,0.03224097,61844.0,61843.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1728049261093,0.03223932,61844.0,61843.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728049261309,0.03223932,61844.0,61843.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1728049261698,3.2e-07,61844.0,61843.0,1.16595]
["bitfinex-derivatives","BTCF0:USTF0",1728049261900,3.2e-07,61844.0,61843.0,1.16895]
["bitfinex-derivatives","BTCF0:USTF0",1728049263106,0.080862,61852.0,61851.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728049263800,0.360851,61858.0,61854.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728049263801,0.080854,61855.0,61854.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728049264008,0.080851,61858.0,61854.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728049264307,0.080851,61858.0,61857.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728049264504,0.080859,61852.0,61851.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728049265110,0.28,61854.0,61831.0,0.67874]
["bitfinex-derivatives","BTCF0:USTF0",1728049265305,0.080868,61846.0,61836.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728049265500,0.080873,61841.0,61840.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728049266108,0.080874,61840.0,61839.0,0.12922288]
["bitfinex-derivatives","BTCF0:USTF0",1728049267307,0.001,61841.0,61839.0,0.12922288]
["bitfinex-derivatives","BTCF0:USTF0",1728049267308,0.001,61841.0,61840.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728049267603,0.88,61841.0,61840.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728049268001,0.0305,61855.0,61845.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728049268200,0.0339,61856.0,61839.0,0.34334788]
["bitfinex-derivatives","BTCF0:USTF0",1728049268201,0.11001117,61858.0,61857.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728049268608,0.99001117,61858.0,61857.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728049268903,0.02916017,61858.0,61857.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728049269109,0.7216,61863.0,61862.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728049269310,0.3608,61863.0,61862.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728049269612,0.88,61869.0,61868.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728049269911,0.45364818,61876.0,61868.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728049269912,0.080816,61884.0,61868.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728049270125,0.080816,61884.0,61883.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728049270424,0.88,61884.0,61883.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728049270802,0.080803,61894.0,61890.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728049270999,0.28,61893.0,61885.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728049271198,0.080809,61890.0,61888.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728049271407,0.03957687,61892.0,61888.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728049271605,0.14458122,61895.0,61882.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049271910,0.14458122,61895.0,61894.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728049272111,0.17579785,61895.0,61894.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728049272303,0.21537235,61895.0,61894.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728049272699,0.07079113,61895.0,61894.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728049272907,0.95079113,61895.0,61894.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728049273414,0.96479113,61895.0,61894.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728049273708,0.04521663,61895.0,61894.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728049273908,0.080804,61894.0,61888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049274212,0.28,61892.0,61891.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728049274414,0.31121663,61892.0,61891.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728049274912,0.08081,61889.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049275099,0.080812,61887.0,61885.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728049275304,0.03121877,61886.0,61885.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728049275706,0.03121877,61886.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049275707,0.080815,61885.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049276008,0.3608,61880.0,61864.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728049276210,0.03121877,61879.0,61878.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728049276400,0.91121877,61879.0,61878.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728049276606,0.91121877,61879.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049276914,0.080833,61872.0,61871.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728049277412,0.360827,61876.0,61873.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728049277709,0.03122532,61875.0,61874.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728049278022,0.88084,61879.0,61878.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728049278206,0.91122509,61879.0,61878.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728049278412,0.001,61880.0,61879.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728049278905,0.88,61884.0,61883.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728049279110,0.00242488,61888.0,61880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049279422,0.00242488,61888.0,61887.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728049281015,0.080807,61891.0,61887.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728049281221,0.3608,61893.0,61892.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728049281718,0.441604,61893.0,61892.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728049282307,0.6548,61893.0,61880.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728049282616,0.28,61892.0,61891.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728049282809,0.080806,61892.0,61891.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728049283007,0.960806,61892.0,61891.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728049284011,0.08081,61889.0,61881.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728049284211,0.08081,61889.0,61888.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728049284915,1.16084,61892.0,61884.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728049285111,0.28,61887.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049285302,0.360813,61887.0,61885.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728049285504,0.080813,61886.0,61885.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728049285808,0.080823,61880.0,61878.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728049286010,0.3608,61886.0,61869.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728049286011,0.28,61881.0,61869.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728049286320,0.080828,61875.0,61873.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728049286521,0.11205288,61875.0,61874.0,0.08325307]
["bitfinex-derivatives","BTCF0:USTF0",1728049286816,0.03122488,61875.0,61874.0,0.08325307]
["bitfinex-derivatives","BTCF0:USTF0",1728049287016,0.03122488,61875.0,61874.0,0.00242407]
["bitfinex-derivatives","BTCF0:USTF0",1728049287314,0.91122488,61875.0,61874.0,0.08325307]
["bitfinex-derivatives","BTCF0:USTF0",1728049287515,0.99205288,61875.0,61874.0,0.00242407]
["bitfinex-derivatives","BTCF0:USTF0",1728049287706,1.27205288,61875.0,61874.0,0.00242407]
["bitfinex-derivatives","BTCF0:USTF0",1728049288019,0.91122488,61875.0,61874.0,0.08325307]
["bitfinex-derivatives","BTCF0:USTF0",1728049288209,0.99205288,61875.0,61874.0,0.08325307]
["bitfinex-derivatives","BTCF0:USTF0",1728049288708,0.99205288,61875.0,61874.0,0.00242407]
["bitfinex-derivatives","BTCF0:USTF0",1728049288709,1.35285288,61875.0,61874.0,0.00242407]
["bitfinex-derivatives","BTCF0:USTF0",1728049288917,1.63385288,61875.0,61874.0,0.00242407]
["bitfinex-derivatives","BTCF0:USTF0",1728049289108,1.67344073,61875.0,61874.0,0.00242407]
["bitfinex-derivatives","BTCF0:USTF0",1728049289618,1.39344073,61875.0,61874.0,0.00242407]
["bitfinex-derivatives","BTCF0:USTF0",1728049289815,1.35385288,61875.0,61874.0,0.08325307]
["bitfinex-derivatives","BTCF0:USTF0",1728049290012,1.27302488,61875.0,61874.0,0.08325307]
["bitfinex-derivatives","BTCF0:USTF0",1728049290410,1.35385288,61875.0,61874.0,0.08325307]
["bitfinex-derivatives","BTCF0:USTF0",1728049290812,1.27302611,61875.0,61874.0,0.08325307]
["bitfinex-derivatives","BTCF0:USTF0",1728049291321,1.35385422,61875.0,61874.0,0.08325307]
["bitfinex-derivatives","BTCF0:USTF0",1728049291616,1.39344071,61875.0,61874.0,0.08325307]
["bitfinex-derivatives","BTCF0:USTF0",1728049292409,1.39344071,61875.0,61874.0,0.00242407]
["bitfinex-derivatives","BTCF0:USTF0",1728049293416,1.322628,61875.0,61874.0,0.00242407]
["bitfinex-derivatives","BTCF0:USTF0",1728049293609,1.5218,61875.0,61860.0,0.02856481]
["bitfinex-derivatives","BTCF0:USTF0",1728049293815,0.080834,61871.0,61870.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728049295021,1.603469,61875.0,61860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728049295212,0.3618,61875.0,61872.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049295411,0.001,61875.0,61874.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728049295621,0.3608,61881.0,61874.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728049295818,0.001,61875.0,61874.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728049296516,0.081828,61875.0,61874.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728049297527,0.080832,61872.0,61871.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728049298717,0.10989329,61875.0,61874.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728049299020,0.08083,61875.0,61871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049299212,0.08083,61875.0,61871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049299213,0.360832,61872.0,61871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049300019,0.080828,61875.0,61874.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728049300532,0.081828,61875.0,61874.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728049301913,0.080837,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728049302118,0.080833,61872.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728049302420,0.080829,61874.0,61873.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728049302622,0.12041799,61874.0,61873.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728049302826,0.001,61875.0,61874.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728049303019,0.080824,61879.0,61878.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728049303218,0.08083,61874.0,61873.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728049303425,0.080836,61871.0,61870.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728049304521,0.080836,61871.0,61870.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1728049305023,0.080828,61876.0,61875.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728049306234,0.080833,61872.0,61870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728049306422,0.080833,61872.0,61871.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728049307619,0.080833,61872.0,61871.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728049308432,0.24060202,61872.0,61871.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728049308625,0.08920771,61872.0,61871.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728049308927,0.08920771,61872.0,61871.0,0.443631]
["bitfinex-derivatives","BTCF0:USTF0",1728049309230,0.08920771,61872.0,61871.0,0.475831]
["bitfinex-derivatives","BTCF0:USTF0",1728049309421,0.17708382,61878.0,61872.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1728049309732,0.12718382,61878.0,61877.0,0.631625]
["bitfinex-derivatives","BTCF0:USTF0",1728049309932,0.0038,61893.0,61892.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728049310122,0.0308,61897.0,61896.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728049310325,0.05796594,61900.0,61899.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728049310633,0.00242429,61901.0,61900.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728049311924,0.00242429,61901.0,61900.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728049312526,0.88,61908.0,61900.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728049312527,0.88,61908.0,61907.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728049312727,0.00242349,61921.0,61907.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728049312926,0.00242349,61921.0,61917.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728049313126,0.88,61919.0,61918.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728049314430,0.20920897,61922.0,61921.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728049314628,0.20920897,61922.0,61921.0,0.565248]
["bitfinex-derivatives","BTCF0:USTF0",1728049314833,0.20920897,61922.0,61921.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728049315225,0.20920897,61922.0,61921.0,0.360768]
["bitfinex-derivatives","BTCF0:USTF0",1728049315431,0.20920897,61922.0,61921.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728049315640,0.080763,61925.0,61923.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728049315937,0.28,61927.0,61917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049316234,0.28,61927.0,61905.0,0.364588]
["bitfinex-derivatives","BTCF0:USTF0",1728049316235,0.28,61920.0,61909.0,0.38957663]
["bitfinex-derivatives","BTCF0:USTF0",1728049316429,0.28,61920.0,61909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049316430,0.36077,61920.0,61909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049316635,0.36077,61920.0,61918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049316636,0.08077,61919.0,61918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049317333,0.080772,61918.0,61917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049317532,0.080772,61918.0,61917.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728049317737,0.28,61920.0,61918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049317950,0.08077,61919.0,61918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049318735,1.08452,61919.0,61912.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728049318937,0.28,61920.0,61912.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728049319140,0.080773,61918.0,61914.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728049319347,0.008,61919.0,61914.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728049319536,0.080776,61915.0,61914.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728049319738,0.008,61919.0,61918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049320045,0.001,61920.0,61918.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728049320240,0.001,61920.0,61919.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728049320837,0.0038,61934.0,61933.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728049321058,0.0038,61949.0,61941.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728049321347,0.88,61956.0,61951.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1728049321736,0.960723,61956.0,61947.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728049321931,0.080725,61954.0,61947.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728049322136,0.3608,61957.0,61943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049322440,0.3608,61957.0,61953.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728049322633,0.3608,61957.0,61948.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1728049322834,0.894,61956.0,61948.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1728049323035,0.6408,61949.0,61932.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728049323236,0.28,61939.0,61935.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728049323446,0.28,61939.0,61936.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728049323938,0.080737,61945.0,61940.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728049324245,0.31954663,61944.0,61927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049324449,0.07004663,61943.0,61935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049324653,0.12028663,61942.0,61935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049324840,0.03954663,61941.0,61935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049325044,0.080741,61942.0,61939.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728049325242,0.12028888,61941.0,61939.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728049325443,0.080742,61941.0,61939.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728049325651,0.0305,61943.0,61935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049325839,0.080746,61938.0,61936.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728049326043,0.11124,61943.0,61935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049326241,0.014,61942.0,61941.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728049326543,0.014,61942.0,61940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049326848,0.014,61942.0,61935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049327045,0.080742,61941.0,61940.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728049327243,0.080747,61937.0,61936.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728049327655,0.03954711,61937.0,61936.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728049327841,0.03954711,61937.0,61936.0,0.360747]
["bitfinex-derivatives","BTCF0:USTF0",1728049328039,0.16011103,61945.0,61944.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728049328040,0.14405479,61945.0,61944.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728049328242,0.03954271,61945.0,61944.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728049329043,0.03954259,61945.0,61944.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728049329248,0.05354259,61945.0,61944.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728049329646,0.13427859,61945.0,61944.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728049329853,1.13786259,61945.0,61928.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049330148,1.13786259,61945.0,61922.0,0.112366]
["bitfinex-derivatives","BTCF0:USTF0",1728049330149,0.03954327,61944.0,61927.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728049330353,0.15805479,61945.0,61938.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049330548,0.15805479,61945.0,61944.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728049330549,0.014,61945.0,61944.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728049330752,0.094736,61945.0,61944.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728049330959,0.080742,61941.0,61940.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728049331450,0.080745,61939.0,61930.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1728049331752,0.360738,61944.0,61938.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728049331966,0.360738,61944.0,61927.0,0.442799]
["bitfinex-derivatives","BTCF0:USTF0",1728049331967,0.08075,61935.0,61934.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728049333143,0.08075,61935.0,61934.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728049333338,0.08075,61935.0,61934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049334346,0.02871063,61937.0,61921.0,0.00242196]
["bitfinex-derivatives","BTCF0:USTF0",1728049334555,0.080764,61925.0,61924.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1728049334943,0.960764,61925.0,61924.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1728049335851,0.080764,61925.0,61924.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1728049336046,0.28,61933.0,61921.0,0.00642196]
["bitfinex-derivatives","BTCF0:USTF0",1728049336249,0.080759,61928.0,61927.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728049337055,0.080756,61931.0,61930.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728049337262,0.961594,61932.0,61931.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728049337554,0.960754,61932.0,61931.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728049338763,0.966754,61932.0,61931.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728049338948,0.966754,61932.0,61931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049339749,1.45918077,61932.0,61921.0,0.00242196]
["bitfinex-derivatives","BTCF0:USTF0",1728049339955,1.45918077,61932.0,61927.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1728049339956,0.08076,61928.0,61927.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1728049340152,0.88684,61932.0,61921.0,0.00242196]
["bitfinex-derivatives","BTCF0:USTF0",1728049340351,0.966755,61932.0,61931.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728049341552,0.08076,61928.0,61927.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728049341760,0.967674,61932.0,61931.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728049342063,0.966754,61932.0,61924.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049342261,0.08076,61929.0,61928.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1728049343351,0.00084,61932.0,61926.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049343554,0.28,61928.0,61921.0,0.00642196]
["bitfinex-derivatives","BTCF0:USTF0",1728049343751,0.080764,61925.0,61924.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728049343956,0.881,61927.0,61926.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728049344257,0.88,61927.0,61921.0,0.00642196]
["bitfinex-derivatives","BTCF0:USTF0",1728049344455,0.080766,61924.0,61921.0,0.00242196]
["bitfinex-derivatives","BTCF0:USTF0",1728049344657,0.080766,61922.0,61921.0,0.00242196]
["bitfinex-derivatives","BTCF0:USTF0",1728049345252,0.080766,61922.0,61921.0,0.00642196]
["bitfinex-derivatives","BTCF0:USTF0",1728049345566,0.080766,61922.0,61921.0,0.00942196]
["bitfinex-derivatives","BTCF0:USTF0",1728049345961,0.565246,61922.0,61921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728049346161,0.596546,61922.0,61921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728049346458,0.596546,61922.0,61917.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728049346459,0.080772,61918.0,61917.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728049346661,0.080768,61921.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049346857,0.080773,61918.0,61916.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728049347161,0.080773,61918.0,61917.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728049347551,0.080768,61921.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049347752,0.080769,61920.0,61918.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728049348068,0.08077,61919.0,61918.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728049349163,0.08077,61919.0,61918.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1728049350950,0.001,61919.0,61918.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1728049351356,0.08177,61919.0,61918.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1728049351659,0.08077,61919.0,61918.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1728049352047,0.08077,61919.0,61918.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1728049352655,0.3608,61924.0,61918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728049352854,0.080767,61922.0,61921.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728049353051,0.441564,61924.0,61923.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728049354455,1.22129534,61927.0,61923.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728049354456,1.02205634,61927.0,61923.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728049354657,1.02121634,61927.0,61926.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728049355367,0.080768,61923.0,61922.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728049355665,0.002,61924.0,61923.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728049356163,0.082764,61924.0,61923.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728049357062,0.080768,61922.0,61921.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728049357268,0.270768,61922.0,61921.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728049357655,0.91661535,61927.0,61921.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728049357861,0.91661535,61927.0,61916.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728049357862,0.99641534,61927.0,61926.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728049358268,0.99141534,61927.0,61926.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728049358560,0.99041534,61927.0,61926.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728049358766,1.18041534,61927.0,61926.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728049359157,1.18141534,61927.0,61926.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728049360164,0.08077,61920.0,61919.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728049360355,0.080776,61918.0,61917.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728049360553,0.12033324,61918.0,61917.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728049360964,0.080776,61918.0,61917.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728049361364,0.19,61924.0,61914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049361566,0.080767,61922.0,61921.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728049361764,0.12032364,61922.0,61921.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728049362270,0.03955664,61922.0,61921.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728049362661,0.12032264,61922.0,61921.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728049363568,0.16990523,61922.0,61921.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728049363959,0.31396002,61922.0,61921.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728049364372,0.16990523,61922.0,61921.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728049364971,0.2259302,61922.0,61921.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728049365169,0.31506943,61922.0,61921.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728049365659,0.16990523,61922.0,61921.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728049365865,0.080773,61919.0,61918.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728049366057,0.31032964,61919.0,61914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049366273,0.31032964,61919.0,61906.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728049366274,0.08079,61907.0,61906.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728049366487,0.08079,61907.0,61898.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1728049366488,0.080794,61901.0,61898.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728049366764,0.08916038,61901.0,61890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728049366969,1.00035523,61901.0,61900.0,0.08321809]
["bitfinex-derivatives","BTCF0:USTF0",1728049367161,1.04995438,61901.0,61900.0,0.08321809]
["bitfinex-derivatives","BTCF0:USTF0",1728049367369,1.00035523,61901.0,61900.0,0.08321809]
["bitfinex-derivatives","BTCF0:USTF0",1728049367571,1.04995329,61901.0,61900.0,0.08321809]
["bitfinex-derivatives","BTCF0:USTF0",1728049367763,1.05095329,61901.0,61900.0,0.08321809]
["bitfinex-derivatives","BTCF0:USTF0",1728049367956,1.00135523,61901.0,61900.0,0.00742309]
["bitfinex-derivatives","BTCF0:USTF0",1728049368568,0.961794,61901.0,61900.0,0.08321809]
["bitfinex-derivatives","BTCF0:USTF0",1728049368867,0.961794,61901.0,61900.0,0.08821809]
["bitfinex-derivatives","BTCF0:USTF0",1728049369669,0.99099358,61901.0,61900.0,0.08821809]
["bitfinex-derivatives","BTCF0:USTF0",1728049370064,0.961794,61901.0,61900.0,0.08821809]
["bitfinex-derivatives","BTCF0:USTF0",1728049370265,0.961794,61901.0,61900.0,0.08421809]
["bitfinex-derivatives","BTCF0:USTF0",1728049370773,0.961794,61901.0,61900.0,0.08321809]
["bitfinex-derivatives","BTCF0:USTF0",1728049371072,0.962794,61901.0,61900.0,0.08321809]
["bitfinex-derivatives","BTCF0:USTF0",1728049371864,0.882,61901.0,61900.0,0.08321809]
["bitfinex-derivatives","BTCF0:USTF0",1728049372263,0.002,61901.0,61900.0,0.51031809]
["bitfinex-derivatives","BTCF0:USTF0",1728049373669,0.001,61901.0,61900.0,0.51031809]
["bitfinex-derivatives","BTCF0:USTF0",1728049373872,0.02940217,61912.0,61900.0,0.43052309]
["bitfinex-derivatives","BTCF0:USTF0",1728049374074,0.080785,61909.0,61908.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728049374273,0.29915666,61913.0,61912.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728049374469,0.080779,61913.0,61912.0,0.270779]
["bitfinex-derivatives","BTCF0:USTF0",1728049374670,0.080779,61913.0,61912.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728049374870,0.080785,61908.0,61907.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728049375665,0.19,61914.0,61911.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728049375666,0.08078,61912.0,61911.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728049375869,0.88084,61914.0,61913.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728049376067,0.88,61914.0,61913.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728049377268,0.080782,61911.0,61910.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728049377470,0.080788,61908.0,61907.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728049377671,0.19,61907.0,61900.0,0.00374309]
["bitfinex-derivatives","BTCF0:USTF0",1728049377871,0.441579,61913.0,61909.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728049377872,0.080783,61910.0,61909.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728049378176,0.08078,61913.0,61912.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728049378370,0.080781,61912.0,61911.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728049379969,0.081781,61912.0,61902.0,0.39029764]
["bitfinex-derivatives","BTCF0:USTF0",1728049380274,0.080786,61909.0,61902.0,0.39029764]
["bitfinex-derivatives","BTCF0:USTF0",1728049380473,0.080786,61909.0,61908.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728049380871,0.080791,61905.0,61904.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728049381275,0.5508,61910.0,61902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728049381579,0.080791,61904.0,61903.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728049381775,0.080785,61908.0,61907.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728049382174,0.001,61912.0,61907.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728049382366,0.001,61912.0,61911.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728049382772,0.99102157,61914.0,61911.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728049382969,0.99014157,61914.0,61913.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728049384478,0.99114157,61914.0,61913.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728049384780,0.881,61914.0,61913.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728049385276,0.961777,61914.0,61913.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728049385491,0.881,61914.0,61913.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728049385976,0.886,61914.0,61913.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728049386184,0.966777,61914.0,61913.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728049386773,0.964777,61914.0,61913.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728049388584,0.884,61914.0,61913.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728049389175,0.964777,61914.0,61913.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728049389577,0.080784,61911.0,61910.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728049390284,0.88492,61914.0,61907.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728049390580,0.080779,61913.0,61912.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728049390788,0.080784,61910.0,61909.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728049391180,0.08078,61913.0,61912.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728049391484,0.88088,61914.0,61913.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728049391784,0.88,61914.0,61913.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728049392882,0.00242374,61916.0,61915.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728049393078,0.00242374,61916.0,61915.0,0.270776]
["bitfinex-derivatives","BTCF0:USTF0",1728049394677,0.00742374,61916.0,61915.0,0.270776]
["bitfinex-derivatives","BTCF0:USTF0",1728049394873,0.00842374,61916.0,61915.0,0.270776]
["bitfinex-derivatives","BTCF0:USTF0",1728049395079,0.00842374,61916.0,61901.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1728049395279,0.080786,61907.0,61906.0,0.441584]
["bitfinex-derivatives","BTCF0:USTF0",1728049395479,0.080793,61904.0,61901.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728049395676,0.080793,61904.0,61900.0,0.00242309]
["bitfinex-derivatives","BTCF0:USTF0",1728049395677,0.080794,61901.0,61900.0,0.00242309]
["bitfinex-derivatives","BTCF0:USTF0",1728049395876,0.270794,61901.0,61900.0,0.00242309]
["bitfinex-derivatives","BTCF0:USTF0",1728049396577,1.150794,61901.0,61900.0,0.00242309]
["bitfinex-derivatives","BTCF0:USTF0",1728049397688,1.1797572,61901.0,61900.0,0.00242309]
["bitfinex-derivatives","BTCF0:USTF0",1728049398282,0.080803,61894.0,61893.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728049398784,1.1807572,61901.0,61892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728049398785,1.0999632,61901.0,61892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728049398987,0.080798,61898.0,61897.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728049399183,0.080798,61898.0,61890.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728049399184,0.88196001,61901.0,61900.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728049399390,0.88196001,61901.0,61900.0,0.270795]
["bitfinex-derivatives","BTCF0:USTF0",1728049399391,0.04056943,61901.0,61900.0,0.270795]
["bitfinex-derivatives","BTCF0:USTF0",1728049399692,0.001,61901.0,61900.0,0.270795]
["bitfinex-derivatives","BTCF0:USTF0",1728049399990,0.001,61901.0,61900.0,0.303995]
["bitfinex-derivatives","BTCF0:USTF0",1728049400188,0.001,61901.0,61900.0,0.788635]
["bitfinex-derivatives","BTCF0:USTF0",1728049400502,0.001,61901.0,61900.0,1.388635]
["bitfinex-derivatives","BTCF0:USTF0",1728049400680,1.0252006,61910.0,61909.0,0.270783]
["bitfinex-derivatives","BTCF0:USTF0",1728049401591,0.1452006,61910.0,61909.0,0.270783]
["bitfinex-derivatives","BTCF0:USTF0",1728049401791,0.1462006,61910.0,61909.0,0.270783]
["bitfinex-derivatives","BTCF0:USTF0",1728049402092,0.1462006,61910.0,61909.0,0.755343]
["bitfinex-derivatives","BTCF0:USTF0",1728049402488,0.05760152,61910.0,61909.0,1.355343]
["bitfinex-derivatives","BTCF0:USTF0",1728049402788,0.16011103,61917.0,61916.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728049402985,0.16011103,61917.0,61916.0,0.270774]
["bitfinex-derivatives","BTCF0:USTF0",1728049404179,0.16011103,61917.0,61916.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728049404789,0.16311103,61917.0,61916.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728049405293,0.3133299,61917.0,61913.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728049405593,0.080786,61907.0,61906.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728049405794,0.08079,61904.0,61903.0,0.08321379]
["bitfinex-derivatives","BTCF0:USTF0",1728049406288,0.96079,61904.0,61903.0,0.08321379]
["bitfinex-derivatives","BTCF0:USTF0",1728049406681,0.88,61904.0,61903.0,0.08321379]
["bitfinex-derivatives","BTCF0:USTF0",1728049406883,0.88,61904.0,61903.0,0.56785379]
["bitfinex-derivatives","BTCF0:USTF0",1728049407082,0.0631,61916.0,61903.0,0.56785379]
["bitfinex-derivatives","BTCF0:USTF0",1728049407083,0.0324,61916.0,61915.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728049407491,1.183174,61916.0,61915.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728049408183,0.080778,61914.0,61913.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728049408383,0.03324,61916.0,61915.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728049408594,0.0324,61916.0,61915.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728049408801,0.113174,61916.0,61915.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728049409101,1.14196077,61916.0,61903.0,0.01142279]
["bitfinex-derivatives","BTCF0:USTF0",1728049409289,0.19,61908.0,61903.0,0.01142279]
["bitfinex-derivatives","BTCF0:USTF0",1728049409494,0.080788,61906.0,61905.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728049409886,0.08079,61904.0,61903.0,0.01142279]
["bitfinex-derivatives","BTCF0:USTF0",1728049410095,0.63159,61904.0,61903.0,0.01142279]
["bitfinex-derivatives","BTCF0:USTF0",1728049410294,0.080802,61895.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049410499,0.19,61894.0,61893.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728049410687,0.270803,61894.0,61893.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728049411018,0.080803,61895.0,61891.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728049411293,0.080803,61895.0,61894.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728049412390,0.080803,61894.0,61893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728049412610,0.080803,61894.0,61893.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1728049412983,0.080803,61894.0,61893.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728049413586,0.303403,61894.0,61893.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728049413789,0.303403,61894.0,61893.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1728049413996,0.2226,61894.0,61893.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1728049414194,0.303403,61894.0,61893.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1728049414791,1.184403,61894.0,61893.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1728049415398,0.9136,61894.0,61893.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1728049415588,0.9136,61894.0,61893.0,0.282804]
["bitfinex-derivatives","BTCF0:USTF0",1728049415789,0.9136,61894.0,61893.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1728049415987,0.001,61894.0,61893.0,0.282804]
["bitfinex-derivatives","BTCF0:USTF0",1728049416395,0.001,61894.0,61893.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1728049416698,0.08081,61889.0,61888.0,0.02905548]
["bitfinex-derivatives","BTCF0:USTF0",1728049417106,0.080815,61885.0,61884.0,0.00242355]
["bitfinex-derivatives","BTCF0:USTF0",1728049417400,0.270815,61885.0,61884.0,0.00242355]
["bitfinex-derivatives","BTCF0:USTF0",1728049417898,0.270815,61885.0,61872.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728049417899,0.08083,61874.0,61872.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728049418101,1.27476,61885.0,61869.0,0.40914788]
["bitfinex-derivatives","BTCF0:USTF0",1728049418102,0.080824,61878.0,61869.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1728049418302,0.080817,61884.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049418303,0.960825,61877.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049418498,0.88,61877.0,61876.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728049420392,0.88,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049420594,0.88,61877.0,61876.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1728049420901,0.961825,61877.0,61876.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1728049421495,0.881,61877.0,61876.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1728049421791,1.151825,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049421992,1.072,61877.0,61863.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728049422193,0.19,61873.0,61871.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728049422403,0.080832,61872.0,61871.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728049422901,0.111832,61872.0,61871.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728049423505,0.080837,61869.0,61868.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728049423807,0.26998888,61869.0,61868.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728049425497,0.27198888,61869.0,61868.0,0.093836]
["bitfinex-derivatives","BTCF0:USTF0",1728049425796,0.002,61869.0,61868.0,0.093836]
["bitfinex-derivatives","BTCF0:USTF0",1728049428402,0.002,61869.0,61868.0,0.454636]
["bitfinex-derivatives","BTCF0:USTF0",1728049428608,0.0302,61879.0,61878.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728049428806,0.080812,61888.0,61886.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728049429305,0.08323692,61887.0,61886.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728049429504,0.96323692,61887.0,61886.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728049429707,0.00242492,61887.0,61886.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728049429911,0.00842492,61887.0,61886.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1728049430509,0.080818,61884.0,61883.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728049431205,0.00842492,61887.0,61883.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728049431407,0.00842492,61887.0,61886.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728049432004,0.00242492,61887.0,61886.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728049432601,0.00842492,61887.0,61886.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1728049434107,0.01042492,61887.0,61886.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1728049434502,0.00442492,61887.0,61886.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728049434704,0.00842492,61887.0,61886.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728049435109,0.00842492,61887.0,61886.0,0.11062434]
["bitfinex-derivatives","BTCF0:USTF0",1728049437705,1.13244,61891.0,61886.0,0.11062434]
["bitfinex-derivatives","BTCF0:USTF0",1728049437706,0.19084,61891.0,61886.0,0.02981134]
["bitfinex-derivatives","BTCF0:USTF0",1728049437905,0.080811,61888.0,61887.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728049439205,0.085811,61888.0,61887.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728049439515,0.005,61888.0,61887.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728049440606,0.008,61888.0,61887.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728049442106,0.728,61888.0,61887.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728049442510,0.0038,61902.0,61901.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728049442805,0.080802,61896.0,61886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049443011,0.080807,61893.0,61892.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728049443613,0.920807,61893.0,61892.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728049443815,0.65,61893.0,61892.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728049444120,0.080798,61898.0,61897.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728049444308,0.014,61902.0,61897.0,0.270795]
["bitfinex-derivatives","BTCF0:USTF0",1728049444615,0.3608,61903.0,61902.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728049445006,0.441591,61903.0,61902.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728049445207,1.091591,61903.0,61902.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728049445913,0.730791,61903.0,61902.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728049446119,0.732791,61903.0,61902.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728049446815,0.746791,61903.0,61902.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728049447199,0.666,61903.0,61902.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728049448307,0.746791,61903.0,61902.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728049448619,0.936791,61903.0,61902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049448819,1.94064,61903.0,61888.0,0.04834788]
["bitfinex-derivatives","BTCF0:USTF0",1728049449021,1.94064,61903.0,61886.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728049449022,0.080815,61887.0,61886.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728049449517,0.080815,61885.0,61884.0,0.0024237]
["bitfinex-derivatives","BTCF0:USTF0",1728049449706,0.270815,61885.0,61884.0,0.0832397]
["bitfinex-derivatives","BTCF0:USTF0",1728049450215,0.19,61885.0,61884.0,0.0832397]
["bitfinex-derivatives","BTCF0:USTF0",1728049450409,0.65,61887.0,61884.0,0.0832397]
["bitfinex-derivatives","BTCF0:USTF0",1728049450612,0.65,61887.0,61886.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728049450813,0.730812,61887.0,61886.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728049451511,0.733812,61887.0,61886.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728049451712,0.653,61887.0,61886.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728049451911,0.654,61887.0,61886.0,0.270813]
["bitfinex-derivatives","BTCF0:USTF0",1728049452111,0.004,61887.0,61886.0,0.755573]
["bitfinex-derivatives","BTCF0:USTF0",1728049452511,0.004,61887.0,61886.0,0.78452975]
["bitfinex-derivatives","BTCF0:USTF0",1728049452811,0.004,61887.0,61886.0,0.33226975]
["bitfinex-derivatives","BTCF0:USTF0",1728049453022,0.004,61887.0,61886.0,0.14226975]
["bitfinex-derivatives","BTCF0:USTF0",1728049453919,0.65,61897.0,61896.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728049454319,0.516,61909.0,61907.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728049454620,0.221,61909.0,61907.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728049454808,0.730786,61908.0,61907.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728049455016,2.0954,61908.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049455321,0.19,61898.0,61897.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728049455620,0.270798,61898.0,61897.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728049457418,0.283798,61898.0,61897.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728049457923,0.285798,61898.0,61897.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1728049458920,0.080816,61884.0,61883.0,0.04830596]
["bitfinex-derivatives","BTCF0:USTF0",1728049459113,0.270816,61884.0,61883.0,0.12912296]
["bitfinex-derivatives","BTCF0:USTF0",1728049459422,0.920816,61884.0,61883.0,0.04830596]
["bitfinex-derivatives","BTCF0:USTF0",1728049460119,0.920816,61884.0,61883.0,0.05030596]
["bitfinex-derivatives","BTCF0:USTF0",1728049460418,0.920816,61884.0,61883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049460721,0.920816,61884.0,61883.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1728049461213,0.920816,61884.0,61883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049462015,0.94991547,61884.0,61883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049465028,1.31071547,61884.0,61883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049465949,1.31071547,61884.0,61871.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728049465950,0.080832,61872.0,61871.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728049466221,0.270832,61872.0,61871.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728049467125,0.270832,61872.0,61871.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1728049467126,0.001,61872.0,61871.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1728049467331,0.02850656,61880.0,61879.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728049467730,0.02850656,61880.0,61879.0,0.565623]
["bitfinex-derivatives","BTCF0:USTF0",1728049468228,0.080814,61886.0,61885.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728049468530,0.3608,61888.0,61885.0,0.270813]
["bitfinex-derivatives","BTCF0:USTF0",1728049468722,0.3608,61888.0,61887.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728049469116,0.5508,61888.0,61887.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728049469431,0.080818,61883.0,61882.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728049469617,0.270818,61883.0,61882.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728049470624,0.19,61883.0,61882.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728049470927,0.002,61886.0,61885.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728049471626,0.003,61888.0,61887.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728049471928,0.083811,61888.0,61887.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728049472120,0.083811,61888.0,61882.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1728049472121,0.002,61886.0,61875.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728049472321,0.270824,61880.0,61879.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728049472627,0.080826,61876.0,61875.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728049472937,0.082814,61886.0,61871.0,0.11028813]
["bitfinex-derivatives","BTCF0:USTF0",1728049473134,0.082814,61886.0,61871.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728049473426,0.003,61886.0,61885.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728049473626,0.001,61886.0,61885.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728049474021,0.270813,61886.0,61885.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728049474326,0.080819,61884.0,61883.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728049474524,0.080824,61880.0,61879.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728049474717,0.080824,61880.0,61871.0,0.127832]
["bitfinex-derivatives","BTCF0:USTF0",1728049474718,0.08083,61874.0,61873.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728049474930,0.27083,61874.0,61873.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728049475122,0.080832,61872.0,61871.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1728049475429,0.080832,61872.0,61871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728049475628,0.08084,61867.0,61861.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728049475825,0.08084,61867.0,61866.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728049476927,0.08084,61867.0,61859.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728049477235,0.08084,61867.0,61858.0,0.45873193]
["bitfinex-derivatives","BTCF0:USTF0",1728049477236,0.080843,61863.0,61858.0,0.09661193]
["bitfinex-derivatives","BTCF0:USTF0",1728049477439,0.270843,61863.0,61858.0,0.09661193]
["bitfinex-derivatives","BTCF0:USTF0",1728049477623,0.080846,61861.0,61858.0,0.09661193]
["bitfinex-derivatives","BTCF0:USTF0",1728049478129,1.165806,61861.0,61858.0,0.09661193]
["bitfinex-derivatives","BTCF0:USTF0",1728049478321,0.080849,61859.0,61858.0,0.09661193]
["bitfinex-derivatives","BTCF0:USTF0",1728049478518,0.270849,61859.0,61858.0,0.09661193]
["bitfinex-derivatives","BTCF0:USTF0",1728049478722,1.355809,61859.0,61854.0,0.08050994]
["bitfinex-derivatives","BTCF0:USTF0",1728049478930,0.270854,61855.0,61854.0,0.08050994]
["bitfinex-derivatives","BTCF0:USTF0",1728049479230,0.19,61855.0,61854.0,0.08050994]
["bitfinex-derivatives","BTCF0:USTF0",1728049479440,0.270854,61855.0,61844.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728049479630,0.19,61848.0,61844.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728049479832,0.28,61845.0,61844.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728049480228,0.28,61845.0,61836.0,0.00242535]
["bitfinex-derivatives","BTCF0:USTF0",1728049480229,0.28,61845.0,61838.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728049480428,0.28,61840.0,61839.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728049480624,0.28,61850.0,61844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049480926,0.28,61846.0,61844.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728049481630,0.28,61846.0,61844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049482229,0.28,61846.0,61830.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728049482230,0.080879,61837.0,61830.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728049482540,0.28,61831.0,61823.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728049482732,0.28,61824.0,61818.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728049482928,0.28,61819.0,61818.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728049483323,0.23952446,61819.0,61818.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728049483928,0.24052446,61819.0,61818.0,0.096902]
["bitfinex-derivatives","BTCF0:USTF0",1728049484735,0.001,61819.0,61818.0,0.096902]
["bitfinex-derivatives","BTCF0:USTF0",1728049486426,0.01203422,61832.0,61831.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728049486639,0.00823422,61832.0,61831.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728049486833,0.00242737,61837.0,61831.0,1.887685]
["bitfinex-derivatives","BTCF0:USTF0",1728049487133,3.7e-07,61837.0,61836.0,0.360879]
["bitfinex-derivatives","BTCF0:USTF0",1728049487348,0.0038,61850.0,61849.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728049487630,0.65,61853.0,61852.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728049487831,0.00792049,61857.0,61856.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728049488034,0.3608,61859.0,61858.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728049488237,0.0038,61860.0,61859.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728049488433,0.6538,61860.0,61859.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728049489328,0.6598,61860.0,61859.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728049490547,0.6678,61860.0,61859.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728049490741,0.00242588,61861.0,61859.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728049490928,0.0244,61868.0,61860.0,0.441647]
["bitfinex-derivatives","BTCF0:USTF0",1728049491126,0.3608,61876.0,61875.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728049491332,0.28,61876.0,61875.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728049491835,0.88,61876.0,61875.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728049492842,0.894,61876.0,61875.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728049493436,0.894,61876.0,61859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049493437,1.2548,61876.0,61859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049493738,0.28,61861.0,61860.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728049494131,0.28,61866.0,61865.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728049495541,1.36492,61866.0,61865.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728049495743,1.96492,61866.0,61865.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728049496430,1.98692,61866.0,61865.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728049496630,1.38692,61866.0,61865.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728049497141,1.41563094,61866.0,61865.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728049497342,2.01563094,61866.0,61865.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728049498052,1.13563094,61866.0,61865.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728049498239,0.622,61866.0,61865.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728049498642,0.902,61866.0,61865.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728049500138,0.622,61866.0,61865.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728049501047,0.022,61866.0,61865.0,0.804441]
["bitfinex-derivatives","BTCF0:USTF0",1728049501249,0.28,61891.0,61865.0,1.889361]
["bitfinex-derivatives","BTCF0:USTF0",1728049501453,0.6,61888.0,61887.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728049501645,0.6081707,61888.0,61887.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728049501836,0.6,61888.0,61887.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728049502045,0.63957842,61888.0,61887.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728049502235,0.64771433,61888.0,61883.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728049502439,0.3608,61885.0,61879.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728049502639,0.08082,61882.0,61870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049502943,0.03958166,61884.0,61865.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1728049502944,0.080836,61869.0,61865.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1728049503145,0.28,61866.0,61859.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728049503350,0.28,61860.0,61859.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728049503649,0.28,61869.0,61865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728049503837,0.6,61867.0,61865.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1728049504042,0.6,61867.0,61866.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728049506048,0.6,61867.0,61866.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1728049506247,0.3608,61876.0,61875.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728049506448,0.0315,61881.0,61867.0,0.441638]
["bitfinex-derivatives","BTCF0:USTF0",1728049506642,0.080822,61880.0,61874.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728049506840,0.28,61878.0,61867.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1728049507046,0.28,61872.0,61871.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728049507348,0.88,61872.0,61871.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728049507549,0.080834,61871.0,61869.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728049507750,0.60084,61872.0,61871.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728049508058,0.88,61872.0,61868.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728049508348,0.3608,61871.0,61860.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728049508548,0.360843,61863.0,61860.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728049508749,0.28,61863.0,61856.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728049509054,0.080842,61865.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049509055,0.360853,61856.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049509354,0.64879518,61856.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049509653,0.28,61850.0,61847.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728049509857,0.6,61855.0,61854.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728049510148,0.680855,61855.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049510341,0.080856,61854.0,61849.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728049510547,0.080856,61854.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049510548,0.360862,61850.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049510747,0.360862,61850.0,61847.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728049511044,0.6,61855.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049511244,0.6,61855.0,61854.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728049511848,0.080857,61853.0,61850.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728049512047,0.080859,61852.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049512242,0.28,61850.0,61846.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728049512441,0.28,61850.0,61849.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728049512853,0.601,61855.0,61853.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728049512854,0.28,61854.0,61853.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728049513042,0.681855,61855.0,61853.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728049513242,0.001,61852.0,61851.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728049513446,0.080862,61850.0,61848.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728049513639,0.080862,61850.0,61849.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728049513839,0.28,61850.0,61847.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728049514048,0.080863,61848.0,61847.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728049514447,0.001,61852.0,61846.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1728049514642,0.001,61852.0,61848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728049514844,0.6,61855.0,61853.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728049515043,0.080855,61854.0,61853.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728049515248,0.360855,61854.0,61853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728049515447,0.080863,61848.0,61847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728049515651,0.360863,61848.0,61847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728049515852,0.080877,61837.0,61836.0,0.0833036]
["bitfinex-derivatives","BTCF0:USTF0",1728049516151,0.080877,61837.0,61836.0,0.0024256]
["bitfinex-derivatives","BTCF0:USTF0",1728049516152,0.360877,61837.0,61836.0,0.0024256]
["bitfinex-derivatives","BTCF0:USTF0",1728049516352,0.960877,61837.0,61836.0,0.0024256]
["bitfinex-derivatives","BTCF0:USTF0",1728049516653,0.960877,61837.0,61836.0,0.0833046]
["bitfinex-derivatives","BTCF0:USTF0",1728049517347,0.960877,61837.0,61836.0,0.0024256]
["bitfinex-derivatives","BTCF0:USTF0",1728049518151,0.080885,61831.0,61830.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728049518460,0.28,61831.0,61817.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728049518646,0.3608,61833.0,61820.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728049518647,0.080899,61821.0,61820.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728049519247,0.3608,61833.0,61828.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728049519248,0.360889,61829.0,61828.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728049519648,0.441683,61833.0,61832.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728049519858,0.3608,61833.0,61832.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728049520155,0.080882,61834.0,61832.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728049520347,0.001,61831.0,61830.0,0.094887]
["bitfinex-derivatives","BTCF0:USTF0",1728049520658,0.001,61831.0,61830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728049520659,0.081885,61831.0,61830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728049520845,0.081885,61831.0,61830.0,0.094887]
["bitfinex-derivatives","BTCF0:USTF0",1728049521042,0.081885,61831.0,61830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728049521454,0.081883,61833.0,61832.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728049521960,0.081883,61833.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049521961,0.6,61837.0,61823.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728049522159,0.080885,61833.0,61832.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728049522553,0.080879,61836.0,61830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728049522748,0.080879,61836.0,61835.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728049523452,0.6,61837.0,61830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728049523661,0.6,61837.0,61836.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728049524159,0.680877,61837.0,61836.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728049524750,0.6,61837.0,61836.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728049524948,0.601,61837.0,61836.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1728049525153,0.681877,61837.0,61836.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1728049525366,0.682877,61837.0,61836.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1728049526662,0.602,61837.0,61836.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1728049528462,0.682877,61837.0,61836.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1728049528659,0.962877,61837.0,61836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728049528961,0.682877,61837.0,61836.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1728049529260,0.602,61837.0,61836.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1728049529464,0.002,61837.0,61836.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1728049530050,0.602,61837.0,61836.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1728049531278,0.002,61837.0,61836.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1728049531559,0.002,61837.0,61836.0,1.455039]
["bitfinex-derivatives","BTCF0:USTF0",1728049531953,0.002,61837.0,61836.0,1.175039]
["bitfinex-derivatives","BTCF0:USTF0",1728049533266,0.002,61837.0,61836.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1728049533763,0.082877,61837.0,61836.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1728049534155,0.082877,61837.0,61836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728049534357,0.082877,61837.0,61836.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728049534564,0.682877,61837.0,61836.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728049534753,0.682877,61837.0,61828.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728049534754,0.080888,61829.0,61828.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728049535058,0.080894,61826.0,61825.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728049535454,0.96364,61837.0,61832.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728049535658,0.080882,61834.0,61825.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728049535859,0.080882,61834.0,61833.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728049536260,0.601,61837.0,61836.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728049536565,0.6,61837.0,61836.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728049536760,0.680877,61837.0,61836.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728049537164,0.6,61837.0,61836.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728049537369,0.680877,61837.0,61836.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728049537760,0.680877,61837.0,61836.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1728049537761,0.681877,61837.0,61836.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1728049537961,0.601,61837.0,61836.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1728049538161,0.681877,61837.0,61836.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1728049538463,0.682877,61837.0,61836.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1728049540163,0.682877,61837.0,61836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728049541568,1.07258715,61837.0,61836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728049541874,0.080898,61821.0,61816.0,0.00242565]
["bitfinex-derivatives","BTCF0:USTF0",1728049542074,0.40051383,61821.0,61816.0,0.00242565]
["bitfinex-derivatives","BTCF0:USTF0",1728049542263,0.080904,61817.0,61816.0,0.00242565]
["bitfinex-derivatives","BTCF0:USTF0",1728049542462,0.98593,61817.0,61816.0,0.00242565]
["bitfinex-derivatives","BTCF0:USTF0",1728049542670,0.080917,61808.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049542875,0.12054357,61807.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049543370,0.03962657,61807.0,61806.0,0.441718]
["bitfinex-derivatives","BTCF0:USTF0",1728049543763,0.17578703,61818.0,61815.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728049543764,0.16054,61816.0,61815.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728049544071,0.03962488,61816.0,61815.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728049544471,0.03962488,61816.0,61810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049544472,0.3608,61821.0,61820.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728049544770,0.48131902,61821.0,61820.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728049544968,0.080903,61818.0,61817.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728049545370,0.080903,61818.0,61815.0,0.360906]
["bitfinex-derivatives","BTCF0:USTF0",1728049545371,0.001,61816.0,61815.0,0.360906]
["bitfinex-derivatives","BTCF0:USTF0",1728049545771,0.001,61816.0,61815.0,0.566226]
["bitfinex-derivatives","BTCF0:USTF0",1728049546172,0.002,61816.0,61815.0,0.567226]
["bitfinex-derivatives","BTCF0:USTF0",1728049546770,0.6,61821.0,61820.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728049546968,0.6,61821.0,61820.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1728049547169,0.6,61821.0,61820.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728049547367,0.680898,61821.0,61820.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728049547570,0.63961816,61821.0,61820.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728049547968,0.601,61821.0,61820.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728049548369,0.602,61821.0,61820.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728049550283,0.0038,61832.0,61826.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728049550577,0.080868,61845.0,61844.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728049550779,0.680868,61845.0,61844.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728049551403,0.6,61845.0,61844.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728049552182,0.614,61845.0,61844.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728049552768,0.614,61845.0,61844.0,0.755947]
["bitfinex-derivatives","BTCF0:USTF0",1728049552769,0.014,61845.0,61844.0,0.755947]
["bitfinex-derivatives","BTCF0:USTF0",1728049552971,0.0323,61865.0,61844.0,1.27508]
["bitfinex-derivatives","BTCF0:USTF0",1728049553173,0.14445386,61881.0,61842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049553174,0.0244,61876.0,61872.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728049553466,0.0244,61876.0,61864.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728049553467,0.080841,61865.0,61864.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728049553674,0.870841,61865.0,61851.0,0.4252288]
["bitfinex-derivatives","BTCF0:USTF0",1728049553879,0.680841,61865.0,61860.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728049554071,0.680841,61865.0,61851.0,0.4252288]
["bitfinex-derivatives","BTCF0:USTF0",1728049554072,0.080843,61864.0,61861.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728049554472,0.6,61865.0,61855.0,0.02883962]
["bitfinex-derivatives","BTCF0:USTF0",1728049554680,0.6,61865.0,61861.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728049554983,0.61,61865.0,61861.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728049555191,0.690841,61865.0,61862.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728049555381,0.690841,61865.0,61860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049555382,0.28,61862.0,61860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049555682,0.080858,61852.0,61841.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728049555890,0.080858,61853.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049555891,0.28,61845.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049556183,0.360867,61845.0,61841.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728049556382,0.6,61844.0,61841.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728049556887,0.03960642,61843.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049557080,0.360874,61840.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049557683,0.960874,61840.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049557983,0.960874,61840.0,61838.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728049558283,0.960874,61840.0,61839.0,0.0833005]
["bitfinex-derivatives","BTCF0:USTF0",1728049558783,0.961874,61840.0,61839.0,0.0833005]
["bitfinex-derivatives","BTCF0:USTF0",1728049559267,0.681874,61840.0,61839.0,0.0833005]
["bitfinex-derivatives","BTCF0:USTF0",1728049560087,0.601,61840.0,61839.0,0.0833005]
["bitfinex-derivatives","BTCF0:USTF0",1728049560983,0.601,61840.0,61839.0,0.0853005]
["bitfinex-derivatives","BTCF0:USTF0",1728049561170,0.680874,61840.0,61839.0,0.0044255]
["bitfinex-derivatives","BTCF0:USTF0",1728049561377,0.72048301,61840.0,61839.0,0.0044255]
["bitfinex-derivatives","BTCF0:USTF0",1728049561610,0.080894,61825.0,61824.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728049561875,0.080894,61824.0,61823.0,0.441696]
["bitfinex-derivatives","BTCF0:USTF0",1728049562075,0.360894,61825.0,61824.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728049562273,0.40051015,61825.0,61824.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728049562477,1.00051015,61825.0,61824.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728049562687,0.72051015,61825.0,61824.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728049563381,0.72051015,61825.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049563382,0.91961615,61825.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049563591,0.03961744,61824.0,61811.0,0.00242646]
["bitfinex-derivatives","BTCF0:USTF0",1728049563884,0.28,61814.0,61813.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728049564084,0.28,61814.0,61811.0,0.00242646]
["bitfinex-derivatives","BTCF0:USTF0",1728049564298,0.08091,61812.0,61811.0,0.00242646]
["bitfinex-derivatives","BTCF0:USTF0",1728049564480,0.08091,61812.0,61811.0,0.08333746]
["bitfinex-derivatives","BTCF0:USTF0",1728049565491,0.08191,61812.0,61811.0,0.09133746]
["bitfinex-derivatives","BTCF0:USTF0",1728049565690,0.001,61812.0,61811.0,0.09133746]
["bitfinex-derivatives","BTCF0:USTF0",1728049566085,0.001,61812.0,61811.0,0.37133746]
["bitfinex-derivatives","BTCF0:USTF0",1728049566988,0.6,61825.0,61811.0,1.45669746]
["bitfinex-derivatives","BTCF0:USTF0",1728049567185,0.680894,61825.0,61824.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728049567381,0.6,61825.0,61824.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728049567985,0.680893,61825.0,61824.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728049568193,0.08091,61812.0,61811.0,0.01042646]
["bitfinex-derivatives","BTCF0:USTF0",1728049568389,0.36091,61812.0,61811.0,0.00242646]
["bitfinex-derivatives","BTCF0:USTF0",1728049569390,0.28,61821.0,61811.0,0.00242646]
["bitfinex-derivatives","BTCF0:USTF0",1728049569581,0.080899,61821.0,61820.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728049569989,0.080901,61819.0,61813.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728049570184,0.080902,61819.0,61812.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728049570391,0.360897,61822.0,61821.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728049571685,0.28,61822.0,61821.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728049571880,0.28,61822.0,61821.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728049572079,0.360897,61822.0,61821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049572387,0.080909,61813.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049572590,0.360909,61813.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049573692,0.361909,61813.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049574594,0.362909,61813.0,61812.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1728049574986,0.362909,61813.0,61812.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728049575288,0.362909,61813.0,61812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728049575485,0.362909,61813.0,61812.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1728049576192,0.002,61813.0,61812.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1728049576591,0.082909,61813.0,61812.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1728049576784,0.082909,61813.0,61812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728049576986,0.082909,61813.0,61812.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1728049577184,0.002,61813.0,61812.0,1.17523]
["bitfinex-derivatives","BTCF0:USTF0",1728049577386,0.002,61813.0,61812.0,1.23743]
["bitfinex-derivatives","BTCF0:USTF0",1728049577589,0.002,61813.0,61812.0,0.63743]
["bitfinex-derivatives","BTCF0:USTF0",1728049577995,0.082909,61813.0,61812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728049579400,0.002,61813.0,61812.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1728049579697,0.082909,61813.0,61812.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1728049580499,0.002,61813.0,61812.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1728049580698,0.080897,61823.0,61812.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1728049580699,0.0038,61827.0,61812.0,1.17523]
["bitfinex-derivatives","BTCF0:USTF0",1728049580892,0.112888,61829.0,61828.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728049581093,0.28,61832.0,61831.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728049581094,0.360885,61832.0,61831.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728049581288,0.360885,61832.0,61827.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728049581289,0.080891,61828.0,61827.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728049581498,0.960885,61832.0,61820.0,0.112099]
["bitfinex-derivatives","BTCF0:USTF0",1728049581796,0.080891,61827.0,61826.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728049581987,0.88,61832.0,61827.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728049582188,0.88,61832.0,61831.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728049582494,0.08089,61829.0,61828.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728049582695,0.36589,61829.0,61828.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728049583001,0.080898,61822.0,61821.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728049583191,0.28,61822.0,61821.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728049583598,0.360897,61822.0,61821.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728049583993,0.28,61822.0,61808.0,0.113814]
["bitfinex-derivatives","BTCF0:USTF0",1728049584300,0.0038,61831.0,61825.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728049584501,0.011,61832.0,61831.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728049584715,0.03532669,61842.0,61828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049584887,0.080888,61829.0,61828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049585197,0.080881,61834.0,61821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728049585499,0.001,61822.0,61821.0,0.442698]
["bitfinex-derivatives","BTCF0:USTF0",1728049585795,0.28,61835.0,61821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728049585998,0.080888,61829.0,61828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049586300,0.080888,61829.0,61828.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728049586996,0.080888,61829.0,61828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049587502,0.0809,61820.0,61819.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728049588199,0.6809,61820.0,61819.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728049588799,0.6809,61820.0,61819.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1728049589599,0.6819,61820.0,61819.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1728049590009,0.601,61820.0,61819.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1728049590299,0.6809,61820.0,61819.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1728049590499,0.6809,61820.0,61819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049590892,0.6809,61820.0,61808.0,0.441714]
["bitfinex-derivatives","BTCF0:USTF0",1728049590893,0.080914,61810.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049591094,0.080914,61810.0,61809.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728049591300,0.080917,61808.0,61807.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728049592004,0.080917,61808.0,61806.0,0.00242675]
["bitfinex-derivatives","BTCF0:USTF0",1728049592005,0.080917,61807.0,61806.0,0.00242675]
["bitfinex-derivatives","BTCF0:USTF0",1728049592218,0.080917,61807.0,61800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728049592219,0.080925,61801.0,61800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728049592507,0.360925,61801.0,61800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728049592905,0.6,61801.0,61800.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1728049593305,0.601,61801.0,61800.0,0.099926]
["bitfinex-derivatives","BTCF0:USTF0",1728049593499,0.602,61801.0,61800.0,0.099926]
["bitfinex-derivatives","BTCF0:USTF0",1728049594007,0.601,61801.0,61800.0,0.099926]
["bitfinex-derivatives","BTCF0:USTF0",1728049594211,0.602,61801.0,61800.0,0.099926]
["bitfinex-derivatives","BTCF0:USTF0",1728049594514,0.14446854,61814.0,61813.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728049594806,0.14446854,61814.0,61813.0,0.360909]
["bitfinex-derivatives","BTCF0:USTF0",1728049595208,0.14446854,61817.0,61816.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728049595410,0.0038,61833.0,61830.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728049595711,0.0312,61835.0,61830.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1728049596015,0.60242706,61831.0,61830.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1728049596600,0.61442706,61831.0,61830.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1728049597306,0.60842706,61831.0,61830.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1728049597808,0.88842706,61831.0,61826.0,0.441691]
["bitfinex-derivatives","BTCF0:USTF0",1728049598016,0.88842706,61831.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049598200,0.0809,61820.0,61817.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728049598502,0.080907,61815.0,61811.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728049598705,0.141901,61819.0,61805.0,0.3898042]
["bitfinex-derivatives","BTCF0:USTF0",1728049598902,0.061,61819.0,61817.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728049599308,0.141902,61819.0,61817.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728049599609,0.3608,61826.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049599610,0.001,61815.0,61814.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728049600105,0.001,61815.0,61814.0,0.142807]
["bitfinex-derivatives","BTCF0:USTF0",1728049600310,0.001,61819.0,61818.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728049600512,0.00242706,61831.0,61830.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728049601913,0.080874,61840.0,61830.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728049602103,0.080874,61840.0,61837.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728049602311,0.6,61842.0,61834.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049603015,0.090874,61840.0,61830.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728049603209,0.01,61840.0,61830.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728049603409,0.01,61840.0,61839.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728049603716,0.14446854,61856.0,61841.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728049604016,0.14446854,61856.0,61846.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049604225,0.74446854,61856.0,61854.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728049604411,0.6,61856.0,61854.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728049604611,0.681773,61856.0,61854.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728049604814,0.681773,61856.0,61839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049604815,0.88,61856.0,61839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049605018,0.080862,61850.0,61839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049605320,0.09728032,61855.0,61854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049605814,0.00242632,61855.0,61851.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728049606016,0.080858,61853.0,61851.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728049606404,0.080858,61852.0,61851.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728049606609,0.09328032,61855.0,61854.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728049606811,0.09928032,61855.0,61854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049607113,0.37928032,61855.0,61854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049607515,0.37328032,61855.0,61854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049607812,0.77742632,61855.0,61840.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728049608015,0.77742632,61855.0,61843.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728049608016,0.080869,61844.0,61843.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728049608635,0.28,61845.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049608814,0.080876,61838.0,61837.0,0.08330238]
["bitfinex-derivatives","BTCF0:USTF0",1728049609224,0.680876,61838.0,61837.0,0.08330238]
["bitfinex-derivatives","BTCF0:USTF0",1728049609421,0.72048575,61838.0,61837.0,0.08330238]
["bitfinex-derivatives","BTCF0:USTF0",1728049609618,0.72048575,61838.0,61837.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1728049610316,0.72148575,61838.0,61837.0,0.01342538]
["bitfinex-derivatives","BTCF0:USTF0",1728049610521,0.77113424,61838.0,61837.0,0.01342538]
["bitfinex-derivatives","BTCF0:USTF0",1728049610721,0.72148575,61838.0,61837.0,0.01342538]
["bitfinex-derivatives","BTCF0:USTF0",1728049611615,0.72248575,61838.0,61837.0,0.02242538]
["bitfinex-derivatives","BTCF0:USTF0",1728049611811,0.080894,61826.0,61825.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728049612926,0.080898,61823.0,61822.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728049614014,0.080898,61821.0,61820.0,0.441699]
["bitfinex-derivatives","BTCF0:USTF0",1728049614422,0.6,61821.0,61809.0,0.1399339]
["bitfinex-derivatives","BTCF0:USTF0",1728049614620,0.080901,61819.0,61818.0,0.08332832]
["bitfinex-derivatives","BTCF0:USTF0",1728049615128,0.080901,61819.0,61818.0,0.00242632]
["bitfinex-derivatives","BTCF0:USTF0",1728049615418,0.11039213,61819.0,61818.0,0.00242632]
["bitfinex-derivatives","BTCF0:USTF0",1728049615624,0.19968731,61819.0,61818.0,0.00542632]
["bitfinex-derivatives","BTCF0:USTF0",1728049615829,1.20406631,61819.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049616120,0.080925,61801.0,61800.0,0.446726]
["bitfinex-derivatives","BTCF0:USTF0",1728049616714,0.680925,61801.0,61800.0,0.446726]
["bitfinex-derivatives","BTCF0:USTF0",1728049617923,0.680925,61801.0,61800.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1728049618121,0.681925,61801.0,61800.0,0.094926]
["bitfinex-derivatives","BTCF0:USTF0",1728049619017,0.601,61801.0,61800.0,0.094926]
["bitfinex-derivatives","BTCF0:USTF0",1728049619218,0.001,61801.0,61800.0,0.094926]
["bitfinex-derivatives","BTCF0:USTF0",1728049619523,0.3608,61819.0,61807.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728049619728,0.3608,61819.0,61813.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728049619729,0.080908,61814.0,61813.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728049619918,0.080904,61817.0,61816.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728049620322,0.080894,61824.0,61817.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728049620515,0.080894,61824.0,61810.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1728049620516,0.080902,61819.0,61810.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1728049620717,0.08091,61813.0,61812.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728049621315,0.6,61818.0,61812.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728049621522,0.002,61819.0,61813.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049621829,0.001,61819.0,61818.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728049622221,0.422,61830.0,61813.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1728049622531,0.001,61818.0,61817.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1728049623016,0.001,61818.0,61817.0,0.360904]
["bitfinex-derivatives","BTCF0:USTF0",1728049623422,0.001,61818.0,61817.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728049623619,0.080906,61815.0,61812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728049623825,0.080909,61813.0,61812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728049624218,0.080909,61813.0,61800.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728049624219,0.08092,61806.0,61805.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728049624427,0.080921,61804.0,61800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728049624618,0.080925,61801.0,61800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728049624820,0.360925,61801.0,61800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728049625021,0.360925,61801.0,61789.0,0.00242745]
["bitfinex-derivatives","BTCF0:USTF0",1728049625022,0.080939,61790.0,61789.0,0.00242745]
["bitfinex-derivatives","BTCF0:USTF0",1728049625229,0.080939,61790.0,61779.0,0.04837629]
["bitfinex-derivatives","BTCF0:USTF0",1728049625422,0.28,61791.0,61778.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728049625423,0.3608,61783.0,61778.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728049625621,0.080963,61772.0,61766.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728049625825,0.3608,61783.0,61763.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728049625826,0.6,61771.0,61763.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728049626028,0.6,61771.0,61756.0,0.14498245]
["bitfinex-derivatives","BTCF0:USTF0",1728049626029,0.080968,61768.0,61761.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728049626227,0.6,61771.0,61762.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728049626527,0.080982,61758.0,61756.0,0.14498245]
["bitfinex-derivatives","BTCF0:USTF0",1728049626731,0.28,61757.0,61756.0,0.14498245]
["bitfinex-derivatives","BTCF0:USTF0",1728049627028,0.080982,61758.0,61754.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728049627323,0.59,61757.0,61754.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728049627727,0.59,61757.0,61755.0,0.360984]
["bitfinex-derivatives","BTCF0:USTF0",1728049627917,0.001,61768.0,61761.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728049628228,0.001,61768.0,61756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049628528,0.080979,61760.0,61756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049628729,0.001,61757.0,61756.0,0.441783]
["bitfinex-derivatives","BTCF0:USTF0",1728049629023,0.301,61757.0,61756.0,0.441783]
["bitfinex-derivatives","BTCF0:USTF0",1728049629218,0.002,61757.0,61756.0,1.527543]
["bitfinex-derivatives","BTCF0:USTF0",1728049629616,0.001,61757.0,61756.0,1.527543]
["bitfinex-derivatives","BTCF0:USTF0",1728049630232,0.001,61757.0,61756.0,0.441783]
["bitfinex-derivatives","BTCF0:USTF0",1728049630434,0.002,61757.0,61756.0,0.441783]
["bitfinex-derivatives","BTCF0:USTF0",1728049630636,0.0038,61772.0,61756.0,1.527543]
["bitfinex-derivatives","BTCF0:USTF0",1728049630933,0.0038,61778.0,61769.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728049631129,0.080951,61781.0,61776.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728049631323,0.441746,61785.0,61769.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728049631520,0.441746,61785.0,61774.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728049631726,0.441746,61785.0,61782.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728049631923,0.3608,61785.0,61784.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728049632144,0.3608,61785.0,61779.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728049632434,0.3608,61785.0,61784.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728049633032,0.3618,61785.0,61784.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728049634131,0.3618,61785.0,61775.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728049634530,0.43,61782.0,61778.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728049634732,0.3628,61785.0,61779.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728049634927,0.080951,61781.0,61779.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728049635131,0.6628,61785.0,61779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049635327,0.6628,61785.0,61784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049635528,0.743746,61785.0,61784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049635830,0.742746,61785.0,61784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049636034,0.742746,61785.0,61780.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728049636224,0.001,61781.0,61780.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728049636427,0.081946,61785.0,61783.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728049636631,0.080946,61785.0,61784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049636930,0.080946,61785.0,61784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728049637332,0.080941,61789.0,61786.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728049637535,0.380935,61793.0,61784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728049637536,0.3,61793.0,61790.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728049637737,0.080938,61791.0,61790.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728049637931,0.3,61793.0,61786.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728049638127,0.380936,61793.0,61784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728049638358,0.001,61785.0,61784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049638537,0.001,61785.0,61784.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1728049639047,0.006,61791.0,61790.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728049639433,0.3,61793.0,61792.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728049640035,0.00242843,61798.0,61789.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728049640341,0.00242843,61798.0,61791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049640646,0.00242843,61798.0,61797.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728049641732,0.00342843,61798.0,61797.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728049642334,0.00442843,61798.0,61797.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1728049642535,0.0038,61813.0,61812.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728049642743,0.080908,61814.0,61805.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728049642947,0.080908,61814.0,61804.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728049643140,0.080904,61817.0,61804.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728049643439,0.080909,61813.0,61812.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728049643752,0.43,61815.0,61801.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728049643938,0.08092,61805.0,61804.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728049645050,0.080928,61799.0,61798.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728049645236,0.080923,61803.0,61797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728049645447,0.3,61805.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049645634,0.080917,61807.0,61806.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728049645839,0.080915,61809.0,61808.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728049646139,0.080915,61809.0,61804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728049646140,0.3,61809.0,61804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728049646341,0.3,61809.0,61805.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728049646342,0.080919,61806.0,61805.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728049648042,0.0301,61819.0,61806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049648246,0.0301,61819.0,61817.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728049648247,0.3,61818.0,61817.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728049648458,0.0024273,61827.0,61817.0,0.360904]
["bitfinex-derivatives","BTCF0:USTF0",1728049648649,0.0024273,61827.0,61818.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728049648846,0.3833183,61827.0,61818.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728049649054,0.3024273,61827.0,61826.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728049649551,0.0024273,61827.0,61826.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728049650141,0.0134273,61827.0,61826.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728049651148,0.0154273,61827.0,61826.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728049652363,0.0044273,61827.0,61826.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728049652652,0.0054273,61827.0,61826.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728049653856,0.003,61827.0,61826.0,1.167132]
["bitfinex-derivatives","BTCF0:USTF0",1728049654055,0.0038,61842.0,61841.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728049654356,0.0317,61845.0,61844.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728049655660,0.080864,61848.0,61838.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728049655856,0.080864,61848.0,61847.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728049656251,0.080877,61840.0,61839.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728049656548,0.161754,61840.0,61839.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728049656747,0.080877,61840.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049656939,0.080877,61837.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049657341,0.28,61839.0,61826.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728049657553,0.3608,61841.0,61824.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728049657554,0.360888,61829.0,61824.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728049657750,0.360888,61829.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049658054,0.660888,61829.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049658245,0.660888,61829.0,61817.0,0.02868518]
["bitfinex-derivatives","BTCF0:USTF0",1728049658447,0.660888,61829.0,61825.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728049658645,0.660888,61829.0,61817.0,0.02868518]
["bitfinex-derivatives","BTCF0:USTF0",1728049658838,0.660888,61829.0,61825.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728049659243,0.660888,61829.0,61828.0,0.00542593]
["bitfinex-derivatives","BTCF0:USTF0",1728049659644,0.660888,61829.0,61828.0,0.00742593]
["bitfinex-derivatives","BTCF0:USTF0",1728049660848,0.660888,61829.0,61828.0,0.00442593]
["bitfinex-derivatives","BTCF0:USTF0",1728049661052,0.080904,61817.0,61816.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1728049661354,0.360904,61817.0,61816.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1728049661554,0.080904,61817.0,61816.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1728049661755,0.0809,61820.0,61819.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728049663164,0.0819,61820.0,61819.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1728049663562,0.0819,61820.0,61819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728049663760,0.080904,61817.0,61816.0,0.442544]
["bitfinex-derivatives","BTCF0:USTF0",1728049663963,0.080904,61817.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049664462,0.080904,61817.0,61816.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1728049665565,0.28,61825.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049665855,0.001,61820.0,61819.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1728049666060,0.0819,61820.0,61819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728049666259,0.3619,61820.0,61819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728049666457,0.081904,61817.0,61816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728049666866,0.001,61817.0,61802.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728049667159,0.001,61817.0,61794.0,0.441733]
["bitfinex-derivatives","BTCF0:USTF0",1728049667160,0.080919,61805.0,61799.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728049667366,0.080919,61805.0,61800.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728049667657,0.080919,61805.0,61803.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728049668052,0.080919,61805.0,61804.0,0.3633478]
["bitfinex-derivatives","BTCF0:USTF0",1728049668053,0.3,61805.0,61804.0,0.3633478]
["bitfinex-derivatives","BTCF0:USTF0",1728049668461,0.001,61805.0,61804.0,0.7241478]
["bitfinex-derivatives","BTCF0:USTF0",1728049669957,0.080912,61811.0,61804.0,0.7241478]
["bitfinex-derivatives","BTCF0:USTF0",1728049670265,0.001,61805.0,61804.0,0.7041478]
["bitfinex-derivatives","BTCF0:USTF0",1728049670762,0.0038,61820.0,61804.0,0.7041478]
["bitfinex-derivatives","BTCF0:USTF0",1728049670763,0.0038,61820.0,61819.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728049670959,0.080897,61822.0,61821.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728049672557,0.080893,61825.0,61816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049672863,0.080898,61822.0,61821.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728049673363,0.080898,61822.0,61821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049673364,0.081898,61822.0,61821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049674263,0.081898,61822.0,61807.0,0.04827424]
["bitfinex-derivatives","BTCF0:USTF0",1728049674454,0.080905,61817.0,61804.0,0.7049468]
["bitfinex-derivatives","BTCF0:USTF0",1728049674766,0.080918,61807.0,61806.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728049675262,0.080926,61801.0,61800.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728049675451,0.080927,61799.0,61798.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728049675655,0.080925,61802.0,61801.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728049676469,0.080917,61807.0,61806.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728049676667,0.080922,61803.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049676861,0.080922,61803.0,61798.0,0.441727]
["bitfinex-derivatives","BTCF0:USTF0",1728049676862,0.080927,61799.0,61798.0,0.441727]
["bitfinex-derivatives","BTCF0:USTF0",1728049677654,0.080927,61799.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049678262,0.08093,61797.0,61791.0,0.36322706]
["bitfinex-derivatives","BTCF0:USTF0",1728049678465,0.080936,61792.0,61791.0,0.36322706]
["bitfinex-derivatives","BTCF0:USTF0",1728049679157,0.28,61797.0,61791.0,0.36322706]
["bitfinex-derivatives","BTCF0:USTF0",1728049679362,0.11119372,61802.0,61791.0,0.36322706]
["bitfinex-derivatives","BTCF0:USTF0",1728049679363,0.30926672,61802.0,61791.0,0.36322706]
["bitfinex-derivatives","BTCF0:USTF0",1728049679869,0.360924,61802.0,61798.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728049680161,0.3618,61803.0,61791.0,0.36322706]
["bitfinex-derivatives","BTCF0:USTF0",1728049680363,0.080928,61799.0,61791.0,0.36322706]
["bitfinex-derivatives","BTCF0:USTF0",1728049680566,0.001,61799.0,61791.0,0.36322706]
["bitfinex-derivatives","BTCF0:USTF0",1728049680768,0.001,61799.0,61798.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728049681157,0.080922,61804.0,61799.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728049681466,0.080924,61802.0,61800.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728049681665,0.080924,61802.0,61801.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728049681865,0.001,61803.0,61802.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728049682162,0.081922,61803.0,61802.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728049682673,0.001,61803.0,61802.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728049683072,0.00242789,61812.0,61801.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049683278,0.080915,61809.0,61807.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728049683476,0.00242789,61812.0,61807.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728049683477,0.080916,61808.0,61807.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728049683980,0.00242789,61812.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049684474,0.080916,61808.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049684677,0.080918,61806.0,61803.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728049685068,0.4854,61806.0,61784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049685280,0.080921,61804.0,61801.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728049685475,0.28,61806.0,61801.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728049685685,0.080919,61805.0,61801.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728049685888,0.28,61806.0,61802.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728049686186,0.081915,61808.0,61807.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728049687293,0.080915,61808.0,61807.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728049687588,0.080921,61804.0,61803.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728049688292,0.001,61808.0,61806.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728049688293,0.080917,61807.0,61806.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728049689384,0.3,61811.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049689583,0.36903579,61825.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049689584,0.080901,61820.0,61811.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728049689784,0.080901,61820.0,61811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049689785,0.0809,61820.0,61811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049689989,0.3,61819.0,61810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049690291,0.3,61819.0,61805.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1728049690491,0.3,61819.0,61805.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728049690492,0.28,61815.0,61805.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728049690690,0.001,61811.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049690895,0.001,61811.0,61810.0,0.360913]
["bitfinex-derivatives","BTCF0:USTF0",1728049691493,0.301,61819.0,61816.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728049691880,0.080903,61818.0,61812.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728049692088,0.080903,61818.0,61813.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728049692387,0.080903,61818.0,61814.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728049692692,0.080904,61817.0,61814.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728049693191,0.305,61819.0,61811.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728049693395,0.080907,61815.0,61811.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728049693687,0.080904,61817.0,61808.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728049693892,0.080904,61817.0,61805.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728049693893,0.08091,61812.0,61805.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728049694095,0.007,61817.0,61805.0,0.67063251]
["bitfinex-derivatives","BTCF0:USTF0",1728049694309,0.007,61817.0,61809.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049694495,0.007,61817.0,61814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049694789,0.007,61817.0,61816.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728049694790,0.006,61817.0,61816.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728049695495,0.003,61815.0,61814.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1728049695988,0.080905,61816.0,61814.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728049696186,0.080905,61816.0,61805.0,0.49087324]
["bitfinex-derivatives","BTCF0:USTF0",1728049696495,0.080905,61816.0,61809.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728049696496,0.080912,61811.0,61809.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728049697086,0.286,61815.0,61806.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728049697293,0.080916,61808.0,61806.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728049697494,0.080916,61808.0,61807.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728049699493,0.080918,61806.0,61801.0,0.04827424]
["bitfinex-derivatives","BTCF0:USTF0",1728049699802,0.080923,61802.0,61801.0,0.04827424]
["bitfinex-derivatives","BTCF0:USTF0",1728049700192,0.380923,61802.0,61801.0,0.04827424]
["bitfinex-derivatives","BTCF0:USTF0",1728049700688,0.3,61802.0,61787.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728049700896,0.301,61802.0,61794.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728049701098,0.080932,61795.0,61794.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728049701899,0.080936,61792.0,61790.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728049702101,0.080936,61792.0,61784.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049702396,0.080936,61792.0,61786.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728049702602,0.080936,61792.0,61784.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049702900,0.080936,61792.0,61787.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728049703199,0.080936,61792.0,61783.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728049703406,0.080936,61792.0,61777.0,0.05220701]
["bitfinex-derivatives","BTCF0:USTF0",1728049703407,1.09476726,61792.0,61777.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728049703606,0.360955,61778.0,61770.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728049703904,0.360955,61778.0,61759.0,0.40920701]
["bitfinex-derivatives","BTCF0:USTF0",1728049703905,0.080968,61768.0,61767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728049704104,0.360968,61768.0,61767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728049704708,0.380968,61768.0,61767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728049705098,0.380968,61768.0,61767.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1728049705294,0.3,61768.0,61767.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1728049705494,0.301,61768.0,61767.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1728049706294,0.302,61768.0,61767.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1728049706999,0.002,61768.0,61767.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1728049707395,0.002,61768.0,61767.0,1.170449]
["bitfinex-derivatives","BTCF0:USTF0",1728049707594,0.002,61768.0,61767.0,0.570449]
["bitfinex-derivatives","BTCF0:USTF0",1728049708704,0.002,61768.0,61767.0,0.850449]
["bitfinex-derivatives","BTCF0:USTF0",1728049708909,0.0654,61777.0,61776.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728049709112,0.146356,61777.0,61776.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728049709608,0.080959,61775.0,61768.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728049709906,0.080959,61775.0,61772.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728049710102,0.0654,61777.0,61767.0,0.64172]
["bitfinex-derivatives","BTCF0:USTF0",1728049710103,0.0664,61777.0,61767.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728049710300,0.080968,61769.0,61768.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728049710500,0.0664,61777.0,61763.0,0.02901083]
["bitfinex-derivatives","BTCF0:USTF0",1728049710501,0.28,61775.0,61763.0,0.02901083]
["bitfinex-derivatives","BTCF0:USTF0",1728049710803,0.080966,61770.0,61769.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728049711403,0.28,61771.0,61759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049711614,0.080973,61764.0,61763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049712198,0.080965,61770.0,61761.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728049712199,0.080975,61763.0,61761.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728049712400,0.080978,61760.0,61759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049712802,0.080978,61760.0,61759.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1728049713214,0.080978,61760.0,61759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049713411,0.080978,61760.0,61754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049713713,0.078982,61757.0,61745.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1728049714214,0.078982,61757.0,61753.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728049714419,0.078982,61757.0,61750.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049714610,0.0638,61759.0,61754.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049714805,0.0638,61759.0,61758.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728049714999,0.081982,61757.0,61756.0,0.00342873]
["bitfinex-derivatives","BTCF0:USTF0",1728049715205,0.381982,61757.0,61756.0,0.00342873]
["bitfinex-derivatives","BTCF0:USTF0",1728049716105,0.080982,61757.0,61756.0,0.08341273]
["bitfinex-derivatives","BTCF0:USTF0",1728049716307,0.082982,61757.0,61756.0,0.08441273]
["bitfinex-derivatives","BTCF0:USTF0",1728049716502,0.082982,61757.0,61756.0,0.00342873]
["bitfinex-derivatives","BTCF0:USTF0",1728049717619,0.082982,61757.0,61756.0,0.08441273]
["bitfinex-derivatives","BTCF0:USTF0",1728049718602,0.082982,61757.0,61756.0,0.00342873]
["bitfinex-derivatives","BTCF0:USTF0",1728049720307,0.082982,61757.0,61746.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728049720308,0.080995,61747.0,61746.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728049721405,0.080995,61747.0,61746.0,0.10968908]
["bitfinex-derivatives","BTCF0:USTF0",1728049722215,0.081995,61747.0,61746.0,0.11068908]
["bitfinex-derivatives","BTCF0:USTF0",1728049723108,0.002,61747.0,61746.0,0.39068908]
["bitfinex-derivatives","BTCF0:USTF0",1728049723617,0.080985,61755.0,61746.0,0.37423677]
["bitfinex-derivatives","BTCF0:USTF0",1728049723801,0.080985,61755.0,61754.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728049724817,0.080986,61754.0,61753.0,0.04824188]
["bitfinex-derivatives","BTCF0:USTF0",1728049725009,0.080987,61753.0,61752.0,0.12922988]
["bitfinex-derivatives","BTCF0:USTF0",1728049726016,0.081987,61753.0,61752.0,0.12922988]
["bitfinex-derivatives","BTCF0:USTF0",1728049726216,0.001,61753.0,61752.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728049726422,0.081987,61753.0,61752.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728049727713,0.002,61753.0,61752.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1728049728025,0.3608,61761.0,61759.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728049728235,0.080979,61760.0,61759.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728049730316,0.080979,61760.0,61759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049730707,0.080979,61760.0,61759.0,0.03080116]
["bitfinex-derivatives","BTCF0:USTF0",1728049730911,0.001,61760.0,61759.0,0.03080116]
["bitfinex-derivatives","BTCF0:USTF0",1728049731112,0.080952,61781.0,61762.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728049731325,0.0314,61778.0,61769.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728049731509,0.3,61777.0,61769.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728049731804,0.08339459,61770.0,61769.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728049732015,0.00242959,61770.0,61766.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728049732206,0.08097,61767.0,61766.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728049732806,0.080974,61763.0,61762.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1728049733220,0.080974,61763.0,61762.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728049733422,0.003,61770.0,61761.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049733719,0.003,61770.0,61769.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728049734217,0.441753,61780.0,61779.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728049734523,0.06133928,61784.0,61778.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728049734721,0.080953,61780.0,61779.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728049734904,0.080955,61778.0,61777.0,0.08065264]
["bitfinex-derivatives","BTCF0:USTF0",1728049735109,0.080957,61776.0,61775.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728049735308,0.080957,61776.0,61773.0,0.08065607]
["bitfinex-derivatives","BTCF0:USTF0",1728049735309,0.080957,61776.0,61773.0,0.02930302]
["bitfinex-derivatives","BTCF0:USTF0",1728049735514,0.28,61774.0,61766.0,0.08065788]
["bitfinex-derivatives","BTCF0:USTF0",1728049735719,0.080985,61755.0,61754.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728049735919,0.077197,61746.0,61745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049736110,0.28,61746.0,61744.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728049736311,0.380998,61745.0,61744.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728049737010,0.080998,61745.0,61744.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728049737317,0.077998,61745.0,61744.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728049737720,0.001,61745.0,61744.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728049738721,0.001,61745.0,61744.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728049739413,0.001,61746.0,61744.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728049739716,0.080983,61757.0,61745.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1728049739913,0.080983,61757.0,61753.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728049740310,0.08099,61751.0,61749.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728049740622,0.08099,61751.0,61745.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1728049740623,0.080993,61749.0,61745.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728049740826,0.080987,61754.0,61753.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728049741121,0.080985,61755.0,61754.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728049741309,0.001,61757.0,61745.0,0.3408001]
["bitfinex-derivatives","BTCF0:USTF0",1728049741512,0.001,61757.0,61745.0,0.0608001]
["bitfinex-derivatives","BTCF0:USTF0",1728049741513,0.08099,61751.0,61745.0,0.0608001]
["bitfinex-derivatives","BTCF0:USTF0",1728049742512,0.08099,61751.0,61750.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728049743014,0.28,61756.0,61745.0,0.1417981]
["bitfinex-derivatives","BTCF0:USTF0",1728049743220,0.080987,61754.0,61753.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728049743614,0.28,61756.0,61750.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1728049743615,0.081991,61751.0,61750.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1728049743821,0.082991,61751.0,61750.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1728049744119,0.002,61751.0,61750.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1728049744327,0.002,61751.0,61745.0,0.1417981]
["bitfinex-derivatives","BTCF0:USTF0",1728049744328,0.080988,61753.0,61745.0,0.1417981]
["bitfinex-derivatives","BTCF0:USTF0",1728049744634,0.080973,61765.0,61753.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728049744635,0.002,61754.0,61753.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728049744924,0.080979,61760.0,61759.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728049745114,0.080966,61770.0,61758.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049745417,0.3608,61778.0,61768.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728049745622,0.080965,61771.0,61768.0,0.48436195]
["bitfinex-derivatives","BTCF0:USTF0",1728049745814,0.080965,61771.0,61768.0,0.20436195]
["bitfinex-derivatives","BTCF0:USTF0",1728049746015,0.080965,61771.0,61768.0,0.20435719]
["bitfinex-derivatives","BTCF0:USTF0",1728049746213,0.080958,61776.0,61775.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728049746632,0.080951,61781.0,61773.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049746821,0.080951,61781.0,61780.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728049747329,0.080946,61785.0,61783.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728049747516,0.080946,61785.0,61784.0,0.04835834]
["bitfinex-derivatives","BTCF0:USTF0",1728049747710,0.3,61788.0,61784.0,0.04835834]
["bitfinex-derivatives","BTCF0:USTF0",1728049747918,0.08336672,61791.0,61784.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049748134,0.08336672,61791.0,61790.0,0.12929477]
["bitfinex-derivatives","BTCF0:USTF0",1728049748319,0.08336672,61791.0,61790.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728049748320,0.00242872,61791.0,61790.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728049748820,0.080931,61797.0,61795.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728049749945,0.009,61791.0,61789.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049750117,0.009,61791.0,61790.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728049750624,0.009,61791.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049750625,0.105931,61797.0,61796.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728049751020,0.025,61797.0,61796.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728049751325,0.080925,61801.0,61798.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728049751524,0.080925,61801.0,61799.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728049751716,0.080925,61801.0,61795.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728049751922,0.28,61797.0,61790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049752120,0.28,61797.0,61790.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728049752317,0.080938,61791.0,61790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049753125,0.566458,61791.0,61790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049753527,0.080947,61784.0,61783.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728049754023,0.360947,61784.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049754222,0.360947,61784.0,61779.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728049754223,0.080953,61780.0,61779.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728049755126,0.080954,61779.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049755321,0.080954,61779.0,61778.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728049755822,0.281,61784.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049756023,0.080949,61783.0,61778.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728049756326,0.002,61784.0,61783.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728049756727,0.001,61784.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049756936,0.080951,61781.0,61780.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728049757323,0.28,61783.0,61778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728049757533,0.28,61783.0,61777.0,0.441755]
["bitfinex-derivatives","BTCF0:USTF0",1728049757729,0.080945,61786.0,61777.0,0.441755]
["bitfinex-derivatives","BTCF0:USTF0",1728049758033,0.080952,61781.0,61780.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728049758423,0.080952,61781.0,61765.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728049758424,1.166552,61781.0,61765.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728049758624,0.080956,61778.0,61775.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049758828,0.080956,61778.0,61777.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728049759927,0.081956,61778.0,61777.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1728049760128,0.001,61778.0,61777.0,0.448756]
["bitfinex-derivatives","BTCF0:USTF0",1728049760330,0.001,61783.0,61777.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728049760529,0.080946,61785.0,61782.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049760836,0.080948,61785.0,61784.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728049761231,0.28,61788.0,61777.0,0.39710719]
["bitfinex-derivatives","BTCF0:USTF0",1728049761433,0.080955,61778.0,61777.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728049761728,0.081955,61778.0,61777.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728049762327,0.081955,61778.0,61777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728049762527,0.081955,61778.0,61770.0,0.441764]
["bitfinex-derivatives","BTCF0:USTF0",1728049762726,0.080972,61765.0,61763.0,0.36322846]
["bitfinex-derivatives","BTCF0:USTF0",1728049762930,0.080972,61765.0,61764.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728049763238,0.080972,61765.0,61763.0,0.00242846]
["bitfinex-derivatives","BTCF0:USTF0",1728049763534,0.080972,61765.0,61764.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728049763739,0.080972,61765.0,61763.0,0.00242846]
["bitfinex-derivatives","BTCF0:USTF0",1728049763740,0.080973,61764.0,61763.0,0.00242846]
["bitfinex-derivatives","BTCF0:USTF0",1728049764326,0.002,61765.0,61763.0,0.01642846]
["bitfinex-derivatives","BTCF0:USTF0",1728049764531,0.002,61765.0,61764.0,0.360973]
["bitfinex-derivatives","BTCF0:USTF0",1728049766127,0.080963,61772.0,61764.0,0.360973]
["bitfinex-derivatives","BTCF0:USTF0",1728049766332,0.080963,61772.0,61771.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728049766535,0.3608,61778.0,61768.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728049766536,0.080967,61769.0,61768.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728049766739,0.380967,61769.0,61768.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728049767036,0.080963,61772.0,61771.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728049767433,0.080967,61769.0,61768.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728049767731,0.080967,61769.0,61763.0,0.00242846]
["bitfinex-derivatives","BTCF0:USTF0",1728049767732,0.080973,61764.0,61763.0,0.00242846]
["bitfinex-derivatives","BTCF0:USTF0",1728049767938,0.080969,61767.0,61763.0,0.00242846]
["bitfinex-derivatives","BTCF0:USTF0",1728049768144,0.080969,61767.0,61766.0,0.360969]
["bitfinex-derivatives","BTCF0:USTF0",1728049768336,0.002,61769.0,61768.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728049769332,0.001,61769.0,61768.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728049769645,0.080964,61771.0,61766.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049769826,0.080964,61771.0,61770.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728049770035,0.001,61769.0,61763.0,0.01642846]
["bitfinex-derivatives","BTCF0:USTF0",1728049770338,0.001,61769.0,61768.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728049770538,0.002,61769.0,61768.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1728049770736,0.082966,61769.0,61768.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728049770935,0.361966,61769.0,61768.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728049771337,0.361966,61769.0,61763.0,0.01642846]
["bitfinex-derivatives","BTCF0:USTF0",1728049771338,0.080973,61764.0,61763.0,0.01642846]
["bitfinex-derivatives","BTCF0:USTF0",1728049771535,0.721773,61764.0,61763.0,0.01642846]
["bitfinex-derivatives","BTCF0:USTF0",1728049771736,0.441773,61764.0,61763.0,0.01642846]
["bitfinex-derivatives","BTCF0:USTF0",1728049772447,0.441773,61764.0,61763.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1728049772739,0.08097,61767.0,61766.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728049773043,0.080972,61765.0,61764.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728049773242,0.08097,61767.0,61763.0,0.00242846]
["bitfinex-derivatives","BTCF0:USTF0",1728049773243,0.080973,61764.0,61763.0,0.00242846]
["bitfinex-derivatives","BTCF0:USTF0",1728049773845,0.722773,61764.0,61763.0,0.00242846]
["bitfinex-derivatives","BTCF0:USTF0",1728049774241,0.721773,61764.0,61763.0,0.00242846]
["bitfinex-derivatives","BTCF0:USTF0",1728049774545,0.721773,61764.0,61752.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728049774546,1.72652,61764.0,61752.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728049774744,0.080987,61753.0,61752.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728049776341,0.081987,61753.0,61752.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728049776746,0.081987,61753.0,61752.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728049776949,0.081987,61753.0,61752.0,0.127989]
["bitfinex-derivatives","BTCF0:USTF0",1728049777245,0.081987,61753.0,61715.0,0.09640102]
["bitfinex-derivatives","BTCF0:USTF0",1728049777246,0.081005,61740.0,61739.0,0.08343316]
["bitfinex-derivatives","BTCF0:USTF0",1728049778741,0.080999,61746.0,61745.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728049779043,0.3,61750.0,61744.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049779235,0.080996,61748.0,61747.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1728049780637,0.081996,61748.0,61747.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1728049780943,0.082996,61748.0,61747.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1728049782950,0.002,61748.0,61747.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1728049783240,0.082994,61748.0,61747.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1728049783447,0.080995,61747.0,61746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049784743,0.080995,61747.0,61744.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728049784744,0.082994,61748.0,61741.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728049784939,0.080994,61742.0,61741.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728049785250,0.082994,61748.0,61747.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728049785844,0.082994,61748.0,61743.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049786147,0.08098,61753.0,61741.0,0.04820978]
["bitfinex-derivatives","BTCF0:USTF0",1728049786148,0.002,61747.0,61746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728049786352,0.002,61747.0,61746.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1728049786353,0.082988,61747.0,61746.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1728049786543,0.081988,61747.0,61746.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1728049786955,0.080988,61747.0,61746.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1728049787347,0.002,61748.0,61744.0,0.04820978]
["bitfinex-derivatives","BTCF0:USTF0",1728049787649,0.28,61766.0,61747.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049787841,0.080976,61757.0,61753.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728049788153,0.080983,61751.0,61750.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728049788849,0.380971,61760.0,61759.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1728049789052,0.080963,61766.0,61765.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728049789249,0.00242966,61768.0,61759.0,0.360971]
["bitfinex-derivatives","BTCF0:USTF0",1728049789250,0.00242966,61768.0,61767.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728049790139,0.3608,61798.0,61768.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728049790336,0.0244,61799.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049790541,0.3,61798.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049790748,0.080935,61787.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049791149,0.3,61798.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049791356,0.080936,61786.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049792652,0.081936,61786.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049793150,0.089936,61786.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049794143,0.016,61786.0,61778.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1728049794353,0.080945,61779.0,61771.0,0.04832916]
["bitfinex-derivatives","BTCF0:USTF0",1728049794649,0.080952,61774.0,61769.0,0.04832916]
["bitfinex-derivatives","BTCF0:USTF0",1728049794850,0.080952,61774.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049795056,0.080952,61774.0,61772.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728049795249,0.080952,61774.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049795750,0.008,61786.0,61773.0,0.28242804]
["bitfinex-derivatives","BTCF0:USTF0",1728049796050,0.080945,61780.0,61779.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728049796254,0.080932,61790.0,61789.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728049796660,0.3608,61802.0,61785.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049796955,0.08334636,61800.0,61799.0,0.360919]
["bitfinex-derivatives","BTCF0:USTF0",1728049797146,0.08334636,61800.0,61796.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728049797347,0.080922,61797.0,61796.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728049797659,0.00242836,61800.0,61797.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728049797855,0.08092,61798.0,61797.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728049799056,0.080926,61795.0,61794.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728049799254,0.01842836,61800.0,61791.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728049799255,0.08093,61792.0,61791.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728049800458,0.09093,61792.0,61791.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728049801055,0.09093,61792.0,61786.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728049801255,0.28,61790.0,61774.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728049801455,0.080948,61777.0,61776.0,0.112449]
["bitfinex-derivatives","BTCF0:USTF0",1728049802053,0.080948,61777.0,61776.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728049802246,0.080948,61777.0,61773.0,0.00242804]
["bitfinex-derivatives","BTCF0:USTF0",1728049802247,0.080952,61774.0,61773.0,0.00242804]
["bitfinex-derivatives","BTCF0:USTF0",1728049802450,0.080952,61774.0,61762.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728049802451,0.080966,61763.0,61762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728049802655,0.080969,61761.0,61760.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728049802846,0.380969,61761.0,61760.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1728049803454,0.001,61774.0,61760.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728049803661,0.162905,61774.0,61772.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728049803853,0.081952,61774.0,61773.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728049804051,0.080952,61774.0,61773.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728049804258,0.35563339,61781.0,61769.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049804259,0.326,61781.0,61775.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728049804467,0.326,61781.0,61769.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049804468,0.3,61780.0,61769.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049804653,0.3608,61782.0,61778.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049804849,0.441744,61782.0,61781.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728049805053,0.080947,61778.0,61777.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728049805561,0.080943,61781.0,61779.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728049805757,0.080944,61780.0,61779.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728049805958,0.080949,61777.0,61775.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728049806266,0.080949,61777.0,61776.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728049806460,0.006,61778.0,61777.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728049806666,0.080931,61791.0,61777.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728049806965,0.080926,61794.0,61793.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728049807267,0.00242836,61800.0,61793.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728049807268,0.00242836,61800.0,61799.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728049807563,0.0809,61814.0,61799.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728049807564,0.3852,61823.0,61815.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728049807755,0.3852,61823.0,61793.0,0.99085296]
["bitfinex-derivatives","BTCF0:USTF0",1728049807756,0.3608,61823.0,61813.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049807953,0.080899,61814.0,61813.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049808155,0.080889,61822.0,61808.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049808367,0.28,61809.0,61802.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728049808563,0.080914,61803.0,61800.0,0.00242701]
["bitfinex-derivatives","BTCF0:USTF0",1728049809353,0.080914,61803.0,61801.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728049809556,0.28,61809.0,61802.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728049809763,0.28,61809.0,61803.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728049809966,0.080916,61801.0,61800.0,0.00242701]
["bitfinex-derivatives","BTCF0:USTF0",1728049810356,0.080916,61801.0,61800.0,0.01242701]
["bitfinex-derivatives","BTCF0:USTF0",1728049810967,0.080916,61801.0,61800.0,0.08334501]
["bitfinex-derivatives","BTCF0:USTF0",1728049811270,0.002,61801.0,61800.0,0.10534501]
["bitfinex-derivatives","BTCF0:USTF0",1728049812564,0.001,61801.0,61800.0,0.01442701]
["bitfinex-derivatives","BTCF0:USTF0",1728049812869,0.001,61801.0,61800.0,0.01042701]
["bitfinex-derivatives","BTCF0:USTF0",1728049812870,0.081916,61801.0,61800.0,0.01042701]
["bitfinex-derivatives","BTCF0:USTF0",1728049813069,0.082916,61801.0,61800.0,0.01742701]
["bitfinex-derivatives","BTCF0:USTF0",1728049813563,0.382916,61801.0,61800.0,0.01742701]
["bitfinex-derivatives","BTCF0:USTF0",1728049815272,0.662916,61801.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049815569,0.080926,61794.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049815761,0.080923,61797.0,61796.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728049816267,0.302,61801.0,61800.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728049816470,0.002,61801.0,61800.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728049816771,0.001,61801.0,61800.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728049817063,0.080912,61805.0,61804.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728049818471,0.080916,61802.0,61801.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728049818966,0.080911,61805.0,61804.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728049819664,0.082911,61805.0,61804.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728049820167,0.002,61805.0,61804.0,0.441712]
["bitfinex-derivatives","BTCF0:USTF0",1728049820463,0.626,61809.0,61808.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728049820464,0.080906,61809.0,61808.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728049820664,0.02876308,61818.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049820870,0.080901,61813.0,61812.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728049821071,0.380901,61813.0,61812.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728049821371,0.00242765,61821.0,61812.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728049821564,0.08331865,61821.0,61820.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728049823067,0.08331865,61821.0,61820.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728049823364,0.080891,61821.0,61820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049823868,0.081891,61821.0,61820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049824267,0.080899,61814.0,61813.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728049824463,0.080899,61814.0,61813.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728049825059,0.001,61821.0,61820.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728049825281,0.00242712,61834.0,61833.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728049825573,0.3298,61849.0,61833.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049825792,0.3298,61849.0,61830.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049825793,0.08085,61852.0,61849.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728049825986,0.080854,61850.0,61845.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728049826366,0.3608,61853.0,61841.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049826564,0.080861,61844.0,61838.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728049826765,0.07084192,61843.0,61838.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728049826965,0.28,61851.0,61839.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728049826966,0.15170492,61842.0,61839.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728049827274,0.14479044,61846.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049827458,0.14479044,61846.0,61845.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728049827656,0.012,61850.0,61849.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728049827858,0.16057549,61851.0,61850.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728049829466,0.00120511,61851.0,61850.0,0.845892]
["bitfinex-derivatives","BTCF0:USTF0",1728049829664,0.014,61851.0,61850.0,0.846892]
["bitfinex-derivatives","BTCF0:USTF0",1728049829866,0.00622591,61865.0,61864.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728049830068,0.00622591,61865.0,61864.0,0.360834]
["bitfinex-derivatives","BTCF0:USTF0",1728049830069,0.00242591,61865.0,61864.0,0.360834]
["bitfinex-derivatives","BTCF0:USTF0",1728049830663,0.080829,61868.0,61864.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049830867,0.080833,61865.0,61859.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728049831169,0.28,61865.0,61855.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728049831364,0.28,61856.0,61851.0,0.00242503]
["bitfinex-derivatives","BTCF0:USTF0",1728049831565,0.08085,61852.0,61851.0,0.00242503]
["bitfinex-derivatives","BTCF0:USTF0",1728049832075,1.46589,61852.0,61851.0,0.00242503]
["bitfinex-derivatives","BTCF0:USTF0",1728049832385,0.080865,61840.0,61839.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728049832571,0.080868,61838.0,61837.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728049834491,0.080871,61836.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049834680,0.080877,61832.0,61831.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728049835985,0.001,61838.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049836181,0.08088,61829.0,61828.0,0.441681]
["bitfinex-derivatives","BTCF0:USTF0",1728049836480,0.08088,61829.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049836986,0.08088,61829.0,61824.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728049836987,0.080888,61823.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049837282,0.04041708,61823.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049837582,0.34041708,61823.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049838777,0.34141708,61823.0,61822.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728049839579,0.34041708,61823.0,61822.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728049839775,0.34041708,61823.0,61822.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728049840699,0.34041708,61823.0,61822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728049840984,0.080898,61815.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049841190,0.080898,61815.0,61814.0,0.441699]
["bitfinex-derivatives","BTCF0:USTF0",1728049841990,0.081898,61815.0,61814.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728049842779,0.081898,61815.0,61814.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728049842983,0.081898,61815.0,61814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728049843179,0.080918,61800.0,61799.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1728049843397,0.43,61804.0,61796.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728049843591,0.43,61804.0,61795.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728049843592,0.080923,61796.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049843883,0.43,61799.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049844078,0.43,61792.0,61785.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728049844279,0.080934,61788.0,61787.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728049844475,0.3,61795.0,61783.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1728049844679,0.3,61795.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049844680,0.43,61792.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049844883,0.08093,61791.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049845189,0.080941,61782.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049845391,0.43,61786.0,61776.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728049845392,0.43,61786.0,61785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728049845612,1.87636,61786.0,61775.0,0.00242804]
["bitfinex-derivatives","BTCF0:USTF0",1728049845788,0.080949,61776.0,61775.0,0.00242804]
["bitfinex-derivatives","BTCF0:USTF0",1728049846087,0.080949,61776.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049846286,0.080943,61781.0,61771.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728049846487,0.080944,61780.0,61779.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728049846691,0.080942,61782.0,61772.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728049847001,0.080944,61780.0,61777.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728049847190,0.080945,61779.0,61777.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728049847780,0.080948,61777.0,61773.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728049847976,0.43,61778.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049848287,0.080958,61769.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049848484,0.080958,61769.0,61757.0,0.05212916]
["bitfinex-derivatives","BTCF0:USTF0",1728049848485,0.080965,61764.0,61757.0,0.04832916]
["bitfinex-derivatives","BTCF0:USTF0",1728049848680,0.3608,61765.0,61757.0,0.04832916]
["bitfinex-derivatives","BTCF0:USTF0",1728049848989,0.510973,61758.0,61757.0,0.04832916]
["bitfinex-derivatives","BTCF0:USTF0",1728049849587,0.080973,61758.0,61757.0,0.04832916]
["bitfinex-derivatives","BTCF0:USTF0",1728049849779,0.380973,61758.0,61757.0,0.04832916]
["bitfinex-derivatives","BTCF0:USTF0",1728049849986,0.811973,61758.0,61757.0,0.04832916]
["bitfinex-derivatives","BTCF0:USTF0",1728049850289,0.080977,61755.0,61750.0,0.08054861]
["bitfinex-derivatives","BTCF0:USTF0",1728049850489,0.566777,61755.0,61750.0,0.08054861]
["bitfinex-derivatives","BTCF0:USTF0",1728049850695,1.166777,61755.0,61750.0,0.08054861]
["bitfinex-derivatives","BTCF0:USTF0",1728049850880,0.680977,61755.0,61750.0,0.08054861]
["bitfinex-derivatives","BTCF0:USTF0",1728049851085,1.166777,61755.0,61750.0,0.08054861]
["bitfinex-derivatives","BTCF0:USTF0",1728049851386,0.080977,61755.0,61750.0,0.08054861]
["bitfinex-derivatives","BTCF0:USTF0",1728049852090,0.001,61755.0,61754.0,0.14536436]
["bitfinex-derivatives","BTCF0:USTF0",1728049852391,0.082977,61755.0,61754.0,0.06438636]
["bitfinex-derivatives","BTCF0:USTF0",1728049852892,0.082977,61755.0,61743.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728049853092,0.082977,61755.0,61752.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728049853391,0.082977,61755.0,61752.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728049853587,0.082977,61755.0,61743.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728049853784,0.082977,61755.0,61753.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728049854384,0.082977,61755.0,61743.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1728049854385,0.3608,61765.0,61752.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728049854589,0.3608,61765.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728049854813,0.080974,61758.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728049854987,0.080974,61758.0,61757.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728049855293,0.080965,61764.0,61746.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1728049855488,0.001,61755.0,61754.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728049856014,0.001,61758.0,61746.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728049856184,0.001,61758.0,61747.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728049856382,0.001,61758.0,61757.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728049856583,0.080972,61759.0,61757.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728049857188,0.001,61758.0,61751.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728049857380,0.001,61758.0,61743.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1728049857381,0.080979,61754.0,61752.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728049857888,0.080979,61753.0,61752.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728049858491,0.080979,61754.0,61753.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728049858693,0.080974,61757.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728049859398,0.001,61753.0,61752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049859585,0.081979,61753.0,61752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049859991,0.081979,61753.0,61748.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728049859992,0.281,61757.0,61756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049860292,0.361974,61757.0,61756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049861688,0.080982,61752.0,61750.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728049861894,0.001,61753.0,61744.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728049862090,0.08099,61745.0,61744.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728049862290,0.08099,61745.0,61744.0,0.112791]
["bitfinex-derivatives","BTCF0:USTF0",1728049862487,0.080992,61743.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049862690,0.081011,61729.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049862899,0.081005,61734.0,61732.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728049863104,0.081009,61731.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049863286,0.361007,61732.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049863482,0.081013,61727.0,61722.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728049863688,0.081013,61727.0,61721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049864005,0.081013,61727.0,61721.0,0.44182]
["bitfinex-derivatives","BTCF0:USTF0",1728049864303,0.081013,61727.0,61722.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728049864494,0.081013,61727.0,61723.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728049864689,0.081013,61727.0,61726.0,0.08344441]
["bitfinex-derivatives","BTCF0:USTF0",1728049864887,0.081013,61727.0,61726.0,0.00242941]
["bitfinex-derivatives","BTCF0:USTF0",1728049865090,0.001,61727.0,61726.0,0.00242941]
["bitfinex-derivatives","BTCF0:USTF0",1728049865291,0.001,61727.0,61726.0,0.36344441]
["bitfinex-derivatives","BTCF0:USTF0",1728049865489,0.001,61727.0,61726.0,0.08344441]
["bitfinex-derivatives","BTCF0:USTF0",1728049865793,0.082013,61727.0,61726.0,0.08344441]
["bitfinex-derivatives","BTCF0:USTF0",1728049865990,0.082013,61727.0,61726.0,0.00242941]
["bitfinex-derivatives","BTCF0:USTF0",1728049866190,0.082013,61727.0,61726.0,0.08344441]
["bitfinex-derivatives","BTCF0:USTF0",1728049866396,0.002,61727.0,61726.0,0.08444441]
["bitfinex-derivatives","BTCF0:USTF0",1728049866699,0.3608,61737.0,61726.0,0.00342941]
["bitfinex-derivatives","BTCF0:USTF0",1728049866894,0.3608,61737.0,61727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728049866895,0.081012,61728.0,61727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728049867089,0.081012,61728.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728049868500,0.081007,61733.0,61732.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728049868895,0.081007,61733.0,61727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049869097,0.001,61728.0,61727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049869297,0.082012,61728.0,61727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049869502,0.083012,61728.0,61727.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1728049869693,0.001,61728.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728049869889,0.001,61733.0,61732.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728049870401,0.080993,61743.0,61742.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728049870596,0.161986,61743.0,61733.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1728049870802,0.081007,61732.0,61731.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728049871500,0.360998,61739.0,61727.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1728049871695,0.081012,61728.0,61727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728049872002,0.081013,61727.0,61720.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728049872188,0.081013,61727.0,61726.0,0.2061369]
["bitfinex-derivatives","BTCF0:USTF0",1728049872394,0.081013,61727.0,61726.0,0.00242941]
["bitfinex-derivatives","BTCF0:USTF0",1728049873097,0.081013,61727.0,61726.0,0.20614431]
["bitfinex-derivatives","BTCF0:USTF0",1728049873296,0.001,61728.0,61726.0,0.08266032]
["bitfinex-derivatives","BTCF0:USTF0",1728049873604,0.081013,61727.0,61726.0,0.08266032]
["bitfinex-derivatives","BTCF0:USTF0",1728049873816,0.081013,61727.0,61726.0,0.1259124]
["bitfinex-derivatives","BTCF0:USTF0",1728049873817,0.381013,61727.0,61726.0,0.1259124]
["bitfinex-derivatives","BTCF0:USTF0",1728049874104,0.486,61726.0,61721.0,0.09736102]
["bitfinex-derivatives","BTCF0:USTF0",1728049874297,0.081032,61713.0,61709.0,0.13235941]
["bitfinex-derivatives","BTCF0:USTF0",1728049874605,0.081052,61698.0,61696.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728049874796,0.081052,61698.0,61697.0,0.63414907]
["bitfinex-derivatives","BTCF0:USTF0",1728049875002,0.081052,61698.0,61697.0,0.48432859]
["bitfinex-derivatives","BTCF0:USTF0",1728049875305,0.081052,61698.0,61697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049875799,0.082052,61698.0,61697.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728049876108,0.083052,61698.0,61697.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728049876804,0.002,61698.0,61697.0,0.445853]
["bitfinex-derivatives","BTCF0:USTF0",1728049876997,0.002,61698.0,61697.0,0.56682311]
["bitfinex-derivatives","BTCF0:USTF0",1728049877195,0.081036,61710.0,61697.0,0.48577011]
["bitfinex-derivatives","BTCF0:USTF0",1728049877400,0.3608,61722.0,61697.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728049877401,0.28,61706.0,61697.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728049877598,0.081052,61698.0,61697.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728049877998,0.081043,61705.0,61697.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728049878199,0.081048,61701.0,61700.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728049878798,0.081043,61705.0,61700.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728049879206,0.082043,61705.0,61700.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728049879511,0.082048,61701.0,61700.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1728049880008,0.081045,61703.0,61700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728049880205,0.081048,61701.0,61700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728049881206,0.3,61704.0,61700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728049881413,0.081045,61704.0,61703.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1728049882008,0.082048,61701.0,61700.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1728049882314,0.04149355,61701.0,61700.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1728049882502,0.04149355,61701.0,61700.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1728049883009,0.001,61701.0,61700.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1728049883211,0.001,61704.0,61703.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1728049883526,0.08103,61715.0,61712.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728049883710,0.08103,61715.0,61714.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728049884805,0.08103,61715.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728049884806,0.081028,61717.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728049885002,0.162052,61718.0,61711.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728049885202,0.081035,61712.0,61707.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728049885406,0.081038,61708.0,61707.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728049886435,0.081038,61708.0,61707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728049887210,0.081035,61711.0,61710.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1728049887611,0.3618,61712.0,61711.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1728049888123,0.441833,61712.0,61711.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1728049888315,0.081024,61720.0,61711.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1728049888617,0.60843132,61728.0,61716.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049888618,0.00243132,61728.0,61716.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049888923,0.00243132,61728.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728049889512,0.30243132,61728.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728049890509,0.00243132,61728.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728049890722,0.081018,61724.0,61723.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728049891310,0.081018,61724.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049891311,0.28,61727.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049891516,0.361025,61718.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049891711,0.081023,61721.0,61720.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728049892416,0.082017,61724.0,61723.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728049892820,0.001,61724.0,61723.0,1.167059]
["bitfinex-derivatives","BTCF0:USTF0",1728049893120,0.30243132,61728.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728049893313,0.080997,61740.0,61735.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1728049893509,0.081007,61733.0,61732.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728049894011,0.080997,61740.0,61728.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728049894211,0.080997,61740.0,61734.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728049894212,0.081004,61735.0,61734.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728049894719,0.25,61735.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049894917,0.25,61735.0,61734.0,0.441804]
["bitfinex-derivatives","BTCF0:USTF0",1728049895816,0.255,61735.0,61734.0,0.441804]
["bitfinex-derivatives","BTCF0:USTF0",1728049896215,0.336003,61735.0,61734.0,0.441804]
["bitfinex-derivatives","BTCF0:USTF0",1728049896419,0.081011,61729.0,61728.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728049896618,0.081011,61729.0,61728.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728049896917,0.255,61735.0,61731.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728049896918,0.081008,61732.0,61731.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728049897217,0.26,61735.0,61734.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728049897818,0.255,61735.0,61734.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728049898023,0.25,61735.0,61734.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728049898624,0.26,61735.0,61734.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728049899319,0.01,61735.0,61734.0,1.166964]
["bitfinex-derivatives","BTCF0:USTF0",1728049899720,0.01,61735.0,61734.0,1.199564]
["bitfinex-derivatives","BTCF0:USTF0",1728049900115,0.005,61735.0,61734.0,1.199564]
["bitfinex-derivatives","BTCF0:USTF0",1728049900323,0.08099,61745.0,61744.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728049900623,0.3646,61751.0,61745.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728049900624,0.3608,61751.0,61745.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728049900825,0.28341944,61746.0,61745.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728049901319,0.20243044,61746.0,61745.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728049901519,0.20243044,61746.0,61745.0,0.80259]
["bitfinex-derivatives","BTCF0:USTF0",1728049901927,0.01643044,61746.0,61745.0,0.80259]
["bitfinex-derivatives","BTCF0:USTF0",1728049902115,0.080976,61756.0,61746.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1728049902425,0.12063894,61755.0,61754.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728049902616,0.12063836,61755.0,61754.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728049902840,0.080977,61755.0,61754.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728049903254,0.080989,61748.0,61745.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728049903523,0.76936453,61755.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049903524,0.080996,61742.0,61741.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1728049904221,0.080996,61742.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049904415,0.080996,61741.0,61740.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728049904919,0.081002,61737.0,61736.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728049905122,0.081002,61737.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049905123,0.081001,61738.0,61737.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728049905422,0.080994,61744.0,61743.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728049905722,0.12066201,61744.0,61743.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728049906921,0.080995,61741.0,61740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728049907224,0.12066301,61741.0,61740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728049907420,0.12066301,61741.0,61740.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1728049907612,0.12066301,61741.0,61737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728049907816,0.080999,61738.0,61737.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728049908018,0.081995,61741.0,61740.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728049908227,0.12166498,61741.0,61740.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728049908427,0.17138989,61741.0,61740.0,0.01074221]
["bitfinex-derivatives","BTCF0:USTF0",1728049908926,0.17138989,61741.0,61740.0,0.00474221]
["bitfinex-derivatives","BTCF0:USTF0",1728049909119,0.080999,61738.0,61737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728049909520,0.080999,61738.0,61723.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728049909728,0.081023,61720.0,61715.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728049910025,0.081023,61720.0,61719.0,0.441824]
["bitfinex-derivatives","BTCF0:USTF0",1728049910226,0.281023,61720.0,61719.0,0.441824]
["bitfinex-derivatives","BTCF0:USTF0",1728049910420,0.281023,61720.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049910817,0.281023,61720.0,61719.0,0.441824]
["bitfinex-derivatives","BTCF0:USTF0",1728049911023,0.2,61720.0,61719.0,0.721824]
["bitfinex-derivatives","BTCF0:USTF0",1728049911219,0.14458669,61739.0,61722.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728049911413,0.14458669,61739.0,61736.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728049911414,0.081001,61737.0,61736.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728049911618,0.281001,61737.0,61736.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728049911825,0.081001,61737.0,61736.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728049912028,0.081005,61734.0,61733.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728049912224,0.00243055,61741.0,61732.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728049912443,0.03129495,61740.0,61739.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1728049912631,0.00243055,61741.0,61740.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1728049913029,0.00243055,61741.0,61740.0,1.446916]
["bitfinex-derivatives","BTCF0:USTF0",1728049913820,0.080995,61741.0,61740.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1728049914123,0.080995,61741.0,61733.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728049914124,0.080998,61739.0,61737.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728049914319,0.28,61743.0,61732.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728049914523,0.081003,61736.0,61735.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728049915921,0.081006,61733.0,61732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728049916146,0.081006,61733.0,61732.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1728049916327,0.03129609,61733.0,61732.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1728049916931,0.081005,61734.0,61733.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728049917132,0.15197382,61734.0,61733.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728049917329,0.20170228,61734.0,61733.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728049917639,0.16202844,61734.0,61733.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728049917835,0.22013604,61734.0,61733.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728049918025,0.20170266,61734.0,61733.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728049918227,0.12069766,61734.0,61733.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728049918534,0.34793172,61734.0,61733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728049918732,0.20270166,61734.0,61733.0,0.090006]
["bitfinex-derivatives","BTCF0:USTF0",1728049918933,0.26592349,61734.0,61733.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1728049919327,0.12069766,61734.0,61733.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1728049919528,0.14527026,61734.0,61733.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1728049919734,0.03129508,61734.0,61733.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1728049920236,0.14527026,61737.0,61733.0,1.454966]
["bitfinex-derivatives","BTCF0:USTF0",1728049920531,0.14527026,61737.0,61736.0,0.361002]
["bitfinex-derivatives","BTCF0:USTF0",1728049920845,0.14527026,61740.0,61739.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728049921338,0.081004,61734.0,61733.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1728049921530,0.22628854,61734.0,61733.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728049921753,0.081004,61734.0,61733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728049921939,0.44241954,61734.0,61733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728049922136,0.33072361,61734.0,61733.0,0.00218836]
["bitfinex-derivatives","BTCF0:USTF0",1728049922335,0.081012,61728.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728049922535,0.04971961,61728.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728049922841,0.21116124,61728.0,61727.0,0.361013]
["bitfinex-derivatives","BTCF0:USTF0",1728049923135,0.04971961,61728.0,61727.0,0.361013]
["bitfinex-derivatives","BTCF0:USTF0",1728049923348,0.14530735,61731.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728049923537,0.25857127,61739.0,61731.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728049923538,0.14530735,61732.0,61731.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728049924339,0.003,61740.0,61739.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728049924553,0.0331,61754.0,61739.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049924843,0.080983,61751.0,61750.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728049925432,0.080977,61756.0,61750.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728049925433,0.00242985,61759.0,61753.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728049925629,0.00242985,61759.0,61758.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728049925834,0.28340185,61759.0,61758.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728049926042,0.08340185,61759.0,61758.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728049926542,0.00242985,61759.0,61749.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049926733,0.08340185,61759.0,61758.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728049927131,0.00242985,61759.0,61758.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728049927841,0.01542985,61759.0,61758.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728049928146,0.02842985,61759.0,61758.0,0.361973]
["bitfinex-derivatives","BTCF0:USTF0",1728049928443,0.10940185,61759.0,61758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049930041,0.10940185,61759.0,61758.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728049930244,0.10940185,61759.0,61758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049931362,0.30940185,61759.0,61758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049931851,0.30940185,61759.0,61758.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728049932049,0.22842985,61759.0,61758.0,0.361973]
["bitfinex-derivatives","BTCF0:USTF0",1728049932246,0.05971243,61759.0,61758.0,0.361973]
["bitfinex-derivatives","BTCF0:USTF0",1728049933745,0.02842985,61759.0,61758.0,0.361973]
["bitfinex-derivatives","BTCF0:USTF0",1728049934641,0.10940185,61759.0,61758.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728049934848,0.14068185,61759.0,61758.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728049935269,0.14068258,61759.0,61758.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728049935554,0.02842985,61759.0,61758.0,0.361973]
["bitfinex-derivatives","BTCF0:USTF0",1728049935755,0.17800735,61773.0,61764.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728049935951,0.0312778,61772.0,61771.0,0.360956]
["bitfinex-derivatives","BTCF0:USTF0",1728049936855,0.1122318,61772.0,61771.0,0.360956]
["bitfinex-derivatives","BTCF0:USTF0",1728049937042,0.1262318,61772.0,61771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049937244,0.1262318,61772.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049937245,0.080956,61771.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049937449,0.080969,61763.0,61762.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728049939149,0.080957,61771.0,61770.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728049939456,0.15188848,61771.0,61770.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728049940353,0.080962,61767.0,61766.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728049940556,0.15189348,61767.0,61766.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728049940748,0.07093148,61767.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049941059,0.15189548,61766.0,61765.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728049941544,0.12061769,61766.0,61765.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728049941749,0.15189678,61766.0,61765.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728049942752,0.20159934,61766.0,61765.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728049943259,0.1518964,61766.0,61765.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728049943457,0.0709324,61766.0,61765.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728049943658,0.0719324,61766.0,61765.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728049943880,0.0739324,61766.0,61765.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728049944356,0.11524092,61766.0,61765.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728049944570,0.080967,61763.0,61762.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728049944759,0.15189444,61763.0,61762.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728049945061,0.07092744,61763.0,61762.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728049945265,0.07092744,61764.0,61763.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728049945854,0.07092854,61764.0,61763.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728049946255,0.03127722,61764.0,61762.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049946450,0.07092954,61763.0,61762.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728049946657,0.03127766,61763.0,61762.0,0.363968]
["bitfinex-derivatives","BTCF0:USTF0",1728049946848,0.03127766,61763.0,61762.0,0.39384924]
["bitfinex-derivatives","BTCF0:USTF0",1728049947049,0.03127766,61763.0,61762.0,0.39184924]
["bitfinex-derivatives","BTCF0:USTF0",1728049947253,0.03127766,61763.0,61762.0,1.75740124]
["bitfinex-derivatives","BTCF0:USTF0",1728049947461,0.20947327,61782.0,61769.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049947651,0.08336702,61785.0,61784.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728049947652,0.00242902,61785.0,61784.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728049947853,0.20242902,61785.0,61784.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728049948459,0.28336602,61785.0,61784.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728049948664,0.32744,61798.0,61784.0,0.360938]
["bitfinex-derivatives","BTCF0:USTF0",1728049948864,0.28,61809.0,61797.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728049948865,0.0038,61809.0,61797.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728049949065,0.3608,61815.0,61807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049949066,0.2,61808.0,61807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049949262,0.2,61808.0,61807.0,0.360909]
["bitfinex-derivatives","BTCF0:USTF0",1728049949464,0.2,61808.0,61804.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728049949857,0.08091,61806.0,61804.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728049950268,0.205,61808.0,61807.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728049950569,0.005,61808.0,61807.0,0.360909]
["bitfinex-derivatives","BTCF0:USTF0",1728049950758,0.017,61808.0,61807.0,0.360909]
["bitfinex-derivatives","BTCF0:USTF0",1728049951259,0.017,61808.0,61807.0,2.167869]
["bitfinex-derivatives","BTCF0:USTF0",1728049951467,0.00242756,61823.0,61822.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728049951666,0.20920897,61836.0,61822.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728049951866,0.20920897,61836.0,61834.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728049952255,0.20920897,61836.0,61835.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728049952763,0.20920897,61836.0,61831.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728049952764,0.080876,61833.0,61831.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728049952964,0.080872,61835.0,61834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049953469,0.080876,61832.0,61827.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728049953662,0.16144116,61837.0,61823.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1728049953663,0.001,61836.0,61823.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1728049953860,0.001,61836.0,61835.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728049954069,0.16144116,61837.0,61835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049954270,0.16144116,61837.0,61836.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728049954873,0.16144116,61837.0,61836.0,0.441671]
["bitfinex-derivatives","BTCF0:USTF0",1728049955269,0.67231016,61837.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049955458,0.24231016,61837.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049956374,0.080876,61832.0,61831.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728049956577,0.080877,61831.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049956781,0.080889,61822.0,61821.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728049957080,0.080896,61817.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049957268,0.080901,61813.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049957575,0.280901,61813.0,61812.0,0.441702]
["bitfinex-derivatives","BTCF0:USTF0",1728049958469,0.2,61813.0,61812.0,0.441702]
["bitfinex-derivatives","BTCF0:USTF0",1728049958673,0.080886,61825.0,61813.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728049958972,0.080887,61824.0,61821.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728049959164,0.0308,61830.0,61822.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728049959165,0.2,61823.0,61822.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728049959579,0.2,61823.0,61822.0,0.441689]
["bitfinex-derivatives","BTCF0:USTF0",1728049960182,0.2,61823.0,61822.0,0.443689]
["bitfinex-derivatives","BTCF0:USTF0",1728049960386,0.080888,61823.0,61822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049960583,0.080887,61824.0,61822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728049960899,0.080888,61823.0,61822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728049962375,0.080888,61823.0,61822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728049962581,0.080888,61823.0,61822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728049962778,0.080888,61823.0,61822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728049962980,0.080888,61823.0,61822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728049963183,0.08088,61829.0,61822.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1728049963184,0.080883,61827.0,61822.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1728049963385,0.2,61826.0,61825.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728049964691,0.280887,61826.0,61825.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728049965082,0.2,61826.0,61822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728049965283,0.080888,61823.0,61822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728049965584,0.080888,61823.0,61822.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1728049965792,0.080888,61823.0,61822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728049966092,0.080889,61822.0,61817.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728049966395,0.080894,61818.0,61817.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728049966893,0.080885,61825.0,61824.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728049967401,0.2,61826.0,61822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049967579,0.2,61826.0,61817.0,0.79164]
["bitfinex-derivatives","BTCF0:USTF0",1728049967580,0.2,61826.0,61825.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728049967893,0.080889,61822.0,61821.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728049968276,0.2,61826.0,61817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728049968488,0.080894,61818.0,61817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728049969486,0.2,61826.0,61817.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1728049969681,0.2,61826.0,61819.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728049969682,0.080892,61820.0,61819.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728049969993,0.080889,61823.0,61822.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728049970383,0.080892,61821.0,61820.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728049970688,0.080894,61818.0,61817.0,0.448695]
["bitfinex-derivatives","BTCF0:USTF0",1728049970990,0.080894,61818.0,61817.0,0.445695]
["bitfinex-derivatives","BTCF0:USTF0",1728049971188,0.080894,61818.0,61817.0,0.441695]
["bitfinex-derivatives","BTCF0:USTF0",1728049971688,0.080894,61818.0,61817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049972091,0.080903,61811.0,61810.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728049972588,0.63,61826.0,61809.0,0.00242673]
["bitfinex-derivatives","BTCF0:USTF0",1728049972589,0.080887,61824.0,61811.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728049972780,0.080892,61820.0,61819.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728049973685,0.080887,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728049974186,0.080894,61820.0,61819.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728049974490,0.080894,61820.0,61819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728049975585,0.080905,61812.0,61811.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728049976796,0.080905,61812.0,61811.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1728049976997,0.080905,61812.0,61811.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1728049977182,0.02913612,61823.0,61811.0,0.365903]
["bitfinex-derivatives","BTCF0:USTF0",1728049977493,0.080897,61817.0,61816.0,0.360895]
["bitfinex-derivatives","BTCF0:USTF0",1728049977697,0.080897,61817.0,61816.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728049978091,0.080897,61817.0,61816.0,0.360895]
["bitfinex-derivatives","BTCF0:USTF0",1728049979192,0.080897,61817.0,61816.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728049979691,0.080897,61817.0,61812.0,0.04791606]
["bitfinex-derivatives","BTCF0:USTF0",1728049979891,0.080897,61817.0,61816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049981014,0.080897,61817.0,61809.0,0.06687745]
["bitfinex-derivatives","BTCF0:USTF0",1728049981015,0.6408,61817.0,61809.0,0.0508488]
["bitfinex-derivatives","BTCF0:USTF0",1728049981194,0.28,61810.0,61800.0,0.06445072]
["bitfinex-derivatives","BTCF0:USTF0",1728049981382,0.080915,61802.0,61800.0,0.06445072]
["bitfinex-derivatives","BTCF0:USTF0",1728049981690,0.080915,61802.0,61801.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1728049981893,0.280915,61802.0,61801.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1728049982094,0.2,61802.0,61801.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1728049982794,0.280915,61802.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049983295,0.281915,61802.0,61801.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728049983482,0.281915,61802.0,61801.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728049983793,0.281915,61802.0,61801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728049984094,0.281915,61802.0,61801.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728049984296,0.281915,61802.0,61801.0,0.094916]
["bitfinex-derivatives","BTCF0:USTF0",1728049984494,0.201,61802.0,61801.0,0.094916]
["bitfinex-derivatives","BTCF0:USTF0",1728049984688,0.001,61802.0,61801.0,0.094916]
["bitfinex-derivatives","BTCF0:USTF0",1728049985197,0.080895,61818.0,61816.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728049985401,0.0309,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728049985696,0.3608,61827.0,61826.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728049985888,0.080882,61827.0,61826.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728049986297,0.28242706,61831.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049986499,0.080886,61824.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049986704,0.080896,61818.0,61816.0,0.08136159]
["bitfinex-derivatives","BTCF0:USTF0",1728049986883,0.080896,61817.0,61816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049987997,0.080896,61817.0,61805.0,0.06451311]
["bitfinex-derivatives","BTCF0:USTF0",1728049988197,0.0809,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728049988402,0.0809,61815.0,61804.0,0.34451311]
["bitfinex-derivatives","BTCF0:USTF0",1728049988403,0.3608,61823.0,61813.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049988597,0.0038,61835.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049988794,0.080871,61836.0,61826.0,0.360884]
["bitfinex-derivatives","BTCF0:USTF0",1728049988998,0.080871,61836.0,61830.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728049989886,0.080873,61835.0,61833.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728049990090,0.080873,61835.0,61826.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049990091,0.3133,61843.0,61826.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728049990289,0.080874,61834.0,61833.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728049990802,0.080869,61838.0,61836.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728049991002,0.080869,61837.0,61836.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728049991300,0.080865,61841.0,61832.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728049991500,0.080875,61833.0,61832.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728049991702,0.004,61831.0,61830.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728049992492,0.080871,61836.0,61835.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728049993502,0.080875,61834.0,61833.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728049994299,0.08087,61837.0,61836.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728049994597,0.4633,61843.0,61824.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728049994794,0.4633,61843.0,61833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049995002,0.080873,61834.0,61833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728049996093,0.1181177,61834.0,61833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728049996511,0.080894,61822.0,61821.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728049996801,0.080876,61833.0,61820.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728049996802,0.080891,61821.0,61820.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728049997401,0.080902,61813.0,61812.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728049997599,0.43,61817.0,61809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728049997798,0.080898,61816.0,61815.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728049997999,0.11215175,61816.0,61815.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728049999208,0.080898,61816.0,61815.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728049999409,0.3608,61819.0,61818.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728050000496,0.080883,61827.0,61823.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728050000697,0.08330095,61834.0,61833.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728050001203,0.08330095,61834.0,61828.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728050001204,0.080881,61829.0,61828.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728050001503,0.08330095,61834.0,61831.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728050001504,0.080878,61832.0,61831.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728050002210,0.44342695,61834.0,61826.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728050002512,0.080884,61827.0,61826.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728050003002,0.004,61832.0,61826.0,0.510883]
["bitfinex-derivatives","BTCF0:USTF0",1728050003195,0.084877,61832.0,61831.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728050003798,0.004,61832.0,61831.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728050003998,0.084876,61832.0,61831.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728050004200,0.080876,61832.0,61831.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728050004699,0.081876,61832.0,61826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050004904,0.080886,61826.0,61825.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728050005914,0.08088,61831.0,61830.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728050006102,0.001,61832.0,61831.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728050006603,0.00242695,61834.0,61826.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728050006909,0.00242695,61834.0,61833.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728050007206,0.00242695,61834.0,61825.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728050007509,0.080888,61825.0,61824.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728050009312,0.080888,61825.0,61824.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1728050010011,1.166128,61825.0,61824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050010504,1.19737512,61825.0,61824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050010911,1.2271317,61825.0,61824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050011200,1.2271287,61825.0,61824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050011410,0.080901,61813.0,61812.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728050012506,0.080891,61821.0,61820.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728050013103,0.003,61825.0,61812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050013415,0.080887,61824.0,61823.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728050013918,0.080883,61827.0,61826.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728050015014,0.001,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728050015214,0.080866,61840.0,61833.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728050015409,0.07328276,61834.0,61833.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728050015716,0.0336721,61834.0,61833.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728050015914,0.00242695,61834.0,61833.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728050016618,0.01442695,61834.0,61833.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728050017514,0.01442695,61834.0,61833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050017515,0.09529995,61834.0,61833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050017819,0.09529995,61834.0,61814.0,0.114799]
["bitfinex-derivatives","BTCF0:USTF0",1728050017820,0.080884,61828.0,61827.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728050018728,0.080889,61825.0,61824.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728050020019,1.36524,61825.0,61810.0,0.00242675]
["bitfinex-derivatives","BTCF0:USTF0",1728050020224,0.080903,61811.0,61810.0,0.00242675]
["bitfinex-derivatives","BTCF0:USTF0",1728050021221,0.080903,61811.0,61810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728050021724,0.080903,61811.0,61804.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728050021912,0.080903,61811.0,61810.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728050022115,0.360903,61811.0,61810.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728050022821,0.3897355,61811.0,61810.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728050023026,0.15178852,61811.0,61810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728050023226,0.03425825,61811.0,61810.0,0.092905]
["bitfinex-derivatives","BTCF0:USTF0",1728050023411,0.003,61811.0,61810.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728050023616,0.03425509,61811.0,61810.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728050023816,0.03425432,61811.0,61810.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728050024225,0.003,61811.0,61810.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728050024520,0.14510505,61829.0,61810.0,1.44616]
["bitfinex-derivatives","BTCF0:USTF0",1728050024731,0.29535227,61830.0,61810.0,1.44616]
["bitfinex-derivatives","BTCF0:USTF0",1728050024732,0.080887,61824.0,61823.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728050024924,0.080887,61824.0,61812.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728050024925,0.080892,61821.0,61820.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728050025231,0.11214415,61821.0,61820.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728050025617,0.15176164,61821.0,61820.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728050025924,0.11214415,61821.0,61820.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728050026319,0.11214345,61821.0,61820.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728050026620,0.11414345,61821.0,61820.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728050027822,0.03325145,61821.0,61820.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728050028140,0.0332488,61821.0,61820.0,0.44169]
["bitfinex-derivatives","BTCF0:USTF0",1728050028333,0.0332488,61821.0,61810.0,0.39012798]
["bitfinex-derivatives","BTCF0:USTF0",1728050028334,0.002,61821.0,61810.0,0.39012798]
["bitfinex-derivatives","BTCF0:USTF0",1728050028571,0.002,61821.0,61811.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728050028572,0.080903,61812.0,61811.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728050028728,0.03125142,61812.0,61803.0,0.02885608]
["bitfinex-derivatives","BTCF0:USTF0",1728050028930,0.080907,61809.0,61808.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728050029127,0.15178884,61809.0,61808.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728050029433,0.080911,61805.0,61804.0,0.08333994]
["bitfinex-derivatives","BTCF0:USTF0",1728050029620,0.080908,61808.0,61807.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728050029823,0.1121671,61805.0,61804.0,0.08333894]
["bitfinex-derivatives","BTCF0:USTF0",1728050030022,0.1121671,61805.0,61804.0,0.00242694]
["bitfinex-derivatives","BTCF0:USTF0",1728050030223,0.1121671,61805.0,61804.0,0.08333994]
["bitfinex-derivatives","BTCF0:USTF0",1728050030632,0.0312561,61805.0,61804.0,0.36333994]
["bitfinex-derivatives","BTCF0:USTF0",1728050030926,0.080902,61812.0,61804.0,0.37733994]
["bitfinex-derivatives","BTCF0:USTF0",1728050031160,0.001,61809.0,61808.0,0.091907]
["bitfinex-derivatives","BTCF0:USTF0",1728050031723,1.2408,61809.0,61791.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728050031925,1.2408,61809.0,61781.0,0.17741318]
["bitfinex-derivatives","BTCF0:USTF0",1728050031926,0.080936,61786.0,61784.0,0.08419182]
["bitfinex-derivatives","BTCF0:USTF0",1728050032128,0.360936,61786.0,61780.0,0.02964282]
["bitfinex-derivatives","BTCF0:USTF0",1728050032333,0.080936,61786.0,61780.0,0.02964282]
["bitfinex-derivatives","BTCF0:USTF0",1728050032632,0.080943,61781.0,61780.0,0.02964282]
["bitfinex-derivatives","BTCF0:USTF0",1728050032935,0.080952,61774.0,61770.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728050033135,0.080952,61774.0,61765.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728050033437,0.080952,61774.0,61769.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728050034231,0.43,61777.0,61771.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728050034426,0.080953,61773.0,61771.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728050035936,0.001,61774.0,61771.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728050035937,0.001,61774.0,61772.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728050036239,0.080948,61777.0,61773.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728050036439,0.080948,61777.0,61775.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728050037361,0.081948,61777.0,61773.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728050037527,0.08095,61776.0,61773.0,0.093953]
["bitfinex-derivatives","BTCF0:USTF0",1728050037929,0.08095,61776.0,61775.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728050038535,0.001,61777.0,61776.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728050038739,0.00242889,61786.0,61776.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1728050038933,0.080945,61779.0,61776.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728050039128,0.080945,61779.0,61777.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728050039741,0.080939,61784.0,61774.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728050039936,0.080949,61776.0,61775.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728050040140,0.43,61776.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050040337,0.080954,61772.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050040548,0.080964,61765.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050040741,0.080956,61771.0,61753.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728050040742,0.080978,61754.0,61753.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728050040943,0.080982,61751.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050041235,0.510982,61751.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050042036,0.510982,61751.0,61743.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728050042037,0.080985,61749.0,61743.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728050042241,0.080994,61742.0,61737.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728050043445,0.001,61742.0,61737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728050043649,0.001,61742.0,61737.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728050043946,0.080999,61738.0,61737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728050045249,0.080995,61741.0,61737.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728050045446,0.080995,61741.0,61739.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728050045642,0.080996,61740.0,61739.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728050046041,0.001,61742.0,61739.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728050046235,0.001,61742.0,61740.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1728050046449,0.080993,61743.0,61740.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1728050046852,0.43,61749.0,61737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728050047044,0.080981,61752.0,61751.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728050047349,0.441779,61754.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728050047537,0.001,61743.0,61741.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728050047741,0.3608,61754.0,61741.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728050047742,0.080982,61752.0,61741.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728050047951,0.3608,61754.0,61740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728050048146,0.3608,61754.0,61746.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728050048451,0.43,61749.0,61743.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728050048750,0.080991,61745.0,61744.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728050049552,0.080993,61743.0,61740.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1728050049743,0.080987,61748.0,61740.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1728050049940,0.510985,61749.0,61740.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1728050049941,0.080995,61742.0,61740.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1728050050148,0.080989,61746.0,61734.0,0.14425374]
["bitfinex-derivatives","BTCF0:USTF0",1728050050341,0.080989,61746.0,61745.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728050050753,0.080988,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728050050952,0.080988,61749.0,61744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728050050953,0.3966,61754.0,61744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728050051143,0.080988,61747.0,61746.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1728050051954,0.3608,61754.0,61753.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728050052256,0.001,61746.0,61745.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728050052851,0.080982,61752.0,61751.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728050053058,0.871778,61754.0,61746.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728050053254,0.08098,61753.0,61752.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728050054155,0.001,61754.0,61752.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728050054452,0.001,61754.0,61753.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728050055049,0.081978,61754.0,61753.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728050055447,0.001,61753.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050055748,0.002,61753.0,61752.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1728050056358,0.001,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728050056947,0.082979,61753.0,61752.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1728050057154,0.081979,61753.0,61752.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1728050057352,0.001,61753.0,61752.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1728050057657,0.081979,61753.0,61752.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1728050057850,0.002,61753.0,61752.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1728050058249,0.002,61753.0,61752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728050058447,0.080979,61753.0,61752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728050060056,0.10967258,61753.0,61752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728050060952,0.080979,61753.0,61752.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1728050061261,0.080979,61756.0,61755.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728050061451,0.080979,61753.0,61752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728050062458,0.080981,61752.0,61751.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728050063057,0.080985,61749.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050063255,0.28,61750.0,61733.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728050063462,0.360996,61740.0,61732.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728050063654,0.360996,61740.0,61733.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728050063954,0.360996,61740.0,61731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050064356,0.360996,61740.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728050064357,0.081011,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728050064858,0.081007,61733.0,61732.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1728050065249,0.28,61736.0,61735.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728050065454,0.081002,61737.0,61736.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1728050065857,0.3618,61740.0,61728.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728050066047,0.081001,61737.0,61736.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728050066648,0.001,61740.0,61736.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728050066849,0.081996,61740.0,61739.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728050067166,0.081996,61740.0,61735.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728050067167,0.081002,61736.0,61735.0,0.095001]
["bitfinex-derivatives","BTCF0:USTF0",1728050067352,0.081002,61736.0,61735.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728050067553,0.001,61740.0,61732.0,0.38970163]
["bitfinex-derivatives","BTCF0:USTF0",1728050067757,0.082996,61740.0,61739.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728050068068,0.03436178,61740.0,61739.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728050068253,0.03436178,61740.0,61739.0,0.28483868]
["bitfinex-derivatives","BTCF0:USTF0",1728050068449,0.03436178,61740.0,61739.0,0.20444751]
["bitfinex-derivatives","BTCF0:USTF0",1728050068662,0.03336178,61740.0,61739.0,0.20444751]
["bitfinex-derivatives","BTCF0:USTF0",1728050068858,0.03436178,61740.0,61739.0,0.20444751]
["bitfinex-derivatives","BTCF0:USTF0",1728050069262,0.002,61740.0,61739.0,0.21644751]
["bitfinex-derivatives","BTCF0:USTF0",1728050069564,0.002,61740.0,61739.0,0.36453193]
["bitfinex-derivatives","BTCF0:USTF0",1728050069959,0.002,61740.0,61739.0,0.21644751]
["bitfinex-derivatives","BTCF0:USTF0",1728050070363,0.082996,61740.0,61739.0,0.21644751]
["bitfinex-derivatives","BTCF0:USTF0",1728050070581,0.082996,61740.0,61739.0,0.13544951]
["bitfinex-derivatives","BTCF0:USTF0",1728050070767,1.168916,61740.0,61737.0,0.08079938]
["bitfinex-derivatives","BTCF0:USTF0",1728050071062,0.360999,61738.0,61737.0,0.06464244]
["bitfinex-derivatives","BTCF0:USTF0",1728050071467,0.081,61737.0,61736.0,0.06464244]
["bitfinex-derivatives","BTCF0:USTF0",1728050071763,0.081,61737.0,61733.0,0.08079938]
["bitfinex-derivatives","BTCF0:USTF0",1728050071963,0.081003,61735.0,61734.0,0.08079938]
["bitfinex-derivatives","BTCF0:USTF0",1728050073264,0.082003,61735.0,61734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728050074369,0.083003,61735.0,61734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728050074569,0.083003,61735.0,61734.0,0.06459574]
["bitfinex-derivatives","BTCF0:USTF0",1728050074570,1.168963,61735.0,61734.0,0.06459574]
["bitfinex-derivatives","BTCF0:USTF0",1728050074763,0.48596,61734.0,61725.0,0.08079938]
["bitfinex-derivatives","BTCF0:USTF0",1728050074961,0.28,61726.0,61723.0,0.08079938]
["bitfinex-derivatives","BTCF0:USTF0",1728050075274,0.081021,61721.0,61720.0,0.00242983]
["bitfinex-derivatives","BTCF0:USTF0",1728050075759,0.081021,61721.0,61712.0,0.08079938]
["bitfinex-derivatives","BTCF0:USTF0",1728050075760,0.081034,61711.0,61710.0,0.08079938]
["bitfinex-derivatives","BTCF0:USTF0",1728050075959,0.28,61710.0,61701.0,0.08079938]
["bitfinex-derivatives","BTCF0:USTF0",1728050076264,0.00820176,61713.0,61699.0,0.08073162]
["bitfinex-derivatives","BTCF0:USTF0",1728050076265,0.081048,61701.0,61699.0,0.08073162]
["bitfinex-derivatives","BTCF0:USTF0",1728050076464,0.081048,61701.0,61698.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728050076869,0.28,61705.0,61693.0,0.45959101]
["bitfinex-derivatives","BTCF0:USTF0",1728050077067,0.28,61705.0,61701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728050077372,0.081046,61702.0,61701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728050078764,0.30947266,61705.0,61697.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728050078970,0.081052,61698.0,61697.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728050079267,0.081057,61694.0,61693.0,0.02999101]
["bitfinex-derivatives","BTCF0:USTF0",1728050079471,0.081057,61694.0,61686.0,0.08073162]
["bitfinex-derivatives","BTCF0:USTF0",1728050079472,0.081062,61691.0,61686.0,0.08073162]
["bitfinex-derivatives","BTCF0:USTF0",1728050079772,0.081062,61691.0,61674.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728050079773,0.6408,61687.0,61674.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728050080070,0.081084,61673.0,61672.0,0.08351816]
["bitfinex-derivatives","BTCF0:USTF0",1728050080475,0.28,61676.0,61672.0,0.03212779]
["bitfinex-derivatives","BTCF0:USTF0",1728050080665,0.28,61676.0,61667.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1728050080666,0.28,61676.0,61667.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728050081187,0.08109,61669.0,61667.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728050081478,0.08109,61669.0,61662.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728050081479,0.28,61668.0,61662.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728050081667,0.28,61668.0,61660.0,0.02889005]
["bitfinex-derivatives","BTCF0:USTF0",1728050081869,0.361099,61663.0,61659.0,0.00243258]
["bitfinex-derivatives","BTCF0:USTF0",1728050082069,0.3618,61673.0,61659.0,0.28243258]
["bitfinex-derivatives","BTCF0:USTF0",1728050082275,0.081087,61671.0,61664.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728050082671,0.361087,61672.0,61659.0,0.00243258]
["bitfinex-derivatives","BTCF0:USTF0",1728050082876,0.001,61668.0,61665.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728050083076,0.001,61668.0,61666.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728050083380,0.001,61668.0,61667.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728050083573,0.001,61669.0,61660.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728050083873,0.001,61671.0,61670.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1728050084570,0.001,61671.0,61670.0,0.441888]
["bitfinex-derivatives","BTCF0:USTF0",1728050084769,0.28,61681.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050085270,0.28,61681.0,61680.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728050085484,0.721867,61686.0,61681.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728050085666,0.721867,61686.0,61683.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728050085667,0.3608,61686.0,61683.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728050085867,0.3608,61686.0,61673.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050086070,0.00243262,61689.0,61686.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728050086380,0.001,61681.0,61680.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728050086577,0.001,61681.0,61680.0,0.113975]
["bitfinex-derivatives","BTCF0:USTF0",1728050086776,0.00243262,61689.0,61680.0,0.113975]
["bitfinex-derivatives","BTCF0:USTF0",1728050086777,0.081071,61683.0,61680.0,0.113975]
["bitfinex-derivatives","BTCF0:USTF0",1728050086979,0.28,61687.0,61680.0,0.113975]
["bitfinex-derivatives","BTCF0:USTF0",1728050086980,0.001,61686.0,61683.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728050087165,0.001,61686.0,61680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728050087166,0.082068,61686.0,61684.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728050087364,0.001,61686.0,61684.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728050087673,0.001,61686.0,61680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728050087674,0.002,61686.0,61680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728050087879,0.002,61686.0,61685.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728050088271,0.002,61686.0,61680.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728050088272,0.001,61686.0,61680.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728050088575,0.081072,61683.0,61682.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728050088973,0.001,61686.0,61680.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728050089176,0.081068,61686.0,61685.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728050089369,0.001,61686.0,61685.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728050089768,0.001,61686.0,61685.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728050089965,0.00243262,61689.0,61682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050090181,0.001,61686.0,61685.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728050090387,0.081053,61697.0,61685.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728050090388,0.081051,61699.0,61696.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728050090674,0.081056,61695.0,61694.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728050091269,0.081056,61695.0,61684.0,0.361069]
["bitfinex-derivatives","BTCF0:USTF0",1728050091270,0.361051,61699.0,61697.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728050091471,0.441852,61698.0,61697.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728050091974,0.081056,61695.0,61694.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728050092168,0.081056,61695.0,61684.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050092169,0.3608,61698.0,61697.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728050092373,0.441852,61698.0,61685.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728050092676,0.081057,61694.0,61693.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728050093076,0.460853,61698.0,61696.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728050093380,0.081053,61697.0,61696.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728050093585,0.3718,61698.0,61697.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728050093772,0.452852,61698.0,61697.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728050094169,0.081059,61693.0,61684.0,0.02891573]
["bitfinex-derivatives","BTCF0:USTF0",1728050094380,0.081062,61691.0,61689.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728050094571,0.081062,61691.0,61681.0,0.00243147]
["bitfinex-derivatives","BTCF0:USTF0",1728050094572,0.081068,61686.0,61685.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728050094881,0.04050984,61686.0,61685.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728050095375,0.081068,61686.0,61685.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728050095873,0.082068,61686.0,61685.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728050096982,0.081072,61683.0,61682.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728050097280,0.081073,61682.0,61681.0,0.00243147]
["bitfinex-derivatives","BTCF0:USTF0",1728050098783,0.081073,61682.0,61681.0,0.08350547]
["bitfinex-derivatives","BTCF0:USTF0",1728050098784,0.001,61682.0,61681.0,0.08350547]
["bitfinex-derivatives","BTCF0:USTF0",1728050099583,0.081057,61694.0,61693.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728050100182,0.39211062,61698.0,61684.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1728050100373,0.47168261,61698.0,61687.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728050100574,0.39063061,61698.0,61688.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728050100779,0.081055,61695.0,61694.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728050100982,0.081055,61695.0,61690.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728050100983,0.081062,61691.0,61690.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728050101286,0.081062,61691.0,61690.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728050101481,0.006,61694.0,61688.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728050101670,0.28,61689.0,61685.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728050101875,0.081068,61686.0,61685.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728050102071,0.081073,61682.0,61680.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728050102379,0.081073,61682.0,61681.0,0.08350547]
["bitfinex-derivatives","BTCF0:USTF0",1728050102583,0.36107,61685.0,61684.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728050102779,0.081073,61682.0,61681.0,0.08350547]
["bitfinex-derivatives","BTCF0:USTF0",1728050102976,0.081073,61682.0,61681.0,0.00243147]
["bitfinex-derivatives","BTCF0:USTF0",1728050103177,0.081079,61677.0,61676.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728050103487,0.081072,61683.0,61682.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728050103673,0.081066,61687.0,61686.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728050103876,0.3608,61688.0,61687.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728050104079,0.441865,61688.0,61687.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728050104282,0.081067,61686.0,61685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050104676,0.081071,61684.0,61674.0,0.02461798]
["bitfinex-derivatives","BTCF0:USTF0",1728050104876,0.081071,61684.0,61671.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728050104877,0.00243252,61692.0,61691.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728050105178,0.00243252,61692.0,61691.0,0.361061]
["bitfinex-derivatives","BTCF0:USTF0",1728050105379,0.00243252,61692.0,61691.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728050105989,0.00543252,61692.0,61691.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728050106489,0.08649152,61692.0,61691.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728050106678,0.08649152,61692.0,61687.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728050106679,0.081065,61688.0,61687.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728050106879,0.361065,61688.0,61687.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728050107183,0.361065,61688.0,61687.0,0.12926824]
["bitfinex-derivatives","BTCF0:USTF0",1728050107686,0.081066,61687.0,61686.0,0.04820224]
["bitfinex-derivatives","BTCF0:USTF0",1728050107889,0.28,61688.0,61686.0,0.04820224]
["bitfinex-derivatives","BTCF0:USTF0",1728050107890,0.28,61688.0,61687.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728050108185,0.08449152,61692.0,61691.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728050109384,0.081067,61686.0,61685.0,0.04820224]
["bitfinex-derivatives","BTCF0:USTF0",1728050109685,0.081067,61686.0,61678.0,0.00243173]
["bitfinex-derivatives","BTCF0:USTF0",1728050109686,0.081071,61683.0,61682.0,0.04820224]
["bitfinex-derivatives","BTCF0:USTF0",1728050109893,0.081069,61685.0,61680.0,0.12927624]
["bitfinex-derivatives","BTCF0:USTF0",1728050110186,0.081074,61681.0,61680.0,0.12927624]
["bitfinex-derivatives","BTCF0:USTF0",1728050110485,0.081074,61681.0,61680.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728050110890,0.081074,61681.0,61678.0,0.00243173]
["bitfinex-derivatives","BTCF0:USTF0",1728050110891,0.081077,61679.0,61678.0,0.00243173]
["bitfinex-derivatives","BTCF0:USTF0",1728050111188,0.28,61681.0,61678.0,0.00243173]
["bitfinex-derivatives","BTCF0:USTF0",1728050111382,0.361074,61681.0,61680.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728050111584,0.361074,61681.0,61678.0,0.00243173]
["bitfinex-derivatives","BTCF0:USTF0",1728050111787,0.081077,61679.0,61678.0,0.00243173]
["bitfinex-derivatives","BTCF0:USTF0",1728050111982,0.081072,61683.0,61678.0,0.08350973]
["bitfinex-derivatives","BTCF0:USTF0",1728050112182,0.3608,61689.0,61678.0,0.08350973]
["bitfinex-derivatives","BTCF0:USTF0",1728050112380,0.441865,61689.0,61688.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728050112684,0.441865,61689.0,61682.0,0.04820224]
["bitfinex-derivatives","BTCF0:USTF0",1728050112685,0.6408,61689.0,61682.0,0.04820224]
["bitfinex-derivatives","BTCF0:USTF0",1728050112985,0.081073,61683.0,61682.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728050113288,0.361073,61683.0,61682.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728050113880,0.361073,61683.0,61679.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728050113881,0.081077,61680.0,61679.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728050114280,0.28,61683.0,61678.0,0.00243173]
["bitfinex-derivatives","BTCF0:USTF0",1728050114281,0.081077,61679.0,61678.0,0.00243173]
["bitfinex-derivatives","BTCF0:USTF0",1728050114488,0.361077,61679.0,61678.0,0.00243173]
["bitfinex-derivatives","BTCF0:USTF0",1728050115087,0.281,61683.0,61678.0,0.08350973]
["bitfinex-derivatives","BTCF0:USTF0",1728050115276,0.081074,61681.0,61680.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728050115482,0.281,61683.0,61678.0,0.00243173]
["bitfinex-derivatives","BTCF0:USTF0",1728050115687,0.001,61679.0,61678.0,0.08450973]
["bitfinex-derivatives","BTCF0:USTF0",1728050116198,0.001,61680.0,61679.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1728050116486,0.002,61683.0,61682.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728050116688,0.081077,61680.0,61679.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728050116894,0.081077,61679.0,61678.0,0.08450973]
["bitfinex-derivatives","BTCF0:USTF0",1728050117078,0.081077,61679.0,61678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050117079,0.567477,61679.0,61678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050117279,1.47852237,61679.0,61666.0,0.04820224]
["bitfinex-derivatives","BTCF0:USTF0",1728050117486,0.081086,61672.0,61671.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728050118288,0.081088,61671.0,61670.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728050118888,0.081088,61671.0,61661.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1728050118889,0.081096,61666.0,61665.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728050119294,0.28,61671.0,61670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050119495,0.39341555,61671.0,61670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050119788,0.39441555,61671.0,61670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050119994,0.03332929,61671.0,61670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050120301,0.002,61671.0,61670.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728050121489,0.326,61681.0,61680.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728050121688,0.081075,61681.0,61680.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728050121886,0.3608,61684.0,61683.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728050122288,0.081063,61691.0,61690.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728050122698,0.081063,61691.0,61686.0,0.04850783]
["bitfinex-derivatives","BTCF0:USTF0",1728050122896,0.081063,61691.0,61680.0,0.16189863]
["bitfinex-derivatives","BTCF0:USTF0",1728050122897,0.081063,61691.0,61687.0,0.12957383]
["bitfinex-derivatives","BTCF0:USTF0",1728050123086,0.361063,61691.0,61687.0,0.12957383]
["bitfinex-derivatives","BTCF0:USTF0",1728050123295,0.081065,61688.0,61687.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728050123592,0.01,61691.0,61684.0,0.08310783]
["bitfinex-derivatives","BTCF0:USTF0",1728050123792,0.081062,61690.0,61684.0,0.08310783]
["bitfinex-derivatives","BTCF0:USTF0",1728050123998,0.091062,61691.0,61687.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728050123999,0.081067,61688.0,61687.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728050124497,0.29,61691.0,61681.0,0.04850783]
["bitfinex-derivatives","BTCF0:USTF0",1728050124699,0.29,61691.0,61681.0,0.12958183]
["bitfinex-derivatives","BTCF0:USTF0",1728050124700,0.081073,61682.0,61681.0,0.12958183]
["bitfinex-derivatives","BTCF0:USTF0",1728050124884,0.081073,61682.0,61681.0,0.04850783]
["bitfinex-derivatives","BTCF0:USTF0",1728050125191,0.081074,61681.0,61680.0,0.04850783]
["bitfinex-derivatives","BTCF0:USTF0",1728050125397,0.081086,61672.0,61671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050125692,0.081091,61668.0,61667.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1728050126999,0.081087,61672.0,61671.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728050127787,0.3608,61677.0,61666.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728050127992,0.08902141,61706.0,61678.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728050127993,0.081077,61679.0,61678.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728050128289,0.081077,61679.0,61670.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1728050128290,0.081073,61682.0,61681.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728050128492,0.081073,61682.0,61671.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728050128493,0.08108,61678.0,61677.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728050128893,0.08108,61678.0,61671.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728050128894,0.081085,61675.0,61674.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728050129098,0.081085,61675.0,61671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050129297,0.28,61681.0,61671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050129599,0.081086,61675.0,61671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050129783,0.081086,61672.0,61671.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728050130192,0.6408,61676.0,61664.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728050130386,0.6408,61676.0,61665.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728050130387,0.081095,61666.0,61665.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728050131799,0.081085,61674.0,61673.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728050132196,0.08109,61671.0,61670.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1728050132397,0.081083,61674.0,61673.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728050132594,0.08107,61684.0,61683.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728050132799,0.08107,61684.0,61666.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728050132800,0.081077,61681.0,61680.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728050133692,0.28,61686.0,61674.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728050133893,0.081081,61678.0,61677.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1728050135297,0.003,61684.0,61677.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1728050135504,0.084072,61684.0,61683.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728050135798,0.081072,61684.0,61683.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728050135998,0.081072,61684.0,61677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050136299,0.441866,61688.0,61677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050136300,0.081078,61678.0,61677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050136598,0.11240031,61678.0,61677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050137593,0.11240031,61678.0,61665.0,0.02479435]
["bitfinex-derivatives","BTCF0:USTF0",1728050137594,0.08108,61676.0,61665.0,0.02479435]
["bitfinex-derivatives","BTCF0:USTF0",1728050137796,0.081087,61672.0,61671.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728050138205,0.081087,61672.0,61664.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728050138206,0.081095,61666.0,61665.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728050138390,0.081095,61665.0,61664.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728050138593,0.081091,61669.0,61668.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1728050138814,0.113076,61680.0,61672.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728050138815,0.081086,61673.0,61672.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728050139101,0.11241249,61673.0,61672.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728050140599,0.08109,61670.0,61669.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728050140903,0.11241649,61670.0,61669.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728050141098,0.03132649,61670.0,61669.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728050141297,0.002,61673.0,61671.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728050141503,0.002,61673.0,61672.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728050141701,0.001,61673.0,61672.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728050142096,0.9668,61688.0,61677.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728050142295,0.081074,61681.0,61680.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728050142501,0.11239719,61681.0,61680.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728050143320,0.28,61683.0,61664.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728050143506,0.68824,61688.0,61674.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728050143507,0.361082,61675.0,61674.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728050143803,0.081082,61676.0,61675.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728050144102,0.081073,61682.0,61672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050144404,0.08107,61685.0,61679.0,0.441875]
["bitfinex-derivatives","BTCF0:USTF0",1728050144597,0.441858,61693.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050144905,0.441858,61693.0,61688.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728050144906,0.081066,61689.0,61688.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728050145122,0.441858,61693.0,61680.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728050145123,0.3608,61693.0,61680.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728050145301,0.081061,61692.0,61691.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728050145719,0.081061,61692.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728050146003,0.081066,61689.0,61688.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728050146204,0.361066,61689.0,61688.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728050146406,0.081072,61683.0,61682.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728050146599,0.28,61689.0,61680.0,0.05893393]
["bitfinex-derivatives","BTCF0:USTF0",1728050146803,0.13808756,61696.0,61680.0,0.05893393]
["bitfinex-derivatives","BTCF0:USTF0",1728050146804,0.081067,61687.0,61686.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728050147701,0.001,61689.0,61688.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728050147901,0.009,61689.0,61688.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728050148320,0.008,61689.0,61688.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728050148499,0.081046,61703.0,61702.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1728050150004,0.28,61703.0,61689.0,0.00243136]
["bitfinex-derivatives","BTCF0:USTF0",1728050150309,0.081054,61696.0,61695.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728050150508,0.15206236,61696.0,61695.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728050151206,0.07100836,61696.0,61695.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728050151710,0.07200836,61696.0,61695.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728050151910,0.07200836,61696.0,61695.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728050153304,0.15306236,61696.0,61695.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728050154109,0.15306236,61696.0,61695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050154711,0.18516236,61696.0,61695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050155212,0.114154,61696.0,61695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050155411,0.081062,61690.0,61689.0,0.00243136]
["bitfinex-derivatives","BTCF0:USTF0",1728050155605,0.47440763,61690.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050155811,0.081073,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728050156008,0.34209227,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728050156814,0.34209227,61682.0,61679.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1728050156815,0.081078,61680.0,61679.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1728050157015,0.20186932,61680.0,61679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050157403,0.07101927,61680.0,61679.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1728050157708,0.03131724,61680.0,61679.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1728050157910,0.001,61682.0,61680.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728050158099,0.001,61682.0,61674.0,0.441883]
["bitfinex-derivatives","BTCF0:USTF0",1728050158100,0.081066,61687.0,61686.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728050158303,0.12077017,61687.0,61686.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728050158507,0.081066,61687.0,61686.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728050158900,0.001,61682.0,61680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050159103,0.082074,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728050159304,0.082074,61682.0,61680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050159610,0.081074,61681.0,61680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050160113,0.081074,61681.0,61680.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728050160311,0.081074,61681.0,61680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728050160806,0.115074,61681.0,61680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728050161005,0.115074,61681.0,61680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050161206,0.14021161,61681.0,61680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050161513,0.082067,61687.0,61686.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728050161713,0.082067,61687.0,61683.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728050161714,0.081071,61684.0,61683.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728050162010,0.081074,61681.0,61680.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728050162211,0.361074,61681.0,61680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050162807,0.081086,61672.0,61671.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728050163011,0.28,61675.0,61666.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1728050163210,0.034,61680.0,61660.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728050163211,0.36109,61669.0,61660.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728050164011,0.36109,61669.0,61668.0,0.08352325]
["bitfinex-derivatives","BTCF0:USTF0",1728050164313,0.36109,61669.0,61668.0,0.00443225]
["bitfinex-derivatives","BTCF0:USTF0",1728050164715,0.36209,61669.0,61668.0,0.00443225]
["bitfinex-derivatives","BTCF0:USTF0",1728050165221,0.36309,61669.0,61668.0,0.00843225]
["bitfinex-derivatives","BTCF0:USTF0",1728050165610,0.36309,61669.0,61668.0,0.08952325]
["bitfinex-derivatives","BTCF0:USTF0",1728050165920,0.002,61669.0,61668.0,0.08952325]
["bitfinex-derivatives","BTCF0:USTF0",1728050166342,0.002,61669.0,61668.0,1.17600325]
["bitfinex-derivatives","BTCF0:USTF0",1728050166521,0.081074,61682.0,61680.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728050166823,0.081068,61686.0,61684.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728050167314,0.081067,61687.0,61684.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728050168509,0.00643294,61685.0,61684.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728050168707,0.00643294,61685.0,61684.0,0.44187]
["bitfinex-derivatives","BTCF0:USTF0",1728050169216,0.00643294,61685.0,61684.0,1.04187]
["bitfinex-derivatives","BTCF0:USTF0",1728050169421,0.361047,61702.0,61684.0,1.44716]
["bitfinex-derivatives","BTCF0:USTF0",1728050169608,0.081048,61701.0,61694.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728050169806,0.28,61695.0,61684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050170004,0.081069,61686.0,61685.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728050170211,0.081069,61686.0,61684.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728050170212,0.28,61686.0,61684.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728050170419,0.081069,61685.0,61684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050170621,0.28,61686.0,61683.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728050170811,0.08107,61684.0,61683.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728050171223,0.08107,61684.0,61676.0,0.09153347]
["bitfinex-derivatives","BTCF0:USTF0",1728050171224,0.081076,61680.0,61679.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728050171609,0.08107,61684.0,61683.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728050172715,0.001,61686.0,61685.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728050173030,0.001,61686.0,61685.0,0.361069]
["bitfinex-derivatives","BTCF0:USTF0",1728050173406,0.001,61686.0,61685.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728050173805,0.30440062,61698.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050174013,0.081055,61696.0,61695.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728050175115,0.088055,61696.0,61695.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728050176221,0.097055,61696.0,61695.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1728050176426,0.12837067,61696.0,61695.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1728050176628,0.08701561,61696.0,61695.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1728050176819,0.016,61696.0,61695.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1728050177120,0.081041,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728050177318,0.11234975,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728050177519,0.03130875,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728050177716,0.00243184,61708.0,61707.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728050177717,0.03374059,61708.0,61707.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728050178110,0.39477859,61708.0,61707.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728050178425,0.39477859,61708.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050178426,0.08104,61707.0,61706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050178621,0.11234875,61707.0,61706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050178922,0.55716037,61707.0,61695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050179121,0.271054,61696.0,61695.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728050179733,0.19,61700.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050179920,0.081052,61698.0,61697.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728050180115,0.081052,61698.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050180116,0.081056,61695.0,61694.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728050181024,0.081056,61695.0,61693.0,0.03733127]
["bitfinex-derivatives","BTCF0:USTF0",1728050181025,0.271056,61695.0,61693.0,0.03733127]
["bitfinex-derivatives","BTCF0:USTF0",1728050181322,0.271056,61695.0,61693.0,0.00243127]
["bitfinex-derivatives","BTCF0:USTF0",1728050181323,0.081057,61694.0,61693.0,0.00243127]
["bitfinex-derivatives","BTCF0:USTF0",1728050182425,0.081057,61694.0,61693.0,0.08348927]
["bitfinex-derivatives","BTCF0:USTF0",1728050182724,0.082057,61694.0,61693.0,0.08348927]
["bitfinex-derivatives","BTCF0:USTF0",1728050182926,0.082057,61694.0,61693.0,0.00543127]
["bitfinex-derivatives","BTCF0:USTF0",1728050183221,0.081057,61694.0,61693.0,0.00543127]
["bitfinex-derivatives","BTCF0:USTF0",1728050183619,0.081057,61694.0,61693.0,0.00243127]
["bitfinex-derivatives","BTCF0:USTF0",1728050184020,0.11337464,61694.0,61693.0,0.00243127]
["bitfinex-derivatives","BTCF0:USTF0",1728050184215,0.081069,61685.0,61684.0,0.441868]
["bitfinex-derivatives","BTCF0:USTF0",1728050184623,0.081066,61688.0,61687.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1728050186122,0.08107,61685.0,61684.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728050187829,0.08107,61685.0,61684.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1728050189040,0.08107,61685.0,61684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728050189222,0.08107,61685.0,61684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728050189935,0.08107,61685.0,61684.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1728050190325,0.08107,61685.0,61684.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1728050190527,0.08507,61685.0,61684.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1728050190824,0.08807,61685.0,61684.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728050191421,0.08407,61685.0,61684.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728050191626,0.08407,61685.0,61684.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728050192529,0.08107,61685.0,61684.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728050192723,0.08107,61685.0,61684.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1728050193029,0.081064,61689.0,61688.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728050194227,0.081064,61689.0,61688.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728050194426,0.081064,61689.0,61688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050194633,0.11238216,61689.0,61688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050195429,0.081064,61689.0,61688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050195829,0.081064,61689.0,61688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050196023,0.081067,61686.0,61685.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728050196736,0.081067,61686.0,61680.0,0.02469229]
["bitfinex-derivatives","BTCF0:USTF0",1728050196737,0.081074,61684.0,61683.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728050196933,0.28,61685.0,61676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050197130,0.081079,61680.0,61679.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728050197329,0.081079,61680.0,61671.0,0.08351812]
["bitfinex-derivatives","BTCF0:USTF0",1728050197330,0.081086,61672.0,61671.0,0.08351812]
["bitfinex-derivatives","BTCF0:USTF0",1728050198735,0.0341,61679.0,61671.0,0.00243212]
["bitfinex-derivatives","BTCF0:USTF0",1728050199037,0.081085,61675.0,61674.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1728050199734,0.081085,61675.0,61671.0,0.03043212]
["bitfinex-derivatives","BTCF0:USTF0",1728050199935,0.081086,61672.0,61671.0,0.11151812]
["bitfinex-derivatives","BTCF0:USTF0",1728050200231,0.081086,61672.0,61671.0,0.01643212]
["bitfinex-derivatives","BTCF0:USTF0",1728050200539,0.081086,61672.0,61671.0,0.00243212]
["bitfinex-derivatives","BTCF0:USTF0",1728050200741,0.10663142,61672.0,61671.0,0.00243212]
["bitfinex-derivatives","BTCF0:USTF0",1728050201043,0.10663142,61672.0,61671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728050201633,0.46743142,61672.0,61656.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1728050201841,0.081105,61657.0,61651.0,0.06467214]
["bitfinex-derivatives","BTCF0:USTF0",1728050202032,0.081115,61650.0,61649.0,0.06467214]
["bitfinex-derivatives","BTCF0:USTF0",1728050202231,0.081115,61650.0,61647.0,0.05667214]
["bitfinex-derivatives","BTCF0:USTF0",1728050202232,0.081117,61648.0,61647.0,0.05667214]
["bitfinex-derivatives","BTCF0:USTF0",1728050202450,0.081117,61648.0,61627.0,0.19263006]
["bitfinex-derivatives","BTCF0:USTF0",1728050202451,0.08113,61638.0,61637.0,0.09594577]
["bitfinex-derivatives","BTCF0:USTF0",1728050202640,0.08113,61638.0,61630.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728050202641,0.361133,61636.0,61630.0,0.10619374]
["bitfinex-derivatives","BTCF0:USTF0",1728050202958,0.081154,61620.0,61619.0,0.16070969]
["bitfinex-derivatives","BTCF0:USTF0",1728050203258,1.11368,61620.0,61605.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728050203441,0.3608,61606.0,61602.0,0.11254855]
["bitfinex-derivatives","BTCF0:USTF0",1728050203742,0.081176,61604.0,61602.0,0.11254855]
["bitfinex-derivatives","BTCF0:USTF0",1728050203943,0.63485918,61606.0,61602.0,0.11254855]
["bitfinex-derivatives","BTCF0:USTF0",1728050204242,0.64293134,61606.0,61602.0,0.11254855]
["bitfinex-derivatives","BTCF0:USTF0",1728050204540,0.34085918,61606.0,61599.0,0.361181]
["bitfinex-derivatives","BTCF0:USTF0",1728050204837,0.34085918,61606.0,61599.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728050205341,0.32785918,61606.0,61599.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728050205942,0.32885918,61606.0,61599.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728050206141,0.001,61604.0,61599.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728050206341,0.001,61604.0,61602.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728050206741,0.002,61606.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728050207246,0.002,61606.0,61605.0,1.168134]
["bitfinex-derivatives","BTCF0:USTF0",1728050207247,0.001,61606.0,61605.0,1.168134]
["bitfinex-derivatives","BTCF0:USTF0",1728050207743,0.001,61606.0,61605.0,0.568134]
["bitfinex-derivatives","BTCF0:USTF0",1728050208348,0.3608,61618.0,61605.0,0.568134]
["bitfinex-derivatives","BTCF0:USTF0",1728050208349,0.3608,61618.0,61617.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728050208538,0.28,61616.0,61612.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1728050208743,0.28,61613.0,61608.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728050208940,0.28,61609.0,61599.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728050209144,0.28,61600.0,61599.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728050209372,0.28,61600.0,61599.0,0.442822]
["bitfinex-derivatives","BTCF0:USTF0",1728050209549,0.28,61600.0,61599.0,0.441982]
["bitfinex-derivatives","BTCF0:USTF0",1728050210147,0.28,61604.0,61603.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728050211635,0.281,61604.0,61603.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728050212246,0.001,61604.0,61603.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728050212746,0.281,61604.0,61603.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728050212946,0.282,61604.0,61603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728050213152,0.081188,61594.0,61593.0,0.02456567]
["bitfinex-derivatives","BTCF0:USTF0",1728050213343,0.361188,61594.0,61593.0,0.02456567]
["bitfinex-derivatives","BTCF0:USTF0",1728050213842,0.3694259,61594.0,61593.0,0.02456567]
["bitfinex-derivatives","BTCF0:USTF0",1728050214047,0.2882379,61594.0,61590.0,0.00243533]
["bitfinex-derivatives","BTCF0:USTF0",1728050214440,0.081192,61591.0,61590.0,0.00243533]
["bitfinex-derivatives","BTCF0:USTF0",1728050214843,0.18533484,61594.0,61590.0,0.11685998]
["bitfinex-derivatives","BTCF0:USTF0",1728050215044,0.081191,61592.0,61591.0,0.11442465]
["bitfinex-derivatives","BTCF0:USTF0",1728050215260,0.17549739,61594.0,61591.0,0.19561665]
["bitfinex-derivatives","BTCF0:USTF0",1728050215440,0.17549739,61594.0,61592.0,0.19561565]
["bitfinex-derivatives","BTCF0:USTF0",1728050215639,0.25768539,61594.0,61593.0,0.11303298]
["bitfinex-derivatives","BTCF0:USTF0",1728050215851,0.25768539,61594.0,61593.0,0.11303434]
["bitfinex-derivatives","BTCF0:USTF0",1728050216043,0.17649739,61594.0,61593.0,0.19422434]
["bitfinex-derivatives","BTCF0:USTF0",1728050217457,0.002,61594.0,61593.0,0.19422434]
["bitfinex-derivatives","BTCF0:USTF0",1728050217644,0.28,61603.0,61602.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728050217839,0.3608,61604.0,61603.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728050218154,0.28,61608.0,61607.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728050218457,0.081175,61604.0,61603.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728050218650,0.28,61604.0,61603.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728050218952,0.283,61604.0,61603.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728050219641,0.364175,61604.0,61603.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728050219845,0.28,61604.0,61603.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728050220245,0.28,61604.0,61603.0,1.4478]
["bitfinex-derivatives","BTCF0:USTF0",1728050220246,0.004,61604.0,61603.0,1.4478]
["bitfinex-derivatives","BTCF0:USTF0",1728050220451,0.28,61617.0,61604.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728050220746,0.361173,61606.0,61605.0,0.1129444]
["bitfinex-derivatives","BTCF0:USTF0",1728050220951,0.081175,61604.0,61603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050221143,0.081175,61604.0,61603.0,0.47372549]
["bitfinex-derivatives","BTCF0:USTF0",1728050221350,0.082175,61604.0,61603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728050221546,0.082175,61604.0,61603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050222141,0.001,61604.0,61603.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728050222340,0.002,61604.0,61603.0,0.19518461]
["bitfinex-derivatives","BTCF0:USTF0",1728050222942,0.001,61604.0,61603.0,1.28218461]
["bitfinex-derivatives","BTCF0:USTF0",1728050223145,0.3608,61618.0,61613.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728050223345,0.00243532,61620.0,61619.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728050223550,0.08358932,61620.0,61619.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728050223755,0.04229757,61620.0,61619.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728050224245,0.04229757,61620.0,61610.0,0.09627463]
["bitfinex-derivatives","BTCF0:USTF0",1728050224441,0.31986225,61611.0,61610.0,0.09627463]
["bitfinex-derivatives","BTCF0:USTF0",1728050224756,0.31986225,61611.0,61603.0,0.1137845]
["bitfinex-derivatives","BTCF0:USTF0",1728050224757,0.081167,61610.0,61609.0,0.09635246]
["bitfinex-derivatives","BTCF0:USTF0",1728050224940,0.361167,61610.0,61609.0,0.09635246]
["bitfinex-derivatives","BTCF0:USTF0",1728050225152,1.28066225,61610.0,61594.0,0.1165845]
["bitfinex-derivatives","BTCF0:USTF0",1728050225342,0.31986225,61595.0,61591.0,0.1127845]
["bitfinex-derivatives","BTCF0:USTF0",1728050225547,0.31986225,61595.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728050225548,0.12105325,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728050225758,0.03986225,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728050226460,0.081195,61589.0,61588.0,0.441995]
["bitfinex-derivatives","BTCF0:USTF0",1728050226648,0.081195,61589.0,61583.0,0.0024356]
["bitfinex-derivatives","BTCF0:USTF0",1728050226649,0.31986225,61589.0,61583.0,0.0024356]
["bitfinex-derivatives","BTCF0:USTF0",1728050226851,0.081217,61573.0,61571.0,0.1321407]
["bitfinex-derivatives","BTCF0:USTF0",1728050227063,0.68066225,61585.0,61571.0,0.1321407]
["bitfinex-derivatives","BTCF0:USTF0",1728050227064,0.31990478,61572.0,61571.0,0.1321407]
["bitfinex-derivatives","BTCF0:USTF0",1728050227349,0.081222,61569.0,61566.0,0.13263967]
["bitfinex-derivatives","BTCF0:USTF0",1728050227550,0.03986225,61567.0,61566.0,0.21386467]
["bitfinex-derivatives","BTCF0:USTF0",1728050227758,0.03986225,61569.0,61566.0,0.13263967]
["bitfinex-derivatives","BTCF0:USTF0",1728050227953,0.03986225,61569.0,61568.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728050228256,0.03986225,61567.0,61566.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1728050228654,0.001,61569.0,61560.0,0.15344392]
["bitfinex-derivatives","BTCF0:USTF0",1728050228845,0.04086225,61569.0,61560.0,0.15344392]
["bitfinex-derivatives","BTCF0:USTF0",1728050229049,0.04086225,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728050229050,0.001,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728050229444,0.0038,61587.0,61568.0,1.36728]
["bitfinex-derivatives","BTCF0:USTF0",1728050229759,0.28,61588.0,61568.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050229760,0.002,61572.0,61568.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050230052,0.002,61572.0,61571.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728050230249,0.28,61576.0,61574.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728050230446,0.28,61576.0,61564.0,0.13295925]
["bitfinex-derivatives","BTCF0:USTF0",1728050230447,0.081215,61575.0,61564.0,0.13295925]
["bitfinex-derivatives","BTCF0:USTF0",1728050230642,0.081215,61575.0,61574.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728050231047,0.12107725,61575.0,61574.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728050231246,0.081218,61572.0,61564.0,0.13295925]
["bitfinex-derivatives","BTCF0:USTF0",1728050231551,0.442001,61585.0,61583.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728050231748,0.081202,61584.0,61583.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728050231947,0.081218,61573.0,61572.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728050232153,0.12107825,61574.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728050232355,0.03986225,61574.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728050232555,0.001,61575.0,61574.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728050232948,0.081215,61574.0,61564.0,0.02117475]
["bitfinex-derivatives","BTCF0:USTF0",1728050233148,0.082217,61573.0,61572.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728050233552,0.081217,61573.0,61572.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728050234053,0.282,61575.0,61574.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728050234258,0.002,61575.0,61574.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728050234461,0.12207525,61575.0,61574.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728050234752,0.28,61579.0,61574.0,0.27552918]
["bitfinex-derivatives","BTCF0:USTF0",1728050234946,0.28,61579.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728050235168,0.28,61579.0,61578.0,0.27552918]
["bitfinex-derivatives","BTCF0:USTF0",1728050235169,0.361208,61579.0,61578.0,0.27552918]
["bitfinex-derivatives","BTCF0:USTF0",1728050236156,0.082208,61579.0,61578.0,0.35773918]
["bitfinex-derivatives","BTCF0:USTF0",1728050236358,0.001,61579.0,61578.0,0.35773918]
["bitfinex-derivatives","BTCF0:USTF0",1728050236660,0.08362748,61593.0,61589.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728050236852,0.441994,61590.0,61589.0,0.20869301]
["bitfinex-derivatives","BTCF0:USTF0",1728050237050,0.441994,61590.0,61589.0,0.3548485]
["bitfinex-derivatives","BTCF0:USTF0",1728050237250,0.441994,61590.0,61589.0,0.3868105]
["bitfinex-derivatives","BTCF0:USTF0",1728050237452,0.441994,61590.0,61589.0,0.4680288]
["bitfinex-derivatives","BTCF0:USTF0",1728050237956,0.447994,61590.0,61589.0,0.3868338]
["bitfinex-derivatives","BTCF0:USTF0",1728050238257,0.447994,61590.0,61589.0,0.34629204]
["bitfinex-derivatives","BTCF0:USTF0",1728050238483,0.447994,61590.0,61589.0,0.37932838]
["bitfinex-derivatives","BTCF0:USTF0",1728050238655,0.447994,61590.0,61589.0,0.37939771]
["bitfinex-derivatives","BTCF0:USTF0",1728050238855,0.458994,61590.0,61589.0,0.46059271]
["bitfinex-derivatives","BTCF0:USTF0",1728050239154,0.3718224,61590.0,61589.0,0.37939771]
["bitfinex-derivatives","BTCF0:USTF0",1728050239355,0.6448224,61590.0,61589.0,0.23313504]
["bitfinex-derivatives","BTCF0:USTF0",1728050239554,0.3648224,61590.0,61589.0,0.23313504]
["bitfinex-derivatives","BTCF0:USTF0",1728050239859,0.6418224,61590.0,61589.0,0.23313504]
["bitfinex-derivatives","BTCF0:USTF0",1728050240757,0.081196,61588.0,61587.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728050240956,0.681196,61588.0,61587.0,0.18604702]
["bitfinex-derivatives","BTCF0:USTF0",1728050241158,0.681196,61588.0,61587.0,0.18504702]
["bitfinex-derivatives","BTCF0:USTF0",1728050241159,1.168316,61588.0,61587.0,0.18504702]
["bitfinex-derivatives","BTCF0:USTF0",1728050241459,0.081211,61577.0,61576.0,0.12538372]
["bitfinex-derivatives","BTCF0:USTF0",1728050241661,0.081211,61577.0,61576.0,0.38677271]
["bitfinex-derivatives","BTCF0:USTF0",1728050241865,0.081211,61577.0,61576.0,0.30556071]
["bitfinex-derivatives","BTCF0:USTF0",1728050242653,0.084211,61577.0,61576.0,0.31156071]
["bitfinex-derivatives","BTCF0:USTF0",1728050243362,0.084211,61577.0,61576.0,0.11110851]
["bitfinex-derivatives","BTCF0:USTF0",1728050243659,0.082211,61577.0,61576.0,0.11110851]
["bitfinex-derivatives","BTCF0:USTF0",1728050243854,0.083211,61577.0,61576.0,0.11110851]
["bitfinex-derivatives","BTCF0:USTF0",1728050245161,0.002,61577.0,61576.0,0.19232051]
["bitfinex-derivatives","BTCF0:USTF0",1728050245562,0.002,61577.0,61576.0,0.39270096]
["bitfinex-derivatives","BTCF0:USTF0",1728050245760,0.002,61577.0,61576.0,0.39265054]
["bitfinex-derivatives","BTCF0:USTF0",1728050246061,0.002,61577.0,61576.0,0.50583065]
["bitfinex-derivatives","BTCF0:USTF0",1728050246453,0.002,61577.0,61576.0,0.39265054]
["bitfinex-derivatives","BTCF0:USTF0",1728050246657,0.002,61577.0,61576.0,0.42755054]
["bitfinex-derivatives","BTCF0:USTF0",1728050246853,0.002,61577.0,61576.0,0.57304296]
["bitfinex-derivatives","BTCF0:USTF0",1728050247054,0.002,61577.0,61576.0,1.51475054]
["bitfinex-derivatives","BTCF0:USTF0",1728050247258,0.081205,61583.0,61582.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728050247459,0.28,61586.0,61579.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728050247460,0.08121,61580.0,61579.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728050247664,0.081203,61583.0,61582.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728050247863,0.081203,61583.0,61582.0,0.31157221]
["bitfinex-derivatives","BTCF0:USTF0",1728050248480,0.085203,61583.0,61582.0,0.31157221]
["bitfinex-derivatives","BTCF0:USTF0",1728050248671,0.085203,61583.0,61582.0,0.12972698]
["bitfinex-derivatives","BTCF0:USTF0",1728050248966,0.004,61583.0,61582.0,0.12972698]
["bitfinex-derivatives","BTCF0:USTF0",1728050249165,0.004,61583.0,61582.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728050250059,0.004,61583.0,61582.0,0.361201]
["bitfinex-derivatives","BTCF0:USTF0",1728050250359,0.004,61583.0,61582.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728050250761,0.004,61583.0,61582.0,0.442001]
["bitfinex-derivatives","BTCF0:USTF0",1728050250962,0.004,61583.0,61582.0,0.722001]
["bitfinex-derivatives","BTCF0:USTF0",1728050251261,0.00243648,61593.0,61592.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728050251455,0.00243648,61593.0,61592.0,0.441991]
["bitfinex-derivatives","BTCF0:USTF0",1728050251850,0.36119,61593.0,61592.0,0.441991]
["bitfinex-derivatives","BTCF0:USTF0",1728050252359,0.37119,61593.0,61592.0,0.442991]
["bitfinex-derivatives","BTCF0:USTF0",1728050252555,0.10419,61593.0,61592.0,0.442991]
["bitfinex-derivatives","BTCF0:USTF0",1728050252756,0.023,61593.0,61592.0,0.722991]
["bitfinex-derivatives","BTCF0:USTF0",1728050253069,0.081164,61613.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728050253263,0.081158,61617.0,61605.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050253559,0.3608,61621.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728050253560,0.081173,61606.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728050253765,0.04084484,61606.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728050254266,0.28,61618.0,61607.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728050254569,0.081164,61613.0,61603.0,0.31313668]
["bitfinex-derivatives","BTCF0:USTF0",1728050254771,0.081164,61613.0,61612.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728050255359,0.22592197,61613.0,61612.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728050255559,0.16360472,61613.0,61612.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728050255762,0.08244072,61613.0,61612.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728050255956,0.081168,61610.0,61609.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728050256158,0.04406255,61610.0,61607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050256359,0.04406255,61610.0,61609.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728050256554,0.08219186,61610.0,61609.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728050256756,0.03815244,61610.0,61609.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728050257859,0.08223822,61610.0,61609.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728050258064,0.08223822,61610.0,61609.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1728050258363,0.04115244,61610.0,61609.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1728050258865,0.08527833,61610.0,61609.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1728050259667,0.08519574,61610.0,61609.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1728050261967,0.16636274,61610.0,61609.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1728050262176,0.16636274,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050262366,0.80406371,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050262566,0.21654633,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050262774,0.081174,61605.0,61604.0,0.04509813]
["bitfinex-derivatives","BTCF0:USTF0",1728050262964,0.11920915,61605.0,61604.0,0.04509813]
["bitfinex-derivatives","BTCF0:USTF0",1728050263166,0.2959034,61605.0,61604.0,0.04509813]
["bitfinex-derivatives","BTCF0:USTF0",1728050263478,0.16939274,61605.0,61604.0,0.04509813]
["bitfinex-derivatives","BTCF0:USTF0",1728050263668,0.18258278,61605.0,61604.0,0.04509813]
["bitfinex-derivatives","BTCF0:USTF0",1728050263868,0.27692696,61605.0,61604.0,0.04509813]
["bitfinex-derivatives","BTCF0:USTF0",1728050264070,0.13237933,61605.0,61604.0,0.04509813]
["bitfinex-derivatives","BTCF0:USTF0",1728050264376,0.13202403,61605.0,61604.0,0.04509813]
["bitfinex-derivatives","BTCF0:USTF0",1728050264571,0.13202403,61605.0,61604.0,0.05009813]
["bitfinex-derivatives","BTCF0:USTF0",1728050264772,0.21319803,61605.0,61604.0,0.05009813]
["bitfinex-derivatives","BTCF0:USTF0",1728050265169,0.49319803,61605.0,61604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728050265367,0.55300433,61605.0,61604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728050265567,0.49419803,61605.0,61604.0,0.087175]
["bitfinex-derivatives","BTCF0:USTF0",1728050265768,0.49419803,61605.0,61595.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728050265973,0.49419803,61605.0,61593.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728050265974,0.25780629,61602.0,61601.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728050266173,0.29584144,61602.0,61601.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728050266369,0.38983032,61602.0,61601.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728050266569,0.21320603,61602.0,61601.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728050267764,0.21420603,61602.0,61601.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1728050268179,0.21520603,61602.0,61601.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1728050268679,0.21520603,61602.0,61601.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1728050269474,0.21420603,61602.0,61601.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1728050269777,0.21520603,61602.0,61601.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1728050270175,0.21420603,61602.0,61601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050270367,0.21420603,61602.0,61601.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1728050270771,0.082182,61602.0,61601.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1728050271473,0.083182,61602.0,61601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728050271868,0.11976774,61602.0,61601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728050272064,0.11976774,61602.0,61601.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1728050272272,0.11876774,61602.0,61601.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1728050272675,0.11876774,61602.0,61601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728050272871,0.11876774,61602.0,61601.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1728050273180,0.03758574,61602.0,61601.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1728050273476,0.03658574,61602.0,61601.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1728050273673,0.11776374,61602.0,61601.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1728050274079,0.11776374,61602.0,61601.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728050274279,0.11776374,61602.0,61601.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1728050274974,0.11776374,61602.0,61601.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1728050275183,0.11776374,61602.0,61601.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728050275676,0.081164,61613.0,61601.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728050275879,0.081169,61611.0,61610.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728050276176,0.11776857,61611.0,61610.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728050276973,0.081176,61604.0,61603.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728050277675,0.081179,61603.0,61602.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728050277876,0.11791672,61603.0,61602.0,0.04498933]
["bitfinex-derivatives","BTCF0:USTF0",1728050278078,0.29,61611.0,61602.0,0.04498933]
["bitfinex-derivatives","BTCF0:USTF0",1728050278277,0.07919768,61610.0,61605.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728050278472,0.11781783,61609.0,61608.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728050278674,0.08117,61609.0,61608.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728050278893,0.08117,61609.0,61608.0,0.04526946]
["bitfinex-derivatives","BTCF0:USTF0",1728050278894,0.13100112,61609.0,61608.0,0.04526946]
["bitfinex-derivatives","BTCF0:USTF0",1728050279184,0.081177,61606.0,61605.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728050279375,0.24127687,61606.0,61605.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728050279679,0.16009887,61606.0,61605.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728050279881,0.20992962,61606.0,61605.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728050280080,0.31758973,61606.0,61605.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728050280381,0.20992962,61606.0,61605.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728050280571,0.20992962,61606.0,61605.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1728050280974,0.12875262,61606.0,61605.0,0.0467398]
["bitfinex-derivatives","BTCF0:USTF0",1728050281287,0.03664783,61606.0,61605.0,0.0467398]
["bitfinex-derivatives","BTCF0:USTF0",1728050281469,0.16047023,61607.0,61605.0,0.0467398]
["bitfinex-derivatives","BTCF0:USTF0",1728050281470,0.081171,61608.0,61607.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728050281695,0.081173,61606.0,61605.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1728050281871,0.26177551,61606.0,61605.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1728050282392,0.303841,61606.0,61605.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1728050282685,0.35370536,61606.0,61605.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1728050282881,0.35370536,61606.0,61605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050283072,0.20929773,61606.0,61605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050283271,0.29389602,61606.0,61605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050283476,0.081189,61596.0,61595.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728050283675,0.12812473,61596.0,61595.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728050283879,0.23888584,61596.0,61595.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728050284483,0.12812473,61596.0,61595.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728050284783,0.21287328,61596.0,61595.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728050284979,0.08119,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728050285179,0.29433014,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728050285384,0.34415872,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728050285584,0.16724924,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728050285781,0.15948615,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728050286003,0.03623066,61594.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050286278,0.081194,61590.0,61589.0,0.441995]
["bitfinex-derivatives","BTCF0:USTF0",1728050286479,0.15867728,61590.0,61589.0,0.441995]
["bitfinex-derivatives","BTCF0:USTF0",1728050287579,0.07848328,61590.0,61589.0,0.447995]
["bitfinex-derivatives","BTCF0:USTF0",1728050287781,0.03723066,61590.0,61589.0,0.447995]
["bitfinex-derivatives","BTCF0:USTF0",1728050288283,0.03723066,61590.0,61589.0,1.535075]
["bitfinex-derivatives","BTCF0:USTF0",1728050288972,0.03823066,61590.0,61589.0,1.535075]
["bitfinex-derivatives","BTCF0:USTF0",1728050289173,0.1607713,61603.0,61602.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728050289174,0.14469417,61603.0,61602.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728050289370,0.04149944,61603.0,61602.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728050290181,0.14469417,61606.0,61601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050290481,0.14469417,61606.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728050291676,0.14669417,61606.0,61605.0,1.168134]
["bitfinex-derivatives","BTCF0:USTF0",1728050292883,0.002,61606.0,61605.0,1.18851453]
["bitfinex-derivatives","BTCF0:USTF0",1728050293583,0.083173,61606.0,61605.0,0.10155453]
["bitfinex-derivatives","BTCF0:USTF0",1728050293893,0.002,61606.0,61605.0,0.10355453]
["bitfinex-derivatives","BTCF0:USTF0",1728050294179,0.17690948,61614.0,61613.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728050294378,0.20751678,61624.0,61622.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728050294592,0.04981647,61623.0,61614.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728050294784,0.16055225,61619.0,61618.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728050294974,0.20279627,61619.0,61618.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728050295188,0.09206049,61619.0,61618.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728050295384,0.17321549,61619.0,61618.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728050295679,0.09206049,61619.0,61618.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728050296182,0.09206049,61619.0,61618.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728050296183,0.10306049,61619.0,61618.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728050296681,0.18760665,61619.0,61618.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728050296881,0.27966714,61619.0,61618.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728050297080,0.10202665,61619.0,61618.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728050298202,0.081162,61614.0,61613.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728050298488,0.08117,61608.0,61607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050298683,0.08117,61608.0,61605.0,0.00243472]
["bitfinex-derivatives","BTCF0:USTF0",1728050298684,0.081173,61606.0,61605.0,0.00243472]
["bitfinex-derivatives","BTCF0:USTF0",1728050298900,0.081173,61606.0,61593.0,0.01993284]
["bitfinex-derivatives","BTCF0:USTF0",1728050298901,0.60243576,61606.0,61593.0,0.01993284]
["bitfinex-derivatives","BTCF0:USTF0",1728050299083,0.22550376,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728050299390,0.24153884,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728050299576,0.0346597,61594.0,61593.0,0.27119]
["bitfinex-derivatives","BTCF0:USTF0",1728050299781,0.17638593,61600.0,61599.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728050299984,0.05823103,61601.0,61600.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728050300188,0.14429692,61606.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728050300486,0.14429692,61606.0,61605.0,0.271174]
["bitfinex-derivatives","BTCF0:USTF0",1728050300487,0.16035084,61606.0,61605.0,0.271174]
["bitfinex-derivatives","BTCF0:USTF0",1728050300677,0.16033756,61607.0,61605.0,1.358134]
["bitfinex-derivatives","BTCF0:USTF0",1728050300877,0.002,61608.0,61606.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728050301086,0.002,61608.0,61607.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728050301382,0.002,61608.0,61607.0,1.168131]
["bitfinex-derivatives","BTCF0:USTF0",1728050301587,0.0582296,61611.0,61610.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728050301783,0.0582296,61611.0,61610.0,0.871167]
["bitfinex-derivatives","BTCF0:USTF0",1728050301979,0.0582296,61611.0,61610.0,1.718887]
["bitfinex-derivatives","BTCF0:USTF0",1728050302290,0.0582296,61611.0,61610.0,1.118887]
["bitfinex-derivatives","BTCF0:USTF0",1728050302585,0.0582296,61611.0,61610.0,1.718887]
["bitfinex-derivatives","BTCF0:USTF0",1728050302784,0.0582296,61611.0,61610.0,1.808887]
["bitfinex-derivatives","BTCF0:USTF0",1728050303390,0.0024355,61619.0,61618.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728050303587,0.0024355,61619.0,61618.0,0.361157]
["bitfinex-derivatives","BTCF0:USTF0",1728050303885,0.0024355,61619.0,61618.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728050304881,0.0274355,61619.0,61618.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728050305981,0.025,61619.0,61618.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728050306183,0.025,61619.0,61618.0,0.569037]
["bitfinex-derivatives","BTCF0:USTF0",1728050306885,0.025,61619.0,61618.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728050310283,0.025,61619.0,61618.0,0.362157]
["bitfinex-derivatives","BTCF0:USTF0",1728050311182,0.01961552,61630.0,61618.0,1.449037]
["bitfinex-derivatives","BTCF0:USTF0",1728050311397,0.3608,61631.0,61630.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728050311797,0.3608,61631.0,61630.0,0.361141]
["bitfinex-derivatives","BTCF0:USTF0",1728050311798,0.39307461,61631.0,61630.0,0.361141]
["bitfinex-derivatives","BTCF0:USTF0",1728050312387,0.03227461,61631.0,61630.0,0.721941]
["bitfinex-derivatives","BTCF0:USTF0",1728050312694,0.08356467,61639.0,61630.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728050312887,0.00243467,61639.0,61638.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728050313189,0.03505106,61639.0,61638.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728050313785,0.081121,61645.0,61638.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728050313992,0.03278007,61644.0,61638.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1728050314183,0.081123,61644.0,61643.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728050314385,0.11390166,61644.0,61643.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728050314793,0.081129,61641.0,61640.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728050315006,0.11390766,61641.0,61640.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728050315893,0.081129,61641.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050316082,0.13286126,61641.0,61640.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1728050316282,0.21544159,61641.0,61640.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1728050316808,0.13431259,61641.0,61640.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1728050316988,0.21543959,61641.0,61640.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1728050318600,0.39182552,61641.0,61640.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1728050319095,0.21543959,61641.0,61640.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1728050319494,0.21543959,61641.0,61640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050321791,0.21543959,61641.0,61630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050321792,0.08114,61631.0,61630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050321986,0.16372033,61631.0,61630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050322295,0.12231259,61631.0,61630.0,0.441941]
["bitfinex-derivatives","BTCF0:USTF0",1728050322485,0.08953393,61631.0,61630.0,0.441941]
["bitfinex-derivatives","BTCF0:USTF0",1728050322886,0.03277866,61631.0,61630.0,0.441941]
["bitfinex-derivatives","BTCF0:USTF0",1728050323601,0.11328202,61641.0,61640.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728050323791,0.18452343,61641.0,61640.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728050324092,0.081133,61638.0,61637.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728050324295,0.11264055,61638.0,61637.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728050324797,0.03150755,61638.0,61630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050325003,0.08114,61633.0,61632.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728050325204,0.11251718,61633.0,61632.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728050325396,0.1522534,61633.0,61632.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728050325791,0.1522534,61633.0,61632.0,0.05028658]
["bitfinex-derivatives","BTCF0:USTF0",1728050326398,0.08114,61631.0,61630.0,0.441941]
["bitfinex-derivatives","BTCF0:USTF0",1728050326592,0.15225449,61631.0,61630.0,0.441941]
["bitfinex-derivatives","BTCF0:USTF0",1728050326797,0.15225449,61631.0,61630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050327007,0.15225576,61631.0,61630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050327502,0.15325576,61631.0,61630.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728050328297,0.15325576,61631.0,61630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050328298,0.17256906,61631.0,61630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050328496,0.08115,61624.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050328706,0.081153,61621.0,61620.0,0.441953]
["bitfinex-derivatives","BTCF0:USTF0",1728050328892,0.11253018,61621.0,61620.0,0.441953]
["bitfinex-derivatives","BTCF0:USTF0",1728050329403,0.03137718,61621.0,61620.0,0.441953]
["bitfinex-derivatives","BTCF0:USTF0",1728050330395,0.11253018,61621.0,61620.0,0.441953]
["bitfinex-derivatives","BTCF0:USTF0",1728050330799,0.16234417,61621.0,61620.0,0.441953]
["bitfinex-derivatives","BTCF0:USTF0",1728050331010,0.20308624,61621.0,61620.0,0.450953]
["bitfinex-derivatives","BTCF0:USTF0",1728050331203,0.12193324,61621.0,61620.0,0.450953]
["bitfinex-derivatives","BTCF0:USTF0",1728050331502,0.12293324,61621.0,61620.0,1.540793]
["bitfinex-derivatives","BTCF0:USTF0",1728050331698,0.25974815,61621.0,61620.0,1.540793]
["bitfinex-derivatives","BTCF0:USTF0",1728050331895,0.12293324,61621.0,61620.0,1.540793]
["bitfinex-derivatives","BTCF0:USTF0",1728050332098,0.12293324,61621.0,61620.0,0.453953]
["bitfinex-derivatives","BTCF0:USTF0",1728050332290,0.20308624,61621.0,61620.0,0.450953]
["bitfinex-derivatives","BTCF0:USTF0",1728050332491,0.29108716,61621.0,61620.0,0.28480971]
["bitfinex-derivatives","BTCF0:USTF0",1728050332699,0.20408624,61621.0,61620.0,0.28480971]
["bitfinex-derivatives","BTCF0:USTF0",1728050333899,0.20408624,61621.0,61620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728050334297,1.29092624,61621.0,61620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728050334704,1.29092624,61621.0,61620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728050334903,1.34914196,61621.0,61620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728050335100,1.34814196,61621.0,61620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728050335328,1.34814196,61621.0,61620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728050335694,0.18014896,61621.0,61620.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1728050335895,0.12193324,61621.0,61620.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050336199,0.12093324,61621.0,61620.0,0.361154]
["bitfinex-derivatives","BTCF0:USTF0",1728050336397,0.12093324,61621.0,61620.0,0.365154]
["bitfinex-derivatives","BTCF0:USTF0",1728050336594,0.20798334,61621.0,61620.0,0.365154]
["bitfinex-derivatives","BTCF0:USTF0",1728050336794,0.26179733,61621.0,61620.0,0.38480729]
["bitfinex-derivatives","BTCF0:USTF0",1728050337007,0.05821572,61631.0,61624.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728050337198,0.05821572,61638.0,61637.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728050337505,0.01959139,61643.0,61642.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728050338009,0.08355841,61644.0,61643.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728050338306,0.081127,61641.0,61640.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728050339407,0.08355741,61644.0,61637.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728050339606,0.00243441,61644.0,61642.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728050339803,0.081124,61643.0,61642.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728050340398,0.081127,61641.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050340609,0.08355741,61644.0,61643.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728050340800,0.11155741,61644.0,61643.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728050341112,0.03043441,61644.0,61643.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728050341421,0.081111,61653.0,61652.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728050341603,0.081111,61653.0,61652.0,0.361112]
["bitfinex-derivatives","BTCF0:USTF0",1728050341911,0.02040196,61659.0,61658.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728050342107,0.3608,61661.0,61658.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728050342302,0.081104,61659.0,61658.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728050342508,0.0381,61663.0,61653.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050342813,0.02040868,61663.0,61652.0,0.02040795]
["bitfinex-derivatives","BTCF0:USTF0",1728050343002,0.28,61661.0,61647.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728050343212,0.081107,61656.0,61655.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728050343399,0.081107,61656.0,61654.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728050343400,0.081108,61656.0,61654.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728050343599,0.081108,61655.0,61654.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728050344914,0.092108,61655.0,61654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050345637,0.097108,61655.0,61654.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728050345806,0.016,61655.0,61654.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728050346112,0.05572206,61655.0,61654.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728050346513,0.13683006,61655.0,61654.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728050346910,0.08705473,61655.0,61654.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728050347111,0.04733267,61655.0,61654.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728050347614,0.12844067,61655.0,61654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050347814,0.016,61655.0,61643.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1728050348018,0.081122,61647.0,61646.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728050348218,0.081122,61647.0,61643.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1728050348219,0.081123,61644.0,61643.0,0.442804]
["bitfinex-derivatives","BTCF0:USTF0",1728050348414,0.26501173,61644.0,61643.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728050348608,0.081131,61638.0,61637.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728050348915,0.22527066,61638.0,61637.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728050349116,0.20197297,61638.0,61637.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728050349318,0.081136,61635.0,61634.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728050349616,0.15218999,61635.0,61634.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728050349811,0.12085565,61635.0,61634.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728050350014,0.07105399,61635.0,61634.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728050350415,0.07106851,61637.0,61636.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728050350608,0.07106846,61637.0,61636.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728050351212,0.07106846,61637.0,61636.0,1.167853]
["bitfinex-derivatives","BTCF0:USTF0",1728050351517,0.03972814,61637.0,61636.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728050351717,0.03972814,61637.0,61636.0,1.447853]
["bitfinex-derivatives","BTCF0:USTF0",1728050351911,0.03972814,61637.0,61636.0,0.847853]
["bitfinex-derivatives","BTCF0:USTF0",1728050352106,0.03972814,61637.0,61636.0,1.447853]
["bitfinex-derivatives","BTCF0:USTF0",1728050352613,0.03972814,61637.0,61636.0,0.847853]
["bitfinex-derivatives","BTCF0:USTF0",1728050352812,0.03972814,61637.0,61636.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728050353112,0.081128,61641.0,61640.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728050353306,0.081121,61646.0,61645.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728050353522,0.081122,61645.0,61644.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728050354914,0.081117,61648.0,61647.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728050355113,0.3608,61650.0,61647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050355319,0.441915,61650.0,61649.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728050355513,0.081111,61653.0,61652.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728050355714,0.0355,61655.0,61647.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1728050355911,0.00243364,61660.0,61652.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050356126,0.00243364,61660.0,61659.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1728050356127,0.08353564,61660.0,61659.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1728050357311,0.58409564,61660.0,61647.0,0.442798]
["bitfinex-derivatives","BTCF0:USTF0",1728050357514,0.081114,61652.0,61651.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728050358314,0.081114,61652.0,61647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050358623,0.081117,61649.0,61648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728050358919,0.081119,61647.0,61642.0,0.38039067]
["bitfinex-derivatives","BTCF0:USTF0",1728050359122,0.081116,61650.0,61647.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728050359311,0.081115,61650.0,61646.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728050359513,0.081119,61647.0,61646.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728050359917,0.118914,61651.0,61642.0,0.38039067]
["bitfinex-derivatives","BTCF0:USTF0",1728050360116,0.081121,61646.0,61645.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728050360317,0.081121,61646.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050360517,0.001,61650.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050360728,0.081121,61646.0,61645.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728050361324,0.004,61650.0,61648.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728050361325,0.081117,61649.0,61648.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728050361715,0.081124,61646.0,61645.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728050361915,0.081124,61643.0,61642.0,0.441924]
["bitfinex-derivatives","BTCF0:USTF0",1728050362329,0.081124,61643.0,61642.0,0.445924]
["bitfinex-derivatives","BTCF0:USTF0",1728050363023,0.081124,61643.0,61642.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1728050363326,0.081124,61643.0,61642.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1728050363527,0.081124,61643.0,61642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728050364322,0.081124,61643.0,61633.0,0.00243363]
["bitfinex-derivatives","BTCF0:USTF0",1728050364323,0.081136,61634.0,61633.0,0.00243363]
["bitfinex-derivatives","BTCF0:USTF0",1728050364917,0.120736,61634.0,61633.0,0.00243363]
["bitfinex-derivatives","BTCF0:USTF0",1728050365119,0.08115,61623.0,61622.0,0.44195]
["bitfinex-derivatives","BTCF0:USTF0",1728050365319,0.08115,61623.0,61622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050365522,0.08115,61623.0,61622.0,0.441952]
["bitfinex-derivatives","BTCF0:USTF0",1728050366116,0.08115,61623.0,61622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050366520,0.081155,61619.0,61618.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728050366725,0.081161,61615.0,61614.0,0.441962]
["bitfinex-derivatives","BTCF0:USTF0",1728050368136,0.30144853,61623.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050368137,0.02144853,61623.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050368426,0.081155,61621.0,61620.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728050368627,0.082151,61623.0,61622.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728050368830,0.001,61623.0,61622.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728050369135,0.001,61619.0,61618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050369321,0.001,61619.0,61618.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1728050369717,0.001,61623.0,61622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050369921,0.001,61623.0,61622.0,0.091152]
["bitfinex-derivatives","BTCF0:USTF0",1728050369922,0.002,61623.0,61622.0,0.091152]
["bitfinex-derivatives","BTCF0:USTF0",1728050370341,0.08215,61623.0,61622.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1728050370633,0.08115,61623.0,61622.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728050370928,0.081149,61624.0,61623.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728050371323,0.0396,61634.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050371526,0.00243462,61638.0,61633.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050371732,0.00243462,61638.0,61637.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728050371733,0.08356462,61638.0,61637.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728050372236,0.00243462,61638.0,61637.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728050372927,0.08356462,61638.0,61637.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728050373123,0.081137,61634.0,61633.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728050373834,0.081137,61634.0,61628.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728050374040,0.081149,61624.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050375330,0.48684,61624.0,61607.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728050375530,0.081161,61616.0,61615.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728050376044,0.0751,61628.0,61615.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050376237,0.081152,61623.0,61620.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050376432,0.081152,61623.0,61622.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728050377137,0.001,61624.0,61614.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728050377356,0.09520467,61628.0,61615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050377357,0.081159,61616.0,61615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050377643,0.721959,61616.0,61615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050377947,0.081167,61610.0,61609.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728050378341,0.081183,61598.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728050378533,0.0793,61609.0,61595.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050378841,0.081191,61592.0,61591.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1728050379031,0.081195,61590.0,61589.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728050379739,0.28,61596.0,61586.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728050379938,0.001,61592.0,61591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050380143,0.082191,61592.0,61591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050380638,0.082191,61592.0,61584.0,0.08363738]
["bitfinex-derivatives","BTCF0:USTF0",1728050380639,0.0812,61585.0,61584.0,0.08363738]
["bitfinex-derivatives","BTCF0:USTF0",1728050380847,0.081197,61588.0,61587.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728050381240,0.081196,61589.0,61588.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728050381541,0.082194,61590.0,61589.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728050381932,0.001,61590.0,61589.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728050382135,0.083191,61592.0,61591.0,0.095192]
["bitfinex-derivatives","BTCF0:USTF0",1728050382334,0.083191,61592.0,61591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728050382937,0.081192,61591.0,61590.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728050384142,0.082192,61591.0,61590.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728050385241,0.083192,61591.0,61590.0,0.096193]
["bitfinex-derivatives","BTCF0:USTF0",1728050385438,0.083192,61591.0,61590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728050386341,0.083192,61591.0,61590.0,0.376194]
["bitfinex-derivatives","BTCF0:USTF0",1728050387047,0.002,61591.0,61590.0,0.376194]
["bitfinex-derivatives","BTCF0:USTF0",1728050387647,0.002,61591.0,61590.0,0.096194]
["bitfinex-derivatives","BTCF0:USTF0",1728050387952,0.083192,61591.0,61590.0,0.096194]
["bitfinex-derivatives","BTCF0:USTF0",1728050388143,0.083192,61591.0,61590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728050389839,0.002,61591.0,61590.0,0.096194]
["bitfinex-derivatives","BTCF0:USTF0",1728050390036,0.083192,61591.0,61590.0,0.096194]
["bitfinex-derivatives","BTCF0:USTF0",1728050390240,0.002,61591.0,61590.0,0.096194]
["bitfinex-derivatives","BTCF0:USTF0",1728050391539,0.002,61591.0,61590.0,0.11591492]
["bitfinex-derivatives","BTCF0:USTF0",1728050392753,0.002,61591.0,61590.0,1.20299492]
["bitfinex-derivatives","BTCF0:USTF0",1728050393342,0.002,61591.0,61590.0,1.56379492]
["bitfinex-derivatives","BTCF0:USTF0",1728050393539,0.081175,61605.0,61604.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728050394145,0.3608,61607.0,61606.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728050394451,0.441971,61607.0,61606.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728050395055,0.3608,61607.0,61606.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728050395261,0.081167,61610.0,61609.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728050395857,0.081164,61613.0,61612.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728050396042,0.3608,61619.0,61615.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728050396244,0.081154,61622.0,61621.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728050396648,0.081148,61626.0,61625.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728050396851,0.081146,61626.0,61625.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050397064,0.28,61628.0,61617.0,0.38101375]
["bitfinex-derivatives","BTCF0:USTF0",1728050397247,0.081157,61618.0,61617.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728050397552,0.081162,61614.0,61613.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728050397750,0.081162,61614.0,61613.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728050398569,0.081162,61614.0,61610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050398570,0.3608,61619.0,61610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050398751,0.081157,61618.0,61617.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728050399154,0.081157,61618.0,61610.0,0.29991428]
["bitfinex-derivatives","BTCF0:USTF0",1728050399344,0.081161,61616.0,61615.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728050400354,0.081161,61616.0,61610.0,0.29991428]
["bitfinex-derivatives","BTCF0:USTF0",1728050400548,0.081172,61607.0,61606.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728050400777,0.081182,61600.0,61599.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728050400963,0.3608,61611.0,61598.0,0.01981047]
["bitfinex-derivatives","BTCF0:USTF0",1728050401144,0.3608,61611.0,61610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050401348,0.081165,61614.0,61610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050401553,0.081169,61611.0,61610.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1728050401752,0.0485,61622.0,61613.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728050401753,0.3608,61617.0,61613.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728050402055,0.011,61622.0,61621.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728050402255,0.011,61622.0,61618.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728050402256,0.081156,61619.0,61618.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728050402462,0.3608,61624.0,61610.0,0.38475335]
["bitfinex-derivatives","BTCF0:USTF0",1728050402753,0.081163,61615.0,61614.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728050403157,0.081166,61611.0,61610.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1728050403363,0.283,61617.0,61610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050403364,0.081164,61614.0,61610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050403556,0.081164,61614.0,61610.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1728050403557,0.081166,61611.0,61610.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1728050403862,0.081164,61614.0,61610.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1728050403863,0.081163,61614.0,61613.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728050404155,0.003,61617.0,61616.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728050404361,0.283,61617.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050404548,0.283,61617.0,61601.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728050404549,0.08118,61602.0,61601.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728050404750,0.08118,61602.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050404946,0.0382,61601.0,61592.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728050405154,0.0382,61601.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728050405155,0.081189,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728050405359,0.081184,61598.0,61592.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728050405549,0.081184,61598.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728050406054,0.081187,61596.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728050406351,0.081187,61596.0,61595.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728050406658,0.081188,61594.0,61593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050407374,0.3608,61596.0,61595.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728050407866,0.081177,61603.0,61602.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728050408056,0.081168,61610.0,61600.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728050408253,0.081168,61610.0,61604.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050408564,0.081171,61607.0,61604.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050408863,0.0399,61612.0,61609.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728050408864,0.081167,61611.0,61609.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728050409061,0.0399,61612.0,61598.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728050409062,0.081174,61606.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728050409264,0.081176,61604.0,61602.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728050409451,0.28,61605.0,61604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728050409653,0.081174,61605.0,61604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728050411153,0.081174,61605.0,61604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728050411552,0.081174,61605.0,61602.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728050411553,0.081177,61603.0,61602.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728050411755,0.081177,61603.0,61598.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050411756,0.081182,61601.0,61600.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728050412058,0.081187,61597.0,61596.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728050412257,0.081187,61597.0,61596.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728050412850,0.081187,61595.0,61594.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050413057,0.081192,61594.0,61584.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050413256,0.081194,61591.0,61590.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728050413662,0.081192,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728050414066,0.119687,61596.0,61595.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728050414361,0.082185,61597.0,61596.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728050414569,0.001,61597.0,61596.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728050415066,0.3608,61608.0,61600.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728050415250,0.3608,61608.0,61607.0,0.361171]
["bitfinex-derivatives","BTCF0:USTF0",1728050415452,0.081161,61615.0,61614.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728050415756,0.119658,61618.0,61617.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728050416154,0.081155,61620.0,61617.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050416353,0.081157,61619.0,61618.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728050416565,0.081167,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728050416768,0.08116,61616.0,61603.0,0.40971163]
["bitfinex-derivatives","BTCF0:USTF0",1728050416955,0.081167,61611.0,61603.0,0.361176]
["bitfinex-derivatives","BTCF0:USTF0",1728050417265,0.081167,61611.0,61610.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728050418455,0.08117,61608.0,61607.0,0.361171]
["bitfinex-derivatives","BTCF0:USTF0",1728050418657,0.08117,61608.0,61607.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728050419060,0.28,61626.0,61607.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050419359,0.081156,61621.0,61620.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728050419656,0.28,61624.0,61610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050419869,0.08116,61616.0,61610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050420166,0.0199431,61626.0,61610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050420367,0.081166,61611.0,61610.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1728050420663,0.081157,61618.0,61614.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728050420866,0.081161,61616.0,61615.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728050421086,0.081164,61613.0,61612.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728050421258,0.081166,61611.0,61610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050421458,0.11252207,61611.0,61610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050421766,0.081183,61598.0,61597.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728050421966,0.081171,61607.0,61596.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728050421967,0.28,61603.0,61596.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728050422262,0.11254039,61602.0,61601.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728050422466,0.081171,61608.0,61601.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728050422467,0.081172,61608.0,61607.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728050422863,0.081172,61608.0,61600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050423160,0.081184,61599.0,61598.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728050423465,0.31135828,61607.0,61596.0,0.441985]
["bitfinex-derivatives","BTCF0:USTF0",1728050423466,0.081184,61597.0,61596.0,0.441985]
["bitfinex-derivatives","BTCF0:USTF0",1728050423765,0.081184,61597.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050423966,0.081184,61597.0,61596.0,0.441986]
["bitfinex-derivatives","BTCF0:USTF0",1728050424159,0.081184,61597.0,61596.0,0.722986]
["bitfinex-derivatives","BTCF0:USTF0",1728050424356,0.081184,61597.0,61596.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1728050424771,0.081182,61600.0,61599.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728050424967,0.081184,61597.0,61596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728050425765,0.081184,61597.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050425962,0.081184,61597.0,61596.0,0.441986]
["bitfinex-derivatives","BTCF0:USTF0",1728050426664,0.001,61600.0,61599.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728050426862,0.121068,61610.0,61608.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728050426863,0.0399,61610.0,61608.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728050427063,0.14411449,61620.0,61596.0,0.65364]
["bitfinex-derivatives","BTCF0:USTF0",1728050427064,0.0413,61622.0,61610.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728050427276,0.081163,61614.0,61609.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050427474,0.081163,61614.0,61613.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728050427771,0.03135443,61614.0,61599.0,0.29987076]
["bitfinex-derivatives","BTCF0:USTF0",1728050427975,0.03135443,61613.0,61599.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050428175,0.28,61621.0,61605.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728050428378,0.0413,61622.0,61597.0,0.16803563]
["bitfinex-derivatives","BTCF0:USTF0",1728050428379,0.081179,61603.0,61602.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728050428668,0.08118,61602.0,61601.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728050428871,0.081183,61599.0,61598.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728050429274,0.001,61600.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050429572,0.081184,61597.0,61596.0,0.441985]
["bitfinex-derivatives","BTCF0:USTF0",1728050429966,0.081181,61600.0,61599.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728050430563,0.081184,61597.0,61596.0,0.441984]
["bitfinex-derivatives","BTCF0:USTF0",1728050430974,0.001,61602.0,61591.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728050430975,0.081191,61592.0,61591.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728050431157,0.081191,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728050431559,0.0812,61585.0,61584.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728050433474,0.081194,61590.0,61587.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728050433970,0.001,61585.0,61584.0,0.097202]
["bitfinex-derivatives","BTCF0:USTF0",1728050434175,0.001,61585.0,61584.0,0.377202]
["bitfinex-derivatives","BTCF0:USTF0",1728050434380,0.0038,61601.0,61584.0,0.377202]
["bitfinex-derivatives","BTCF0:USTF0",1728050434381,0.08498,61601.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728050434560,0.361179,61601.0,61587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050434873,0.28,61596.0,61587.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728050435070,0.081192,61592.0,61589.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728050435467,0.38107969,61603.0,61587.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728050435468,0.28,61591.0,61587.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728050435667,0.081195,61589.0,61587.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728050435874,0.568316,61588.0,61587.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728050436380,0.081208,61579.0,61578.0,0.00243534]
["bitfinex-derivatives","BTCF0:USTF0",1728050436578,0.081208,61579.0,61578.0,0.08364534]
["bitfinex-derivatives","BTCF0:USTF0",1728050437175,0.081204,61582.0,61581.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728050437376,0.3612,61585.0,61582.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728050437671,0.3608,61589.0,61583.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050437871,0.083191,61592.0,61588.0,0.361196]
["bitfinex-derivatives","BTCF0:USTF0",1728050437872,0.001,61592.0,61588.0,0.361196]
["bitfinex-derivatives","BTCF0:USTF0",1728050438172,0.0796,61600.0,61595.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728050438173,0.441983,61598.0,61595.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728050438378,0.3608,61598.0,61595.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728050438578,0.03136541,61597.0,61587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728050438777,0.3608,61598.0,61587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728050438778,0.081187,61595.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728050438982,0.081193,61591.0,61589.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728050439279,0.28,61597.0,61589.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728050439477,0.081194,61590.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050439776,0.081195,61589.0,61588.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1728050441269,0.082195,61589.0,61588.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1728050441476,0.082195,61589.0,61588.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728050442477,0.083195,61589.0,61588.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1728050442688,0.081208,61580.0,61579.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728050443784,0.0394,61584.0,61579.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728050444078,0.0394,61584.0,61578.0,0.00243534]
["bitfinex-derivatives","BTCF0:USTF0",1728050444079,0.081203,61583.0,61582.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728050444883,0.081197,61588.0,61587.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728050445978,0.081192,61591.0,61590.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728050446574,0.0812,61586.0,61582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728050446776,0.081203,61583.0,61582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728050447376,0.081208,61579.0,61577.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728050447587,0.081208,61579.0,61572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050447588,0.081208,61579.0,61578.0,0.08364534]
["bitfinex-derivatives","BTCF0:USTF0",1728050448390,0.081206,61582.0,61581.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728050449786,0.081208,61579.0,61578.0,0.00443534]
["bitfinex-derivatives","BTCF0:USTF0",1728050450282,0.082208,61579.0,61578.0,0.00543534]
["bitfinex-derivatives","BTCF0:USTF0",1728050450479,1.54316,61579.0,61563.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728050450678,1.54316,61579.0,61541.0,0.09705197]
["bitfinex-derivatives","BTCF0:USTF0",1728050450679,0.081233,61560.0,61556.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728050450876,0.6408,61564.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050450877,0.08125,61547.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050451096,0.28,61548.0,61543.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1728050451487,0.361243,61553.0,61539.0,0.0024374]
["bitfinex-derivatives","BTCF0:USTF0",1728050451683,0.081246,61551.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728050451881,0.47826894,61579.0,61556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050451882,0.001,61560.0,61556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050452286,0.001,61560.0,61556.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728050452583,0.001,61560.0,61556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050452785,0.001,61560.0,61559.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728050452985,0.001,61560.0,61556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050453582,0.081237,61557.0,61556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050454086,0.081237,61557.0,61551.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728050454087,0.361232,61561.0,61551.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728050454284,0.28,61561.0,61551.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728050454477,0.081245,61552.0,61550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050454674,0.081245,61552.0,61549.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728050455492,0.081248,61549.0,61545.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728050455788,0.081236,61558.0,61545.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728050455975,0.081244,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728050456182,0.081249,61549.0,61547.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728050456489,0.001,61552.0,61545.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728050456692,0.081251,61547.0,61546.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728050456986,0.001,61552.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050456987,0.081252,61546.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050457295,0.081253,61545.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050457497,0.361253,61545.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050457678,0.08126,61540.0,61539.0,0.0024374]
["bitfinex-derivatives","BTCF0:USTF0",1728050459177,0.08226,61540.0,61539.0,0.0024374]
["bitfinex-derivatives","BTCF0:USTF0",1728050460385,0.08326,61540.0,61539.0,0.0024374]
["bitfinex-derivatives","BTCF0:USTF0",1728050460678,0.08326,61540.0,61523.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1728050460679,0.081274,61529.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050460885,0.081283,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728050461087,0.28,61523.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050461289,0.081283,61522.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050461477,0.081283,61522.0,61514.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728050461478,0.081289,61518.0,61514.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728050461684,0.081289,61518.0,61508.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728050461685,0.081301,61509.0,61508.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728050461879,0.361301,61509.0,61508.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728050462091,0.081296,61513.0,61508.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1728050462289,0.081289,61518.0,61513.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1728050462483,0.66090218,61527.0,61515.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1728050462785,0.28,61517.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728050463087,0.361301,61509.0,61504.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728050463290,0.361301,61509.0,61504.0,0.802907]
["bitfinex-derivatives","BTCF0:USTF0",1728050463291,0.28,61509.0,61504.0,0.802907]
["bitfinex-derivatives","BTCF0:USTF0",1728050463590,0.081295,61514.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728050463787,0.28,61515.0,61504.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728050463993,0.001,61517.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1728050464291,0.28,61515.0,61504.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728050464494,0.28,61509.0,61506.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728050464692,0.28,61509.0,61504.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728050464693,0.281,61509.0,61504.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728050464984,0.081302,61508.0,61504.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728050465187,0.281,61509.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728050465391,0.28,61509.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728050465587,0.082293,61515.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1728050465788,0.001,61515.0,61514.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1728050466381,0.28,61518.0,61506.0,0.04853563]
["bitfinex-derivatives","BTCF0:USTF0",1728050466580,0.28,61510.0,61504.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728050466884,0.28,61510.0,61497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050466885,0.081315,61498.0,61497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050467192,0.28,61498.0,61497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050467391,0.361315,61498.0,61497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050467780,0.28,61498.0,61497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050467990,0.281,61498.0,61497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050468191,0.282,61498.0,61497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050468793,0.002,61498.0,61497.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1728050469280,0.28,61515.0,61497.0,1.44864]
["bitfinex-derivatives","BTCF0:USTF0",1728050469482,0.28,61498.0,61497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050469885,0.28,61502.0,61497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050470083,0.28,61502.0,61501.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728050470294,0.28,61502.0,61500.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728050470592,0.28,61502.0,61497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050470593,0.28,61506.0,61497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728050470785,0.28,61506.0,61505.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1728050470979,0.0034405,61511.0,61497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728050471180,0.0034405,61511.0,61510.0,0.442099]
["bitfinex-derivatives","BTCF0:USTF0",1728050471395,0.28192,61527.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728050471590,0.28,61532.0,61531.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728050471784,0.28,61532.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050471785,0.3227,61536.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050472096,0.43,61529.0,61528.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728050472394,0.00243887,61537.0,61536.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728050472582,0.43,61538.0,61536.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728050472983,0.43,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728050473690,0.43,61538.0,61525.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728050473994,0.43,61528.0,61527.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728050475099,0.001,61528.0,61527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050475289,0.002,61528.0,61527.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1728050477000,0.002,61528.0,61527.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1728050477199,0.002,61528.0,61527.0,1.532677]
["bitfinex-derivatives","BTCF0:USTF0",1728050477399,0.02001632,61549.0,61527.0,1.91343535]
["bitfinex-derivatives","BTCF0:USTF0",1728050477593,0.43,61545.0,61530.0,0.04853563]
["bitfinex-derivatives","BTCF0:USTF0",1728050477909,0.081254,61544.0,61541.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728050478195,0.081259,61541.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728050478405,0.081259,61541.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728050478406,0.081259,61541.0,61540.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728050478590,0.511253,61545.0,61529.0,0.04853563]
["bitfinex-derivatives","BTCF0:USTF0",1728050478793,0.511253,61545.0,61543.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728050478993,0.511253,61545.0,61531.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728050478994,0.081259,61541.0,61540.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1728050479299,0.081255,61544.0,61543.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1728050479693,0.568735,61544.0,61543.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1728050480197,0.568735,61544.0,61533.0,0.04853563]
["bitfinex-derivatives","BTCF0:USTF0",1728050480198,0.48748,61544.0,61534.0,0.04853563]
["bitfinex-derivatives","BTCF0:USTF0",1728050480396,0.082259,61541.0,61540.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1728050481001,0.082259,61541.0,61534.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728050481002,0.081269,61535.0,61534.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728050481294,0.081269,61535.0,61524.0,0.08084525]
["bitfinex-derivatives","BTCF0:USTF0",1728050481295,0.681269,61535.0,61522.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728050481602,0.081282,61523.0,61522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050481797,0.081287,61519.0,61515.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728050482098,0.081287,61519.0,61515.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728050482300,0.43,61522.0,61504.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728050482486,0.081293,61515.0,61504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050482687,0.43,61516.0,61494.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1728050482688,0.0813,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728050482892,0.081301,61509.0,61497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050483195,0.43,61516.0,61508.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728050483390,0.081299,61510.0,61508.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728050484095,0.081299,61510.0,61500.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1728050484096,0.569021,61509.0,61500.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1728050484302,0.001,61509.0,61502.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1728050484798,0.081306,61505.0,61501.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728050485191,0.001,61509.0,61497.0,0.448115]
["bitfinex-derivatives","BTCF0:USTF0",1728050485399,0.001,61509.0,61500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728050485400,0.081312,61501.0,61500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728050486101,0.081309,61504.0,61500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728050486300,0.0208972,61509.0,61500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728050486301,0.081311,61501.0,61500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728050486516,0.081311,61502.0,61500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728050486695,0.081311,61502.0,61501.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728050487107,0.081311,61502.0,61497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050487306,0.081315,61498.0,61497.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1728050487794,0.081315,61498.0,61497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050488416,0.001,61501.0,61497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050488616,0.001,61501.0,61500.0,0.0484708]
["bitfinex-derivatives","BTCF0:USTF0",1728050488617,0.082311,61501.0,61500.0,0.0484708]
["bitfinex-derivatives","BTCF0:USTF0",1728050489313,0.082311,61501.0,61497.0,0.06462773]
["bitfinex-derivatives","BTCF0:USTF0",1728050489496,0.08132,61494.0,61493.0,0.00243922]
["bitfinex-derivatives","BTCF0:USTF0",1728050489699,0.511315,61498.0,61491.0,0.08084525]
["bitfinex-derivatives","BTCF0:USTF0",1728050489903,0.442118,61496.0,61495.0,0.04846986]
["bitfinex-derivatives","BTCF0:USTF0",1728050490203,0.081331,61486.0,61482.0,0.08084525]
["bitfinex-derivatives","BTCF0:USTF0",1728050490407,0.081331,61486.0,61468.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728050490408,0.081336,61482.0,61481.0,0.08084525]
["bitfinex-derivatives","BTCF0:USTF0",1728050490707,0.081339,61480.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728050491097,0.081339,61480.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728050491395,0.081339,61480.0,61473.0,0.16219225]
["bitfinex-derivatives","BTCF0:USTF0",1728050491600,0.081339,61480.0,61473.0,0.08084525]
["bitfinex-derivatives","BTCF0:USTF0",1728050491803,0.081339,61480.0,61472.0,0.08084525]
["bitfinex-derivatives","BTCF0:USTF0",1728050492003,0.080339,61480.0,61478.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728050492306,0.360339,61480.0,61471.0,0.44164525]
["bitfinex-derivatives","BTCF0:USTF0",1728050492507,0.360339,61480.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728050493308,0.361339,61480.0,61479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728050493606,0.362339,61480.0,61479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728050494003,0.362339,61480.0,61479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050494509,0.362339,61480.0,61471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050494510,0.081359,61465.0,61464.0,0.08464525]
["bitfinex-derivatives","BTCF0:USTF0",1728050494810,0.081359,61465.0,61451.0,0.11564864]
["bitfinex-derivatives","BTCF0:USTF0",1728050494811,0.081373,61454.0,61449.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728050495115,0.08138,61449.0,61441.0,0.45752598]
["bitfinex-derivatives","BTCF0:USTF0",1728050495304,0.28,61450.0,61441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728050495605,0.28,61450.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728050495803,0.0853,61464.0,61456.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728050495804,0.0202378,61457.0,61456.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728050496116,0.28,61457.0,61456.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728050496311,0.081374,61454.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728050496508,0.28,61452.0,61447.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728050496812,0.28,61452.0,61441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050496813,0.28,61452.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728050497008,0.28,61456.0,61454.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728050497202,0.28,61456.0,61453.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728050497395,0.28,61456.0,61455.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728050497594,0.001,61452.0,61441.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728050497799,0.28,61449.0,61441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050497996,0.28,61449.0,61444.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728050498207,0.36138,61449.0,61441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050498410,0.28,61449.0,61441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050498705,0.28,61449.0,61448.0,0.442181]
["bitfinex-derivatives","BTCF0:USTF0",1728050498909,0.02232929,61452.0,61448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050499100,0.02232929,61452.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728050499302,0.02132929,61452.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728050499495,0.081379,61450.0,61448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050499699,0.28,61449.0,61448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050499901,0.001,61449.0,61448.0,0.442181]
["bitfinex-derivatives","BTCF0:USTF0",1728050500402,0.02132929,61452.0,61448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050500403,0.02032929,61452.0,61448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050500611,0.28,61453.0,61448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050500805,0.28,61458.0,61455.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728050501006,0.081376,61453.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728050501312,0.46168524,61465.0,61448.0,0.442181]
["bitfinex-derivatives","BTCF0:USTF0",1728050501313,0.001,61449.0,61448.0,0.442181]
["bitfinex-derivatives","BTCF0:USTF0",1728050502805,0.001,61452.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728050503212,0.001,61458.0,61457.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728050503709,0.08137,61457.0,61456.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1728050504113,0.081374,61454.0,61453.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728050505113,0.081378,61451.0,61449.0,0.166279]
["bitfinex-derivatives","BTCF0:USTF0",1728050505299,0.081377,61452.0,61448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050505499,0.29977944,61458.0,61448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050505500,0.01977944,61458.0,61448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050505705,0.28,61471.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050505911,0.081365,61461.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728050506106,0.081365,61461.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050506310,0.44459433,61470.0,61457.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1728050506311,0.361368,61458.0,61457.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1728050506497,0.361363,61462.0,61461.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728050506707,0.081368,61458.0,61457.0,0.442168]
["bitfinex-derivatives","BTCF0:USTF0",1728050506911,0.361368,61458.0,61457.0,0.442168]
["bitfinex-derivatives","BTCF0:USTF0",1728050507215,0.361368,61458.0,61457.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728050507910,0.001,61461.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728050508314,0.02076136,61461.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728050508516,0.001,61461.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728050509404,0.00244133,61470.0,61460.0,1.08812]
["bitfinex-derivatives","BTCF0:USTF0",1728050509714,0.00244133,61470.0,61456.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1728050509715,0.00244133,61470.0,61469.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1728050510102,0.081339,61481.0,61469.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1728050510103,0.28,61478.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728050510605,0.081348,61474.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728050510807,0.28,61474.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728050511125,0.28,61478.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728050511414,0.02027159,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728050511605,0.28192,61484.0,61483.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728050511801,0.28,61484.0,61483.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728050512311,0.30016154,61484.0,61483.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728050512614,0.00244052,61489.0,61487.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1728050512615,0.36376852,61489.0,61487.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1728050512807,0.081329,61488.0,61487.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1728050513114,0.3029102,61489.0,61488.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1728050513415,0.00244052,61489.0,61488.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1728050513618,1e-08,61489.0,61488.0,1.169208]
["bitfinex-derivatives","BTCF0:USTF0",1728050513913,0.28,61503.0,61502.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1728050514216,0.28,61499.0,61498.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1728050514413,0.28,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728050514613,0.28,61505.0,61490.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728050514614,0.28,61505.0,61500.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728050514805,0.361311,61501.0,61500.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728050515002,0.28,61501.0,61499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050515313,0.361311,61501.0,61500.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728050515611,0.28,61501.0,61500.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728050516008,0.28,61505.0,61500.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728050516315,0.002,61501.0,61500.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728050516515,0.28,61512.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728050517009,0.02207445,61516.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728050517010,0.00243966,61516.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728050517311,0.00243966,61516.0,61515.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728050517715,0.03385885,61516.0,61515.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728050517917,0.00243966,61516.0,61515.0,0.442093]
["bitfinex-derivatives","BTCF0:USTF0",1728050518413,0.28,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728050518628,0.31141705,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728050519112,0.361282,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728050519314,0.28,61523.0,61515.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728050519506,0.361291,61516.0,61515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050519706,0.28,61516.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050519916,0.28,61509.0,61508.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728050520420,0.081302,61508.0,61502.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728050520621,0.28,61503.0,61502.0,0.442109]
["bitfinex-derivatives","BTCF0:USTF0",1728050520917,0.361309,61503.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050521617,0.28,61503.0,61502.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1728050521817,0.081319,61495.0,61493.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728050522021,0.361319,61495.0,61493.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728050522208,0.361319,61495.0,61491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050522524,0.081315,61498.0,61491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050522709,0.28,61499.0,61491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050522909,0.361319,61495.0,61493.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1728050523208,0.361319,61495.0,61491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050523209,0.081314,61499.0,61491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050523423,0.001,61495.0,61494.0,0.08375918]
["bitfinex-derivatives","BTCF0:USTF0",1728050523719,0.001,61495.0,61494.0,0.00243918]
["bitfinex-derivatives","BTCF0:USTF0",1728050523921,0.362319,61495.0,61494.0,0.00243918]
["bitfinex-derivatives","BTCF0:USTF0",1728050524221,0.76884,61495.0,61476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050524415,0.081343,61477.0,61476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050524613,0.08135,61473.0,61472.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728050524812,0.28,61473.0,61465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050525115,0.081353,61470.0,61469.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728050525314,0.081356,61468.0,61465.0,0.442158]
["bitfinex-derivatives","BTCF0:USTF0",1728050525505,0.081357,61466.0,61465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050525716,0.081357,61466.0,61464.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728050525911,0.28,61467.0,61465.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1728050526110,0.081357,61466.0,61465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050526517,0.442157,61466.0,61465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050526724,0.443157,61466.0,61465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050527220,0.08136,61464.0,61445.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728050527423,0.08136,61464.0,61450.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728050527424,0.081372,61455.0,61450.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728050527623,0.081372,61455.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728050527921,0.2838,61463.0,61452.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728050528131,0.081373,61455.0,61447.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728050528420,0.081381,61449.0,61440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050528727,0.08138,61449.0,61440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050529019,0.0405,61459.0,61440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050529020,0.081391,61441.0,61440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050529222,0.081391,61441.0,61435.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728050529428,0.081393,61440.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728050529618,0.081397,61437.0,61432.0,0.08384337]
["bitfinex-derivatives","BTCF0:USTF0",1728050529812,0.3608,61443.0,61432.0,0.00244137]
["bitfinex-derivatives","BTCF0:USTF0",1728050530034,0.3608,61443.0,61422.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728050530035,0.081409,61427.0,61422.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728050530328,0.081409,61427.0,61426.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728050530533,0.442196,61437.0,61426.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728050530534,0.081407,61429.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728050530732,0.081407,61429.0,61428.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728050530929,0.7908,61437.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050531127,0.081413,61425.0,61422.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728050531322,0.3608,61437.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050531529,0.081404,61432.0,61427.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728050531728,0.3811654,61437.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050531937,0.081392,61440.0,61431.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728050532229,0.085191,61441.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050532230,0.43,61436.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050532430,0.43,61442.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050532622,0.0814,61434.0,61432.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728050532832,0.081405,61430.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050534343,0.081413,61424.0,61420.0,0.442218]
["bitfinex-derivatives","BTCF0:USTF0",1728050534840,0.081415,61423.0,61421.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728050535051,0.081415,61423.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050535052,0.08141,61427.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050535250,0.001,61430.0,61429.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728050535744,0.00811666,61440.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728050535945,0.00244228,61450.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728050536755,0.00244228,61450.0,61440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050536756,0.08138,61449.0,61440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050537052,0.081388,61444.0,61440.0,0.442192]
["bitfinex-derivatives","BTCF0:USTF0",1728050537340,0.43,61447.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050537542,0.08139,61442.0,61440.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728050538336,0.59278,61442.0,61440.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1728050538538,0.59278,61442.0,61440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050538539,0.081391,61441.0,61440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050538746,0.43,61442.0,61441.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728050539059,0.08482128,61450.0,61449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728050539347,0.51482128,61450.0,61449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728050539745,0.08482128,61450.0,61449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728050541247,0.081389,61442.0,61441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728050541437,0.511389,61442.0,61441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728050541837,0.43,61442.0,61421.0,0.124717]
["bitfinex-derivatives","BTCF0:USTF0",1728050542036,0.081403,61432.0,61430.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728050542244,0.43,61435.0,61421.0,0.120917]
["bitfinex-derivatives","BTCF0:USTF0",1728050542436,0.0038,61446.0,61424.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728050542437,0.0814,61434.0,61424.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728050542642,0.0814,61434.0,61431.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728050542845,0.0814,61434.0,61424.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728050543144,0.0814,61434.0,61431.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728050543341,0.0814,61434.0,61424.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728050543540,0.001,61442.0,61422.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728050543742,0.001,61442.0,61437.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728050543743,0.081395,61438.0,61437.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728050544252,0.001,61442.0,61430.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728050544455,0.081392,61441.0,61436.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728050544643,0.081392,61441.0,61438.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728050544947,0.001,61442.0,61426.0,0.4799813]
["bitfinex-derivatives","BTCF0:USTF0",1728050545152,0.001,61438.0,61437.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1728050545648,0.001,61438.0,61437.0,0.688396]
["bitfinex-derivatives","BTCF0:USTF0",1728050545854,0.00244228,61450.0,61437.0,1.177716]
["bitfinex-derivatives","BTCF0:USTF0",1728050546152,0.00244228,61450.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728050547145,0.00244228,61450.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050547146,0.51382128,61450.0,61448.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728050547451,0.08382128,61450.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728050548038,0.08382128,61450.0,61449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050548039,0.08482128,61450.0,61449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050548450,0.36582128,61450.0,61449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050549048,0.28344228,61450.0,61448.0,0.089381]
["bitfinex-derivatives","BTCF0:USTF0",1728050549348,0.36582128,61450.0,61449.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1728050549654,0.36582128,61450.0,61449.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1728050549655,0.00444228,61450.0,61449.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1728050550756,0.00344228,61450.0,61449.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1728050551553,0.00344228,61450.0,61449.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1728050552060,0.001,61450.0,61449.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1728050552265,0.002,61450.0,61449.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1728050552746,0.363379,61450.0,61449.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1728050552948,0.363379,61450.0,61449.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728050553146,0.002,61450.0,61449.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1728050553548,0.085159,61465.0,61449.0,1.2498]
["bitfinex-derivatives","BTCF0:USTF0",1728050553746,0.081363,61462.0,61461.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1728050553947,0.081363,61462.0,61450.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728050553948,0.6408,61469.0,61450.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728050554158,0.00184,61469.0,61460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050554352,0.00184,61469.0,61468.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728050554550,0.081351,61472.0,61470.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728050554755,0.001,61465.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728050554951,0.001,61465.0,61464.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1728050555151,0.001,61465.0,61464.0,0.68136]
["bitfinex-derivatives","BTCF0:USTF0",1728050555554,0.013,61472.0,61471.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728050557361,0.013,61472.0,61471.0,0.117351]
["bitfinex-derivatives","BTCF0:USTF0",1728050557547,0.01987071,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728050557755,0.081333,61485.0,61472.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728050557956,0.3608,61486.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728050558151,0.38042929,61486.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728050558353,0.01962929,61486.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728050558551,0.081325,61491.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050558751,0.00244053,61498.0,61483.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728050558752,0.01956327,61497.0,61483.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728050558957,0.08375653,61498.0,61496.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728050559164,0.08375653,61498.0,61497.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728050559360,0.081316,61498.0,61497.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728050559558,0.43,61500.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1728050559559,0.081317,61497.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1728050560269,0.081317,61497.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1728050560562,0.4496393,61500.0,61485.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728050560563,0.081326,61491.0,61489.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728050560775,0.43,61490.0,61489.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728050560972,0.43,61490.0,61485.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728050560973,0.014,61486.0,61485.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728050561261,0.014,61486.0,61485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050561461,0.081337,61482.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050561655,0.081332,61486.0,61482.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728050561856,0.081332,61486.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050562059,0.081326,61490.0,61485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050562259,0.081322,61493.0,61490.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728050562563,0.081312,61501.0,61485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728050562564,0.081331,61486.0,61485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728050562969,0.081331,61486.0,61485.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1728050563153,0.001,61486.0,61485.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1728050564356,0.001,61486.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728050564552,0.10084962,61491.0,61485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728050564553,0.01952462,61491.0,61485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728050564769,0.511321,61494.0,61492.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1728050564955,0.511321,61494.0,61485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728050564956,0.081331,61486.0,61485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728050565162,0.511331,61486.0,61485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728050565360,0.513331,61486.0,61485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728050565761,0.083331,61486.0,61485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728050566064,0.001,61486.0,61485.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1728050566263,0.001,61494.0,61491.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728050566264,0.081323,61492.0,61491.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728050566470,0.08232,61494.0,61493.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1728050566668,0.081325,61491.0,61489.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728050566861,0.081326,61490.0,61489.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728050567567,0.001,61486.0,61485.0,0.447132]
["bitfinex-derivatives","BTCF0:USTF0",1728050567761,0.001,61486.0,61485.0,0.446132]
["bitfinex-derivatives","BTCF0:USTF0",1728050568455,0.081323,61493.0,61488.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1728050568769,0.001,61490.0,61489.0,0.523327]
["bitfinex-derivatives","BTCF0:USTF0",1728050568972,0.01954062,61504.0,61489.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728050569157,0.0038,61509.0,61508.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728050569365,0.00243968,61511.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050569572,0.081302,61508.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050569867,0.081302,61508.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728050570059,0.081303,61507.0,61505.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1728050570263,0.081305,61506.0,61505.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1728050570767,0.43,61509.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050570768,0.081309,61503.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050571072,0.081305,61506.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728050571268,0.081306,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728050572359,0.001,61506.0,61505.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1728050572556,0.001,61506.0,61505.0,0.442106]
["bitfinex-derivatives","BTCF0:USTF0",1728050573273,0.081306,61505.0,61504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050574472,0.001,61506.0,61504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050574671,0.081304,61507.0,61506.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728050575374,0.081308,61504.0,61503.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728050576857,0.001,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728050577270,0.001,61505.0,61496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050577271,0.081306,61505.0,61499.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728050577570,0.081306,61505.0,61500.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728050577768,0.08131,61502.0,61496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050577977,0.081315,61499.0,61498.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728050578569,0.08131,61502.0,61501.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728050578762,0.082306,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728050579165,0.001,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728050579977,0.001,61505.0,61504.0,0.681307]
["bitfinex-derivatives","BTCF0:USTF0",1728050580170,0.00243968,61511.0,61498.0,0.02535225]
["bitfinex-derivatives","BTCF0:USTF0",1728050580475,0.081305,61507.0,61505.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1728050580681,0.081303,61507.0,61506.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1728050581779,0.082303,61507.0,61506.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1728050582080,0.3652,61531.0,61506.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728050582275,0.081276,61528.0,61519.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728050582468,0.081276,61528.0,61518.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728050582469,0.38092829,61531.0,61518.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728050582668,0.081277,61527.0,61526.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728050582879,0.38092829,61531.0,61518.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728050583176,0.081276,61528.0,61527.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728050583375,0.081278,61526.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050583566,0.02012829,61531.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050583772,0.002,61523.0,61522.0,0.511283]
["bitfinex-derivatives","BTCF0:USTF0",1728050584085,0.06119886,61538.0,61522.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1728050584277,0.00243857,61538.0,61537.0,0.361264]
["bitfinex-derivatives","BTCF0:USTF0",1728050584474,0.0336,61548.0,61544.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728050584679,0.0336,61548.0,61544.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050584979,0.02035627,61548.0,61547.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728050585178,0.00243794,61558.0,61555.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728050585380,0.00243794,61558.0,61557.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050585590,0.03382404,61558.0,61557.0,0.361237]
["bitfinex-derivatives","BTCF0:USTF0",1728050585879,0.0203722,61563.0,61557.0,1.51736]
["bitfinex-derivatives","BTCF0:USTF0",1728050586069,0.07117418,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728050586270,0.07117418,61562.0,61561.0,0.511232]
["bitfinex-derivatives","BTCF0:USTF0",1728050586471,0.0313861,61562.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728050586670,0.0313861,61561.0,61556.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1728050586876,0.0313861,61560.0,61551.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728050587077,0.081244,61552.0,61546.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728050587278,0.07117171,61559.0,61544.0,0.3632368]
["bitfinex-derivatives","BTCF0:USTF0",1728050587279,0.43,61550.0,61544.0,0.3632368]
["bitfinex-derivatives","BTCF0:USTF0",1728050587579,0.081253,61545.0,61544.0,0.3632368]
["bitfinex-derivatives","BTCF0:USTF0",1728050587789,0.511253,61545.0,61535.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728050588093,0.511253,61545.0,61530.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728050588094,0.3608,61536.0,61530.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728050588282,0.081272,61531.0,61530.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728050588871,0.081272,61531.0,61524.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1728050589078,0.081275,61529.0,61524.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1728050589475,0.081275,61529.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050589476,0.081276,61528.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050589688,0.3608,61536.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728050589980,0.3608,61536.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050589981,0.081275,61529.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728050590192,0.081284,61522.0,61518.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1728050590375,0.43,61531.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050590681,0.0393,61535.0,61507.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1728050590682,0.43,61519.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050591075,0.081294,61514.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728050591383,0.43,61520.0,61518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728050591572,0.081288,61519.0,61518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728050591770,0.568928,61519.0,61518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728050592078,1.168928,61519.0,61518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728050592275,0.081297,61512.0,61508.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728050592488,0.081299,61510.0,61509.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1728050592675,0.081298,61511.0,61509.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728050592875,0.081299,61510.0,61509.0,0.095299]
["bitfinex-derivatives","BTCF0:USTF0",1728050593179,0.081299,61510.0,61509.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728050593686,0.001,61510.0,61509.0,0.095301]
["bitfinex-derivatives","BTCF0:USTF0",1728050593890,0.001,61510.0,61509.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728050594184,0.082299,61510.0,61509.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728050594478,0.081301,61509.0,61507.0,0.442943]
["bitfinex-derivatives","BTCF0:USTF0",1728050594684,0.081301,61509.0,61507.0,0.442103]
["bitfinex-derivatives","BTCF0:USTF0",1728050594876,0.001,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728050595274,0.45728,61539.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728050595275,0.02598332,61525.0,61510.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728050595477,0.00243923,61525.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728050595672,0.00243923,61525.0,61523.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728050595888,0.081282,61524.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728050596277,0.00243923,61525.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728050596482,0.081283,61523.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728050596975,0.006,61524.0,61523.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728050597684,0.00243923,61525.0,61523.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728050597889,0.01043923,61525.0,61523.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728050598089,0.081281,61524.0,61523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050598575,0.081281,61524.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050598576,0.081285,61521.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050598775,0.081285,61521.0,61519.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728050598983,0.005,61524.0,61522.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1728050599176,0.005,61524.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050599377,0.005,61524.0,61523.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1728050599780,0.015,61524.0,61523.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1728050600383,0.005,61524.0,61523.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1728050600688,0.00243923,61525.0,61524.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728050600988,0.0038,61540.0,61523.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728050601191,0.03140185,61539.0,61538.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1728050601387,0.03140185,61539.0,61533.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728050601688,0.43,61536.0,61531.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728050601991,0.03140185,61535.0,61523.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1728050602288,0.081272,61531.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728050603084,0.43,61541.0,61523.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1728050603289,0.081274,61530.0,61528.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728050603681,0.081274,61530.0,61523.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1728050603993,0.013,61531.0,61530.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728050604380,0.022,61531.0,61530.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728050604590,0.05340252,61531.0,61530.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728050604801,0.009,61531.0,61530.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728050605004,0.081256,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728050605290,0.03140044,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728050607183,0.03140044,61543.0,61542.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728050607786,0.03940044,61543.0,61542.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728050607994,0.03940044,61543.0,61538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050607995,0.008,61543.0,61539.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728050608294,0.008,61543.0,61529.0,0.44535077]
["bitfinex-derivatives","BTCF0:USTF0",1728050608295,0.081268,61534.0,61533.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728050608487,0.081273,61530.0,61529.0,0.00327777]
["bitfinex-derivatives","BTCF0:USTF0",1728050608881,0.43,61531.0,61529.0,0.00243777]
["bitfinex-derivatives","BTCF0:USTF0",1728050609082,0.0355,61535.0,61529.0,0.00243777]
["bitfinex-derivatives","BTCF0:USTF0",1728050609296,0.081269,61533.0,61531.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728050609891,0.081269,61533.0,61532.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728050610091,0.081269,61533.0,61529.0,0.00243777]
["bitfinex-derivatives","BTCF0:USTF0",1728050610092,0.081264,61537.0,61534.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728050610288,0.081265,61536.0,61531.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728050610488,0.081273,61530.0,61529.0,0.00243777]
["bitfinex-derivatives","BTCF0:USTF0",1728050610700,0.431,61533.0,61529.0,0.01643777]
["bitfinex-derivatives","BTCF0:USTF0",1728050610887,0.081272,61532.0,61531.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728050611091,0.081273,61530.0,61529.0,0.01643777]
["bitfinex-derivatives","BTCF0:USTF0",1728050611495,0.081273,61530.0,61529.0,0.08371177]
["bitfinex-derivatives","BTCF0:USTF0",1728050611698,0.082273,61530.0,61529.0,0.00243777]
["bitfinex-derivatives","BTCF0:USTF0",1728050612198,0.082273,61530.0,61529.0,0.08371177]
["bitfinex-derivatives","BTCF0:USTF0",1728050612432,0.001,61530.0,61529.0,0.08371177]
["bitfinex-derivatives","BTCF0:USTF0",1728050613617,0.43,61539.0,61529.0,0.00643777]
["bitfinex-derivatives","BTCF0:USTF0",1728050613809,0.081264,61537.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728050614010,0.08127,61533.0,61532.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728050614413,0.081273,61530.0,61529.0,0.01143777]
["bitfinex-derivatives","BTCF0:USTF0",1728050614624,0.081273,61530.0,61529.0,0.09271177]
["bitfinex-derivatives","BTCF0:USTF0",1728050614807,0.08127,61533.0,61531.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728050615010,0.08127,61533.0,61529.0,0.01143777]
["bitfinex-derivatives","BTCF0:USTF0",1728050615011,0.081273,61530.0,61529.0,0.00243777]
["bitfinex-derivatives","BTCF0:USTF0",1728050615722,0.001,61537.0,61529.0,0.00243777]
["bitfinex-derivatives","BTCF0:USTF0",1728050615925,0.082264,61537.0,61535.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728050616126,0.081265,61536.0,61535.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728050616421,0.08127,61533.0,61532.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728050617615,0.08127,61533.0,61532.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1728050619822,0.08127,61533.0,61532.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728050620024,0.53110553,61533.0,61532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728050620321,0.081273,61530.0,61529.0,0.00243777]
["bitfinex-derivatives","BTCF0:USTF0",1728050620711,0.081273,61530.0,61529.0,0.08371177]
["bitfinex-derivatives","BTCF0:USTF0",1728050620916,0.081273,61530.0,61529.0,0.00243777]
["bitfinex-derivatives","BTCF0:USTF0",1728050621112,0.01983553,61533.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050621421,0.081269,61533.0,61532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050622225,0.08129,61517.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050622442,0.08129,61517.0,61510.0,0.12983421]
["bitfinex-derivatives","BTCF0:USTF0",1728050622443,0.081298,61511.0,61510.0,0.12983421]
["bitfinex-derivatives","BTCF0:USTF0",1728050622617,0.081299,61510.0,61509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050622928,0.081303,61507.0,61506.0,0.00243871]
["bitfinex-derivatives","BTCF0:USTF0",1728050623228,0.081303,61507.0,61506.0,0.08374371]
["bitfinex-derivatives","BTCF0:USTF0",1728050623813,0.361303,61507.0,61506.0,0.00243871]
["bitfinex-derivatives","BTCF0:USTF0",1728050624132,0.3927007,61507.0,61506.0,0.00243871]
["bitfinex-derivatives","BTCF0:USTF0",1728050624317,0.43350576,61507.0,61506.0,0.00243871]
["bitfinex-derivatives","BTCF0:USTF0",1728050624512,0.081315,61498.0,61496.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1728050624818,0.081315,61498.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050625022,0.081315,61498.0,61497.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728050625224,0.002,61507.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050625425,0.002,61507.0,61498.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1728050625426,0.081314,61499.0,61498.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1728050625821,0.48784,61498.0,61481.0,0.7951]
["bitfinex-derivatives","BTCF0:USTF0",1728050626017,0.511334,61484.0,61481.0,0.7951]
["bitfinex-derivatives","BTCF0:USTF0",1728050626733,0.081334,61484.0,61481.0,0.7951]
["bitfinex-derivatives","BTCF0:USTF0",1728050627316,0.081335,61483.0,61482.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728050627525,0.002,61484.0,61483.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728050627824,0.081336,61482.0,61481.0,0.79518]
["bitfinex-derivatives","BTCF0:USTF0",1728050628126,0.511336,61482.0,61481.0,0.79426]
["bitfinex-derivatives","BTCF0:USTF0",1728050629119,0.999296,61482.0,61481.0,0.79426]
["bitfinex-derivatives","BTCF0:USTF0",1728050629528,1.599296,61482.0,61481.0,0.79426]
["bitfinex-derivatives","BTCF0:USTF0",1728050629827,0.081355,61468.0,61467.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728050630617,0.43,61470.0,61469.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1728050630820,0.43,61470.0,61469.0,0.19843213]
["bitfinex-derivatives","BTCF0:USTF0",1728050630821,0.37305384,61470.0,61469.0,0.19843213]
["bitfinex-derivatives","BTCF0:USTF0",1728050631022,0.45440584,61470.0,61469.0,0.19843213]
["bitfinex-derivatives","BTCF0:USTF0",1728050631432,0.43,61475.0,61471.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728050631721,0.511346,61475.0,61474.0,0.06465823]
["bitfinex-derivatives","BTCF0:USTF0",1728050631928,0.511346,61475.0,61474.0,0.14600523]
["bitfinex-derivatives","BTCF0:USTF0",1728050632623,0.511346,61475.0,61473.0,0.06465823]
["bitfinex-derivatives","BTCF0:USTF0",1728050632624,0.081347,61474.0,61473.0,0.06465823]
["bitfinex-derivatives","BTCF0:USTF0",1728050633220,0.081347,61474.0,61468.0,0.08057151]
["bitfinex-derivatives","BTCF0:USTF0",1728050633221,0.081347,61474.0,61472.0,0.06465823]
["bitfinex-derivatives","BTCF0:USTF0",1728050633628,0.081347,61474.0,61471.0,0.06465823]
["bitfinex-derivatives","BTCF0:USTF0",1728050634022,0.43,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728050634223,0.01985693,61481.0,61478.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728050634424,0.081339,61480.0,61478.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728050634730,0.081342,61478.0,61474.0,0.04845424]
["bitfinex-derivatives","BTCF0:USTF0",1728050635029,0.081342,61478.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728050635228,0.43,61481.0,61473.0,0.05245424]
["bitfinex-derivatives","BTCF0:USTF0",1728050635429,0.081344,61476.0,61475.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1728050635618,0.081344,61476.0,61473.0,0.05245424]
["bitfinex-derivatives","BTCF0:USTF0",1728050635619,0.43,61476.0,61473.0,0.05245424]
["bitfinex-derivatives","BTCF0:USTF0",1728050635822,0.43,61476.0,61472.0,0.03569189]
["bitfinex-derivatives","BTCF0:USTF0",1728050635823,0.081348,61473.0,61472.0,0.03569189]
["bitfinex-derivatives","BTCF0:USTF0",1728050636025,0.08135,61472.0,61471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728050636221,0.48804,61472.0,61466.0,0.00244028]
["bitfinex-derivatives","BTCF0:USTF0",1728050636426,1.03,61473.0,61466.0,0.00244028]
["bitfinex-derivatives","BTCF0:USTF0",1728050636427,0.511356,61467.0,61466.0,0.00244028]
["bitfinex-derivatives","BTCF0:USTF0",1728050637533,0.512356,61467.0,61466.0,0.00944028]
["bitfinex-derivatives","BTCF0:USTF0",1728050637927,0.513356,61467.0,61466.0,0.00944028]
["bitfinex-derivatives","BTCF0:USTF0",1728050638628,0.47267763,61467.0,61466.0,0.00944028]
["bitfinex-derivatives","BTCF0:USTF0",1728050638935,0.47167763,61467.0,61466.0,0.00244028]
["bitfinex-derivatives","BTCF0:USTF0",1728050639129,0.47267763,61467.0,61466.0,0.00344028]
["bitfinex-derivatives","BTCF0:USTF0",1728050639531,0.96075763,61467.0,61466.0,0.00344028]
["bitfinex-derivatives","BTCF0:USTF0",1728050639731,0.95975763,61467.0,61466.0,0.00244028]
["bitfinex-derivatives","BTCF0:USTF0",1728050640135,0.081364,61461.0,61460.0,0.06465823]
["bitfinex-derivatives","BTCF0:USTF0",1728050640331,0.43,61461.0,61460.0,0.06465823]
["bitfinex-derivatives","BTCF0:USTF0",1728050640637,0.511364,61461.0,61460.0,0.06465823]
["bitfinex-derivatives","BTCF0:USTF0",1728050641233,0.511364,61461.0,61458.0,0.06465823]
["bitfinex-derivatives","BTCF0:USTF0",1728050641234,0.081367,61459.0,61458.0,0.06465823]
["bitfinex-derivatives","BTCF0:USTF0",1728050641440,0.081372,61455.0,61454.0,0.16194451]
["bitfinex-derivatives","BTCF0:USTF0",1728050641736,0.511372,61455.0,61454.0,0.19666799]
["bitfinex-derivatives","BTCF0:USTF0",1728050641930,0.511372,61455.0,61454.0,0.08057151]
["bitfinex-derivatives","BTCF0:USTF0",1728050642328,0.511372,61455.0,61454.0,0.16194451]
["bitfinex-derivatives","BTCF0:USTF0",1728050642528,0.511372,61455.0,61454.0,0.27801471]
["bitfinex-derivatives","BTCF0:USTF0",1728050642737,0.432,61461.0,61454.0,0.08057151]
["bitfinex-derivatives","BTCF0:USTF0",1728050643037,0.082365,61461.0,61460.0,0.14585863]
["bitfinex-derivatives","BTCF0:USTF0",1728050643235,0.001,61461.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728050643434,0.081364,61462.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728050643625,0.081364,61462.0,61461.0,0.14585183]
["bitfinex-derivatives","BTCF0:USTF0",1728050643827,0.081364,61462.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728050644139,0.081364,61462.0,61460.0,0.06448783]
["bitfinex-derivatives","BTCF0:USTF0",1728050644140,0.082364,61461.0,61460.0,0.06448783]
["bitfinex-derivatives","BTCF0:USTF0",1728050644438,0.081368,61458.0,61457.0,0.06448783]
["bitfinex-derivatives","BTCF0:USTF0",1728050644629,0.081369,61457.0,61455.0,0.06448783]
["bitfinex-derivatives","BTCF0:USTF0",1728050644826,0.081369,61457.0,61454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050644827,0.3608,61456.0,61454.0,0.06648783]
["bitfinex-derivatives","BTCF0:USTF0",1728050645029,0.081372,61455.0,61454.0,0.06648783]
["bitfinex-derivatives","BTCF0:USTF0",1728050645540,0.081377,61454.0,61453.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728050646037,0.361377,61454.0,61453.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728050646428,0.001,61455.0,61454.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728050646635,0.001,61455.0,61454.0,0.14587757]
["bitfinex-derivatives","BTCF0:USTF0",1728050647143,0.081368,61458.0,61453.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1728050647144,0.001,61454.0,61453.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1728050647852,0.001,61455.0,61453.0,1.09016]
["bitfinex-derivatives","BTCF0:USTF0",1728050648152,0.361354,61469.0,61468.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728050648342,0.081354,61469.0,61468.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728050648643,0.38160847,61469.0,61468.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728050650040,0.10360847,61469.0,61468.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728050650345,0.02225447,61469.0,61468.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728050650534,0.30225447,61469.0,61468.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728050650735,0.38560847,61469.0,61468.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728050651644,0.02225447,61469.0,61468.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728050651943,0.02325447,61469.0,61468.0,0.28089185]
["bitfinex-derivatives","BTCF0:USTF0",1728050652129,0.02325447,61469.0,61468.0,0.20021905]
["bitfinex-derivatives","BTCF0:USTF0",1728050652329,0.02325447,61469.0,61468.0,0.20019119]
["bitfinex-derivatives","BTCF0:USTF0",1728050652540,0.02325447,61469.0,61468.0,1.28823119]
["bitfinex-derivatives","BTCF0:USTF0",1728050652541,0.001,61469.0,61468.0,1.28823119]
["bitfinex-derivatives","BTCF0:USTF0",1728050652741,0.001,61469.0,61468.0,1.38495717]
["bitfinex-derivatives","BTCF0:USTF0",1728050653047,0.081336,61483.0,61482.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728050653435,0.081331,61486.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728050653941,0.081331,61486.0,61485.0,0.1461039]
["bitfinex-derivatives","BTCF0:USTF0",1728050654435,0.081331,61486.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728050654836,0.30049257,61489.0,61483.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728050655036,0.38181957,61489.0,61488.0,0.14615617]
["bitfinex-derivatives","BTCF0:USTF0",1728050655441,0.02049257,61489.0,61488.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1728050655740,0.081313,61500.0,61491.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728050656045,0.081313,61500.0,61491.0,0.16228888]
["bitfinex-derivatives","BTCF0:USTF0",1728050656340,0.081309,61503.0,61502.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1728050656543,0.081312,61501.0,61497.0,0.06483664]
["bitfinex-derivatives","BTCF0:USTF0",1728050656743,0.081312,61501.0,61500.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728050657041,0.081312,61501.0,61497.0,0.06483664]
["bitfinex-derivatives","BTCF0:USTF0",1728050657042,0.00196,61504.0,61503.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1728050657551,0.10093102,61508.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728050657847,0.081299,61511.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728050658040,0.01988508,61511.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728050658242,0.01988508,61511.0,61501.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1728050658243,0.081294,61515.0,61514.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1728050659135,0.02249685,61516.0,61506.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728050659336,0.081295,61514.0,61511.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1728050659540,0.02249685,61516.0,61507.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728050659541,0.28,61513.0,61507.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728050659745,0.28,61513.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050659746,0.28,61508.0,61505.0,0.442105]
["bitfinex-derivatives","BTCF0:USTF0",1728050660045,0.081305,61506.0,61505.0,0.442105]
["bitfinex-derivatives","BTCF0:USTF0",1728050660238,0.081305,61506.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050660549,0.081305,61506.0,61501.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728050660746,0.08131,61502.0,61501.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1728050661642,0.081315,61499.0,61498.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1728050661841,0.081315,61498.0,61497.0,0.00243898]
["bitfinex-derivatives","BTCF0:USTF0",1728050663037,0.081323,61492.0,61491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050663241,0.28,61492.0,61485.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728050663435,0.081335,61483.0,61482.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728050663854,0.081343,61477.0,61475.0,0.08378393]
["bitfinex-derivatives","BTCF0:USTF0",1728050664042,0.081344,61476.0,61475.0,0.08378393]
["bitfinex-derivatives","BTCF0:USTF0",1728050664242,0.081344,61476.0,61475.0,0.00243993]
["bitfinex-derivatives","BTCF0:USTF0",1728050665059,0.11274537,61476.0,61475.0,0.00243993]
["bitfinex-derivatives","BTCF0:USTF0",1728050665242,0.11274537,61476.0,61475.0,0.08378593]
["bitfinex-derivatives","BTCF0:USTF0",1728050665443,0.13244906,61476.0,61475.0,0.08378593]
["bitfinex-derivatives","BTCF0:USTF0",1728050665747,0.13344906,61476.0,61475.0,0.00643993]
["bitfinex-derivatives","BTCF0:USTF0",1728050666146,0.10204769,61476.0,61475.0,0.00643993]
["bitfinex-derivatives","BTCF0:USTF0",1728050666344,0.133473,61476.0,61475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728050666544,0.81356964,61476.0,61462.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728050666752,0.81356964,61476.0,61452.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728050666753,0.081363,61462.0,61450.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728050666945,0.081382,61448.0,61447.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728050667142,0.081379,61450.0,61439.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1728050667339,0.081379,61450.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728050667547,0.361377,61451.0,61450.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728050668256,0.28,61451.0,61450.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728050668553,0.081384,61447.0,61440.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728050668856,0.28,61445.0,61439.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728050669045,0.28,61440.0,61439.0,0.113592]
["bitfinex-derivatives","BTCF0:USTF0",1728050669342,0.3608,61448.0,61439.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728050669546,0.001,61451.0,61439.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728050669748,0.081384,61447.0,61446.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728050669949,0.081381,61449.0,61433.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728050670146,0.28,61443.0,61437.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728050670350,0.28,61443.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728050670549,0.28,61443.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728050670750,0.28,61443.0,61432.0,0.39434132]
["bitfinex-derivatives","BTCF0:USTF0",1728050670751,0.081393,61439.0,61432.0,0.39434132]
["bitfinex-derivatives","BTCF0:USTF0",1728050670956,0.081389,61442.0,61439.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728050671143,0.081389,61442.0,61432.0,0.39434132]
["bitfinex-derivatives","BTCF0:USTF0",1728050671349,0.081389,61442.0,61441.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728050671544,0.081392,61440.0,61439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050672255,0.081393,61439.0,61437.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728050673151,0.001,61440.0,61432.0,0.36324132]
["bitfinex-derivatives","BTCF0:USTF0",1728050673348,0.001,61440.0,61438.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728050673947,0.082393,61440.0,61438.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728050674148,0.001,61439.0,61438.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728050674747,0.002,61439.0,61438.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728050675254,0.001,61439.0,61438.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728050675552,0.001,61439.0,61438.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1728050676947,0.002,61439.0,61438.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1728050677845,0.083393,61439.0,61438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050678246,0.002,61439.0,61438.0,0.362395]
["bitfinex-derivatives","BTCF0:USTF0",1728050678649,0.002,61439.0,61438.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1728050683355,0.083393,61439.0,61438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050683665,0.002,61439.0,61438.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1728050684753,0.002,61439.0,61438.0,0.362395]
["bitfinex-derivatives","BTCF0:USTF0",1728050685862,0.002,61439.0,61438.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1728050688366,0.002,61439.0,61438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050688861,0.083393,61439.0,61438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050689957,0.444193,61439.0,61438.0,0.00084023]
["bitfinex-derivatives","BTCF0:USTF0",1728050690263,0.444193,61439.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050690264,1.45108,61439.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050690466,0.28,61424.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050690669,0.081418,61422.0,61421.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728050690866,0.081418,61422.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050690867,0.081406,61430.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050691176,0.081412,61426.0,61425.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1728050691664,0.28,61429.0,61421.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728050691972,0.28,61434.0,61417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728050692161,0.001,61430.0,61427.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728050692359,0.28,61429.0,61422.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728050692663,0.081418,61421.0,61417.0,0.443222]
["bitfinex-derivatives","BTCF0:USTF0",1728050692868,0.081418,61421.0,61418.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728050693065,0.28,61424.0,61421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050693269,0.081416,61422.0,61421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050694664,0.081421,61420.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050694863,0.081421,61418.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050695258,0.081421,61418.0,61414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050695463,0.081426,61414.0,61413.0,0.08386802]
["bitfinex-derivatives","BTCF0:USTF0",1728050695975,0.081426,61414.0,61413.0,0.08386902]
["bitfinex-derivatives","BTCF0:USTF0",1728050696168,0.081426,61414.0,61413.0,0.00244102]
["bitfinex-derivatives","BTCF0:USTF0",1728050696766,0.082426,61414.0,61413.0,0.00244102]
["bitfinex-derivatives","BTCF0:USTF0",1728050697272,0.081429,61413.0,61412.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728050698061,0.002,61414.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728050698266,0.361412,61425.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728050698680,0.28,61425.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728050699672,0.02034584,61421.0,61420.0,0.16262178]
["bitfinex-derivatives","BTCF0:USTF0",1728050699868,0.001,61421.0,61420.0,0.1989531]
["bitfinex-derivatives","BTCF0:USTF0",1728050700068,0.28244273,61434.0,61420.0,1.66483763]
["bitfinex-derivatives","BTCF0:USTF0",1728050700267,0.36384273,61434.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728050700466,0.081403,61432.0,61431.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728050700671,0.02222586,61434.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728050700970,0.081404,61431.0,61430.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728050701372,0.081404,61431.0,61430.0,0.14636394]
["bitfinex-derivatives","BTCF0:USTF0",1728050701564,0.30222586,61434.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728050701767,0.00244273,61434.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728050701971,0.00244273,61434.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050701972,0.081401,61433.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050702370,0.28344273,61434.0,61426.0,0.06495994]
["bitfinex-derivatives","BTCF0:USTF0",1728050702573,0.081412,61425.0,61424.0,0.50717194]
["bitfinex-derivatives","BTCF0:USTF0",1728050702779,0.08141,61428.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050702976,0.081411,61426.0,61425.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1728050703270,0.081412,61425.0,61424.0,0.442212]
["bitfinex-derivatives","BTCF0:USTF0",1728050703668,0.081412,61425.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050703870,0.081412,61425.0,61424.0,0.442213]
["bitfinex-derivatives","BTCF0:USTF0",1728050704576,0.001,61426.0,61425.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1728050704871,0.00244273,61434.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728050705075,0.081406,61430.0,61429.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728050705269,0.081406,61430.0,61424.0,0.42675994]
["bitfinex-derivatives","BTCF0:USTF0",1728050705270,0.081409,61427.0,61426.0,0.06495994]
["bitfinex-derivatives","BTCF0:USTF0",1728050705471,0.081409,61427.0,61424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728050705472,0.28,61427.0,61424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728050705675,0.082412,61425.0,61424.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1728050705878,0.082412,61425.0,61424.0,0.444213]
["bitfinex-derivatives","BTCF0:USTF0",1728050706078,0.082412,61425.0,61424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728050706273,0.081412,61425.0,61424.0,0.442213]
["bitfinex-derivatives","BTCF0:USTF0",1728050706469,0.081412,61425.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050706870,0.10248088,61425.0,61424.0,0.444213]
["bitfinex-derivatives","BTCF0:USTF0",1728050707275,0.10248088,61425.0,61424.0,0.445213]
["bitfinex-derivatives","BTCF0:USTF0",1728050707775,0.001,61425.0,61424.0,0.445213]
["bitfinex-derivatives","BTCF0:USTF0",1728050707975,0.001,61427.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728050708184,0.28,61430.0,61424.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728050708480,0.08384373,61434.0,61424.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728050708481,0.361412,61425.0,61424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050709584,0.361412,61425.0,61424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728050709978,0.37054169,61425.0,61424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728050710281,0.37054169,61425.0,61424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050711090,0.363412,61425.0,61424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728050711378,0.083412,61425.0,61424.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1728050712278,0.10361141,61425.0,61424.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1728050712475,0.002,61425.0,61424.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1728050712879,0.002,61425.0,61424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728050713082,0.083412,61425.0,61424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728050715778,0.083412,61425.0,61424.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1728050715975,0.002,61425.0,61424.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1728050716277,0.081391,61441.0,61440.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728050716589,0.081387,61444.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728050716780,0.19,61445.0,61429.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728050716781,0.081397,61437.0,61429.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728050717088,0.08141,61427.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728050717982,0.19,61430.0,61424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050718283,0.19,61440.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728050718483,0.081396,61437.0,61426.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728050718779,0.19,61435.0,61433.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728050718986,0.19,61435.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728050719181,0.19,61439.0,61438.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728050719385,0.031445,61439.0,61438.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728050719587,0.001,61440.0,61438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050719795,0.001,61440.0,61439.0,0.111793]
["bitfinex-derivatives","BTCF0:USTF0",1728050720890,0.00244234,61443.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728050721199,0.08138,61449.0,61440.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728050721379,0.081384,61447.0,61444.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728050721578,0.20955581,61450.0,61439.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728050721579,0.20955581,61450.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728050721781,0.081372,61455.0,61451.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728050721990,0.081374,61454.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728050722191,0.081374,61454.0,61453.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728050722687,0.081382,61449.0,61448.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728050722889,0.081383,61447.0,61444.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1728050723079,0.081383,61447.0,61445.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728050723398,0.081385,61445.0,61444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050724488,0.081387,61444.0,61442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728050724690,0.002,61454.0,61453.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1728050724691,0.10285575,61454.0,61453.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1728050724881,0.11381206,61454.0,61453.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1728050725085,0.11381206,61454.0,61453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050725277,0.11381206,61454.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728050725278,0.081373,61454.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728050725484,0.081373,61454.0,61445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050725688,0.08137,61457.0,61456.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1728050725991,0.081363,61462.0,61461.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728050726180,0.081367,61459.0,61457.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728050726381,0.081363,61463.0,61451.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728050726685,0.28,61462.0,61451.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728050726886,0.28,61462.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728050727083,0.5952698,61467.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728050727084,0.08136,61464.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728050727288,0.6784658,61467.0,61464.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728050727487,0.3608,61468.0,61461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050727488,0.36264,61468.0,61461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050727682,0.00184,61468.0,61467.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728050727881,0.00244187,61475.0,61463.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050728098,0.00244187,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728050729885,0.01144187,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728050731095,0.3102,61493.0,61474.0,1.4488]
["bitfinex-derivatives","BTCF0:USTF0",1728050731298,0.3608,61492.0,61474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050731490,0.081333,61485.0,61484.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728050731991,0.3608,61492.0,61474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728050732291,0.28,61495.0,61490.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1728050732493,0.081324,61491.0,61490.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1728050732893,0.081323,61493.0,61492.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1728050733196,0.081327,61489.0,61482.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728050733492,0.29957852,61495.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728050733493,0.08133,61487.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728050733696,0.081331,61486.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728050733902,0.081328,61489.0,61487.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728050734194,0.081328,61488.0,61487.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728050734497,0.002,61491.0,61490.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728050735092,0.081321,61494.0,61487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050735299,0.003,61493.0,61487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050735496,0.081325,61491.0,61490.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728050735694,0.28,61492.0,61487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050735894,0.28,61492.0,61490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050735895,0.001,61491.0,61490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050736211,0.001,61491.0,61481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050736212,0.07225083,61491.0,61481.0,0.23158018]
["bitfinex-derivatives","BTCF0:USTF0",1728050736503,0.081328,61488.0,61487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050736793,0.11274734,61488.0,61487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050736994,0.67221934,61488.0,61474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050737200,0.3608,61476.0,61465.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1728050737496,0.3608,61476.0,61465.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728050737497,0.28,61470.0,61465.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728050737689,0.08135,61472.0,61471.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728050738286,0.081352,61470.0,61469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050738997,0.081352,61471.0,61466.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728050739199,0.081354,61469.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728050739494,0.001,61470.0,61469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728050739693,0.082352,61470.0,61469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728050739899,0.082352,61470.0,61461.0,0.0024405]
["bitfinex-derivatives","BTCF0:USTF0",1728050739900,0.0324277,61470.0,61461.0,0.0024405]
["bitfinex-derivatives","BTCF0:USTF0",1728050740095,0.081357,61467.0,61461.0,0.0024405]
["bitfinex-derivatives","BTCF0:USTF0",1728050740400,0.081357,61467.0,61466.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728050741088,0.001,61470.0,61469.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1728050741393,0.01951675,61476.0,61469.0,0.361354]
["bitfinex-derivatives","BTCF0:USTF0",1728050741600,0.03142656,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728050742894,0.03442656,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728050743090,0.003,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728050743292,0.003,61475.0,61474.0,0.361347]
["bitfinex-derivatives","BTCF0:USTF0",1728050743598,0.3608,61489.0,61488.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1728050743991,0.01957697,61495.0,61486.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050744200,0.0024402,61498.0,61497.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728050745391,0.0114402,61498.0,61497.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728050745799,0.0234402,61498.0,61497.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728050745994,0.0144402,61498.0,61497.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728050746190,0.0174402,61498.0,61497.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728050747501,0.0987552,61498.0,61497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050748597,0.0174402,61498.0,61497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050748794,0.0174402,61498.0,61497.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728050749195,0.0174402,61498.0,61497.0,0.362316]
["bitfinex-derivatives","BTCF0:USTF0",1728050749795,0.0174402,61498.0,61497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050749999,0.0987552,61498.0,61497.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728050750407,0.0987552,61498.0,61497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050751217,0.49939148,61498.0,61486.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050751501,0.07123577,61497.0,61493.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1728050751704,0.081318,61496.0,61493.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728050751901,0.07123577,61495.0,61493.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728050752101,0.07123577,61494.0,61493.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728050752305,0.03982307,61494.0,61487.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1728050752499,0.0314127,61493.0,61486.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1728050752699,0.081318,61496.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1728050752901,0.15255606,61495.0,61486.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1728050753203,0.11273427,61494.0,61486.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050753395,0.081325,61491.0,61481.0,0.39647968]
["bitfinex-derivatives","BTCF0:USTF0",1728050753599,0.03141327,61490.0,61489.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728050753798,0.03141425,61494.0,61491.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728050754105,0.07123929,61493.0,61492.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1728050754407,0.07123847,61493.0,61492.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1728050755405,0.07423847,61493.0,61492.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1728050755710,0.07523847,61493.0,61492.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1728050756307,0.07523847,61493.0,61492.0,1.169203]
["bitfinex-derivatives","BTCF0:USTF0",1728050756607,0.07523847,61493.0,61492.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1728050756802,0.07523847,61493.0,61492.0,0.569203]
["bitfinex-derivatives","BTCF0:USTF0",1728050757125,0.07523847,61493.0,61492.0,1.169203]
["bitfinex-derivatives","BTCF0:USTF0",1728050757605,0.0024402,61498.0,61497.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728050758401,0.081301,61509.0,61505.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1728050758597,0.3608,61510.0,61505.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1728050758598,0.081305,61506.0,61505.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1728050759311,0.02027382,61508.0,61497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050759503,0.014,61508.0,61506.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1728050759814,0.081303,61507.0,61506.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1728050760015,0.014,61508.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728050760718,0.014,61508.0,61505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050760907,0.361305,61506.0,61505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050761107,0.081305,61506.0,61505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050761608,0.090305,61506.0,61505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050761806,0.090305,61506.0,61505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050761807,0.009,61506.0,61505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050762003,0.009,61506.0,61505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050762207,0.081297,61512.0,61508.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728050762407,0.081298,61511.0,61508.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728050762603,0.081292,61516.0,61504.0,0.01956799]
["bitfinex-derivatives","BTCF0:USTF0",1728050762604,0.28,61516.0,61504.0,0.01956799]
["bitfinex-derivatives","BTCF0:USTF0",1728050762815,0.002,61506.0,61504.0,0.01956799]
["bitfinex-derivatives","BTCF0:USTF0",1728050763118,0.002,61506.0,61491.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1728050763119,0.002,61506.0,61497.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1728050763316,0.3628,61506.0,61493.0,0.01974793]
["bitfinex-derivatives","BTCF0:USTF0",1728050763501,0.081317,61497.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1728050763703,0.081318,61496.0,61491.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1728050763904,0.081317,61497.0,61492.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1728050764209,0.081322,61494.0,61492.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1728050764521,0.28,61495.0,61482.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728050764812,0.081327,61489.0,61482.0,0.442135]
["bitfinex-derivatives","BTCF0:USTF0",1728050765011,0.081335,61483.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050765216,0.28,61490.0,61476.0,0.01996599]
["bitfinex-derivatives","BTCF0:USTF0",1728050765511,0.081336,61482.0,61477.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1728050765715,0.081336,61482.0,61470.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728050766111,0.081336,61482.0,61470.0,0.05230608]
["bitfinex-derivatives","BTCF0:USTF0",1728050766311,0.081336,61482.0,61479.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728050766913,0.002,61483.0,61482.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728050767116,0.002,61483.0,61482.0,0.569296]
["bitfinex-derivatives","BTCF0:USTF0",1728050767308,0.002,61483.0,61482.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728050767611,0.001,61483.0,61482.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728050767922,0.082336,61482.0,61481.0,0.02243968]
["bitfinex-derivatives","BTCF0:USTF0",1728050768111,0.11375353,61482.0,61481.0,0.10377768]
["bitfinex-derivatives","BTCF0:USTF0",1728050768312,0.07224957,61482.0,61481.0,0.09777768]
["bitfinex-derivatives","BTCF0:USTF0",1728050768505,0.07224957,61482.0,61481.0,0.00243968]
["bitfinex-derivatives","BTCF0:USTF0",1728050768815,0.15258557,61482.0,61481.0,0.00243968]
["bitfinex-derivatives","BTCF0:USTF0",1728050769211,0.15358557,61482.0,61481.0,0.00843968]
["bitfinex-derivatives","BTCF0:USTF0",1728050770813,0.07224957,61482.0,61481.0,0.00843968]
["bitfinex-derivatives","BTCF0:USTF0",1728050771115,0.07224957,61482.0,61481.0,0.08977768]
["bitfinex-derivatives","BTCF0:USTF0",1728050771309,0.07224957,61482.0,61481.0,0.10177768]
["bitfinex-derivatives","BTCF0:USTF0",1728050771310,0.12317556,61482.0,61481.0,0.10177768]
["bitfinex-derivatives","BTCF0:USTF0",1728050771505,0.07324957,61482.0,61481.0,1.46973768]
["bitfinex-derivatives","BTCF0:USTF0",1728050771709,0.07224957,61482.0,61481.0,1.46773768]
["bitfinex-derivatives","BTCF0:USTF0",1728050771905,0.07224957,61482.0,61481.0,1.45773768]
["bitfinex-derivatives","BTCF0:USTF0",1728050771906,0.02234957,61482.0,61481.0,1.45773768]
["bitfinex-derivatives","BTCF0:USTF0",1728050772106,0.14411449,61491.0,61490.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728050772307,0.24152495,61496.0,61487.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1728050772308,0.16020695,61496.0,61487.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1728050772508,0.14513423,61494.0,61487.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1728050772716,0.14513423,61494.0,61493.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1728050772921,0.04991854,61494.0,61487.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1728050773121,0.16020695,61497.0,61492.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1728050773322,0.00244016,61504.0,61501.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1728050773323,0.081309,61503.0,61501.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1728050773618,0.08131,61502.0,61499.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728050773919,0.081309,61503.0,61491.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050774119,0.00244016,61504.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050774326,0.3913,61516.0,61503.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1728050774526,0.081286,61520.0,61515.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728050774724,0.3608,61521.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728050774911,0.081287,61520.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728050775118,0.081287,61520.0,61509.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728050775315,0.3608,61521.0,61509.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728050775624,0.442085,61521.0,61516.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728050775825,0.3608,61521.0,61509.0,0.66083376]
["bitfinex-derivatives","BTCF0:USTF0",1728050776125,0.009,61520.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728050776516,0.00243979,61523.0,61515.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728050776517,0.006,61521.0,61515.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728050776821,0.006,61521.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728050777321,0.01,61521.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728050778018,0.006,61521.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728050778325,0.014,61521.0,61520.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728050778620,0.024,61521.0,61520.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728050779023,0.024,61521.0,61520.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1728050779425,0.105285,61521.0,61520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050779616,0.385285,61521.0,61520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050779923,0.081303,61507.0,61505.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1728050780228,0.081309,61503.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050780719,0.3608,61506.0,61498.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1728050780917,0.081311,61501.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050781111,0.081311,61501.0,61496.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1728050781713,0.17104429,61501.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050781913,0.20245559,61501.0,61500.0,0.00743894]
["bitfinex-derivatives","BTCF0:USTF0",1728050782110,0.20245559,61501.0,61500.0,0.01043894]
["bitfinex-derivatives","BTCF0:USTF0",1728050782326,0.20245559,61501.0,61500.0,0.09175194]
["bitfinex-derivatives","BTCF0:USTF0",1728050782727,0.20245559,61501.0,61500.0,0.09075194]
["bitfinex-derivatives","BTCF0:USTF0",1728050783621,0.20245559,61501.0,61500.0,0.06122994]
["bitfinex-derivatives","BTCF0:USTF0",1728050783823,0.20245559,61501.0,61500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728050783824,0.33220907,61501.0,61500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728050784119,0.36362037,61501.0,61500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728050784319,0.36362037,61501.0,61500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728050784520,0.56325559,61501.0,61500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728050784716,1.62806919,61501.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050785024,0.16116612,61486.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050785232,0.36364393,61485.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050785523,0.16116612,61483.0,61482.0,0.442136]
["bitfinex-derivatives","BTCF0:USTF0",1728050785713,0.28231093,61483.0,61482.0,0.442136]
["bitfinex-derivatives","BTCF0:USTF0",1728050786123,0.26617123,61483.0,61482.0,0.442136]
["bitfinex-derivatives","BTCF0:USTF0",1728050786313,0.12114481,61483.0,61482.0,1.530096]
["bitfinex-derivatives","BTCF0:USTF0",1728050786516,0.07123938,61483.0,61482.0,1.530096]
["bitfinex-derivatives","BTCF0:USTF0",1728050787522,0.07123938,61483.0,61482.0,1.532096]
["bitfinex-derivatives","BTCF0:USTF0",1728050787716,0.07123938,61483.0,61482.0,1.541096]
["bitfinex-derivatives","BTCF0:USTF0",1728050787921,0.07223938,61483.0,61482.0,1.541096]
["bitfinex-derivatives","BTCF0:USTF0",1728050788432,0.081317,61497.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1728050788741,0.42499878,61509.0,61493.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1728050788742,0.00244004,61501.0,61493.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1728050788920,0.00244004,61501.0,61496.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1728050789121,0.00244004,61501.0,61492.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050789331,0.00244004,61501.0,61499.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728050789524,0.00244004,61501.0,61492.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050789726,0.00244004,61501.0,61500.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728050789918,0.03385106,61501.0,61500.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728050790230,0.00244004,61501.0,61500.0,1.169113]
["bitfinex-derivatives","BTCF0:USTF0",1728050790420,0.00244004,61501.0,61500.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728050791022,0.3608,61506.0,61500.0,1.169113]
["bitfinex-derivatives","BTCF0:USTF0",1728050791226,0.3608,61506.0,61494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050791227,0.3608,61506.0,61505.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1728050791426,0.081301,61509.0,61505.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1728050791633,0.081301,61509.0,61506.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728050791935,0.3608,61514.0,61499.0,0.361313]
["bitfinex-derivatives","BTCF0:USTF0",1728050792124,0.03140688,61513.0,61512.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1728050792319,0.445887,61520.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728050792522,0.03140381,61519.0,61517.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728050792720,0.03140381,61518.0,61517.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728050792922,0.03140326,61518.0,61517.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728050793137,0.00243979,61523.0,61515.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050793440,0.00243979,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728050793733,0.00243979,61523.0,61511.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050793935,0.28243979,61523.0,61510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050794135,0.28,61517.0,61510.0,0.442099]
["bitfinex-derivatives","BTCF0:USTF0",1728050794336,0.008,61513.0,61510.0,0.442099]
["bitfinex-derivatives","BTCF0:USTF0",1728050794632,0.089296,61513.0,61510.0,0.442099]
["bitfinex-derivatives","BTCF0:USTF0",1728050795034,0.081296,61513.0,61510.0,0.442099]
["bitfinex-derivatives","BTCF0:USTF0",1728050795235,0.28,61517.0,61512.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1728050795438,0.081292,61516.0,61510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728050795826,0.00243979,61523.0,61515.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050796132,0.11268622,61522.0,61515.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050796327,0.07121059,61521.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728050796526,0.07121059,61521.0,61517.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728050796823,0.00243979,61523.0,61510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728050796824,0.07121065,61520.0,61510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728050797024,0.081294,61515.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728050797228,0.03140222,61514.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1728050797433,0.03140222,61514.0,61510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728050797434,0.03140222,61514.0,61512.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728050797691,0.03140222,61513.0,61512.0,0.362297]
["bitfinex-derivatives","BTCF0:USTF0",1728050798157,0.006,61516.0,61512.0,0.362297]
["bitfinex-derivatives","BTCF0:USTF0",1728050798158,0.006,61516.0,61515.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728050798362,0.16300864,61516.0,61515.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728050798763,0.01,61513.0,61512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050798966,0.091295,61513.0,61512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050799158,0.12269672,61513.0,61512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050799555,0.12269672,61513.0,61512.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728050799556,0.04140172,61513.0,61512.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728050800461,0.03140172,61513.0,61512.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1728050800853,0.03140172,61513.0,61510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050800854,0.081297,61512.0,61510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050801056,0.03140296,61511.0,61510.0,0.442099]
["bitfinex-derivatives","BTCF0:USTF0",1728050801357,0.03140296,61511.0,61504.0,0.36323861]
["bitfinex-derivatives","BTCF0:USTF0",1728050801358,0.14243214,61512.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728050801567,0.17383583,61512.0,61511.0,0.442098]
["bitfinex-derivatives","BTCF0:USTF0",1728050801860,0.14243214,61512.0,61511.0,1.529818]
["bitfinex-derivatives","BTCF0:USTF0",1728050802064,0.14843214,61512.0,61511.0,1.529818]
["bitfinex-derivatives","BTCF0:USTF0",1728050802763,0.12560692,61516.0,61515.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728050803057,0.0398092,61522.0,61521.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1728050803388,1e-08,61525.0,61524.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728050803582,0.14516147,61525.0,61524.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728050803867,0.16129171,61530.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728050804052,0.16130498,61531.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728050804438,0.16130498,61531.0,61526.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050804439,0.17726747,61537.0,61526.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050804752,0.17732356,61537.0,61536.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728050805048,0.081262,61539.0,61536.0,0.06065522]
["bitfinex-derivatives","BTCF0:USTF0",1728050805241,0.081263,61538.0,61534.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728050805444,0.17724256,61536.0,61534.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728050805638,0.17724256,61536.0,61535.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728050805837,0.081262,61539.0,61535.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728050806136,0.006,61537.0,61536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050806445,0.18317962,61537.0,61536.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1728050807439,0.006,61537.0,61536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050807643,0.005,61536.0,61535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050807846,0.086265,61536.0,61535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050808247,0.13614898,61536.0,61535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050808461,0.081269,61533.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728050808741,0.006,61537.0,61526.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728050808742,0.04988399,61532.0,61526.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728050808949,0.081277,61528.0,61523.0,0.08371974]
["bitfinex-derivatives","BTCF0:USTF0",1728050809445,0.081281,61525.0,61523.0,0.00243774]
["bitfinex-derivatives","BTCF0:USTF0",1728050809650,0.081277,61528.0,61523.0,0.00243774]
["bitfinex-derivatives","BTCF0:USTF0",1728050809651,0.081281,61524.0,61523.0,0.00243774]
["bitfinex-derivatives","BTCF0:USTF0",1728050810243,0.13117287,61524.0,61523.0,0.00243774]
["bitfinex-derivatives","BTCF0:USTF0",1728050811144,0.13117287,61524.0,61523.0,0.01443774]
["bitfinex-derivatives","BTCF0:USTF0",1728050811145,0.13217287,61524.0,61523.0,0.01443774]
["bitfinex-derivatives","BTCF0:USTF0",1728050811345,0.082281,61524.0,61523.0,0.01443774]
["bitfinex-derivatives","BTCF0:USTF0",1728050811741,0.001,61524.0,61523.0,0.09571974]
["bitfinex-derivatives","BTCF0:USTF0",1728050811942,0.001,61524.0,61523.0,0.37471974]
["bitfinex-derivatives","BTCF0:USTF0",1728050812947,0.3608,61531.0,61523.0,1.46231974]
["bitfinex-derivatives","BTCF0:USTF0",1728050813151,0.0322,61541.0,61530.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050813743,0.03139169,61540.0,61530.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050813951,0.03139169,61539.0,61531.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728050814252,0.081265,61537.0,61534.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728050814555,0.03139271,61536.0,61526.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050814747,0.0332,61541.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050814748,0.03139298,61535.0,61524.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728050814942,0.08127,61532.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050815343,0.081272,61531.0,61527.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728050815553,0.081265,61536.0,61527.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728050815860,0.081271,61532.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050816350,0.03139442,61531.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728050817148,0.001,61532.0,61531.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728050817359,0.03239352,61532.0,61531.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728050817547,0.03139352,61532.0,61531.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728050818245,0.081262,61539.0,61531.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728050818442,0.07119127,61538.0,61536.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728050818766,0.081262,61539.0,61536.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728050818767,0.03139308,61537.0,61536.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728050819256,0.081267,61535.0,61533.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728050819447,0.03139308,61534.0,61533.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728050820652,0.03439308,61534.0,61533.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728050821254,0.03639308,61534.0,61533.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728050822450,0.005,61534.0,61533.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728050822662,0.03639173,61534.0,61533.0,0.10106012]
["bitfinex-derivatives","BTCF0:USTF0",1728050824061,0.25763771,61555.0,61549.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728050824254,0.08124,61555.0,61553.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728050824461,0.3608,61561.0,61553.0,0.361242]
["bitfinex-derivatives","BTCF0:USTF0",1728050824651,0.081234,61560.0,61556.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1728050824954,0.03978579,61559.0,61554.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728050825160,0.03978579,61558.0,61557.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728050825364,0.84969597,61568.0,61559.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728050825365,0.081227,61565.0,61559.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728050825561,0.08310301,61568.0,61563.0,0.361228]
["bitfinex-derivatives","BTCF0:USTF0",1728050825754,0.00243723,61572.0,61567.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728050825948,0.00243723,61572.0,61567.0,0.361223]
["bitfinex-derivatives","BTCF0:USTF0",1728050825949,0.0397802,61571.0,61567.0,0.361223]
["bitfinex-derivatives","BTCF0:USTF0",1728050826269,0.08964016,61570.0,61567.0,0.18597989]
["bitfinex-derivatives","BTCF0:USTF0",1728050826466,0.08964016,61569.0,61567.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728050826756,0.08964016,61568.0,61563.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728050826958,0.02248818,61572.0,61564.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728050826959,0.16121438,61565.0,61564.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728050827455,0.25077001,61565.0,61564.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728050827659,0.08964016,61565.0,61564.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728050828379,0.08964016,61565.0,61564.0,0.443028]
["bitfinex-derivatives","BTCF0:USTF0",1728050828669,0.08964016,61565.0,61564.0,1.530308]
["bitfinex-derivatives","BTCF0:USTF0",1728050828670,0.14496246,61565.0,61564.0,1.530308]
["bitfinex-derivatives","BTCF0:USTF0",1728050828866,0.012,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728050829159,0.012,61569.0,61568.0,0.361223]
["bitfinex-derivatives","BTCF0:USTF0",1728050829360,0.012,61569.0,61568.0,0.848503]
["bitfinex-derivatives","BTCF0:USTF0",1728050829560,0.012,61569.0,61568.0,0.361223]
["bitfinex-derivatives","BTCF0:USTF0",1728050829756,0.14496246,61573.0,61572.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728050829954,0.16114332,61576.0,61572.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728050830259,0.16114332,61576.0,61568.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050830565,0.0038,61589.0,61568.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050830566,0.006,61569.0,61568.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1728050830860,0.006,61569.0,61568.0,0.10339409]
["bitfinex-derivatives","BTCF0:USTF0",1728050831062,0.006,61569.0,61568.0,1.19067409]
["bitfinex-derivatives","BTCF0:USTF0",1728050831358,0.15079307,61576.0,61574.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728050831661,0.15079307,61576.0,61574.0,0.361215]
["bitfinex-derivatives","BTCF0:USTF0",1728050832355,0.1507415,61576.0,61574.0,0.361215]
["bitfinex-derivatives","BTCF0:USTF0",1728050832556,0.1507415,61576.0,61575.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728050832762,0.1507415,61576.0,61571.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728050833059,0.1447415,61573.0,61568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050833266,0.006,61569.0,61568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050833457,0.087221,61569.0,61568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050833656,0.087221,61569.0,61568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050834164,0.081227,61565.0,61558.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728050834356,0.081229,61564.0,61558.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728050834556,0.0336,61568.0,61554.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728050834862,0.03137727,61567.0,61557.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728050835051,0.03137721,61566.0,61562.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728050835255,0.081225,61567.0,61562.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728050835757,0.0336,61568.0,61557.0,0.66050984]
["bitfinex-derivatives","BTCF0:USTF0",1728050835952,0.081228,61564.0,61558.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728050836155,0.081224,61567.0,61557.0,0.66142984]
["bitfinex-derivatives","BTCF0:USTF0",1728050836352,0.081224,61567.0,61562.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728050836553,0.081224,61567.0,61557.0,0.66050984]
["bitfinex-derivatives","BTCF0:USTF0",1728050836763,0.1485415,61581.0,61562.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050837062,0.081216,61574.0,61567.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050837266,0.03137546,61573.0,61568.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1728050837557,0.081216,61574.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728050837762,0.03137512,61573.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728050837965,0.081216,61574.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728050838151,0.03137504,61573.0,61562.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050838356,0.032,61580.0,61572.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728050838556,0.081214,61575.0,61572.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050838758,0.081216,61574.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728050838961,0.081216,61574.0,61567.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728050838962,0.081214,61575.0,61568.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728050839265,0.113207,61580.0,61569.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728050839266,0.006,61573.0,61569.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728050839565,0.087216,61573.0,61569.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728050839863,0.006,61573.0,61571.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728050840062,0.087214,61575.0,61571.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728050840268,0.087214,61575.0,61570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050840269,0.006,61575.0,61570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050840469,0.081219,61571.0,61570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050840767,0.3608,61577.0,61569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050841063,0.081218,61572.0,61569.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1728050841361,0.081218,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050842162,0.007,61573.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050842665,0.032,61580.0,61572.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050843159,0.032,61580.0,61570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050843160,0.081219,61571.0,61570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050843365,0.08122,61570.0,61569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050843556,0.081221,61569.0,61566.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1728050843864,0.009,61573.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050844068,0.081217,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050844264,0.08122,61571.0,61570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050844751,0.009,61573.0,61566.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728050844953,0.009,61573.0,61567.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050845160,0.081211,61577.0,61567.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050845367,0.03137507,61576.0,61575.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728050845665,0.081212,61576.0,61575.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728050845967,0.38126616,61579.0,61577.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728050846161,0.081213,61576.0,61575.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728050846570,0.032,61580.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728050846863,0.0319,61590.0,61579.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050846864,0.081201,61585.0,61579.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050847068,0.38038328,61587.0,61578.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728050847069,0.081206,61581.0,61578.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728050847361,0.081206,61581.0,61579.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728050847662,0.38038328,61587.0,61575.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728050847867,0.081208,61580.0,61578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050848053,0.081199,61586.0,61578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050848367,0.38038328,61587.0,61578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050848368,0.081208,61579.0,61578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050849361,0.081208,61579.0,61577.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728050849666,0.081211,61577.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728050851461,0.005,61579.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728050851656,0.086209,61579.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728050851962,0.003,61577.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728050852163,0.081213,61576.0,61572.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728050852354,0.003,61577.0,61572.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728050852561,0.081217,61572.0,61571.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728050852969,0.081225,61566.0,61565.0,0.36323625]
["bitfinex-derivatives","BTCF0:USTF0",1728050854067,0.271225,61566.0,61565.0,0.00243625]
["bitfinex-derivatives","BTCF0:USTF0",1728050854266,0.271225,61566.0,61557.0,0.08119992]
["bitfinex-derivatives","BTCF0:USTF0",1728050854267,0.568507,61565.0,61557.0,0.08119992]
["bitfinex-derivatives","BTCF0:USTF0",1728050854463,0.08124,61555.0,61544.0,0.00243699]
["bitfinex-derivatives","BTCF0:USTF0",1728050854661,0.08125,61547.0,61544.0,0.00243699]
["bitfinex-derivatives","BTCF0:USTF0",1728050854962,0.63205,61547.0,61543.0,0.12932735]
["bitfinex-derivatives","BTCF0:USTF0",1728050855164,0.63205,61547.0,61539.0,0.14470528]
["bitfinex-derivatives","BTCF0:USTF0",1728050855165,0.08126,61540.0,61539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728050855368,0.081265,61536.0,61535.0,0.05857335]
["bitfinex-derivatives","BTCF0:USTF0",1728050855560,0.19,61536.0,61530.0,0.01987562]
["bitfinex-derivatives","BTCF0:USTF0",1728050855767,0.271272,61531.0,61530.0,0.01987562]
["bitfinex-derivatives","BTCF0:USTF0",1728050856065,0.081272,61531.0,61519.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050856281,0.081272,61531.0,61527.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728050856770,0.081272,61531.0,61530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728050857358,0.081272,61531.0,61527.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728050857667,0.001,61531.0,61527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728050857967,1.082876,61528.0,61527.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728050858465,2.170476,61528.0,61527.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728050858965,2.170476,61528.0,61527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728050859973,2.171476,61528.0,61527.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728050860157,2.171476,61528.0,61527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728050860468,2.171476,61528.0,61527.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728050860666,2.172476,61528.0,61527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728050860974,0.081285,61521.0,61518.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728050861571,0.081289,61518.0,61509.0,0.02540385]
["bitfinex-derivatives","BTCF0:USTF0",1728050861765,0.081289,61518.0,61516.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728050861973,0.081289,61518.0,61517.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728050862173,0.081297,61512.0,61508.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728050862369,0.081301,61509.0,61508.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728050862869,0.28813468,61516.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728050863069,0.081298,61512.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728050863273,0.38065509,61518.0,61511.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050863274,0.3608,61518.0,61511.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050863575,0.3618,61518.0,61517.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728050864577,0.001,61518.0,61517.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728050864978,0.001,61518.0,61517.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1728050865373,0.081285,61521.0,61517.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1728050866172,0.001,61518.0,61517.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1728050866375,1.043089,61518.0,61517.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728050866576,0.081301,61509.0,61508.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728050867282,0.081301,61509.0,61490.0,0.05080479]
["bitfinex-derivatives","BTCF0:USTF0",1728050867283,1.44852,61509.0,61490.0,0.05080479]
["bitfinex-derivatives","BTCF0:USTF0",1728050867469,0.081323,61492.0,61489.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728050867673,0.28,61491.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050867869,0.361326,61490.0,61485.0,0.02541003]
["bitfinex-derivatives","BTCF0:USTF0",1728050868174,0.28,61490.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728050868373,0.28,61490.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050868374,0.361326,61490.0,61487.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728050868677,0.081322,61494.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050868875,0.00244003,61504.0,61487.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050869074,0.00244003,61504.0,61478.0,0.04065644]
["bitfinex-derivatives","BTCF0:USTF0",1728050869075,0.28,61492.0,61486.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1728050869276,0.3608,61498.0,61481.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050869471,0.3608,61498.0,61486.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050869771,0.3608,61498.0,61497.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728050869972,0.36324003,61504.0,61491.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050870173,0.00244003,61504.0,61498.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728050870370,0.00244003,61504.0,61491.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050870575,0.00244003,61504.0,61499.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728050870765,0.00244003,61504.0,61493.0,0.02540617]
["bitfinex-derivatives","BTCF0:USTF0",1728050870969,0.082301,61509.0,61503.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1728050871387,0.081299,61511.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728050871569,0.081299,61511.0,61506.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728050871768,0.081299,61511.0,61499.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728050871769,0.001,61504.0,61499.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728050872080,0.081299,61511.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728050872276,0.3608,61514.0,61501.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050872469,0.442094,61514.0,61508.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728050872665,0.002,61511.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728050873275,0.002,61511.0,61504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050873469,0.002,61511.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728050874373,0.001,61514.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1728050874579,0.3608,61519.0,61518.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728050875169,0.3608,61519.0,61515.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728050875375,0.3608,61519.0,61512.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728050875675,0.002,61514.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1728050875878,0.442079,61526.0,61518.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1728050876175,0.006,61519.0,61518.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1728050877077,0.006,61519.0,61518.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1728050877278,0.014,61519.0,61518.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1728050877676,0.089287,61519.0,61518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050877880,0.081287,61519.0,61518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050878578,0.081287,61519.0,61518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050878795,0.00243914,61522.0,61518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050878971,0.081287,61519.0,61518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050879169,0.361287,61519.0,61518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050879366,0.848927,61519.0,61518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050879575,1.209727,61519.0,61518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050879774,1.209727,61519.0,61497.0,0.03863901]
["bitfinex-derivatives","BTCF0:USTF0",1728050879775,1.73661618,61519.0,61497.0,0.03863901]
["bitfinex-derivatives","BTCF0:USTF0",1728050879978,1.73661618,61519.0,61502.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728050879979,0.28,61505.0,61502.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728050880180,0.361309,61503.0,61502.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728050880979,0.38126707,61503.0,61502.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728050881174,0.081315,61498.0,61497.0,0.00243901]
["bitfinex-derivatives","BTCF0:USTF0",1728050881384,0.361315,61498.0,61497.0,0.00243901]
["bitfinex-derivatives","BTCF0:USTF0",1728050881787,1.809955,61498.0,61497.0,0.00243901]
["bitfinex-derivatives","BTCF0:USTF0",1728050882080,0.081315,61498.0,61497.0,0.08375501]
["bitfinex-derivatives","BTCF0:USTF0",1728050882483,0.361315,61498.0,61497.0,0.00243901]
["bitfinex-derivatives","BTCF0:USTF0",1728050882679,1.449155,61498.0,61497.0,0.00243901]
["bitfinex-derivatives","BTCF0:USTF0",1728050882878,1.450155,61498.0,61497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728050883373,0.082315,61498.0,61497.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1728050883576,1.450155,61498.0,61497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728050883776,2.37044,61498.0,61486.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728050883972,0.6408,61487.0,61476.0,0.00243977]
["bitfinex-derivatives","BTCF0:USTF0",1728050884175,0.081343,61477.0,61476.0,0.08378277]
["bitfinex-derivatives","BTCF0:USTF0",1728050884583,0.081343,61477.0,61476.0,0.00243977]
["bitfinex-derivatives","BTCF0:USTF0",1728050884783,0.081343,61477.0,61459.0,0.08091813]
["bitfinex-derivatives","BTCF0:USTF0",1728050884784,0.081359,61465.0,61463.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1728050884987,0.36136,61464.0,61463.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1728050885284,0.36324161,61477.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728050885285,0.28,61469.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728050885474,0.081349,61473.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728050885790,0.36524161,61477.0,61463.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050886080,0.28,61476.0,61465.0,0.08091813]
["bitfinex-derivatives","BTCF0:USTF0",1728050886299,0.36524161,61477.0,61472.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728050886488,0.28,61473.0,61472.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728050886790,0.081351,61472.0,61471.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728050886994,0.081351,61472.0,61462.0,0.08091813]
["bitfinex-derivatives","BTCF0:USTF0",1728050887176,0.361358,61466.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728050887483,0.081359,61465.0,61463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728050887683,0.28,61466.0,61463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728050887881,0.001,61469.0,61468.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728050888278,0.36324161,61477.0,61475.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1728050888484,0.36324161,61477.0,61475.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1728050888683,0.36324161,61477.0,61465.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050888684,0.36324161,61477.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728050889484,0.00244161,61477.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728050889684,0.00244161,61477.0,61467.0,0.44171813]
["bitfinex-derivatives","BTCF0:USTF0",1728050889883,0.081348,61474.0,61471.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728050890081,0.28,61475.0,61467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050890280,0.08378561,61477.0,61467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050890281,0.28,61470.0,61467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050890487,0.081355,61468.0,61463.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1728050890685,0.28,61470.0,61462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728050890986,0.081356,61468.0,61464.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1728050891385,0.081356,61468.0,61465.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728050891591,0.081356,61468.0,61458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050891592,0.281,61470.0,61467.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728050891894,0.362353,61470.0,61467.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728050892291,0.001,61468.0,61467.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728050892993,0.081356,61467.0,61465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728050893183,0.081357,61466.0,61465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728050893382,0.001,61468.0,61465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728050893584,0.001,61468.0,61465.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1728050893804,0.001,61470.0,61468.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728050893983,0.001,61470.0,61469.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1728050894182,0.3608,61475.0,61467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050894183,0.08378461,61477.0,61467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050894386,0.08378461,61477.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728050894387,0.00244161,61477.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728050895579,0.00844161,61477.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728050895785,0.3608,61487.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728050895986,0.3608,61487.0,61476.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050896185,0.3608,61487.0,61475.0,0.08091813]
["bitfinex-derivatives","BTCF0:USTF0",1728050896389,0.6408,61487.0,61480.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1728050896597,0.08134,61480.0,61478.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1728050896785,0.28,61482.0,61476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728050896989,0.361343,61477.0,61476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728050897192,0.362343,61477.0,61476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728050897390,0.850343,61477.0,61476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728050897882,1.810143,61477.0,61476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728050898088,1.810143,61477.0,61453.0,0.36704083]
["bitfinex-derivatives","BTCF0:USTF0",1728050898089,0.081365,61460.0,61458.0,0.08091813]
["bitfinex-derivatives","BTCF0:USTF0",1728050898295,0.081359,61466.0,61458.0,0.08091813]
["bitfinex-derivatives","BTCF0:USTF0",1728050898296,0.081367,61459.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728050898601,0.28,61461.0,61453.0,0.36324083]
["bitfinex-derivatives","BTCF0:USTF0",1728050898602,0.28,61461.0,61453.0,0.44415896]
["bitfinex-derivatives","BTCF0:USTF0",1728050898889,0.081368,61458.0,61457.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728050899997,0.081373,61454.0,61453.0,0.00244083]
["bitfinex-derivatives","BTCF0:USTF0",1728050900195,0.361373,61454.0,61453.0,0.00244083]
["bitfinex-derivatives","BTCF0:USTF0",1728050900898,0.6408,61454.0,61443.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728050901085,0.081387,61444.0,61438.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728050901395,0.081375,61453.0,61430.0,0.08091813]
["bitfinex-derivatives","BTCF0:USTF0",1728050901396,0.6408,61439.0,61430.0,0.08091813]
["bitfinex-derivatives","BTCF0:USTF0",1728050901601,0.081405,61430.0,61425.0,0.00244192]
["bitfinex-derivatives","BTCF0:USTF0",1728050901891,0.08141,61426.0,61425.0,0.00244192]
["bitfinex-derivatives","BTCF0:USTF0",1728050902095,0.36141,61426.0,61425.0,0.00244192]
["bitfinex-derivatives","BTCF0:USTF0",1728050902299,0.081415,61423.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728050902484,0.081395,61438.0,61417.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1728050902485,0.081408,61428.0,61417.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1728050902687,0.081408,61428.0,61425.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1728050903296,0.081408,61428.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728050904499,0.082408,61428.0,61426.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728050904687,0.001,61428.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728050905087,0.001,61428.0,61426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050905294,0.081409,61427.0,61426.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728050905887,0.067409,61427.0,61426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050906389,0.001,61428.0,61426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050906703,0.001,61428.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728050907002,0.079409,61427.0,61426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728050908097,0.08141,61426.0,61425.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1728050908298,0.002,61428.0,61417.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1728050908495,0.081412,61426.0,61417.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1728050909094,0.079412,61426.0,61425.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1728050909299,0.001,61428.0,61425.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1728050910206,0.001,61428.0,61417.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1728050910503,0.081421,61418.0,61417.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728050910802,0.081421,61418.0,61417.0,0.115522]
["bitfinex-derivatives","BTCF0:USTF0",1728050910997,0.28,61420.0,61417.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728050911198,0.28,61420.0,61419.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728050912507,0.081421,61418.0,61417.0,0.115522]
["bitfinex-derivatives","BTCF0:USTF0",1728050913205,0.081421,61418.0,61417.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728050913393,0.08143,61412.0,61411.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728050913594,0.36143,61412.0,61411.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728050914200,0.28,61412.0,61411.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728050915301,0.081428,61413.0,61407.0,0.00244266]
["bitfinex-derivatives","BTCF0:USTF0",1728050915302,0.081434,61408.0,61407.0,0.00244266]
["bitfinex-derivatives","BTCF0:USTF0",1728050915508,0.36143,61412.0,61408.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728050915701,0.081434,61408.0,61407.0,0.00244266]
["bitfinex-derivatives","BTCF0:USTF0",1728050915894,0.08144,61404.0,61396.0,0.11264691]
["bitfinex-derivatives","BTCF0:USTF0",1728050916093,0.23925323,61397.0,61396.0,0.19409691]
["bitfinex-derivatives","BTCF0:USTF0",1728050916305,0.23925323,61397.0,61390.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728050916306,0.60005323,61397.0,61390.0,0.06437733]
["bitfinex-derivatives","BTCF0:USTF0",1728050916504,0.28,61391.0,61390.0,0.14583533]
["bitfinex-derivatives","BTCF0:USTF0",1728050916702,0.361457,61391.0,61390.0,0.06437733]
["bitfinex-derivatives","BTCF0:USTF0",1728050916906,0.28,61391.0,61390.0,0.14583533]
["bitfinex-derivatives","BTCF0:USTF0",1728050917507,0.29973516,61391.0,61390.0,0.14583533]
["bitfinex-derivatives","BTCF0:USTF0",1728050917895,0.28,61391.0,61390.0,0.14583533]
["bitfinex-derivatives","BTCF0:USTF0",1728050919229,0.28,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728050919429,0.281,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728050920011,0.282,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728050920420,0.282,61391.0,61385.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728050920624,0.28,61386.0,61385.0,0.115665]
["bitfinex-derivatives","BTCF0:USTF0",1728050921135,0.28,61386.0,61370.0,0.08091813]
["bitfinex-derivatives","BTCF0:USTF0",1728050921136,0.6408,61386.0,61370.0,0.08091813]
["bitfinex-derivatives","BTCF0:USTF0",1728050921336,0.6408,61386.0,61372.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728050921337,0.28,61373.0,61372.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728050922331,0.081483,61372.0,61368.0,0.121487]
["bitfinex-derivatives","BTCF0:USTF0",1728050922537,0.081485,61370.0,61369.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728050922739,0.081486,61369.0,61368.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728050923033,0.3007341,61373.0,61372.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728050923034,0.3822161,61373.0,61372.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728050923243,0.3007341,61373.0,61372.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728050923537,0.3007341,61373.0,61368.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728050923538,0.081485,61370.0,61368.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728050923855,0.002,61372.0,61368.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728050924047,0.083482,61372.0,61371.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728050924733,0.081486,61369.0,61368.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728050924926,0.081486,61369.0,61368.0,0.121487]
["bitfinex-derivatives","BTCF0:USTF0",1728050924927,0.361486,61369.0,61368.0,0.121487]
["bitfinex-derivatives","BTCF0:USTF0",1728050925934,0.362486,61369.0,61368.0,0.121487]
["bitfinex-derivatives","BTCF0:USTF0",1728050926351,0.362486,61369.0,61364.0,0.12875812]
["bitfinex-derivatives","BTCF0:USTF0",1728050926352,0.081491,61365.0,61364.0,0.12875812]
["bitfinex-derivatives","BTCF0:USTF0",1728050926925,0.281,61369.0,61364.0,0.12875812]
["bitfinex-derivatives","BTCF0:USTF0",1728050927229,0.281,61369.0,61366.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728050927230,0.08149,61367.0,61366.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728050927525,0.282,61369.0,61364.0,0.12875812]
["bitfinex-derivatives","BTCF0:USTF0",1728050927725,0.001,61365.0,61364.0,0.21025112]
["bitfinex-derivatives","BTCF0:USTF0",1728050928319,0.082491,61365.0,61364.0,0.12875812]
["bitfinex-derivatives","BTCF0:USTF0",1728050928723,0.444291,61365.0,61364.0,0.12875812]
["bitfinex-derivatives","BTCF0:USTF0",1728050928923,0.444291,61365.0,61349.0,0.114212]
["bitfinex-derivatives","BTCF0:USTF0",1728050928924,0.081497,61361.0,61349.0,0.114212]
["bitfinex-derivatives","BTCF0:USTF0",1728050929125,1.2408,61361.0,61349.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728050929433,0.081529,61337.0,61336.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728050929640,0.361529,61337.0,61336.0,0.02791666]
["bitfinex-derivatives","BTCF0:USTF0",1728050929823,0.28,61337.0,61335.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728050930131,0.08153,61336.0,61335.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728050930527,0.081531,61335.0,61323.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728050930827,0.361546,61324.0,61323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728050931036,0.361541,61328.0,61323.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728050931226,0.081546,61324.0,61323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728050931530,0.361546,61324.0,61323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728050931727,0.081546,61324.0,61323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728050931920,0.28,61329.0,61323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728050932226,0.36154,61329.0,61324.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1728050932728,0.02054168,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1728050932922,0.081535,61332.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1728050933232,0.001,61324.0,61323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728050933434,0.001,61324.0,61323.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728050933731,0.081525,61340.0,61323.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1728050933920,0.001,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1728050934124,0.0038,61347.0,61341.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728050934432,0.28,61343.0,61337.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728050934627,0.28,61338.0,61329.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728050934823,0.081523,61342.0,61329.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728050935138,0.28,61339.0,61334.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728050935425,1.0265134,61350.0,61333.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050935628,0.0229134,61350.0,61346.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728050935833,0.0229134,61350.0,61342.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1728050936019,0.0229134,61350.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050936020,0.28,61347.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050936222,0.28,61337.0,61329.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1728050936419,0.28,61337.0,61328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050936629,0.28,61337.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728050936822,0.081522,61343.0,61335.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728050937022,0.3608,61345.0,61330.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728050937230,0.442318,61345.0,61337.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728050937429,0.001,61337.0,61332.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728050937631,0.001,61337.0,61333.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1728050937819,0.002,61337.0,61331.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728050938021,0.002,61337.0,61328.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1728050938217,0.081539,61330.0,61328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050938424,0.081537,61331.0,61328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050938619,0.28,61333.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728050938827,0.0215807,61337.0,61328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050939024,0.0215807,61337.0,61334.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1728050939427,0.0205807,61337.0,61334.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1728050939639,0.0205807,61337.0,61335.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728050940138,0.081536,61332.0,61322.0,0.01986549]
["bitfinex-derivatives","BTCF0:USTF0",1728050940322,0.0195807,61337.0,61327.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1728050940323,0.28,61334.0,61327.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1728050940523,0.081537,61331.0,61327.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1728050940732,0.28,61334.0,61325.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728050940733,0.3608,61328.0,61325.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728050941035,0.081546,61324.0,61318.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1728050941223,0.081546,61324.0,61323.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728050941224,0.361546,61324.0,61323.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728050941532,0.3608,61328.0,61323.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728050941833,0.3608,61328.0,61327.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728050942041,0.3618,61328.0,61327.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728050942226,0.001,61328.0,61327.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728050942741,0.001,61328.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050943034,0.081543,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050943531,0.442343,61326.0,61323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728050943734,0.362546,61324.0,61323.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728050944241,0.361546,61324.0,61323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728050944932,0.362546,61324.0,61323.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728050945738,0.363546,61324.0,61323.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728050947226,0.002,61324.0,61323.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1728050948142,0.3608,61337.0,61323.0,1.3704]
["bitfinex-derivatives","BTCF0:USTF0",1728050948327,0.442329,61337.0,61335.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728050948632,0.442329,61337.0,61324.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728050948633,0.081534,61333.0,61324.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728050948831,0.28,61333.0,61324.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728050949037,0.66042271,61337.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728050949233,0.081538,61330.0,61325.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728050949438,0.361538,61330.0,61327.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1728050949738,0.081546,61324.0,61323.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728050949939,0.28,61325.0,61323.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728050950144,0.28,61330.0,61323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728050950335,0.081546,61324.0,61323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728050951536,0.081546,61324.0,61304.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728050951537,0.081552,61320.0,61304.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728050951739,0.361568,61307.0,61306.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1728050952342,0.081568,61307.0,61306.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1728050952538,0.081568,61307.0,61304.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728050952539,0.081571,61305.0,61304.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728050952739,0.28,61307.0,61305.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1728050952938,0.362568,61307.0,61306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050953945,0.083568,61307.0,61306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050954142,0.363568,61307.0,61306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050954730,0.08157,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050955042,0.02036818,61309.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728050955043,0.10193518,61309.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728050955344,0.10193518,61309.0,61306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050955345,0.081562,61312.0,61311.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728050955842,0.38155912,61312.0,61311.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728050956434,0.081565,61310.0,61309.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1728050956843,0.28,61312.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1728050957037,0.442361,61313.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1728050957038,0.36268001,61313.0,61312.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728050957239,0.3608,61313.0,61312.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728050957445,0.442361,61313.0,61312.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728050957644,0.081562,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050957835,0.081562,61312.0,61300.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728050957836,0.001,61310.0,61309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050958037,0.001,61310.0,61309.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1728050959358,0.3646,61329.0,61321.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1728050959548,0.3608,61329.0,61321.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1728050959854,0.3608,61337.0,61321.0,1.53159]
["bitfinex-derivatives","BTCF0:USTF0",1728050960053,0.36272,61337.0,61332.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1728050960248,0.36272,61337.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728050960249,0.081533,61334.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728050960451,0.6408,61337.0,61322.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728050960452,0.081537,61331.0,61322.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728050960660,0.28,61332.0,61322.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728050960854,0.28,61332.0,61330.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728050961147,0.081545,61325.0,61322.0,0.117247]
["bitfinex-derivatives","BTCF0:USTF0",1728050961349,0.081545,61325.0,61321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050961549,0.081545,61325.0,61310.0,0.15161813]
["bitfinex-derivatives","BTCF0:USTF0",1728050961550,0.081556,61317.0,61310.0,0.15161813]
["bitfinex-derivatives","BTCF0:USTF0",1728050961741,0.081556,61317.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1728050961943,0.081551,61320.0,61310.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1728050962139,0.08155,61321.0,61310.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1728050962342,0.08155,61321.0,61319.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728050962539,0.001,61325.0,61310.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1728050962747,0.081555,61318.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1728050962943,0.081555,61318.0,61310.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1728050963139,0.28,61320.0,61317.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1728050963339,0.081551,61321.0,61310.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1728050963340,0.001,61321.0,61310.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1728050963551,0.001,61321.0,61320.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728050963952,0.3608,61327.0,61326.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1728050964151,0.00244698,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728050964853,0.081524,61341.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728050965356,0.08153,61336.0,61332.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728050965548,0.08153,61336.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050965745,0.081524,61341.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050965956,0.081531,61336.0,61334.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728050966457,0.081532,61335.0,61332.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728050966641,0.081532,61335.0,61328.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728050967043,0.36324634,61350.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050967251,0.36324634,61350.0,61344.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728050967252,0.00244634,61350.0,61344.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728050967449,0.00244634,61350.0,61338.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728050967450,0.00244634,61350.0,61349.0,0.511513]
["bitfinex-derivatives","BTCF0:USTF0",1728050967659,0.00244634,61350.0,61349.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728050968144,0.08395734,61350.0,61347.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1728050968345,0.08395734,61350.0,61342.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728050968346,0.00244634,61350.0,61342.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728050968547,0.00244634,61350.0,61338.0,0.02037211]
["bitfinex-derivatives","BTCF0:USTF0",1728050968548,0.511522,61343.0,61338.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728050968758,0.442321,61343.0,61333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050968954,0.081525,61340.0,61338.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728050969161,0.3608,61343.0,61333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050969452,0.03149401,61342.0,61340.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728050969662,0.03149401,61342.0,61333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050969663,0.03149401,61342.0,61341.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728050970059,0.03149401,61342.0,61341.0,1.170603]
["bitfinex-derivatives","BTCF0:USTF0",1728050970358,0.01996298,61354.0,61341.0,1.08908]
["bitfinex-derivatives","BTCF0:USTF0",1728050970558,0.7908,61356.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1728050970746,0.001,61342.0,61340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050971065,0.081523,61341.0,61340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050971553,0.12145177,61341.0,61340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050971755,0.081526,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050971953,0.12145834,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050972155,0.081526,61339.0,61338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050972464,0.081523,61341.0,61331.0,0.00244559]
["bitfinex-derivatives","BTCF0:USTF0",1728050973260,0.081525,61340.0,61338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050973458,0.001,61342.0,61338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050973851,0.081526,61339.0,61338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050974362,1.531406,61339.0,61331.0,0.00244559]
["bitfinex-derivatives","BTCF0:USTF0",1728050974561,0.08155,61321.0,61312.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728050974758,0.081545,61325.0,61318.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1728050974950,0.43,61332.0,61309.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1728050975150,0.43,61332.0,61318.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1728050975151,0.081544,61326.0,61318.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1728050975356,0.081548,61323.0,61315.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1728050975654,0.081548,61323.0,61309.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1728050975655,0.081545,61325.0,61309.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1728050975865,0.1447415,61331.0,61309.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1728050976049,0.081541,61328.0,61309.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1728050976254,0.03993928,61327.0,61322.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728050976450,0.081541,61328.0,61309.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1728050976451,0.00184,61332.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728050976653,0.081529,61338.0,61321.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728050976847,0.36264,61339.0,61335.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728050976848,0.3608,61339.0,61335.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728050977049,0.3608,61339.0,61337.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728050977254,0.3608,61339.0,61322.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1728050977458,0.3608,61339.0,61338.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728050977865,0.3608,61339.0,61338.0,1.170607]
["bitfinex-derivatives","BTCF0:USTF0",1728050978160,0.3062,61339.0,61338.0,1.170607]
["bitfinex-derivatives","BTCF0:USTF0",1728050978667,0.3072,61339.0,61338.0,1.171607]
["bitfinex-derivatives","BTCF0:USTF0",1728050979163,0.3072,61339.0,61338.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1728050979554,0.3062,61339.0,61338.0,1.171607]
["bitfinex-derivatives","BTCF0:USTF0",1728050979851,0.0024466,61340.0,61338.0,1.09008]
["bitfinex-derivatives","BTCF0:USTF0",1728050980077,0.00184,61345.0,61339.0,0.570606]
["bitfinex-derivatives","BTCF0:USTF0",1728050980259,0.3608,61357.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050980464,0.442302,61357.0,61352.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1728050980659,0.081512,61350.0,61339.0,0.08397133]
["bitfinex-derivatives","BTCF0:USTF0",1728050980959,0.43,61342.0,61339.0,0.00244533]
["bitfinex-derivatives","BTCF0:USTF0",1728050981169,0.442325,61340.0,61339.0,0.00244533]
["bitfinex-derivatives","BTCF0:USTF0",1728050982059,0.442325,61340.0,61339.0,0.00444533]
["bitfinex-derivatives","BTCF0:USTF0",1728050982770,0.443325,61340.0,61339.0,0.00244533]
["bitfinex-derivatives","BTCF0:USTF0",1728050982967,0.001,61340.0,61339.0,0.08697133]
["bitfinex-derivatives","BTCF0:USTF0",1728050983263,0.001,61350.0,61348.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728050983456,0.082512,61350.0,61339.0,0.00544533]
["bitfinex-derivatives","BTCF0:USTF0",1728050983657,0.0348,61358.0,61351.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728050983874,0.081502,61358.0,61351.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728050984069,0.3608,61360.0,61351.0,1.17051]
["bitfinex-derivatives","BTCF0:USTF0",1728050984271,0.3608,61360.0,61351.0,1.089]
["bitfinex-derivatives","BTCF0:USTF0",1728050984573,0.3608,61360.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050984574,0.43,61354.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050984761,0.08151,61352.0,61345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050984955,0.006,61352.0,61347.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1728050985276,0.009,61352.0,61345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050985757,0.009,61352.0,61351.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728050985953,0.006,61352.0,61351.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728050986372,0.006,61352.0,61351.0,1.17051]
["bitfinex-derivatives","BTCF0:USTF0",1728050986564,0.00244554,61364.0,61363.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728050986963,0.081494,61363.0,61351.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728050987164,0.00244554,61364.0,61354.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728050987165,0.081502,61358.0,61354.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728050987369,0.081502,61358.0,61351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050987662,0.081512,61350.0,61345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728050988068,0.081512,61350.0,61347.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1728050988372,0.081513,61349.0,61347.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1728050988572,0.28,61350.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050988766,0.6408,61342.0,61329.0,0.0486327]
["bitfinex-derivatives","BTCF0:USTF0",1728050988972,0.6408,61342.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050989156,0.3608,61342.0,61336.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728050989360,0.3608,61342.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050989672,0.3608,61342.0,61341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050989673,0.442322,61342.0,61341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050990260,0.001,61342.0,61341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050990468,0.001,61342.0,61341.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1728050990862,0.082512,61350.0,61343.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728050991163,0.28,61349.0,61341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728050991370,0.081522,61343.0,61341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728050991566,0.082522,61342.0,61341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728050991766,0.11401371,61342.0,61341.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728050991965,0.11501371,61342.0,61341.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728050992573,0.11401371,61342.0,61341.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728050992864,0.11501371,61342.0,61341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728050993068,0.11401371,61342.0,61341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050993272,0.15394207,61342.0,61341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728050993459,1.57235352,61342.0,61319.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728050993662,0.3608,61325.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728050993857,0.3608,61325.0,61307.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1728050993858,0.28,61316.0,61307.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1728050994071,0.081563,61312.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1728050994260,0.081564,61311.0,61306.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1728050994461,0.28,61316.0,61304.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728050994671,0.3608,61317.0,61304.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728050994672,0.081566,61309.0,61304.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728050994875,0.28,61310.0,61305.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1728050995058,0.3608,61307.0,61305.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1728050996666,0.3618,61307.0,61305.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1728050996862,0.001,61307.0,61306.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1728050997758,0.281,61310.0,61297.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1728050997964,0.281,61310.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728050998173,0.28,61310.0,61309.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728050998364,0.081564,61311.0,61309.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728050998563,0.28,61316.0,61306.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1728050998564,0.081559,61315.0,61306.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1728050998771,0.081559,61315.0,61305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728050998968,0.28,61306.0,61305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728050999269,0.36157,61306.0,61305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728050999470,0.36157,61306.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728050999471,0.081575,61302.0,61293.0,0.01965216]
["bitfinex-derivatives","BTCF0:USTF0",1728050999973,0.081577,61301.0,61293.0,0.01965216]
["bitfinex-derivatives","BTCF0:USTF0",1728051000176,0.081577,61301.0,61288.0,0.443313]
["bitfinex-derivatives","BTCF0:USTF0",1728051000177,0.081582,61297.0,61295.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1728051000377,0.081582,61297.0,61288.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728051000378,0.28,61296.0,61286.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728051000675,0.28,61296.0,61277.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051000676,0.081596,61286.0,61285.0,0.161598]
["bitfinex-derivatives","BTCF0:USTF0",1728051000977,0.081595,61287.0,61285.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728051001164,0.3608,61289.0,61285.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728051001365,0.28,61286.0,61285.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728051001691,0.36264,61289.0,61288.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1728051001876,0.3608,61289.0,61288.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1728051002069,0.3608,61296.0,61288.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1728051002273,0.3608,61296.0,61288.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051002472,0.3608,61296.0,61285.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728051002690,0.3618,61296.0,61286.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728051002983,0.442395,61287.0,61286.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728051003168,0.442395,61287.0,61265.0,0.0486327]
["bitfinex-derivatives","BTCF0:USTF0",1728051003169,0.081607,61279.0,61261.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728051003369,0.081621,61268.0,61259.0,0.16090555]
["bitfinex-derivatives","BTCF0:USTF0",1728051003573,0.0407935,61268.0,61259.0,0.18103006]
["bitfinex-derivatives","BTCF0:USTF0",1728051003772,0.28,61270.0,61259.0,0.16090555]
["bitfinex-derivatives","BTCF0:USTF0",1728051004176,0.28,61265.0,61259.0,0.16090555]
["bitfinex-derivatives","BTCF0:USTF0",1728051004372,0.28,61270.0,61262.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728051004573,0.08162,61269.0,61259.0,0.24253655]
["bitfinex-derivatives","BTCF0:USTF0",1728051004782,0.361625,61265.0,61259.0,0.16090555]
["bitfinex-derivatives","BTCF0:USTF0",1728051005281,0.081629,61262.0,61259.0,0.16090555]
["bitfinex-derivatives","BTCF0:USTF0",1728051005484,0.6418,61265.0,61259.0,0.16090555]
["bitfinex-derivatives","BTCF0:USTF0",1728051005485,0.64364,61265.0,61259.0,0.16090555]
["bitfinex-derivatives","BTCF0:USTF0",1728051005688,0.361631,61260.0,61259.0,0.16190555]
["bitfinex-derivatives","BTCF0:USTF0",1728051005980,0.722431,61260.0,61259.0,0.16190555]
["bitfinex-derivatives","BTCF0:USTF0",1728051006371,0.722431,61260.0,61259.0,0.15799784]
["bitfinex-derivatives","BTCF0:USTF0",1728051006984,0.3608,61260.0,61259.0,0.15799784]
["bitfinex-derivatives","BTCF0:USTF0",1728051007185,0.64468001,61265.0,61259.0,0.15799784]
["bitfinex-derivatives","BTCF0:USTF0",1728051007484,0.001,61260.0,61259.0,0.43699784]
["bitfinex-derivatives","BTCF0:USTF0",1728051007687,0.001,61260.0,61259.0,0.15699784]
["bitfinex-derivatives","BTCF0:USTF0",1728051007894,0.002,61260.0,61259.0,0.23862984]
["bitfinex-derivatives","BTCF0:USTF0",1728051008192,0.002,61260.0,61259.0,0.51862984]
["bitfinex-derivatives","BTCF0:USTF0",1728051008378,0.002,61260.0,61259.0,0.59942984]
["bitfinex-derivatives","BTCF0:USTF0",1728051008572,0.002,61260.0,61259.0,0.51779784]
["bitfinex-derivatives","BTCF0:USTF0",1728051008778,0.002,61260.0,61259.0,0.15699784]
["bitfinex-derivatives","BTCF0:USTF0",1728051008987,0.001,61260.0,61259.0,0.15799784]
["bitfinex-derivatives","BTCF0:USTF0",1728051009488,0.3608,61275.0,61260.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1728051009678,0.00244914,61283.0,61273.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051009875,0.00244914,61283.0,61279.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1728051010077,0.28244914,61283.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728051010276,0.28,61278.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728051010687,0.001,61275.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051010879,0.001,61275.0,61269.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1728051011186,0.001,61275.0,61269.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728051011492,0.001,61278.0,61269.0,1.08964]
["bitfinex-derivatives","BTCF0:USTF0",1728051011783,0.001,61278.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728051011980,0.001,61275.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728051012187,0.001,61275.0,61274.0,1.171212]
["bitfinex-derivatives","BTCF0:USTF0",1728051012380,0.002,61275.0,61274.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1728051012579,0.002,61275.0,61274.0,1.0896]
["bitfinex-derivatives","BTCF0:USTF0",1728051012887,0.002,61275.0,61274.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1728051013078,0.002,61275.0,61274.0,1.171212]
["bitfinex-derivatives","BTCF0:USTF0",1728051013383,0.00244914,61283.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1728051014288,0.00244914,61283.0,61274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051014787,0.00244914,61283.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1728051015088,0.00244914,61283.0,61274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051015089,0.00244914,61283.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1728051015383,0.00244914,61283.0,61274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051015585,0.00244914,61283.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1728051015788,0.00244914,61283.0,61274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051016083,0.00244914,61283.0,61275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051016084,0.081602,61282.0,61275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051016285,0.00444914,61283.0,61277.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728051016479,0.00444914,61283.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051016480,0.08505014,61283.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051016689,0.00444914,61283.0,61274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051016991,0.00444914,61283.0,61275.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728051017284,0.00444914,61283.0,61274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051017490,0.00444914,61283.0,61275.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051017879,0.3608,61301.0,61282.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728051018079,0.081581,61298.0,61289.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1728051018282,0.081581,61298.0,61283.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728051018283,0.081585,61295.0,61283.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728051018480,0.081585,61295.0,61288.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1728051018682,0.6408,61301.0,61285.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051018683,0.3608,61301.0,61285.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051018878,0.3608,61301.0,61291.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051019080,0.001,61297.0,61296.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1728051019292,0.001,61297.0,61291.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051019589,0.001,61295.0,61288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051019886,0.001,61295.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1728051020078,0.002,61295.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1728051020388,0.001,61295.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051020591,0.001,61295.0,61288.0,0.0215623]
["bitfinex-derivatives","BTCF0:USTF0",1728051020776,0.001,61295.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728051021087,0.001,61295.0,61288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051021477,0.081588,61293.0,61288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051021789,0.082586,61295.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051021989,0.081589,61292.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051022290,0.081589,61292.0,61284.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728051022291,0.3608,61292.0,61284.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728051022490,0.3608,61292.0,61288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728051022491,0.081592,61289.0,61288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728051022990,0.081592,61289.0,61288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051023186,0.081594,61288.0,61287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728051023588,0.081594,61288.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051024484,0.3608,61303.0,61288.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1728051024690,0.3608,61303.0,61299.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051024881,0.3608,61303.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728051025101,0.00829606,61314.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728051025102,0.081567,61309.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728051025285,0.3608,61314.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728051025580,0.3608,61314.0,61299.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051025983,0.081585,61295.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728051026182,0.081583,61297.0,61286.0,0.28244743]
["bitfinex-derivatives","BTCF0:USTF0",1728051026392,0.01985427,61296.0,61292.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051026585,0.081581,61298.0,61292.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051026893,0.3628,61302.0,61299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051026894,0.3618,61302.0,61299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051027081,0.081578,61300.0,61299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051027595,0.3618,61302.0,61299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051027779,0.3618,61302.0,61296.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1728051027780,0.3608,61302.0,61296.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051027982,0.001,61297.0,61296.0,0.442383]
["bitfinex-derivatives","BTCF0:USTF0",1728051028185,0.082582,61297.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051028394,0.082582,61297.0,61291.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1728051028395,0.001,61297.0,61291.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1728051028592,0.001,61297.0,61291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051028805,0.081588,61292.0,61291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051028986,0.081592,61289.0,61288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051029488,0.081592,61289.0,61269.0,0.0486327]
["bitfinex-derivatives","BTCF0:USTF0",1728051029489,1.73028,61289.0,61269.0,0.0486327]
["bitfinex-derivatives","BTCF0:USTF0",1728051029693,1.73028,61289.0,61262.0,0.0486327]
["bitfinex-derivatives","BTCF0:USTF0",1728051029694,0.28,61279.0,61262.0,0.0486327]
["bitfinex-derivatives","BTCF0:USTF0",1728051029888,0.081623,61266.0,61254.0,0.0486327]
["bitfinex-derivatives","BTCF0:USTF0",1728051030089,0.081623,61266.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051030291,0.081623,61266.0,61249.0,0.115345]
["bitfinex-derivatives","BTCF0:USTF0",1728051030292,0.08164,61254.0,61249.0,0.0486327]
["bitfinex-derivatives","BTCF0:USTF0",1728051030489,1.36968,61266.0,61242.0,0.0486327]
["bitfinex-derivatives","BTCF0:USTF0",1728051030490,0.081641,61253.0,61242.0,0.0486327]
["bitfinex-derivatives","BTCF0:USTF0",1728051030787,0.081627,61264.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728051031000,0.081629,61262.0,61254.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051031291,0.001,61266.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728051031493,0.001,61266.0,61243.0,0.02004441]
["bitfinex-derivatives","BTCF0:USTF0",1728051031494,0.3608,61258.0,61243.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051031881,0.081644,61251.0,61243.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051032196,0.081644,61250.0,61243.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051032687,0.081644,61250.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051033086,0.001,61253.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051033283,0.081635,61257.0,61254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051033490,0.3608,61258.0,61254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051033989,0.081638,61255.0,61254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051034191,0.081638,61255.0,61240.0,0.442458]
["bitfinex-derivatives","BTCF0:USTF0",1728051034392,0.3608,61258.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728051034588,0.3608,61251.0,61237.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728051034791,0.3608,61251.0,61233.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1728051035098,0.3608,61251.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051035099,0.08165,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051035299,0.081646,61249.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051035487,0.3608,61251.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051035684,0.08165,61247.0,61240.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728051035883,0.08165,61247.0,61238.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051036095,0.3618,61251.0,61237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051036297,1.53134,61238.0,61237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051036483,1.53134,61238.0,61209.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051036484,1.44768,61238.0,61213.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728051036684,1.44768,61238.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051036685,0.6408,61214.0,61208.0,0.0486327]
["bitfinex-derivatives","BTCF0:USTF0",1728051036985,0.6408,61214.0,61209.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728051036986,0.6398,61214.0,61209.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728051037182,0.6398,61214.0,61205.0,0.00245068]
["bitfinex-derivatives","BTCF0:USTF0",1728051037390,0.28,61212.0,61205.0,0.00245068]
["bitfinex-derivatives","BTCF0:USTF0",1728051037988,0.361695,61212.0,61205.0,0.00245068]
["bitfinex-derivatives","BTCF0:USTF0",1728051038305,0.081696,61212.0,61205.0,0.00245068]
["bitfinex-derivatives","BTCF0:USTF0",1728051038592,0.28,61216.0,61205.0,0.00245068]
["bitfinex-derivatives","BTCF0:USTF0",1728051038593,0.36169,61216.0,61205.0,0.00245068]
["bitfinex-derivatives","BTCF0:USTF0",1728051038986,0.28,61210.0,61205.0,0.00245068]
["bitfinex-derivatives","BTCF0:USTF0",1728051039499,0.3608,61224.0,61211.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728051039793,0.28,61215.0,61210.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728051039997,0.28,61215.0,61205.0,0.00245068]
["bitfinex-derivatives","BTCF0:USTF0",1728051040186,0.28,61220.0,61211.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728051040382,0.28,61220.0,61205.0,0.00245068]
["bitfinex-derivatives","BTCF0:USTF0",1728051040383,0.28,61215.0,61205.0,0.00245068]
["bitfinex-derivatives","BTCF0:USTF0",1728051040794,0.001,61210.0,61205.0,0.00245068]
["bitfinex-derivatives","BTCF0:USTF0",1728051040996,0.001,61210.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728051041199,0.001,61210.0,61208.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728051041501,0.001,61210.0,61205.0,0.00245068]
["bitfinex-derivatives","BTCF0:USTF0",1728051041688,0.001,61210.0,61209.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728051042192,0.001,61210.0,61209.0,0.571819]
["bitfinex-derivatives","BTCF0:USTF0",1728051042392,0.001,61215.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728051042891,0.3608,61224.0,61205.0,0.28245068]
["bitfinex-derivatives","BTCF0:USTF0",1728051043093,0.00184,61229.0,61223.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051043290,0.00245071,61237.0,61236.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728051043486,0.3608,61249.0,61236.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728051043487,0.02018805,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728051043687,0.0044,61261.0,61228.0,0.723353]
["bitfinex-derivatives","BTCF0:USTF0",1728051043688,0.28,61257.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051043895,0.28,61252.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051044099,0.28,61257.0,61249.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1728051044288,0.28,61252.0,61241.0,0.00244893]
["bitfinex-derivatives","BTCF0:USTF0",1728051044486,0.3608,61243.0,61241.0,0.00244893]
["bitfinex-derivatives","BTCF0:USTF0",1728051044688,0.081655,61242.0,61241.0,0.00244893]
["bitfinex-derivatives","BTCF0:USTF0",1728051045088,1.08988,61242.0,61218.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728051045288,0.28,61223.0,61214.0,0.03295298]
["bitfinex-derivatives","BTCF0:USTF0",1728051045488,0.22279332,61223.0,61222.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728051045691,0.28,61228.0,61222.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728051045901,0.28,61228.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051046397,0.001,61229.0,61228.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728051046595,0.28,61239.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728051047198,0.28,61239.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051047199,0.28,61239.0,61234.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728051047491,0.28,61239.0,61232.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728051047794,0.442454,61243.0,61232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051047795,0.36264,61243.0,61232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051048003,0.08165,61247.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728051048303,0.28,61244.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728051048597,0.32079924,61244.0,61232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051048804,0.23914624,61244.0,61232.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728051048985,0.23914624,61244.0,61240.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728051049192,0.23914624,61244.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728051049391,0.23914624,61244.0,61239.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728051049691,0.23914624,61244.0,61238.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728051049692,0.001,61239.0,61238.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728051050088,0.005,61244.0,61243.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728051050286,0.011,61244.0,61243.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728051050799,0.005,61244.0,61243.0,1.171494]
["bitfinex-derivatives","BTCF0:USTF0",1728051050991,0.285,61244.0,61240.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728051051191,0.081653,61244.0,61241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051051392,0.28,61245.0,61241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051051591,0.081655,61242.0,61241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051051901,0.081648,61247.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051052090,0.081657,61241.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051052595,0.001,61244.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051052799,0.443452,61244.0,61243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051053098,0.723452,61244.0,61243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051053300,0.723452,61244.0,61223.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728051053301,0.081672,61229.0,61223.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728051053488,0.081672,61229.0,61220.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1728051053691,0.081664,61235.0,61230.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728051053999,0.28,61241.0,61225.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051054198,0.3618,61244.0,61230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051054499,0.081659,61240.0,61237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728051054689,0.36166,61238.0,61237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728051055204,0.001,61241.0,61232.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728051055402,0.001,61241.0,61228.0,0.01344965]
["bitfinex-derivatives","BTCF0:USTF0",1728051055606,0.081662,61238.0,61228.0,0.01544965]
["bitfinex-derivatives","BTCF0:USTF0",1728051055794,0.001,61241.0,61230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051055998,0.001,61241.0,61228.0,0.01544965]
["bitfinex-derivatives","BTCF0:USTF0",1728051056302,0.002,61238.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728051056599,0.002,61238.0,61237.0,0.361662]
["bitfinex-derivatives","BTCF0:USTF0",1728051056904,0.002,61241.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728051057204,0.081661,61238.0,61234.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728051057398,0.08166,61238.0,61237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051057599,0.08166,61238.0,61237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051058104,0.08166,61238.0,61237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051058305,1.17154,61238.0,61237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051058506,0.081672,61229.0,61228.0,0.00244965]
["bitfinex-derivatives","BTCF0:USTF0",1728051058991,0.442472,61229.0,61228.0,0.00244965]
["bitfinex-derivatives","BTCF0:USTF0",1728051059194,0.3608,61229.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051059603,0.081684,61220.0,61217.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728051059994,0.081686,61219.0,61217.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728051060195,0.081686,61219.0,61211.0,0.38041271]
["bitfinex-derivatives","BTCF0:USTF0",1728051060393,0.081686,61219.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728051060600,0.081686,61219.0,61216.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728051061194,0.081687,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051061396,0.001,61220.0,61219.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728051061693,0.001,61220.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051061694,0.001,61220.0,61217.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1728051061894,0.001,61219.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051062095,0.001,61219.0,61218.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728051062895,0.001,61219.0,61215.0,0.44249]
["bitfinex-derivatives","BTCF0:USTF0",1728051063098,0.002,61219.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051063511,0.361688,61217.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051063702,0.08169,61216.0,61211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728051063898,0.08169,61216.0,61209.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728051064098,0.3608,61216.0,61210.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728051064303,0.081692,61214.0,61210.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728051064599,0.3608,61216.0,61210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051064800,0.3608,61216.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728051065002,0.3628,61216.0,61211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728051065202,0.3628,61216.0,61215.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051065407,0.3628,61216.0,61215.0,0.361691]
["bitfinex-derivatives","BTCF0:USTF0",1728051065910,0.3628,61216.0,61215.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728051066104,0.44449,61216.0,61212.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728051066303,0.3628,61216.0,61211.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1728051066606,0.3618,61216.0,61210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728051066809,0.001,61214.0,61213.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728051067699,0.001,61214.0,61212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051067902,0.082692,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051068300,0.082692,61214.0,61213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728051068301,0.083692,61214.0,61213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728051071313,0.083692,61214.0,61205.0,0.00245068]
["bitfinex-derivatives","BTCF0:USTF0",1728051071314,0.002,61214.0,61205.0,0.00245068]
["bitfinex-derivatives","BTCF0:USTF0",1728051071503,0.081699,61209.0,61205.0,0.00245068]
["bitfinex-derivatives","BTCF0:USTF0",1728051071709,0.002,61214.0,61205.0,0.00245068]
["bitfinex-derivatives","BTCF0:USTF0",1728051071913,0.081703,61206.0,61205.0,0.00245068]
["bitfinex-derivatives","BTCF0:USTF0",1728051072619,0.081717,61196.0,61191.0,0.0486327]
["bitfinex-derivatives","BTCF0:USTF0",1728051072915,0.442523,61192.0,61189.0,0.0486327]
["bitfinex-derivatives","BTCF0:USTF0",1728051073112,0.3608,61192.0,61191.0,0.361723]
["bitfinex-derivatives","BTCF0:USTF0",1728051073312,0.3608,61200.0,61191.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051073523,0.3608,61200.0,61198.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728051074016,0.3608,61200.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051074017,0.3608,61200.0,61193.0,0.0486327]
["bitfinex-derivatives","BTCF0:USTF0",1728051074214,0.3608,61200.0,61190.0,0.06486038]
["bitfinex-derivatives","BTCF0:USTF0",1728051074215,0.3608,61200.0,61192.0,0.0486327]
["bitfinex-derivatives","BTCF0:USTF0",1728051074416,0.081714,61198.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051074718,0.3608,61200.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051074719,0.443512,61200.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051074908,0.3618,61200.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051075106,0.081716,61196.0,61186.0,0.0486327]
["bitfinex-derivatives","BTCF0:USTF0",1728051075307,0.081716,61196.0,61186.0,0.1303617]
["bitfinex-derivatives","BTCF0:USTF0",1728051075507,0.081715,61198.0,61189.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728051075709,0.081715,61198.0,61187.0,0.0486327]
["bitfinex-derivatives","BTCF0:USTF0",1728051076114,0.3628,61200.0,61189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051076310,0.081718,61195.0,61187.0,0.0486327]
["bitfinex-derivatives","BTCF0:USTF0",1728051076508,0.081718,61195.0,61186.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728051076709,0.081718,61195.0,61184.0,0.3286327]
["bitfinex-derivatives","BTCF0:USTF0",1728051076917,0.3628,61200.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051077218,0.081717,61196.0,61187.0,0.0486327]
["bitfinex-derivatives","BTCF0:USTF0",1728051077416,0.081721,61193.0,61182.0,0.02036273]
["bitfinex-derivatives","BTCF0:USTF0",1728051077717,0.3608,61192.0,61185.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728051078016,0.3608,61192.0,61179.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051078017,0.3608,61192.0,61186.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1728051078413,0.3608,61192.0,61187.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728051078813,0.3608,61192.0,61189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051079019,0.3608,61192.0,61190.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728051079216,0.3608,61192.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728051079613,0.3608,61192.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051079913,0.3608,61192.0,61188.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728051080125,0.3608,61192.0,61190.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728051080725,0.001,61192.0,61191.0,0.852003]
["bitfinex-derivatives","BTCF0:USTF0",1728051080915,0.001,61192.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728051081420,0.002,61192.0,61184.0,0.0486327]
["bitfinex-derivatives","BTCF0:USTF0",1728051081619,0.3628,61192.0,61185.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728051081817,0.3628,61192.0,61181.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728051081818,0.081726,61189.0,61181.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728051082124,0.081726,61189.0,61183.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1728051082320,0.28,61184.0,61179.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728051082524,0.08173,61186.0,61180.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728051082917,0.081726,61190.0,61181.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728051083118,0.3628,61192.0,61181.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728051083323,0.081727,61188.0,61181.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728051084528,0.081727,61188.0,61176.0,0.0486327]
["bitfinex-derivatives","BTCF0:USTF0",1728051084529,0.001,61189.0,61186.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728051084824,0.001,61188.0,61187.0,0.361728]
["bitfinex-derivatives","BTCF0:USTF0",1728051085152,0.001,61188.0,61187.0,1.452008]
["bitfinex-derivatives","BTCF0:USTF0",1728051085324,0.001,61188.0,61187.0,1.172008]
["bitfinex-derivatives","BTCF0:USTF0",1728051085621,0.002,61188.0,61187.0,1.532808]
["bitfinex-derivatives","BTCF0:USTF0",1728051085931,0.002,61188.0,61187.0,1.812808]
["bitfinex-derivatives","BTCF0:USTF0",1728051086423,0.00245224,61199.0,61187.0,1.8614407]
["bitfinex-derivatives","BTCF0:USTF0",1728051086627,0.0038,61211.0,61198.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728051086825,0.3608,61214.0,61205.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728051087020,0.081696,61212.0,61199.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728051087226,0.28,61207.0,61199.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728051087423,0.3608,61215.0,61208.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728051087624,0.3608,61215.0,61204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051087925,0.3608,61215.0,61199.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728051087926,0.3608,61207.0,61199.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728051088131,0.3608,61207.0,61203.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728051088316,0.3618,61207.0,61199.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728051088527,0.444503,61207.0,61194.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1728051088724,0.3628,61207.0,61194.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728051089027,0.002,61207.0,61199.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728051089528,0.002,61207.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728051089915,0.002,61207.0,61206.0,1.171863]
["bitfinex-derivatives","BTCF0:USTF0",1728051090118,0.001,61207.0,61206.0,1.171863]
["bitfinex-derivatives","BTCF0:USTF0",1728051090518,0.001,61207.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728051090919,0.002,61207.0,61206.0,1.175863]
["bitfinex-derivatives","BTCF0:USTF0",1728051091934,0.002,61207.0,61206.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1728051092116,0.002,61207.0,61206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051092722,0.002,61207.0,61206.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1728051092923,0.002,61207.0,61206.0,0.575863]
["bitfinex-derivatives","BTCF0:USTF0",1728051093325,0.02281505,61219.0,61206.0,1.175863]
["bitfinex-derivatives","BTCF0:USTF0",1728051093523,0.02281505,61219.0,61209.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051093524,0.00245146,61219.0,61209.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051093833,0.00245146,61219.0,61217.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728051094022,0.3608,61224.0,61207.0,0.0838327]
["bitfinex-derivatives","BTCF0:USTF0",1728051094023,0.01990867,61223.0,61222.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728051094529,0.3608,61233.0,61218.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051094733,0.3608,61233.0,61222.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728051095328,0.003,61223.0,61219.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728051095531,0.003,61223.0,61222.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728051096228,0.081686,61219.0,61211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051096432,0.081696,61212.0,61206.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728051096631,0.3608,61213.0,61205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051096831,0.3608,61213.0,61191.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1728051096832,0.3608,61206.0,61191.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1728051097037,0.081711,61200.0,61192.0,0.08417207]
["bitfinex-derivatives","BTCF0:USTF0",1728051097333,0.081715,61198.0,61192.0,0.00245107]
["bitfinex-derivatives","BTCF0:USTF0",1728051097729,0.0359,61205.0,61192.0,0.00245107]
["bitfinex-derivatives","BTCF0:USTF0",1728051097922,0.08171,61201.0,61196.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051098127,0.0315662,61200.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728051098329,0.002,61200.0,61199.0,0.361712]
["bitfinex-derivatives","BTCF0:USTF0",1728051098529,0.002,61200.0,61195.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728051098731,0.002,61200.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728051098932,0.002,61200.0,61199.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051099127,0.002,61200.0,61199.0,1.322512]
["bitfinex-derivatives","BTCF0:USTF0",1728051099338,0.3608,61213.0,61199.0,1.731]
["bitfinex-derivatives","BTCF0:USTF0",1728051099533,0.11325525,61212.0,61207.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051099733,0.03156004,61211.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051099937,0.081702,61207.0,61202.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051100150,0.01963819,61216.0,61206.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051100343,0.3652,61230.0,61215.0,0.361691]
["bitfinex-derivatives","BTCF0:USTF0",1728051100344,0.081681,61223.0,61215.0,0.361691]
["bitfinex-derivatives","BTCF0:USTF0",1728051100643,0.36264,61230.0,61219.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728051100847,0.3608,61230.0,61219.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728051101346,0.3608,61230.0,61215.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051101347,0.3608,61230.0,61223.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728051101645,0.03155153,61229.0,61226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051101941,0.3608,61230.0,61226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051102143,0.3608,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728051103234,0.3608,61230.0,61226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051103235,0.3618,61230.0,61226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051104044,0.3618,61230.0,61225.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051104354,0.443472,61230.0,61225.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051104550,0.443472,61230.0,61229.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051104551,0.3618,61230.0,61229.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051104845,0.3608,61230.0,61229.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051105033,0.3608,61230.0,61229.0,0.361672]
["bitfinex-derivatives","BTCF0:USTF0",1728051105749,0.3608,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728051105947,0.00245058,61239.0,61238.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728051106447,0.00245058,61239.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728051106654,0.081664,61236.0,61231.0,0.361669]
["bitfinex-derivatives","BTCF0:USTF0",1728051106850,0.081661,61238.0,61233.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728051107243,0.00245058,61239.0,61231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051107543,0.081664,61236.0,61235.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051107751,0.01045058,61239.0,61238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051108047,0.008,61239.0,61238.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728051109246,0.012,61239.0,61238.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728051109446,0.004,61239.0,61238.0,1.17154]
["bitfinex-derivatives","BTCF0:USTF0",1728051109944,0.00245038,61244.0,61238.0,1.17154]
["bitfinex-derivatives","BTCF0:USTF0",1728051110146,0.00245038,61244.0,61243.0,0.361654]
["bitfinex-derivatives","BTCF0:USTF0",1728051110648,0.00245038,61244.0,61243.0,1.451494]
["bitfinex-derivatives","BTCF0:USTF0",1728051111051,0.00345038,61244.0,61243.0,1.451494]
["bitfinex-derivatives","BTCF0:USTF0",1728051111442,0.3608,61257.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728051111643,0.3608,61257.0,61255.0,0.361636]
["bitfinex-derivatives","BTCF0:USTF0",1728051112047,0.3608,61257.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1728051112353,0.3608,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728051112649,0.3608,61262.0,61245.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1728051112852,0.081631,61260.0,61249.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1728051113044,0.3608,61262.0,61245.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1728051113440,0.3608,61262.0,61248.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728051113441,0.081643,61252.0,61248.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728051114044,0.081638,61256.0,61249.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051114450,0.081638,61256.0,61255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051115167,0.001,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728051116940,0.081638,61255.0,61252.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728051117151,0.081638,61255.0,61251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728051117453,0.081638,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728051117658,0.081634,61258.0,61255.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728051117953,0.081636,61257.0,61255.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728051118144,0.081633,61259.0,61255.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728051118341,0.081638,61255.0,61252.0,0.094641]
["bitfinex-derivatives","BTCF0:USTF0",1728051118550,0.081638,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728051118751,0.001,61258.0,61257.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728051119548,0.002,61258.0,61257.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728051120253,0.001,61258.0,61257.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728051120449,0.001,61258.0,61257.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1728051120952,0.0024496,61264.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728051121347,0.02032339,61272.0,61261.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051121655,0.361623,61267.0,61257.0,0.03371294]
["bitfinex-derivatives","BTCF0:USTF0",1728051121955,0.442434,61258.0,61257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728051122158,0.442434,61258.0,61242.0,0.00244904]
["bitfinex-derivatives","BTCF0:USTF0",1728051122159,0.081654,61243.0,61242.0,0.00244904]
["bitfinex-derivatives","BTCF0:USTF0",1728051122374,0.722454,61243.0,61242.0,0.00244904]
["bitfinex-derivatives","BTCF0:USTF0",1728051122548,0.442454,61243.0,61242.0,0.00244904]
["bitfinex-derivatives","BTCF0:USTF0",1728051122860,0.3608,61243.0,61236.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728051123162,0.3608,61243.0,61224.0,0.442479]
["bitfinex-derivatives","BTCF0:USTF0",1728051123163,0.081666,61234.0,61224.0,0.442479]
["bitfinex-derivatives","BTCF0:USTF0",1728051123345,0.081679,61224.0,61223.0,0.00244969]
["bitfinex-derivatives","BTCF0:USTF0",1728051123660,0.071679,61224.0,61223.0,0.00244969]
["bitfinex-derivatives","BTCF0:USTF0",1728051124155,0.442474,61228.0,61223.0,0.00244969]
["bitfinex-derivatives","BTCF0:USTF0",1728051124452,0.001,61224.0,61223.0,0.01244969]
["bitfinex-derivatives","BTCF0:USTF0",1728051124659,0.002,61224.0,61223.0,0.01644969]
["bitfinex-derivatives","BTCF0:USTF0",1728051124853,0.002,61224.0,61223.0,0.09812969]
["bitfinex-derivatives","BTCF0:USTF0",1728051125054,0.081651,61245.0,61223.0,1.10644969]
["bitfinex-derivatives","BTCF0:USTF0",1728051125254,0.3652,61248.0,61232.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051125255,0.3963,61248.0,61232.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051125454,0.3963,61248.0,61238.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051125752,0.3963,61248.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728051125957,0.477947,61248.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728051126151,0.479787,61248.0,61238.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051126458,0.28,61241.0,61229.0,0.02030659]
["bitfinex-derivatives","BTCF0:USTF0",1728051126759,0.081662,61237.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728051126951,0.081661,61238.0,61228.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728051127453,0.28,61233.0,61223.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728051127659,0.3618,61243.0,61232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728051127660,0.28,61238.0,61232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728051127856,0.081667,61233.0,61232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728051128158,0.081662,61237.0,61228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728051128357,0.081668,61233.0,61228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728051128562,0.281,61238.0,61228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728051128758,0.082661,61238.0,61232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728051128963,0.001,61238.0,61236.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051129267,0.001,61238.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728051129557,0.001,61238.0,61237.0,0.571542]
["bitfinex-derivatives","BTCF0:USTF0",1728051129762,0.001,61238.0,61237.0,1.207242]
["bitfinex-derivatives","BTCF0:USTF0",1728051129954,0.001,61238.0,61237.0,0.117362]
["bitfinex-derivatives","BTCF0:USTF0",1728051130155,0.001,61238.0,61236.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728051130459,0.001,61238.0,61232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728051130460,0.081664,61236.0,61232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728051130661,0.001,61238.0,61232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728051130963,0.081667,61233.0,61232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728051131152,0.442467,61233.0,61232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728051131546,0.081675,61228.0,61217.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728051131754,0.081682,61222.0,61218.0,0.08413719]
["bitfinex-derivatives","BTCF0:USTF0",1728051131957,0.28,61231.0,61218.0,0.00245019]
["bitfinex-derivatives","BTCF0:USTF0",1728051132150,0.28,61226.0,61218.0,0.00245019]
["bitfinex-derivatives","BTCF0:USTF0",1728051132349,0.081686,61219.0,61218.0,0.00245019]
["bitfinex-derivatives","BTCF0:USTF0",1728051133956,0.001,61219.0,61218.0,0.00245019]
["bitfinex-derivatives","BTCF0:USTF0",1728051134358,0.002,61219.0,61218.0,0.08413719]
["bitfinex-derivatives","BTCF0:USTF0",1728051134860,0.002,61219.0,61218.0,0.00245019]
["bitfinex-derivatives","BTCF0:USTF0",1728051135068,0.444486,61219.0,61218.0,0.00245019]
["bitfinex-derivatives","BTCF0:USTF0",1728051136060,0.3628,61219.0,61214.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051136268,0.3628,61219.0,61218.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728051136562,0.002,61219.0,61218.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728051136754,0.3608,61233.0,61218.0,1.171727]
["bitfinex-derivatives","BTCF0:USTF0",1728051136963,0.3608,61233.0,61225.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728051137161,0.081676,61227.0,61221.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728051137361,0.08167,61231.0,61219.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728051137565,0.28,61222.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051137868,0.081688,61218.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728051138253,0.081692,61214.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051138449,0.081694,61213.0,61211.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728051138655,0.081696,61211.0,61210.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1728051138859,0.081696,61211.0,61210.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1728051139758,0.081694,61213.0,61210.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1728051140065,0.3608,61214.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728051141257,0.3618,61214.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728051141869,0.001,61214.0,61213.0,0.361694]
["bitfinex-derivatives","BTCF0:USTF0",1728051142166,0.001,61214.0,61211.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728051142362,0.001,61214.0,61211.0,0.115995]
["bitfinex-derivatives","BTCF0:USTF0",1728051142553,0.081695,61212.0,61210.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1728051142757,0.001,61213.0,61210.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1728051143067,0.001,61213.0,61211.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728051143256,0.001,61213.0,61212.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728051143460,0.083693,61214.0,61210.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1728051143659,0.002,61214.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728051144165,0.081696,61211.0,61210.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1728051144466,0.081696,61211.0,61210.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1728051144968,0.361696,61211.0,61210.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1728051145969,0.081696,61211.0,61210.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1728051146169,0.082696,61211.0,61210.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1728051146562,0.001,61211.0,61210.0,0.883218]
["bitfinex-derivatives","BTCF0:USTF0",1728051147267,0.002,61211.0,61210.0,0.883218]
["bitfinex-derivatives","BTCF0:USTF0",1728051149368,0.002,61211.0,61210.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1728051149568,0.083696,61211.0,61210.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1728051151462,0.1152587,61211.0,61210.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1728051151971,0.1152587,61211.0,61210.0,0.883218]
["bitfinex-derivatives","BTCF0:USTF0",1728051152163,0.002,61211.0,61210.0,0.883218]
["bitfinex-derivatives","BTCF0:USTF0",1728051152765,0.85292,61211.0,61210.0,0.32037677]
["bitfinex-derivatives","BTCF0:USTF0",1728051152968,0.081714,61198.0,61188.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1728051153167,0.081714,61198.0,61188.0,0.118027]
["bitfinex-derivatives","BTCF0:USTF0",1728051153375,0.11328178,61198.0,61188.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728051153567,0.11328294,61198.0,61188.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728051153964,0.11328294,61198.0,61190.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728051154377,0.081726,61189.0,61188.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728051154873,0.001,61198.0,61188.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1728051155175,0.081723,61192.0,61190.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728051155575,0.002,61198.0,61188.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1728051155772,0.081719,61194.0,61190.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728051156172,0.081725,61190.0,61188.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728051156370,0.081725,61190.0,61188.0,0.118027]
["bitfinex-derivatives","BTCF0:USTF0",1728051156682,0.081721,61193.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728051156972,0.081722,61192.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728051157179,0.081722,61192.0,61188.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728051157180,0.081726,61189.0,61188.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728051157376,0.081719,61194.0,61188.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1728051157673,0.02159774,61198.0,61193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051157870,0.081718,61196.0,61193.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728051158064,0.081719,61194.0,61193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051158266,0.081726,61189.0,61188.0,0.118026]
["bitfinex-derivatives","BTCF0:USTF0",1728051158673,0.081726,61189.0,61188.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728051159766,0.001,61196.0,61188.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1728051159972,0.081725,61190.0,61188.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1728051160275,0.081725,61190.0,61189.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728051161179,0.081721,61193.0,61190.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728051161382,0.081714,61198.0,61195.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728051161571,0.081714,61198.0,61197.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051162371,0.081705,61205.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728051162372,0.081718,61195.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728051162577,0.04388849,61209.0,61193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051162774,0.082715,61198.0,61192.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728051163077,0.08172,61193.0,61192.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728051163969,0.002,61198.0,61192.0,1.09024]
["bitfinex-derivatives","BTCF0:USTF0",1728051164166,0.081698,61210.0,61197.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051164365,0.0038,61219.0,61206.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051164572,0.081684,61221.0,61207.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728051164870,0.3608,61211.0,61210.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728051165184,0.442489,61217.0,61207.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728051165486,0.3608,61217.0,61213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051165963,0.3608,61217.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728051166172,0.36264,61223.0,61214.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1728051166373,0.3608,61233.0,61218.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051166577,0.3608,61233.0,61228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051166776,0.3608,61233.0,61228.0,0.361673]
["bitfinex-derivatives","BTCF0:USTF0",1728051166978,0.3608,61233.0,61228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051168071,0.442467,61233.0,61228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051168271,0.3608,61233.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728051168483,0.081674,61228.0,61227.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728051168679,0.28,61228.0,61215.0,0.0024501]
["bitfinex-derivatives","BTCF0:USTF0",1728051168884,0.08169,61216.0,61215.0,0.0024501]
["bitfinex-derivatives","BTCF0:USTF0",1728051169278,1.09008,61216.0,61203.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1728051169473,1.09008,61216.0,61204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051169474,0.036,61216.0,61204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051169667,0.081695,61212.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728051170271,0.3608,61217.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728051170586,0.3608,61217.0,61210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051170587,0.442489,61217.0,61210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051170878,0.081698,61210.0,61204.0,0.361705]
["bitfinex-derivatives","BTCF0:USTF0",1728051171083,0.081687,61218.0,61207.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728051171084,0.3608,61214.0,61207.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728051171277,0.082695,61212.0,61206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728051171578,0.081698,61211.0,61206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728051171768,0.081698,61211.0,61204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051171974,0.081698,61211.0,61210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728051172284,0.081694,61213.0,61210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728051172477,0.001,61212.0,61209.0,0.361699]
["bitfinex-derivatives","BTCF0:USTF0",1728051173383,0.001,61212.0,61211.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728051173785,0.3608,61229.0,61212.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1728051174083,0.3608,61229.0,61227.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051174471,0.00245088,61230.0,61228.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728051174673,0.00245088,61230.0,61227.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051174880,0.001,61228.0,61227.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051175081,0.001,61228.0,61227.0,0.361675]
["bitfinex-derivatives","BTCF0:USTF0",1728051175579,0.3608,61236.0,61227.0,0.30004946]
["bitfinex-derivatives","BTCF0:USTF0",1728051175580,0.081666,61234.0,61227.0,0.30004946]
["bitfinex-derivatives","BTCF0:USTF0",1728051175982,0.3608,61236.0,61230.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051176182,0.3608,61236.0,61232.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728051177280,0.081664,61235.0,61230.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1728051177582,0.3608,61236.0,61230.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051177787,0.081654,61244.0,61241.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728051177977,0.3608,61248.0,61241.0,0.521655]
["bitfinex-derivatives","BTCF0:USTF0",1728051178280,0.081653,61244.0,61241.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051178489,0.3608,61248.0,61241.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051178490,0.081654,61243.0,61241.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051178780,0.081654,61243.0,61239.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728051178983,0.081654,61243.0,61240.0,0.521657]
["bitfinex-derivatives","BTCF0:USTF0",1728051179377,0.081654,61243.0,61240.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051179881,0.081649,61247.0,61238.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728051180081,0.3608,61248.0,61240.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051180082,0.3718,61248.0,61240.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051180282,0.3718,61248.0,61245.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051180490,0.3718,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728051181085,0.0024501,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728051181473,0.3608,61261.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728051181783,0.3608,61261.0,61254.0,0.521639]
["bitfinex-derivatives","BTCF0:USTF0",1728051181982,0.3608,61269.0,61255.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728051182176,0.3608,61269.0,61266.0,0.521623]
["bitfinex-derivatives","BTCF0:USTF0",1728051182377,0.3608,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728051182578,0.3608,61269.0,61266.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1728051182782,0.3608,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728051182986,0.3608,61269.0,61266.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1728051183170,0.3608,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728051183972,0.3618,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728051184289,0.117793,61289.0,61268.0,1.08964]
["bitfinex-derivatives","BTCF0:USTF0",1728051184290,0.3608,61284.0,61268.0,1.08964]
["bitfinex-derivatives","BTCF0:USTF0",1728051184480,0.442399,61284.0,61283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051184680,0.3608,61284.0,61268.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1728051184874,0.003,61269.0,61268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051185191,0.084619,61269.0,61268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051185587,0.081619,61269.0,61268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051185794,0.3608,61274.0,61268.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1728051186082,0.3608,61274.0,61273.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051186287,0.3608,61274.0,61269.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728051186592,0.081614,61273.0,61267.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728051186776,0.081616,61272.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728051186981,0.081614,61273.0,61267.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728051187182,0.3608,61274.0,61271.0,0.521616]
["bitfinex-derivatives","BTCF0:USTF0",1728051187385,0.3618,61274.0,61272.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728051187591,0.3618,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1728051187789,0.3608,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1728051187991,0.3608,61274.0,61271.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1728051188195,0.3608,61274.0,61271.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051188389,0.081601,61283.0,61271.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051188588,0.3608,61284.0,61280.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051188888,0.3608,61284.0,61280.0,0.521603]
["bitfinex-derivatives","BTCF0:USTF0",1728051189083,0.3608,61284.0,61283.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1728051189279,0.3608,61291.0,61283.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728051189482,0.3608,61291.0,61284.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1728051189679,0.3608,61291.0,61278.0,0.882406]
["bitfinex-derivatives","BTCF0:USTF0",1728051189883,0.081601,61283.0,61278.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728051190207,0.081604,61281.0,61277.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728051190390,0.081605,61280.0,61274.0,0.117311]
["bitfinex-derivatives","BTCF0:USTF0",1728051190585,0.3608,61279.0,61274.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728051190886,0.081607,61278.0,61274.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728051191093,0.3608,61279.0,61274.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728051191281,0.3608,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728051191480,0.081597,61286.0,61276.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1728051191686,0.0356,61288.0,61282.0,0.521601]
["bitfinex-derivatives","BTCF0:USTF0",1728051191885,0.0356,61288.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728051191886,0.081599,61285.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728051192086,0.3608,61294.0,61283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051192397,0.3608,61294.0,61274.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728051192398,0.442391,61291.0,61288.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1728051192579,0.3608,61291.0,61290.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728051192888,0.3608,61291.0,61290.0,0.511591]
["bitfinex-derivatives","BTCF0:USTF0",1728051193091,0.08346601,61294.0,61292.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728051193390,0.08346601,61294.0,61290.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728051193391,0.3608,61295.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1728051193982,0.00244807,61301.0,61291.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728051194187,0.00244807,61301.0,61300.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728051194881,0.00244807,61301.0,61300.0,0.511578]
["bitfinex-derivatives","BTCF0:USTF0",1728051195278,0.01644807,61301.0,61300.0,0.511578]
["bitfinex-derivatives","BTCF0:USTF0",1728051196093,0.3608,61310.0,61309.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728051196283,0.081556,61317.0,61313.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728051196593,0.0348,61324.0,61315.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1728051196594,0.081551,61321.0,61315.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1728051196791,0.081553,61319.0,61316.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728051196991,0.05522379,61324.0,61306.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728051197185,0.081564,61311.0,61306.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728051197379,0.009,61310.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051197783,0.009,61310.0,61309.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1728051198889,0.014,61310.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051199591,0.022,61310.0,61309.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1728051202391,0.022,61310.0,61309.0,0.572886]
["bitfinex-derivatives","BTCF0:USTF0",1728051202598,0.3608,61325.0,61309.0,1.09132]
["bitfinex-derivatives","BTCF0:USTF0",1728051202786,0.3608,61325.0,61320.0,0.51155]
["bitfinex-derivatives","BTCF0:USTF0",1728051202990,0.3608,61325.0,61321.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1728051203792,0.3678,61325.0,61322.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728051203994,0.3678,61325.0,61320.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728051204290,0.081547,61323.0,61321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051204492,0.081547,61323.0,61321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051204887,0.081547,61323.0,61322.0,0.00029888]
["bitfinex-derivatives","BTCF0:USTF0",1728051205089,0.3818,61325.0,61322.0,0.00029888]
["bitfinex-derivatives","BTCF0:USTF0",1728051205390,0.463345,61325.0,61322.0,0.00029888]
["bitfinex-derivatives","BTCF0:USTF0",1728051205792,0.3818,61325.0,61322.0,0.00029888]
["bitfinex-derivatives","BTCF0:USTF0",1728051205997,0.3748,61325.0,61324.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051206197,0.456345,61325.0,61324.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051206590,0.3748,61325.0,61324.0,0.361546]
["bitfinex-derivatives","BTCF0:USTF0",1728051206793,0.014,61325.0,61324.0,0.361546]
["bitfinex-derivatives","BTCF0:USTF0",1728051207191,0.0371,61342.0,61324.0,0.361546]
["bitfinex-derivatives","BTCF0:USTF0",1728051207192,0.085325,61340.0,61324.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728051207395,0.0371,61342.0,61338.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728051207590,0.03149643,61341.0,61339.0,0.361525]
["bitfinex-derivatives","BTCF0:USTF0",1728051207801,0.0379,61346.0,61340.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728051207802,0.119417,61346.0,61340.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728051207993,0.02034673,61344.0,61331.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728051208298,0.081527,61338.0,61334.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051208502,0.081522,61342.0,61336.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728051208700,0.11301811,61341.0,61340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051209302,0.081523,61341.0,61340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051209602,0.081523,61341.0,61339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051209603,0.081525,61340.0,61339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051209802,0.081534,61333.0,61324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051210002,0.081534,61333.0,61325.0,0.28244593]
["bitfinex-derivatives","BTCF0:USTF0",1728051210199,0.0358,61339.0,61325.0,0.00244593]
["bitfinex-derivatives","BTCF0:USTF0",1728051210394,0.117326,61339.0,61325.0,0.00244593]
["bitfinex-derivatives","BTCF0:USTF0",1728051210601,0.081531,61335.0,61334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051210797,0.681531,61335.0,61334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051210997,1.170651,61335.0,61334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051211297,1.170651,61335.0,61324.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728051211298,0.081545,61325.0,61324.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728051211594,0.08155,61321.0,61320.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1728051211792,0.08155,61321.0,61320.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1728051212000,0.08155,61321.0,61320.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1728051212804,0.081546,61325.0,61324.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1728051214209,0.081543,61326.0,61321.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1728051214505,0.3608,61326.0,61315.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051214701,0.081557,61316.0,61310.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051214901,0.163118,61316.0,61315.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1728051215202,0.081562,61312.0,61311.0,0.4448084]
["bitfinex-derivatives","BTCF0:USTF0",1728051215594,0.0376,61320.0,61311.0,0.6432464]
["bitfinex-derivatives","BTCF0:USTF0",1728051215912,0.08156,61316.0,61315.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1728051216609,0.081562,61313.0,61312.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728051216809,0.05724479,61320.0,61312.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051216997,0.081557,61316.0,61315.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1728051217197,0.05724479,61320.0,61319.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1728051217198,0.01964479,61320.0,61319.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1728051217406,0.081551,61320.0,61319.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1728051218405,0.081557,61316.0,61315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728051218811,0.38129543,61326.0,61319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051219013,0.081549,61322.0,61321.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1728051219307,0.3608,61335.0,61320.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051219509,0.081531,61335.0,61334.0,0.361533]
["bitfinex-derivatives","BTCF0:USTF0",1728051219710,0.081531,61335.0,61334.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051219899,0.081531,61335.0,61334.0,0.361533]
["bitfinex-derivatives","BTCF0:USTF0",1728051220103,0.0240928,61340.0,61334.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051220309,0.08153,61336.0,61335.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728051220813,0.081526,61339.0,61338.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728051221508,0.081531,61335.0,61334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051221703,0.081531,61335.0,61328.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1728051221903,0.081539,61330.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728051222309,0.08153,61336.0,61335.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728051222515,0.081526,61339.0,61338.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1728051223211,0.081526,61339.0,61335.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728051223915,0.081537,61331.0,61330.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728051224109,0.081537,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728051225313,0.081532,61336.0,61335.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728051225513,0.081526,61340.0,61339.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1728051225722,0.081526,61340.0,61326.0,0.02012017]
["bitfinex-derivatives","BTCF0:USTF0",1728051225723,0.570606,61340.0,61327.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728051226020,0.081534,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1728051226314,0.08154,61329.0,61328.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728051226714,0.08154,61329.0,61305.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728051226715,0.081557,61316.0,61305.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728051227012,0.081557,61316.0,61305.0,0.907471]
["bitfinex-derivatives","BTCF0:USTF0",1728051227215,0.081557,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1728051227416,0.081562,61314.0,61313.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728051227625,0.081562,61314.0,61305.0,0.907471]
["bitfinex-derivatives","BTCF0:USTF0",1728051227626,0.081562,61312.0,61311.0,0.0840094]
["bitfinex-derivatives","BTCF0:USTF0",1728051227922,0.081558,61316.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728051228107,0.02020819,61319.0,61311.0,0.4462864]
["bitfinex-derivatives","BTCF0:USTF0",1728051228306,0.038,61327.0,61316.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728051228517,0.085336,61332.0,61324.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728051228705,0.085336,61332.0,61329.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728051228706,0.081538,61330.0,61329.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728051229815,0.081538,61330.0,61324.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728051230016,0.081549,61322.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051230707,0.15299435,61322.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051230907,0.15299435,61322.0,61321.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1728051231224,0.3961,61333.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051231521,0.081543,61327.0,61326.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1728051231730,0.15298722,61327.0,61326.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1728051231919,0.15298722,61327.0,61321.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728051231920,0.081548,61324.0,61323.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728051232225,0.11305262,61324.0,61323.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728051232409,0.03150462,61324.0,61323.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728051233230,0.03150462,61324.0,61323.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1728051234011,0.03150462,61324.0,61323.0,0.132447]
["bitfinex-derivatives","BTCF0:USTF0",1728051234823,0.03150462,61324.0,61323.0,0.137447]
["bitfinex-derivatives","BTCF0:USTF0",1728051235024,0.08153,61337.0,61335.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728051235243,0.07143024,61336.0,61333.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728051235424,0.07142879,61335.0,61334.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1728051235923,0.07142879,61335.0,61333.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728051236128,0.03149845,61334.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1728051236326,0.03149845,61333.0,61332.0,0.511534]
["bitfinex-derivatives","BTCF0:USTF0",1728051236918,0.03149845,61333.0,61332.0,0.872334]
["bitfinex-derivatives","BTCF0:USTF0",1728051237123,0.081523,61341.0,61337.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728051237327,0.03992737,61340.0,61332.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728051237528,0.03992737,61339.0,61338.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728051238227,0.081522,61342.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051238429,0.02296683,61343.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051238430,0.081534,61333.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051238925,0.10448783,61343.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051239118,0.12145343,61342.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051239325,0.08998268,61341.0,61337.0,0.20147754]
["bitfinex-derivatives","BTCF0:USTF0",1728051239628,0.08998268,61340.0,61332.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1728051239826,0.02296683,61343.0,61332.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1728051239827,0.08998268,61339.0,61332.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1728051240034,0.08998268,61338.0,61332.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1728051240327,0.17150777,61337.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728051240531,0.08997877,61337.0,61332.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1728051240733,0.081534,61333.0,61332.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728051241027,0.17151332,61333.0,61332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728051241428,0.3790301,61333.0,61332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728051241731,0.2974961,61333.0,61332.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1728051241927,0.2974961,61333.0,61332.0,0.514535]
["bitfinex-derivatives","BTCF0:USTF0",1728051241928,0.08997932,61333.0,61332.0,0.514535]
["bitfinex-derivatives","BTCF0:USTF0",1728051242127,0.08997932,61333.0,61332.0,0.875335]
["bitfinex-derivatives","BTCF0:USTF0",1728051242628,0.08997932,61333.0,61332.0,0.876335]
["bitfinex-derivatives","BTCF0:USTF0",1728051243133,0.17151332,61333.0,61332.0,0.445335]
["bitfinex-derivatives","BTCF0:USTF0",1728051243431,0.17151332,61333.0,61332.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728051243627,0.17151332,61333.0,61332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728051244825,0.17151332,61333.0,61332.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1728051245021,0.17151332,61333.0,61332.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1728051245523,0.17151332,61333.0,61332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051245933,0.17151332,61333.0,61332.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1728051246135,0.08997932,61333.0,61332.0,0.931455]
["bitfinex-derivatives","BTCF0:USTF0",1728051246344,0.17727216,61342.0,61341.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728051246634,0.05004997,61347.0,61337.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051246635,0.17727216,61344.0,61337.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051246824,0.05004997,61347.0,61346.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1728051246825,0.1951399,61347.0,61346.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1728051247022,0.08153989,61347.0,61346.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1728051247429,0.08153989,61347.0,61346.0,0.442317]
["bitfinex-derivatives","BTCF0:USTF0",1728051249230,0.08153989,61347.0,61346.0,0.443317]
["bitfinex-derivatives","BTCF0:USTF0",1728051249436,0.08153989,61347.0,61346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051249636,0.16305489,61347.0,61346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051249829,0.398803,61347.0,61346.0,0.00144602]
["bitfinex-derivatives","BTCF0:USTF0",1728051250135,0.22153084,61347.0,61346.0,0.00144602]
["bitfinex-derivatives","BTCF0:USTF0",1728051250526,0.16305489,61347.0,61346.0,0.00144602]
["bitfinex-derivatives","BTCF0:USTF0",1728051251328,0.21310127,61347.0,61346.0,0.00144602]
["bitfinex-derivatives","BTCF0:USTF0",1728051251633,0.21310127,61347.0,61346.0,0.08296302]
["bitfinex-derivatives","BTCF0:USTF0",1728051251826,0.34012086,61347.0,61346.0,0.08296302]
["bitfinex-derivatives","BTCF0:USTF0",1728051252027,0.70214127,61347.0,61346.0,0.00144602]
["bitfinex-derivatives","BTCF0:USTF0",1728051252326,0.70214127,61347.0,61337.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728051252327,0.081528,61338.0,61337.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728051252531,0.081535,61335.0,61334.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728051252730,0.081535,61332.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051252930,0.081537,61331.0,61327.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728051253133,0.2015733,61331.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051253535,0.20159437,61331.0,61326.0,0.442342]
["bitfinex-derivatives","BTCF0:USTF0",1728051253839,0.20159437,61331.0,61326.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728051254132,0.20159437,61331.0,61326.0,0.442342]
["bitfinex-derivatives","BTCF0:USTF0",1728051254433,0.30002196,61331.0,61326.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728051254636,0.21848496,61331.0,61330.0,0.36398358]
["bitfinex-derivatives","BTCF0:USTF0",1728051254833,0.12149349,61331.0,61330.0,0.26614473]
["bitfinex-derivatives","BTCF0:USTF0",1728051255136,0.12149349,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728051255439,0.12149349,61331.0,61330.0,0.361538]
["bitfinex-derivatives","BTCF0:USTF0",1728051255933,0.12149349,61331.0,61330.0,0.370538]
["bitfinex-derivatives","BTCF0:USTF0",1728051256133,0.081519,61345.0,61330.0,1.37816]
["bitfinex-derivatives","BTCF0:USTF0",1728051256327,0.12147483,61344.0,61340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051256526,0.081525,61341.0,61336.0,0.442329]
["bitfinex-derivatives","BTCF0:USTF0",1728051256738,0.081528,61338.0,61337.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728051257233,0.081525,61341.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051257537,0.20900718,61347.0,61340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051257756,0.20900718,61352.0,61346.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051257931,0.081511,61351.0,61346.0,0.361517]
["bitfinex-derivatives","BTCF0:USTF0",1728051258239,0.02015506,61357.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728051258535,0.081507,61354.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728051258733,0.28,61351.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051258938,0.081516,61347.0,61340.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728051259241,0.081516,61347.0,61341.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728051259436,0.0375,61350.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051259437,0.081517,61346.0,61342.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728051259625,0.081517,61346.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051259831,0.081517,61346.0,61338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728051260030,0.43,61347.0,61338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728051260234,0.43,61341.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051260533,0.081526,61339.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051261131,0.13157667,61339.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051262240,0.16107145,61339.0,61338.0,0.447327]
["bitfinex-derivatives","BTCF0:USTF0",1728051262439,0.05005067,61339.0,61338.0,0.447327]
["bitfinex-derivatives","BTCF0:USTF0",1728051263341,0.21112212,61339.0,61338.0,0.447327]
["bitfinex-derivatives","BTCF0:USTF0",1728051263536,0.05005067,61339.0,61338.0,0.447327]
["bitfinex-derivatives","BTCF0:USTF0",1728051263731,0.05005067,61339.0,61338.0,0.445327]
["bitfinex-derivatives","BTCF0:USTF0",1728051264135,0.05005067,61339.0,61338.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728051264136,0.08997833,61339.0,61338.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728051264347,0.08997833,61339.0,61338.0,0.445327]
["bitfinex-derivatives","BTCF0:USTF0",1728051264934,0.26711514,61339.0,61338.0,0.445327]
["bitfinex-derivatives","BTCF0:USTF0",1728051265129,0.08997833,61339.0,61338.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1728051265335,1.61242463,61339.0,61318.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728051265653,1.61242463,61339.0,61322.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1728051265654,0.081548,61323.0,61322.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1728051265944,0.14494185,61326.0,61323.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728051265945,0.05005941,61325.0,61323.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728051266145,0.03993787,61324.0,61323.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728051266339,0.27656922,61325.0,61324.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1728051266541,0.39805066,61325.0,61324.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1728051266731,0.25310157,61325.0,61324.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1728051266931,0.25310393,61325.0,61324.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1728051267840,0.25310393,61325.0,61324.0,0.511546]
["bitfinex-derivatives","BTCF0:USTF0",1728051267841,0.17155893,61325.0,61324.0,0.511546]
["bitfinex-derivatives","BTCF0:USTF0",1728051268045,0.35602236,61325.0,61324.0,0.511546]
["bitfinex-derivatives","BTCF0:USTF0",1728051268350,0.3164929,61325.0,61324.0,0.511546]
["bitfinex-derivatives","BTCF0:USTF0",1728051268645,0.17155893,61325.0,61324.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1728051268843,0.33258791,61325.0,61324.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1728051269139,0.17155893,61325.0,61324.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1728051269339,0.41413291,61325.0,61324.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728051269547,0.20304494,61325.0,61324.0,0.104546]
["bitfinex-derivatives","BTCF0:USTF0",1728051270046,0.20304494,61325.0,61324.0,0.102546]
["bitfinex-derivatives","BTCF0:USTF0",1728051270346,0.25310489,61325.0,61324.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728051270541,0.20304494,61325.0,61324.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728051270735,1.29224494,61325.0,61324.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728051271837,0.23006355,61325.0,61324.0,0.102546]
["bitfinex-derivatives","BTCF0:USTF0",1728051272038,0.17156507,61325.0,61324.0,0.097627]
["bitfinex-derivatives","BTCF0:USTF0",1728051272236,0.0815624,61325.0,61324.0,0.097627]
["bitfinex-derivatives","BTCF0:USTF0",1728051272437,0.12149994,61325.0,61324.0,0.097627]
["bitfinex-derivatives","BTCF0:USTF0",1728051273051,0.12149994,61325.0,61324.0,0.11719438]
["bitfinex-derivatives","BTCF0:USTF0",1728051273246,0.12149994,61325.0,61324.0,0.097627]
["bitfinex-derivatives","BTCF0:USTF0",1728051275047,0.07144053,61325.0,61324.0,0.097627]
["bitfinex-derivatives","BTCF0:USTF0",1728051276539,0.12149425,61325.0,61324.0,0.097627]
["bitfinex-derivatives","BTCF0:USTF0",1728051278242,0.0038,61339.0,61325.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1728051278440,0.0038,61347.0,61346.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1728051278749,0.081503,61357.0,61346.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728051278948,0.081499,61360.0,61346.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728051279152,0.20900718,61355.0,61354.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728051279342,0.20900718,61355.0,61354.0,0.06374217]
["bitfinex-derivatives","BTCF0:USTF0",1728051279546,0.20900718,61356.0,61355.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728051280452,0.56980718,61356.0,61355.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728051280650,0.05848738,61356.0,61355.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728051280855,0.081499,61359.0,61355.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728051281151,0.21500718,61360.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051281356,0.006,61360.0,61351.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728051281550,0.0008,61360.0,61359.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728051281753,0.23094063,61361.0,61360.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728051281944,0.0706,61361.0,61360.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728051282144,0.0706,61361.0,61355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051282447,0.081499,61359.0,61357.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728051283148,0.081501,61358.0,61357.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728051283548,0.081503,61356.0,61355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051284055,0.081498,61360.0,61355.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728051284241,0.0815,61359.0,61358.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728051284441,0.0815,61359.0,61355.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1728051284641,0.081504,61356.0,61355.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1728051285044,0.081508,61353.0,61352.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728051285451,0.081503,61357.0,61356.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728051285645,0.081503,61356.0,61355.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728051285851,0.081503,61356.0,61355.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1728051286047,0.0706,61361.0,61355.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1728051286252,0.081499,61359.0,61358.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728051286454,0.0706,61361.0,61360.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728051286953,0.152097,61361.0,61360.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728051287652,0.116097,61361.0,61360.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728051287960,0.00244558,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728051289650,0.00544558,61362.0,61361.0,0.1026241]
["bitfinex-derivatives","BTCF0:USTF0",1728051289955,0.00544558,61362.0,61361.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728051290459,0.00544558,61362.0,61361.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1728051291851,0.08694058,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051293663,0.10722634,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051294163,0.081507,61353.0,61352.0,0.442308]
["bitfinex-derivatives","BTCF0:USTF0",1728051294467,0.081507,61353.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051295161,0.081507,61353.0,61352.0,0.442309]
["bitfinex-derivatives","BTCF0:USTF0",1728051295754,0.084507,61353.0,61352.0,0.442309]
["bitfinex-derivatives","BTCF0:USTF0",1728051295954,0.084507,61353.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051296251,0.081521,61343.0,61342.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1728051296457,0.081521,61343.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051296756,0.081521,61343.0,61342.0,0.442322]
["bitfinex-derivatives","BTCF0:USTF0",1728051297358,0.081521,61343.0,61342.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728051297758,0.081521,61343.0,61342.0,0.451322]
["bitfinex-derivatives","BTCF0:USTF0",1728051298261,0.081521,61343.0,61342.0,0.442322]
["bitfinex-derivatives","BTCF0:USTF0",1728051298462,0.081521,61343.0,61342.0,0.455322]
["bitfinex-derivatives","BTCF0:USTF0",1728051298663,0.081521,61343.0,61342.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728051299061,1.170561,61343.0,61342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728051299258,1.19091704,61343.0,61342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728051300757,0.081533,61334.0,61333.0,0.00244545]
["bitfinex-derivatives","BTCF0:USTF0",1728051300962,0.081533,61334.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051301160,0.38054248,61333.0,61332.0,0.01226598]
["bitfinex-derivatives","BTCF0:USTF0",1728051301360,0.29900648,61333.0,61328.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728051301563,0.08998756,61332.0,61331.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728051301761,0.14847527,61332.0,61331.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728051301969,0.08998756,61332.0,61331.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728051302169,0.08998756,61332.0,61328.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728051302366,0.081539,61329.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051302575,0.71903319,61329.0,61328.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1728051302865,0.71903319,61329.0,61312.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051302866,0.081558,61315.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051303060,0.08998756,61315.0,61314.0,0.442359]
["bitfinex-derivatives","BTCF0:USTF0",1728051303461,0.08998756,61315.0,61314.0,0.931639]
["bitfinex-derivatives","BTCF0:USTF0",1728051303671,0.08998756,61315.0,61314.0,0.442359]
["bitfinex-derivatives","BTCF0:USTF0",1728051304668,0.08998756,61315.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051304861,0.08998756,61314.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051305061,0.07598756,61313.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051305276,0.03993356,61312.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1728051305472,0.03993356,61312.0,61311.0,0.361563]
["bitfinex-derivatives","BTCF0:USTF0",1728051305669,0.20910109,61322.0,61321.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1728051305969,0.00244673,61330.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728051306375,0.081528,61338.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728051306576,0.08153,61337.0,61332.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051306973,0.081531,61335.0,61332.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051307178,0.081534,61334.0,61331.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728051307375,0.46280267,61346.0,61322.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728051307376,0.081539,61330.0,61322.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728051307580,0.16067943,61326.0,61325.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728051307771,0.081531,61336.0,61329.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051307971,0.17672787,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1728051308281,0.176773,61335.0,61334.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1728051308479,0.081535,61333.0,61330.0,0.442337]
["bitfinex-derivatives","BTCF0:USTF0",1728051308775,0.081524,61341.0,61330.0,0.442337]
["bitfinex-derivatives","BTCF0:USTF0",1728051309078,0.16071861,61331.0,61330.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728051309264,0.16073394,61331.0,61330.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728051309573,0.1607373,61331.0,61330.0,0.442338]
["bitfinex-derivatives","BTCF0:USTF0",1728051310077,0.0500502,61331.0,61330.0,0.442338]
["bitfinex-derivatives","BTCF0:USTF0",1728051310292,0.1767809,61337.0,61331.0,0.570697]
["bitfinex-derivatives","BTCF0:USTF0",1728051310577,0.1767809,61337.0,61330.0,1.042338]
["bitfinex-derivatives","BTCF0:USTF0",1728051310578,0.17685754,61337.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728051310778,0.17684712,61337.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051310972,0.081526,61339.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051311183,0.001,61341.0,61340.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1728051311571,0.0584845,61352.0,61351.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728051311770,0.0584845,61362.0,61351.0,1.369]
["bitfinex-derivatives","BTCF0:USTF0",1728051311969,0.3608,61363.0,61361.0,0.361497]
["bitfinex-derivatives","BTCF0:USTF0",1728051312167,0.0584845,61364.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728051312376,0.0199101,61366.0,61362.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051312577,0.081489,61367.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051312878,0.007,61362.0,61361.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1728051314371,0.04691202,61362.0,61361.0,0.361496]
["bitfinex-derivatives","BTCF0:USTF0",1728051314881,0.04691202,61362.0,61361.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1728051315088,0.081494,61364.0,61362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051315377,0.17143493,61363.0,61362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051315783,0.095495,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051315971,0.18543593,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051316380,0.08994093,61362.0,61361.0,0.362497]
["bitfinex-derivatives","BTCF0:USTF0",1728051316573,0.05002844,61362.0,61361.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728051316878,0.03991281,61362.0,61361.0,0.362497]
["bitfinex-derivatives","BTCF0:USTF0",1728051317082,0.05391281,61362.0,61361.0,0.724297]
["bitfinex-derivatives","BTCF0:USTF0",1728051317380,0.014,61362.0,61361.0,0.723297]
["bitfinex-derivatives","BTCF0:USTF0",1728051317579,0.05390969,61362.0,61361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728051317881,0.05390969,61362.0,61361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051318081,0.05390969,61362.0,61361.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1728051318378,0.05390969,61362.0,61361.0,0.363497]
["bitfinex-derivatives","BTCF0:USTF0",1728051320772,0.014,61362.0,61361.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1728051320976,0.13540639,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051321278,0.13540639,61362.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051321279,0.081506,61354.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051321479,0.12142224,61354.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051322075,0.12142224,61354.0,61348.0,0.00244462]
["bitfinex-derivatives","BTCF0:USTF0",1728051322274,0.03991624,61353.0,61352.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1728051323480,0.14469515,61354.0,61348.0,0.00244462]
["bitfinex-derivatives","BTCF0:USTF0",1728051323684,0.23464739,61353.0,61348.0,0.00244462]
["bitfinex-derivatives","BTCF0:USTF0",1728051323883,0.081513,61349.0,61348.0,0.00244462]
["bitfinex-derivatives","BTCF0:USTF0",1728051324077,0.12142924,61349.0,61348.0,0.00244462]
["bitfinex-derivatives","BTCF0:USTF0",1728051324482,0.17146956,61349.0,61348.0,0.00244462]
["bitfinex-derivatives","BTCF0:USTF0",1728051324682,0.03991624,61349.0,61348.0,0.08395862]
["bitfinex-derivatives","BTCF0:USTF0",1728051325182,0.03991624,61352.0,61348.0,0.00244462]
["bitfinex-derivatives","BTCF0:USTF0",1728051325386,0.14469515,61354.0,61350.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728051325387,0.03991624,61351.0,61350.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728051325586,0.03992077,61353.0,61348.0,0.00244462]
["bitfinex-derivatives","BTCF0:USTF0",1728051325889,0.03992077,61352.0,61351.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728051326187,0.03992077,61352.0,61348.0,0.00244462]
["bitfinex-derivatives","BTCF0:USTF0",1728051326387,0.03991986,61351.0,61348.0,0.00244462]
["bitfinex-derivatives","BTCF0:USTF0",1728051326581,0.03991986,61350.0,61349.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728051327285,0.002,61351.0,61350.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728051327680,0.14714068,61362.0,61350.0,1.4498]
["bitfinex-derivatives","BTCF0:USTF0",1728051327880,0.03991449,61361.0,61360.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728051328294,0.00244553,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728051328590,0.14469515,61368.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051328788,0.03990852,61367.0,61366.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728051329289,0.05002026,61367.0,61366.0,0.07056314]
["bitfinex-derivatives","BTCF0:USTF0",1728051329488,0.20314343,61374.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051329489,0.17668957,61369.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051329786,0.16064005,61370.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728051329986,0.2666038,61370.0,61369.0,0.850326]
["bitfinex-derivatives","BTCF0:USTF0",1728051330187,0.11728957,61370.0,61369.0,1.450326]
["bitfinex-derivatives","BTCF0:USTF0",1728051330490,0.08991423,61370.0,61369.0,1.450326]
["bitfinex-derivatives","BTCF0:USTF0",1728051330792,0.08990978,61370.0,61369.0,1.450326]
["bitfinex-derivatives","BTCF0:USTF0",1728051330986,0.08990978,61370.0,61369.0,0.850326]
["bitfinex-derivatives","BTCF0:USTF0",1728051331291,0.14450298,61370.0,61369.0,1.811126]
["bitfinex-derivatives","BTCF0:USTF0",1728051331588,0.0038,61386.0,61369.0,1.811126]
["bitfinex-derivatives","BTCF0:USTF0",1728051331589,0.16060856,61373.0,61369.0,1.812126]
["bitfinex-derivatives","BTCF0:USTF0",1728051331783,0.16060856,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728051331978,0.0372,61390.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728051331979,0.16060856,61384.0,61382.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728051332285,0.0372,61390.0,61382.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728051332286,0.16060856,61386.0,61385.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728051332489,0.0372,61390.0,61389.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728051332688,0.0372,61390.0,61389.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1728051332990,0.05844828,61404.0,61389.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051333192,0.08387447,61411.0,61397.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728051333193,0.16048523,61398.0,61397.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728051333395,0.0358,61402.0,61386.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728051333396,0.16048523,61399.0,61386.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728051333600,0.0358,61402.0,61397.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051333890,0.0358,61402.0,61398.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1728051334098,0.0358,61402.0,61393.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728051334392,0.0358,61402.0,61388.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728051334393,0.081457,61391.0,61388.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728051334699,0.16048523,61394.0,61386.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051334887,0.081458,61391.0,61386.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051335189,0.081459,61390.0,61386.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051335495,0.081459,61390.0,61387.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728051335986,0.081459,61390.0,61386.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051336202,0.16048523,61393.0,61386.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051336489,0.16047647,61392.0,61388.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051336695,0.28,61405.0,61388.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051336696,0.16047647,61390.0,61388.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051336894,0.05000185,61389.0,61388.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051337097,0.13146185,61389.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051337303,0.081464,61386.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051337590,0.081464,61386.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051337591,0.0395,61388.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051337788,0.0395,61388.0,61383.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728051337789,0.120961,61388.0,61383.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728051337987,0.081463,61387.0,61384.0,0.361465]
["bitfinex-derivatives","BTCF0:USTF0",1728051338285,0.001,61389.0,61384.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051338682,0.081458,61391.0,61388.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728051338883,0.081459,61390.0,61388.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728051339083,0.081459,61390.0,61384.0,0.361465]
["bitfinex-derivatives","BTCF0:USTF0",1728051339385,0.001,61389.0,61384.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051339586,0.001,61389.0,61388.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728051340185,0.001,61389.0,61388.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1728051340985,0.3608,61401.0,61388.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051341192,0.3608,61401.0,61394.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051341394,0.081446,61399.0,61395.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728051341593,0.081446,61400.0,61395.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728051341894,0.081446,61400.0,61394.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051342091,0.3608,61401.0,61390.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051342392,0.28,61395.0,61380.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051342596,0.28,61395.0,61382.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1728051342787,0.081467,61384.0,61376.0,0.722276]
["bitfinex-derivatives","BTCF0:USTF0",1728051343085,0.0381,61383.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728051343293,0.0381,61383.0,61373.0,0.01984932]
["bitfinex-derivatives","BTCF0:USTF0",1728051343485,0.081469,61382.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051343696,0.0381,61383.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051343991,0.081478,61375.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728051344186,0.0381,61383.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051344495,0.0381,61383.0,61382.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728051344681,0.17654466,61383.0,61382.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728051344882,0.21053522,61383.0,61382.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728051345091,0.1605236,61387.0,61382.0,1.170189]
["bitfinex-derivatives","BTCF0:USTF0",1728051345290,0.17654466,61392.0,61385.0,0.361465]
["bitfinex-derivatives","BTCF0:USTF0",1728051345291,0.0500038,61386.0,61385.0,0.361465]
["bitfinex-derivatives","BTCF0:USTF0",1728051345584,0.0500038,61386.0,61385.0,0.722265]
["bitfinex-derivatives","BTCF0:USTF0",1728051345911,0.081447,61399.0,61385.0,0.722265]
["bitfinex-derivatives","BTCF0:USTF0",1728051345912,0.1605236,61392.0,61391.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728051346193,0.081458,61390.0,61387.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728051346694,0.081458,61390.0,61385.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1728051346695,0.081458,61390.0,61385.0,0.443104]
["bitfinex-derivatives","BTCF0:USTF0",1728051346893,0.081458,61390.0,61386.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728051347088,0.17654466,61390.0,61382.0,0.02079322]
["bitfinex-derivatives","BTCF0:USTF0",1728051347289,0.3608,61395.0,61382.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1728051347290,0.1605236,61385.0,61382.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1728051347596,0.081467,61383.0,61382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051347898,0.25801166,61383.0,61382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051348092,0.13147166,61383.0,61382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051348395,0.081469,61382.0,61369.0,0.64324405]
["bitfinex-derivatives","BTCF0:USTF0",1728051348598,0.081478,61376.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728051348891,0.05001406,61381.0,61371.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728051348892,0.081482,61372.0,61371.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728051349198,0.081485,61370.0,61369.0,0.00244405]
["bitfinex-derivatives","BTCF0:USTF0",1728051349386,0.13149906,61370.0,61369.0,0.00244405]
["bitfinex-derivatives","BTCF0:USTF0",1728051349585,0.13149906,61370.0,61369.0,0.08393005]
["bitfinex-derivatives","BTCF0:USTF0",1728051349786,0.30810351,61370.0,61369.0,0.08393005]
["bitfinex-derivatives","BTCF0:USTF0",1728051349994,0.13149906,61370.0,61369.0,0.08393005]
["bitfinex-derivatives","BTCF0:USTF0",1728051350200,0.13149906,61370.0,61369.0,0.00244405]
["bitfinex-derivatives","BTCF0:USTF0",1728051350989,0.081494,61364.0,61363.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728051351196,0.25809696,61364.0,61363.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728051351495,0.30811102,61364.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728051351695,0.081498,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728051351896,0.05001406,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728051352294,0.05001406,61362.0,61359.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051352495,0.17660296,61363.0,61362.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728051352803,0.0364,61374.0,61367.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728051352804,0.081487,61368.0,61367.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728051353201,0.081492,61365.0,61364.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1728051354007,0.05673106,61373.0,61361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728051354194,0.081486,61370.0,61369.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728051354395,0.0383,61372.0,61371.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728051354595,0.3608,61375.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728051354798,0.081471,61380.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728051354993,0.1018416,61380.0,61379.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728051355197,0.081476,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728051356201,0.1018416,61380.0,61379.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728051356402,0.1018416,61380.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051356403,0.081478,61377.0,61376.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728051356902,0.0203706,61380.0,61376.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728051357104,0.08390457,61389.0,61371.0,0.442282]
["bitfinex-derivatives","BTCF0:USTF0",1728051357105,0.00244457,61389.0,61379.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051357302,0.081464,61386.0,61385.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728051357500,0.081464,61386.0,61379.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051357501,0.28,61387.0,61379.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728051357700,0.081471,61380.0,61379.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728051357904,0.28,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728051358103,0.081471,61381.0,61378.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728051358408,0.081472,61380.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051358705,0.361463,61387.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728051358706,0.081469,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728051359208,1.36876,61382.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051359405,0.08821486,61381.0,61378.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1728051359709,0.081473,61379.0,61378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728051359903,0.081473,61379.0,61377.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728051359904,0.081475,61378.0,61377.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728051360097,0.117875,61378.0,61377.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728051360505,1.206635,61378.0,61377.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728051360810,0.081484,61372.0,61371.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728051361005,0.28,61373.0,61358.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728051361315,0.0364,61378.0,61368.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1728051361316,0.081487,61369.0,61368.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1728051361602,0.28,61376.0,61358.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728051361603,0.081481,61374.0,61373.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728051361913,0.081481,61374.0,61358.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728051361914,0.081487,61369.0,61358.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728051362099,0.081493,61365.0,61364.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728051362612,1.36888,61365.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051362817,0.081502,61357.0,61356.0,0.442303]
["bitfinex-derivatives","BTCF0:USTF0",1728051363407,0.081502,61357.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051364511,0.081502,61357.0,61356.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728051364911,1.450462,61357.0,61350.0,0.00244495]
["bitfinex-derivatives","BTCF0:USTF0",1728051365110,0.36151,61351.0,61350.0,0.00244495]
["bitfinex-derivatives","BTCF0:USTF0",1728051365512,0.00184,61356.0,61345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051365713,0.05004102,61355.0,61354.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728051365911,0.037,61362.0,61354.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728051365912,0.53740296,61367.0,61356.0,0.089503]
["bitfinex-derivatives","BTCF0:USTF0",1728051366111,0.3608,61367.0,61365.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051366412,0.3608,61367.0,61356.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728051366413,0.3608,61367.0,61363.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728051366607,0.081494,61364.0,61363.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728051366811,0.081499,61360.0,61359.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728051367212,0.081494,61364.0,61363.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1728051367407,0.05002703,61364.0,61363.0,0.07334281]
["bitfinex-derivatives","BTCF0:USTF0",1728051367609,0.13152003,61364.0,61363.0,0.07334281]
["bitfinex-derivatives","BTCF0:USTF0",1728051368013,0.0815,61361.0,61360.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728051368214,0.13152703,61361.0,61360.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728051368412,0.081502,61357.0,61356.0,0.089502]
["bitfinex-derivatives","BTCF0:USTF0",1728051368609,0.13152903,61357.0,61356.0,0.089502]
["bitfinex-derivatives","BTCF0:USTF0",1728051368907,0.13152903,61357.0,61356.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728051369318,0.081505,61355.0,61354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051369624,0.17701843,61356.0,61355.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728051369811,0.0500294,61356.0,61355.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728051371119,0.1315324,61356.0,61354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051371315,0.0500294,61355.0,61354.0,0.442306]
["bitfinex-derivatives","BTCF0:USTF0",1728051371620,0.001,61356.0,61355.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728051371822,0.001,61356.0,61355.0,0.361505]
["bitfinex-derivatives","BTCF0:USTF0",1728051371823,0.0510303,61356.0,61355.0,0.361505]
["bitfinex-derivatives","BTCF0:USTF0",1728051372015,0.0510303,61356.0,61355.0,0.363505]
["bitfinex-derivatives","BTCF0:USTF0",1728051372615,0.0510303,61356.0,61355.0,0.361505]
["bitfinex-derivatives","BTCF0:USTF0",1728051373014,0.17722538,61356.0,61355.0,0.361505]
["bitfinex-derivatives","BTCF0:USTF0",1728051373313,0.22925568,61356.0,61355.0,0.368505]
["bitfinex-derivatives","BTCF0:USTF0",1728051373521,0.22926822,61356.0,61355.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1728051373919,0.0510303,61356.0,61355.0,0.093505]
["bitfinex-derivatives","BTCF0:USTF0",1728051374517,0.001,61356.0,61355.0,0.093505]
["bitfinex-derivatives","BTCF0:USTF0",1728051377123,0.16111269,61364.0,61363.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728051377323,0.16111269,61368.0,61367.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728051377631,0.00244544,61370.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728051378017,0.05246436,61370.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728051378221,0.82130436,61370.0,61359.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728051378419,0.081498,61360.0,61355.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728051378727,0.001,61364.0,61363.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728051378923,0.16111269,61366.0,61365.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728051379120,0.05002333,61366.0,61365.0,0.361491]
["bitfinex-derivatives","BTCF0:USTF0",1728051379319,0.00844544,61370.0,61365.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051379521,0.00844544,61370.0,61364.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728051379522,0.081489,61367.0,61364.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728051379723,0.081489,61367.0,61355.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728051380024,0.05001995,61366.0,61360.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728051380220,0.44355813,61370.0,61355.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1728051380221,0.05002163,61365.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728051380423,0.081498,61360.0,61357.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728051380622,0.28,61365.0,61355.0,0.450224]
["bitfinex-derivatives","BTCF0:USTF0",1728051380823,0.0371,61359.0,61355.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728051381029,0.0371,61359.0,61358.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728051381333,0.0371,61359.0,61355.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728051381634,0.16611269,61366.0,61356.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051381927,0.081496,61362.0,61360.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728051382227,0.08712776,61365.0,61357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728051382228,0.081493,61364.0,61357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728051382622,0.081493,61364.0,61362.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728051382822,0.081493,61364.0,61357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728051382823,0.081501,61358.0,61357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728051383130,0.0371,61365.0,61360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051383326,0.081497,61361.0,61360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051383725,0.0371,61365.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051383926,0.081494,61363.0,61362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051384126,0.081494,61363.0,61362.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728051385430,0.081494,61363.0,61362.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728051385933,0.081494,61363.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051386123,0.081502,61360.0,61359.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728051387130,0.081502,61359.0,61358.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728051388036,0.084495,61363.0,61362.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728051388534,0.081495,61363.0,61362.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728051388832,0.0371,61365.0,61359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051389031,0.00244544,61370.0,61361.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728051389232,0.00244544,61370.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728051390634,0.08893044,61370.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728051391534,0.09593044,61370.0,61369.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728051391725,0.09593044,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051391925,0.01444544,61370.0,61369.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728051392129,0.00744544,61370.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728051392334,0.01444544,61370.0,61369.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728051393339,0.01444544,61370.0,61369.0,0.362486]
["bitfinex-derivatives","BTCF0:USTF0",1728051393835,0.012,61370.0,61369.0,0.362486]
["bitfinex-derivatives","BTCF0:USTF0",1728051395334,0.012,61370.0,61369.0,1.49994849]
["bitfinex-derivatives","BTCF0:USTF0",1728051395529,0.012,61370.0,61369.0,0.362486]
["bitfinex-derivatives","BTCF0:USTF0",1728051396336,0.002,61370.0,61369.0,1.451326]
["bitfinex-derivatives","BTCF0:USTF0",1728051396536,0.0038,61386.0,61385.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728051396743,0.0374,61391.0,61388.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728051397639,0.3174,61391.0,61383.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728051397835,0.3174,61391.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728051397836,0.28,61386.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728051398028,0.081469,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728051398233,0.281,61386.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051398429,0.281,61386.0,61385.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728051398430,0.001,61386.0,61385.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728051398743,0.001,61386.0,61385.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1728051399240,0.00344457,61389.0,61388.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728051399846,0.001,61389.0,61388.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728051400537,0.037,61399.0,61388.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728051400834,0.037,61399.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728051402044,0.0394,61405.0,61404.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728051403132,0.04194,61406.0,61405.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728051403443,0.0401,61406.0,61405.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728051403637,0.0401,61406.0,61404.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051403638,0.0024437,61412.0,61404.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728051403845,0.0024437,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728051404044,0.0838727,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728051404240,0.081431,61411.0,61404.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1728051404448,0.0024437,61412.0,61407.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728051404740,0.0024437,61412.0,61404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051404951,0.0024437,61412.0,61410.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728051405240,0.0024437,61412.0,61404.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728051405241,0.0024437,61412.0,61411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051405444,0.3608,61415.0,61411.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728051405646,0.081418,61421.0,61417.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728051405844,0.08142,61419.0,61415.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728051406140,0.001,61412.0,61411.0,0.72307]
["bitfinex-derivatives","BTCF0:USTF0",1728051406344,0.001,61412.0,61411.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1728051406538,0.0403,61423.0,61411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728051406741,0.081418,61421.0,61411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728051406945,0.0403,61423.0,61411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728051406946,0.081419,61420.0,61418.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728051407331,0.081419,61420.0,61419.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728051408237,0.081419,61420.0,61418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051408442,0.05701018,61424.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728051409450,0.0372,61424.0,61423.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728051409944,0.120306,61430.0,61422.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728051410243,0.120306,61430.0,61421.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051410244,0.119807,61429.0,61421.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051410443,0.119807,61429.0,61428.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728051410842,0.08141,61427.0,61423.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728051411143,0.0384,61429.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728051411546,0.081408,61428.0,61423.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051411848,0.0384,61429.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728051411849,0.119807,61429.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728051412050,0.0384,61429.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728051412249,0.0384,61429.0,61428.0,0.361408]
["bitfinex-derivatives","BTCF0:USTF0",1728051412750,0.0384,61429.0,61428.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728051413354,0.119806,61429.0,61428.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728051413549,0.119806,61429.0,61423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051413550,0.081409,61428.0,61423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051413750,0.0394,61429.0,61423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051413951,0.0394,61429.0,61427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051414648,0.0394,61429.0,61424.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728051414649,0.081408,61428.0,61424.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728051414848,0.081409,61427.0,61424.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728051415054,0.081409,61427.0,61423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051415055,0.0394,61429.0,61423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051415250,0.0394,61429.0,61428.0,0.361408]
["bitfinex-derivatives","BTCF0:USTF0",1728051415251,0.001,61429.0,61428.0,0.361408]
["bitfinex-derivatives","BTCF0:USTF0",1728051415557,0.0407,61437.0,61433.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728051415753,0.0407,61437.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728051415754,0.0607241,61437.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728051415958,0.0607241,61437.0,61428.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051416151,0.0607241,61437.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728051416749,0.1431201,61437.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051417259,0.1431201,61437.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728051417856,0.0417,61437.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728051418451,0.0407,61437.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728051418653,0.0417,61437.0,61436.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728051420364,0.0417,61437.0,61436.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1728051423162,0.001,61437.0,61436.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1728051424454,0.001,61437.0,61436.0,0.272397]
["bitfinex-derivatives","BTCF0:USTF0",1728051425757,0.001,61437.0,61436.0,0.271397]
["bitfinex-derivatives","BTCF0:USTF0",1728051426261,0.001,61437.0,61436.0,0.361397]
["bitfinex-derivatives","BTCF0:USTF0",1728051426753,0.0038,61450.0,61447.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1728051426957,0.3504,61460.0,61447.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1728051426958,0.0393,61456.0,61447.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051427155,0.0393,61456.0,61443.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728051427156,0.0024415,61463.0,61462.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728051427363,0.0024415,61463.0,61462.0,0.361363]
["bitfinex-derivatives","BTCF0:USTF0",1728051427854,0.0024415,61463.0,61462.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728051428055,0.0024415,61463.0,61458.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051428253,0.0024415,61463.0,61460.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728051428660,0.081363,61462.0,61458.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051428861,0.0838035,61463.0,61462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051429363,0.0838035,61463.0,61462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051429562,0.0838035,61463.0,61462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051430160,0.0024415,61463.0,61462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051430379,0.0024415,61463.0,61462.0,0.363363]
["bitfinex-derivatives","BTCF0:USTF0",1728051431365,0.0024415,61463.0,61462.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1728051431666,0.0024415,61463.0,61462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051431667,0.0838025,61463.0,61462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051432261,0.0838025,61463.0,61462.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1728051433360,0.0838025,61463.0,61462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051433771,0.081376,61452.0,61451.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728051433981,0.081377,61452.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728051434270,0.081379,61450.0,61449.0,0.38046432]
["bitfinex-derivatives","BTCF0:USTF0",1728051434460,0.123379,61451.0,61444.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728051434660,0.081384,61447.0,61443.0,0.00244127]
["bitfinex-derivatives","BTCF0:USTF0",1728051435156,0.081387,61444.0,61443.0,0.00244127]
["bitfinex-derivatives","BTCF0:USTF0",1728051435566,0.081387,61444.0,61443.0,0.08382927]
["bitfinex-derivatives","BTCF0:USTF0",1728051435762,0.569627,61444.0,61443.0,0.00244127]
["bitfinex-derivatives","BTCF0:USTF0",1728051435958,0.569627,61444.0,61443.0,0.01144127]
["bitfinex-derivatives","BTCF0:USTF0",1728051436163,1.169627,61444.0,61443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728051436756,1.169627,61444.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051436757,0.081397,61436.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051437069,0.081397,61436.0,61435.0,0.442199]
["bitfinex-derivatives","BTCF0:USTF0",1728051437259,0.081395,61439.0,61438.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728051437459,0.08139,61442.0,61437.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728051437659,0.38099396,61444.0,61439.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1728051437878,0.3608,61444.0,61443.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728051438066,0.442187,61444.0,61443.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728051438268,0.081393,61440.0,61439.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728051438766,0.002,61442.0,61441.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728051439069,0.083389,61442.0,61441.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728051440057,0.088389,61442.0,61441.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728051440658,0.086389,61442.0,61441.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728051440961,0.005,61442.0,61434.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051441271,0.081399,61437.0,61436.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728051442068,0.081393,61440.0,61439.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728051442960,0.3608,61444.0,61434.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051443159,0.3608,61444.0,61443.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728051443571,0.36984,61451.0,61443.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051443761,0.04396,61451.0,61450.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728051443961,0.00184,61457.0,61456.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728051444165,0.121965,61461.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728051444369,0.0406,61461.0,61460.0,0.361365]
["bitfinex-derivatives","BTCF0:USTF0",1728051445272,0.081371,61456.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051445663,0.081371,61456.0,61448.0,0.02034803]
["bitfinex-derivatives","BTCF0:USTF0",1728051445664,0.081371,61456.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728051445870,0.081375,61453.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728051446169,0.08137,61457.0,61456.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728051446369,0.0506,61461.0,61456.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051446569,0.122965,61461.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728051446972,0.121965,61461.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728051447471,0.081371,61457.0,61456.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1728051447660,0.0406,61461.0,61452.0,0.361376]
["bitfinex-derivatives","BTCF0:USTF0",1728051447867,0.0416,61461.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728051448064,0.001,61461.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728051448775,0.002,61461.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728051449072,0.085143,61477.0,61459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051449274,0.0436,61480.0,61476.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051449577,0.0436,61480.0,61479.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728051450166,0.0024404,61489.0,61487.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728051450372,0.0024404,61489.0,61488.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051450874,0.0024404,61489.0,61484.0,0.361333]
["bitfinex-derivatives","BTCF0:USTF0",1728051451079,0.081329,61488.0,61484.0,0.361333]
["bitfinex-derivatives","BTCF0:USTF0",1728051451380,0.0024404,61489.0,61487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051451381,0.0034404,61489.0,61487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051451676,0.081328,61488.0,61487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051451879,0.569248,61488.0,61487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051452175,0.081332,61485.0,61484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051452371,0.081332,61485.0,61484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051452569,0.081351,61472.0,61471.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728051452770,0.081352,61470.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051453180,0.08136,61464.0,61463.0,0.00244045]
["bitfinex-derivatives","BTCF0:USTF0",1728051453580,0.08136,61464.0,61463.0,0.08380145]
["bitfinex-derivatives","BTCF0:USTF0",1728051453784,0.0413,61471.0,61463.0,0.00244045]
["bitfinex-derivatives","BTCF0:USTF0",1728051453785,0.06103642,61471.0,61463.0,0.00244045]
["bitfinex-derivatives","BTCF0:USTF0",1728051453989,0.0413,61471.0,61463.0,0.00244045]
["bitfinex-derivatives","BTCF0:USTF0",1728051454284,0.08136,61464.0,61463.0,0.00244045]
["bitfinex-derivatives","BTCF0:USTF0",1728051454880,0.08136,61464.0,61463.0,0.08580145]
["bitfinex-derivatives","BTCF0:USTF0",1728051455180,0.08136,61464.0,61463.0,0.08980145]
["bitfinex-derivatives","BTCF0:USTF0",1728051455777,0.08136,61464.0,61463.0,0.00844045]
["bitfinex-derivatives","BTCF0:USTF0",1728051456178,0.08136,61464.0,61463.0,0.00744045]
["bitfinex-derivatives","BTCF0:USTF0",1728051456775,0.08136,61464.0,61463.0,0.00544045]
["bitfinex-derivatives","BTCF0:USTF0",1728051456981,0.56944,61464.0,61463.0,0.00744045]
["bitfinex-derivatives","BTCF0:USTF0",1728051457187,0.08136,61464.0,61463.0,0.00744045]
["bitfinex-derivatives","BTCF0:USTF0",1728051457686,0.44416,61464.0,61463.0,0.00544045]
["bitfinex-derivatives","BTCF0:USTF0",1728051457990,0.081375,61454.0,61453.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728051459576,0.001,61454.0,61453.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1728051460077,0.001,61454.0,61453.0,0.369374]
["bitfinex-derivatives","BTCF0:USTF0",1728051460574,0.001,61454.0,61453.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1728051460776,0.001,61454.0,61453.0,0.375374]
["bitfinex-derivatives","BTCF0:USTF0",1728051460978,0.081366,61460.0,61457.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728051461175,0.081366,61460.0,61454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051461379,0.081363,61463.0,61461.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728051461887,0.081363,61462.0,61461.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728051462180,0.326,61469.0,61454.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1728051462181,0.326,61469.0,61454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051462385,0.081372,61455.0,61454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728051464077,0.081372,61455.0,61454.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728051464688,0.082372,61455.0,61454.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728051464885,0.084372,61455.0,61454.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728051465385,0.083372,61455.0,61454.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1728051465583,0.083372,61455.0,61454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051465787,0.083372,61455.0,61446.0,0.38294127]
["bitfinex-derivatives","BTCF0:USTF0",1728051465788,0.081383,61447.0,61446.0,0.00244116]
["bitfinex-derivatives","BTCF0:USTF0",1728051467282,0.271383,61447.0,61446.0,0.00244116]
["bitfinex-derivatives","BTCF0:USTF0",1728051467586,0.081383,61447.0,61446.0,0.00544116]
["bitfinex-derivatives","BTCF0:USTF0",1728051467784,0.081383,61447.0,61446.0,0.08682516]
["bitfinex-derivatives","BTCF0:USTF0",1728051468176,0.085383,61447.0,61446.0,0.08682516]
["bitfinex-derivatives","BTCF0:USTF0",1728051468376,0.006,61447.0,61446.0,0.08382516]
["bitfinex-derivatives","BTCF0:USTF0",1728051468782,0.007,61447.0,61446.0,0.08382516]
["bitfinex-derivatives","BTCF0:USTF0",1728051470076,0.007,61447.0,61446.0,0.00244116]
["bitfinex-derivatives","BTCF0:USTF0",1728051470077,0.006,61447.0,61446.0,0.00244116]
["bitfinex-derivatives","BTCF0:USTF0",1728051470388,0.087383,61447.0,61446.0,0.00244116]
["bitfinex-derivatives","BTCF0:USTF0",1728051470983,0.082383,61447.0,61446.0,0.00444116]
["bitfinex-derivatives","BTCF0:USTF0",1728051471182,0.081383,61447.0,61446.0,0.00944116]
["bitfinex-derivatives","BTCF0:USTF0",1728051471379,0.361383,61447.0,61446.0,0.00944116]
["bitfinex-derivatives","BTCF0:USTF0",1728051472586,1.72904,61447.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051472789,0.081403,61432.0,61431.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728051473888,0.0437,61437.0,61431.0,0.090404]
["bitfinex-derivatives","BTCF0:USTF0",1728051474198,0.28,61440.0,61439.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728051474199,0.081393,61440.0,61439.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728051474586,0.0814,61436.0,61435.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728051474981,0.081403,61433.0,61432.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728051477082,0.28,61433.0,61424.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728051477290,0.081404,61433.0,61432.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728051477495,0.081404,61433.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051477496,0.081409,61430.0,61429.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728051478687,0.083402,61433.0,61432.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728051478887,0.002,61433.0,61432.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728051480104,0.002,61433.0,61432.0,0.10117598]
["bitfinex-derivatives","BTCF0:USTF0",1728051480292,0.001,61433.0,61432.0,0.10117598]
["bitfinex-derivatives","BTCF0:USTF0",1728051480498,0.326,61448.0,61432.0,0.01977298]
["bitfinex-derivatives","BTCF0:USTF0",1728051480700,0.081397,61437.0,61436.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728051480999,0.081397,61437.0,61433.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728051481193,0.28,61439.0,61432.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728051481390,0.081401,61433.0,61432.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728051481592,0.081401,61433.0,61432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728051481791,0.081401,61433.0,61432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728051482197,0.081405,61430.0,61429.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728051483605,0.001,61433.0,61432.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1728051484104,0.002,61433.0,61432.0,0.099403]
["bitfinex-derivatives","BTCF0:USTF0",1728051484299,0.001,61433.0,61432.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1728051484605,0.081404,61433.0,61429.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728051484800,0.28,61438.0,61429.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728051484801,0.081405,61430.0,61429.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728051484993,0.081405,61430.0,61429.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728051485193,0.081405,61430.0,61427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051485194,0.081408,61428.0,61427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051486009,0.081408,61428.0,61427.0,0.442209]
["bitfinex-derivatives","BTCF0:USTF0",1728051487305,0.082408,61428.0,61427.0,0.456209]
["bitfinex-derivatives","BTCF0:USTF0",1728051487604,0.083408,61428.0,61427.0,0.469209]
["bitfinex-derivatives","BTCF0:USTF0",1728051488113,0.083408,61428.0,61427.0,0.108409]
["bitfinex-derivatives","BTCF0:USTF0",1728051488303,0.083408,61428.0,61427.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728051491698,0.083408,61428.0,61418.0,0.0024422]
["bitfinex-derivatives","BTCF0:USTF0",1728051491699,0.08142,61419.0,61418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728051491908,0.27142,61419.0,61418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728051492312,0.081429,61412.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051492502,0.081429,61412.0,61411.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1728051493312,0.072429,61412.0,61411.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1728051493998,0.073429,61412.0,61411.0,0.45123]
["bitfinex-derivatives","BTCF0:USTF0",1728051494508,0.074429,61412.0,61411.0,0.45123]
["bitfinex-derivatives","BTCF0:USTF0",1728051494812,0.002,61412.0,61411.0,0.45123]
["bitfinex-derivatives","BTCF0:USTF0",1728051495213,0.083429,61412.0,61411.0,0.45123]
["bitfinex-derivatives","BTCF0:USTF0",1728051495403,0.07968798,61412.0,61411.0,0.45123]
["bitfinex-derivatives","BTCF0:USTF0",1728051495600,0.07968798,61412.0,61411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728051495601,0.26968798,61412.0,61411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728051496400,0.26968798,61412.0,61402.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728051496401,0.081441,61403.0,61402.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728051496612,0.271441,61403.0,61397.0,0.04862424]
["bitfinex-derivatives","BTCF0:USTF0",1728051496915,0.081448,61400.0,61399.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1728051498512,0.001,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728051499110,0.081438,61406.0,61405.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728051499409,0.081438,61406.0,61400.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728051499410,0.19,61406.0,61400.0,0.04862424]
["bitfinex-derivatives","BTCF0:USTF0",1728051499612,0.19,61406.0,61397.0,0.13007224]
["bitfinex-derivatives","BTCF0:USTF0",1728051499613,0.081448,61398.0,61397.0,0.13007224]
["bitfinex-derivatives","BTCF0:USTF0",1728051499813,0.081445,61401.0,61400.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728051500119,0.081444,61403.0,61397.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728051500120,0.081444,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728051500614,0.082444,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728051500811,0.083444,61403.0,61402.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728051502503,0.083444,61403.0,61402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051502814,0.083444,61403.0,61402.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728051503006,0.083444,61403.0,61402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051503409,0.083444,61403.0,61402.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728051503718,0.083444,61403.0,61402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051508016,0.083444,61403.0,61402.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728051508416,0.002,61403.0,61402.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728051509217,0.085225,61415.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728051509422,0.081426,61414.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728051509718,0.00244302,61425.0,61411.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728051510018,0.08385602,61425.0,61424.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728051510522,0.1248,61435.0,61424.0,0.442213]
["bitfinex-derivatives","BTCF0:USTF0",1728051510817,0.02016874,61439.0,61434.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728051511013,0.0434,61450.0,61439.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728051511213,0.0434,61450.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728051511413,0.0434,61450.0,61439.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728051511414,0.081384,61446.0,61439.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728051511613,0.081384,61446.0,61443.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728051512118,0.19,61449.0,61438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051512317,0.19,61449.0,61429.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728051512318,0.081398,61436.0,61434.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728051512520,0.081398,61436.0,61434.0,0.041399]
["bitfinex-derivatives","BTCF0:USTF0",1728051513617,0.083398,61436.0,61429.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1728051513919,0.0814,61434.0,61432.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728051514318,0.192,61436.0,61429.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1728051514519,0.081405,61430.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051515022,0.081405,61431.0,61422.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728051515219,0.081414,61423.0,61422.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728051516023,0.081414,61423.0,61421.0,0.00244206]
["bitfinex-derivatives","BTCF0:USTF0",1728051516024,0.081416,61422.0,61421.0,0.00244206]
["bitfinex-derivatives","BTCF0:USTF0",1728051516223,0.361416,61422.0,61421.0,0.00244206]
["bitfinex-derivatives","BTCF0:USTF0",1728051516832,0.081416,61422.0,61421.0,0.08385906]
["bitfinex-derivatives","BTCF0:USTF0",1728051517734,0.085416,61422.0,61421.0,0.08385906]
["bitfinex-derivatives","BTCF0:USTF0",1728051518226,0.081416,61422.0,61421.0,0.08485906]
["bitfinex-derivatives","BTCF0:USTF0",1728051518634,0.10321437,61422.0,61421.0,0.08485906]
["bitfinex-derivatives","BTCF0:USTF0",1728051518825,0.10421437,61422.0,61421.0,0.09085906]
["bitfinex-derivatives","BTCF0:USTF0",1728051519127,0.003,61422.0,61421.0,0.09085906]
["bitfinex-derivatives","BTCF0:USTF0",1728051519330,0.001,61422.0,61421.0,0.09085906]
["bitfinex-derivatives","BTCF0:USTF0",1728051519631,0.326,61437.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728051519832,0.00244235,61438.0,61437.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728051520225,0.081399,61435.0,61434.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728051520651,0.081399,61435.0,61427.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728051520652,0.28,61436.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051520844,0.36324235,61438.0,61427.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728051520845,0.081408,61428.0,61427.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728051521046,0.081404,61431.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051521241,0.28,61435.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051521242,0.081412,61425.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051521652,0.081412,61425.0,61424.0,0.442213]
["bitfinex-derivatives","BTCF0:USTF0",1728051521954,0.081412,61425.0,61424.0,0.451213]
["bitfinex-derivatives","BTCF0:USTF0",1728051522141,0.081408,61429.0,61424.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728051522338,0.081412,61425.0,61424.0,0.451211]
["bitfinex-derivatives","BTCF0:USTF0",1728051523751,0.081408,61429.0,61428.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728051524153,0.081412,61425.0,61424.0,0.448212]
["bitfinex-derivatives","BTCF0:USTF0",1728051524548,0.082412,61425.0,61424.0,0.442212]
["bitfinex-derivatives","BTCF0:USTF0",1728051524741,0.081418,61422.0,61418.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1728051524948,0.081421,61419.0,61418.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728051525157,0.081421,61419.0,61410.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728051525353,0.081431,61412.0,61411.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728051525552,0.081425,61415.0,61414.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728051525849,0.081422,61418.0,61417.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728051526953,0.001,61419.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051526954,0.001,61419.0,61418.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728051528252,0.08141,61427.0,61418.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728051528452,0.08141,61427.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728051529347,0.08141,61427.0,61425.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728051529545,0.08141,61427.0,61419.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1728051529546,0.08141,61427.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728051530155,0.08141,61427.0,61426.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1728051530956,0.08141,61427.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728051531161,0.08341,61427.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728051531857,0.08341,61427.0,61426.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1728051532560,0.08141,61427.0,61426.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1728051533064,0.36141,61427.0,61426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051533652,0.081413,61424.0,61423.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728051536156,0.084413,61424.0,61423.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728051536465,0.087413,61424.0,61423.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728051536956,0.006,61424.0,61423.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728051537147,0.003,61424.0,61423.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728051537353,0.003,61424.0,61423.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1728051537750,0.003,61424.0,61423.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728051537951,0.004,61424.0,61423.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728051538557,0.001,61424.0,61423.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728051538860,0.001,61424.0,61423.0,0.10104117]
["bitfinex-derivatives","BTCF0:USTF0",1728051538861,0.005,61424.0,61423.0,0.10104117]
["bitfinex-derivatives","BTCF0:USTF0",1728051539360,0.081408,61428.0,61423.0,0.10104117]
["bitfinex-derivatives","BTCF0:USTF0",1728051539554,0.081408,61428.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728051539757,0.081408,61428.0,61423.0,0.10504117]
["bitfinex-derivatives","BTCF0:USTF0",1728051539758,0.081413,61424.0,61423.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1728051539957,0.081413,61424.0,61423.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728051540157,0.081413,61424.0,61423.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1728051540862,0.081413,61424.0,61423.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728051541555,0.08141,61427.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728051541759,0.03987178,61427.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728051542551,0.03986821,61427.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728051542747,0.081404,61431.0,61423.0,0.271414]
["bitfinex-derivatives","BTCF0:USTF0",1728051542953,0.081408,61429.0,61423.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1728051543162,0.12127769,61428.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728051543358,0.12127769,61428.0,61424.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728051543359,0.081413,61425.0,61424.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728051543569,0.08142,61422.0,61421.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728051543760,0.08142,61419.0,61418.0,0.442218]
["bitfinex-derivatives","BTCF0:USTF0",1728051544065,0.081417,61422.0,61421.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728051544265,0.12128934,61422.0,61421.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728051544964,0.08142,61419.0,61418.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728051545161,0.31129231,61419.0,61418.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728051545556,0.31229231,61419.0,61418.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728051545756,0.12229231,61419.0,61418.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728051546261,0.03987231,61419.0,61418.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728051546461,0.04087231,61419.0,61418.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728051546763,0.14474659,61425.0,61418.0,1.45024]
["bitfinex-derivatives","BTCF0:USTF0",1728051546953,0.30580566,61431.0,61428.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728051547259,0.32844252,61434.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728051547458,0.00244252,61434.0,61433.0,0.271401]
["bitfinex-derivatives","BTCF0:USTF0",1728051549250,0.081405,61431.0,61430.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728051549571,0.081405,61431.0,61425.0,0.04856118]
["bitfinex-derivatives","BTCF0:USTF0",1728051549572,0.081411,61426.0,61425.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728051549961,0.081408,61428.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728051550155,0.001,61431.0,61423.0,0.3803627]
["bitfinex-derivatives","BTCF0:USTF0",1728051550362,0.082404,61431.0,61430.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728051550565,0.085404,61431.0,61430.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728051551162,0.090404,61431.0,61430.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728051551363,0.086404,61431.0,61430.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728051551868,0.005,61431.0,61430.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728051553371,0.009,61431.0,61430.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728051553761,0.090404,61431.0,61430.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728051553966,0.009,61431.0,61430.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728051554371,0.090404,61431.0,61430.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728051555272,0.009,61431.0,61430.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728051556268,0.009,61431.0,61423.0,0.3803627]
["bitfinex-derivatives","BTCF0:USTF0",1728051556463,0.081411,61427.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728051557570,0.081411,61427.0,61426.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728051559571,0.082411,61427.0,61426.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728051559766,0.082411,61427.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728051560163,0.082411,61427.0,61411.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728051560164,0.001,61427.0,61411.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728051560471,0.081411,61426.0,61425.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728051561663,0.001,61427.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728051562968,0.081407,61429.0,61428.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728051563164,0.12127582,61429.0,61428.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728051563471,0.081409,61427.0,61426.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728051563668,0.0435,61433.0,61426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051563868,0.081406,61430.0,61429.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728051564069,0.12127497,61430.0,61429.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728051565472,0.081406,61430.0,61429.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728051566772,0.085406,61430.0,61429.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728051567076,0.089406,61430.0,61429.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728051567475,0.091406,61430.0,61429.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728051567681,0.092406,61430.0,61429.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728051569784,0.13227481,61430.0,61429.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728051569984,0.092406,61430.0,61429.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728051570887,0.011,61430.0,61429.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728051571588,0.092405,61430.0,61429.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728051572785,0.011,61430.0,61429.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728051573477,0.00199001,61430.0,61429.0,0.722204]
["bitfinex-derivatives","BTCF0:USTF0",1728051573680,0.00624209,61444.0,61443.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728051573982,0.0038,61458.0,61443.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728051574189,0.0401,61459.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728051574392,0.0401,61459.0,61457.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728051574393,0.081368,61458.0,61457.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728051574681,0.081368,61458.0,61453.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728051574682,0.0401,61459.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728051574886,0.121467,61459.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728051575186,0.0401,61459.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728051575387,0.121467,61459.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728051575780,0.08137,61457.0,61455.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728051575978,0.121468,61459.0,61452.0,0.01952983]
["bitfinex-derivatives","BTCF0:USTF0",1728051576286,0.0401,61459.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728051576991,0.121467,61459.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728051577180,0.135467,61459.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728051577377,0.142467,61459.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728051577772,0.135467,61459.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728051577980,0.142467,61459.0,61458.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1728051578684,0.142467,61459.0,61458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051579883,0.630587,61459.0,61444.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728051580083,0.081382,61449.0,61448.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728051580690,0.081377,61452.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728051582182,0.081377,61452.0,61444.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728051582183,0.081377,61452.0,61444.0,0.06337774]
["bitfinex-derivatives","BTCF0:USTF0",1728051582488,0.081385,61446.0,61445.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1728051583686,0.011,61452.0,61444.0,0.01997774]
["bitfinex-derivatives","BTCF0:USTF0",1728051583893,0.011,61446.0,61445.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728051584085,0.092384,61446.0,61445.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728051584284,0.023,61446.0,61445.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728051586688,0.023,61446.0,61445.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728051586689,0.012,61446.0,61445.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728051587587,0.023,61446.0,61445.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728051592392,0.104384,61446.0,61445.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728051592789,0.023,61446.0,61445.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728051592989,0.023,61446.0,61445.0,0.272385]
["bitfinex-derivatives","BTCF0:USTF0",1728051593195,0.104384,61446.0,61445.0,0.272385]
["bitfinex-derivatives","BTCF0:USTF0",1728051593394,0.104384,61446.0,61445.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728051593602,0.294384,61446.0,61445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051593797,0.294384,61446.0,61440.0,0.00244141]
["bitfinex-derivatives","BTCF0:USTF0",1728051593798,1.382624,61446.0,61440.0,0.00244141]
["bitfinex-derivatives","BTCF0:USTF0",1728051593990,0.081405,61432.0,61431.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728051594303,0.081405,61430.0,61429.0,0.442206]
["bitfinex-derivatives","BTCF0:USTF0",1728051594802,0.19,61437.0,61432.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728051594803,0.081403,61433.0,61432.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728051595001,0.081397,61437.0,61436.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728051595210,0.02018097,61441.0,61436.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728051595506,0.08139,61442.0,61441.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728051596899,0.122085,61445.0,61444.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728051597106,0.00244192,61451.0,61444.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728051597399,0.00244192,61451.0,61450.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728051598301,0.01244192,61451.0,61450.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728051599408,0.02344192,61451.0,61450.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728051599796,0.02544192,61451.0,61450.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728051600104,0.02844192,61451.0,61450.0,0.10217765]
["bitfinex-derivatives","BTCF0:USTF0",1728051600292,0.026,61451.0,61450.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728051600497,0.107377,61451.0,61450.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728051600806,0.026,61451.0,61450.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728051601201,0.107377,61451.0,61450.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728051601396,0.107377,61451.0,61450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051601601,0.081388,61444.0,61443.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728051601792,0.081401,61434.0,61433.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728051601995,0.081401,61434.0,61423.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728051601996,0.3608,61434.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051602298,0.081412,61426.0,61425.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728051602491,0.081412,61426.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051602492,0.19,61431.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728051602696,0.03987023,61430.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728051602905,0.19,61431.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051603095,0.081406,61430.0,61429.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728051603496,0.08241,61426.0,61425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051603718,0.63321,61426.0,61425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051604011,0.63321,61426.0,61412.0,0.00244253]
["bitfinex-derivatives","BTCF0:USTF0",1728051604012,1.68007427,61426.0,61412.0,0.00244253]
["bitfinex-derivatives","BTCF0:USTF0",1728051604206,0.19,61413.0,61412.0,0.00244253]
["bitfinex-derivatives","BTCF0:USTF0",1728051604510,0.19,61416.0,61412.0,0.00244253]
["bitfinex-derivatives","BTCF0:USTF0",1728051604695,0.19,61417.0,61412.0,0.00244253]
["bitfinex-derivatives","BTCF0:USTF0",1728051604896,0.081428,61413.0,61412.0,0.00244253]
["bitfinex-derivatives","BTCF0:USTF0",1728051605098,0.19,61417.0,61412.0,0.00244253]
["bitfinex-derivatives","BTCF0:USTF0",1728051605400,0.081428,61413.0,61412.0,0.00244253]
["bitfinex-derivatives","BTCF0:USTF0",1728051606105,0.081428,61413.0,61412.0,0.08387153]
["bitfinex-derivatives","BTCF0:USTF0",1728051606306,0.001,61417.0,61416.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728051606895,0.3608,61426.0,61413.0,0.02001006]
["bitfinex-derivatives","BTCF0:USTF0",1728051606896,0.081414,61424.0,61413.0,0.02001006]
["bitfinex-derivatives","BTCF0:USTF0",1728051607196,0.081413,61424.0,61421.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728051607401,0.081416,61422.0,61421.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728051607603,0.3608,61426.0,61412.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1728051607604,0.3608,61426.0,61425.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1728051608110,0.01991995,61429.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051608410,0.081407,61429.0,61418.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728051608702,0.64264,61434.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051608908,0.6408,61434.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051609113,0.081406,61430.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051609300,0.28,61429.0,61423.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728051609495,0.081413,61424.0,61423.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728051609712,0.081409,61427.0,61426.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728051610708,0.083416,61424.0,61412.0,0.0201122]
["bitfinex-derivatives","BTCF0:USTF0",1728051610904,0.081421,61420.0,61419.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728051611414,0.081425,61417.0,61416.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728051611707,0.0403,61423.0,61412.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051611897,0.03675936,61427.0,61417.0,0.361422]
["bitfinex-derivatives","BTCF0:USTF0",1728051612100,0.03675936,61427.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728051612101,0.098409,61427.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728051612301,0.081418,61423.0,61422.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728051612502,0.28,61423.0,61411.0,0.38341229]
["bitfinex-derivatives","BTCF0:USTF0",1728051612700,0.081429,61415.0,61414.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728051612999,0.081429,61412.0,61411.0,0.4446714]
["bitfinex-derivatives","BTCF0:USTF0",1728051613807,0.081429,61412.0,61411.0,0.0024424]
["bitfinex-derivatives","BTCF0:USTF0",1728051614221,0.081429,61412.0,61411.0,0.0838724]
["bitfinex-derivatives","BTCF0:USTF0",1728051614429,0.081422,61418.0,61411.0,0.2824424]
["bitfinex-derivatives","BTCF0:USTF0",1728051614603,0.001,61412.0,61411.0,0.7326724]
["bitfinex-derivatives","BTCF0:USTF0",1728051615105,0.363429,61412.0,61411.0,0.3712424]
["bitfinex-derivatives","BTCF0:USTF0",1728051615503,0.083429,61412.0,61411.0,0.4526724]
["bitfinex-derivatives","BTCF0:USTF0",1728051616410,0.08144,61404.0,61403.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728051616705,1.73132,61412.0,61411.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728051616706,0.36364,61412.0,61411.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728051616914,0.443229,61412.0,61411.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728051617105,0.443229,61412.0,61411.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1728051617305,0.444229,61412.0,61411.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1728051617504,0.3628,61412.0,61411.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1728051617704,0.444229,61412.0,61411.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1728051618009,0.443229,61412.0,61411.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1728051618311,0.001,61412.0,61411.0,0.36943]
["bitfinex-derivatives","BTCF0:USTF0",1728051618525,0.001,61412.0,61411.0,0.73023]
["bitfinex-derivatives","BTCF0:USTF0",1728051618705,0.00244363,61417.0,61416.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728051619106,0.00244363,61417.0,61411.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728051619107,0.081429,61412.0,61411.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728051619415,0.081425,61416.0,61413.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728051619608,0.081426,61414.0,61413.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728051621216,0.083426,61414.0,61413.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728051621622,0.083426,61414.0,61406.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051621914,0.083426,61414.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728051622113,0.085426,61414.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728051622320,0.004,61414.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728051622512,0.004,61414.0,61413.0,0.123728]
["bitfinex-derivatives","BTCF0:USTF0",1728051622711,0.003,61414.0,61413.0,0.123728]
["bitfinex-derivatives","BTCF0:USTF0",1728051622907,0.002,61414.0,61413.0,0.123728]
["bitfinex-derivatives","BTCF0:USTF0",1728051623108,0.002,61414.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728051623311,0.083426,61414.0,61413.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1728051623609,0.083426,61414.0,61413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728051623810,0.083426,61414.0,61413.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1728051624014,0.083426,61414.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728051624514,0.082426,61414.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728051625312,0.083426,61414.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728051625513,0.002,61414.0,61401.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728051625715,0.002,61414.0,61407.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728051625716,0.081435,61408.0,61407.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728051626108,0.001,61414.0,61407.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728051626308,0.001,61414.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728051626519,0.082426,61414.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728051626717,0.001,61414.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728051627423,0.081433,61411.0,61406.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728051627626,0.081436,61407.0,61406.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728051629120,0.081433,61411.0,61398.0,0.33121057]
["bitfinex-derivatives","BTCF0:USTF0",1728051629121,0.28,61410.0,61400.0,0.0487677]
["bitfinex-derivatives","BTCF0:USTF0",1728051629320,0.28,61410.0,61398.0,0.00244287]
["bitfinex-derivatives","BTCF0:USTF0",1728051629321,0.081445,61403.0,61402.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728051629524,0.001,61407.0,61398.0,0.00244287]
["bitfinex-derivatives","BTCF0:USTF0",1728051629722,0.081446,61400.0,61399.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728051631112,0.081446,61400.0,61398.0,0.00244287]
["bitfinex-derivatives","BTCF0:USTF0",1728051631321,0.081446,61399.0,61398.0,0.08388887]
["bitfinex-derivatives","BTCF0:USTF0",1728051631723,0.081446,61399.0,61398.0,0.00244287]
["bitfinex-derivatives","BTCF0:USTF0",1728051632023,0.081465,61386.0,61385.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728051632230,0.081454,61393.0,61384.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728051632231,0.28,61389.0,61384.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728051632521,0.28,61389.0,61375.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1728051632522,0.081474,61378.0,61375.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1728051632720,0.073474,61378.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051633022,0.081471,61381.0,61380.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728051633326,0.073474,61378.0,61377.0,0.08391891]
["bitfinex-derivatives","BTCF0:USTF0",1728051633714,0.0427,61384.0,61377.0,0.00244391]
["bitfinex-derivatives","BTCF0:USTF0",1728051633911,0.081471,61381.0,61380.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728051634118,0.081471,61381.0,61377.0,0.01044391]
["bitfinex-derivatives","BTCF0:USTF0",1728051634329,0.081474,61378.0,61377.0,0.09191891]
["bitfinex-derivatives","BTCF0:USTF0",1728051635526,0.001,61384.0,61377.0,0.00244391]
["bitfinex-derivatives","BTCF0:USTF0",1728051635725,0.6408,61394.0,61386.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728051635726,0.081463,61387.0,61386.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728051636833,0.442263,61387.0,61386.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728051637012,0.08148,61374.0,61373.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728051637211,0.04071303,61374.0,61373.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728051637412,0.08147,61382.0,61373.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051637617,0.001,61384.0,61377.0,0.04857205]
["bitfinex-derivatives","BTCF0:USTF0",1728051638025,0.081469,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728051638218,0.36424477,61387.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728051638411,0.081464,61386.0,61378.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728051638617,0.081465,61385.0,61378.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728051638826,0.36424477,61387.0,61377.0,0.04857205]
["bitfinex-derivatives","BTCF0:USTF0",1728051639019,0.081474,61378.0,61377.0,0.04857205]
["bitfinex-derivatives","BTCF0:USTF0",1728051639325,0.081477,61376.0,61375.0,0.04857205]
["bitfinex-derivatives","BTCF0:USTF0",1728051639520,0.081478,61375.0,61372.0,0.04857205]
["bitfinex-derivatives","BTCF0:USTF0",1728051639718,0.081482,61372.0,61370.0,0.04857205]
["bitfinex-derivatives","BTCF0:USTF0",1728051640016,0.081482,61372.0,61371.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728051640218,0.081482,61372.0,61369.0,0.04857205]
["bitfinex-derivatives","BTCF0:USTF0",1728051640418,0.28,61370.0,61365.0,0.04857205]
["bitfinex-derivatives","BTCF0:USTF0",1728051640613,0.28,61370.0,61362.0,0.04857205]
["bitfinex-derivatives","BTCF0:USTF0",1728051640822,0.081482,61372.0,61357.0,0.08887205]
["bitfinex-derivatives","BTCF0:USTF0",1728051640823,0.28,61363.0,61357.0,0.08887205]
["bitfinex-derivatives","BTCF0:USTF0",1728051641023,0.28,61363.0,61351.0,0.12638515]
["bitfinex-derivatives","BTCF0:USTF0",1728051641024,0.081502,61357.0,61355.0,0.04857205]
["bitfinex-derivatives","BTCF0:USTF0",1728051641321,0.28,61358.0,61353.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728051641322,0.081505,61355.0,61354.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728051641521,0.28,61362.0,61353.0,0.04857205]
["bitfinex-derivatives","BTCF0:USTF0",1728051641825,0.081502,61357.0,61354.0,0.13007705]
["bitfinex-derivatives","BTCF0:USTF0",1728051642125,0.081502,61357.0,61355.0,0.04857205]
["bitfinex-derivatives","BTCF0:USTF0",1728051642328,0.081502,61357.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728051642528,0.081502,61358.0,61357.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728051643122,0.081497,61361.0,61357.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728051643320,0.081495,61362.0,61355.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728051643524,0.001,61357.0,61354.0,0.04857205]
["bitfinex-derivatives","BTCF0:USTF0",1728051643722,0.001,61357.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728051643927,0.001,61357.0,61352.0,0.04857205]
["bitfinex-derivatives","BTCF0:USTF0",1728051644124,0.081509,61352.0,61351.0,0.00244475]
["bitfinex-derivatives","BTCF0:USTF0",1728051644316,0.081517,61346.0,61342.0,0.11340437]
["bitfinex-derivatives","BTCF0:USTF0",1728051644524,0.361521,61343.0,61338.0,0.04857205]
["bitfinex-derivatives","BTCF0:USTF0",1728051644715,0.081529,61337.0,61336.0,0.04857205]
["bitfinex-derivatives","BTCF0:USTF0",1728051645120,0.28,61339.0,61336.0,0.04857205]
["bitfinex-derivatives","BTCF0:USTF0",1728051645328,0.28,61339.0,61335.0,0.00244559]
["bitfinex-derivatives","BTCF0:USTF0",1728051645519,0.08153,61336.0,61335.0,0.00244559]
["bitfinex-derivatives","BTCF0:USTF0",1728051645931,0.28,61339.0,61335.0,0.08397659]
["bitfinex-derivatives","BTCF0:USTF0",1728051646231,0.361526,61339.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728051646432,0.08153,61336.0,61335.0,0.00244559]
["bitfinex-derivatives","BTCF0:USTF0",1728051646727,0.002,61336.0,61335.0,0.00244559]
["bitfinex-derivatives","BTCF0:USTF0",1728051646931,0.002,61336.0,61335.0,0.08397659]
["bitfinex-derivatives","BTCF0:USTF0",1728051647429,0.001,61337.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728051647933,0.081509,61352.0,61343.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1728051648130,0.124406,61355.0,61340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051648325,0.02026767,61353.0,61352.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1728051648530,0.124406,61355.0,61352.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1728051648730,0.081507,61353.0,61352.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1728051649031,0.36324584,61356.0,61355.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728051649333,0.00244584,61356.0,61355.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728051649930,0.28,61360.0,61351.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1728051650135,0.28,61360.0,61350.0,0.04857205]
["bitfinex-derivatives","BTCF0:USTF0",1728051650330,0.081504,61356.0,61354.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728051650535,0.095504,61356.0,61354.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728051650832,0.081505,61355.0,61354.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728051651035,0.081505,61355.0,61346.0,0.08957205]
["bitfinex-derivatives","BTCF0:USTF0",1728051651036,0.28,61355.0,61346.0,0.08957205]
["bitfinex-derivatives","BTCF0:USTF0",1728051651237,0.08151,61351.0,61350.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728051651741,0.28,61355.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1728051651742,0.361505,61355.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1728051651935,0.014,61356.0,61346.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728051652232,0.081504,61356.0,61346.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728051652436,0.081504,61356.0,61354.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728051652639,0.4423,61359.0,61356.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728051652833,0.3608,61359.0,61356.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728051653039,0.081502,61358.0,61346.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728051653335,0.29972612,61360.0,61345.0,0.04857205]
["bitfinex-derivatives","BTCF0:USTF0",1728051653336,0.28,61350.0,61345.0,0.13009005]
["bitfinex-derivatives","BTCF0:USTF0",1728051653540,0.081509,61353.0,61352.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1728051654232,0.082504,61356.0,61355.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728051654439,0.001,61356.0,61355.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728051655638,0.001,61356.0,61355.0,0.41007705]
["bitfinex-derivatives","BTCF0:USTF0",1728051655826,0.0038,61370.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728051656141,0.08148,61374.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051656439,0.3608,61377.0,61376.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1728051656742,0.442275,61377.0,61376.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1728051657039,0.00244483,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728051657929,0.001,61377.0,61376.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1728051658430,0.001,61377.0,61376.0,0.50710932]
["bitfinex-derivatives","BTCF0:USTF0",1728051658725,0.08146,61389.0,61376.0,0.442277]
["bitfinex-derivatives","BTCF0:USTF0",1728051658925,0.08146,61389.0,61386.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728051659132,0.081461,61388.0,61386.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728051659629,0.08146,61389.0,61387.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728051659825,0.081464,61387.0,61384.0,0.04844451]
["bitfinex-derivatives","BTCF0:USTF0",1728051660044,0.3608,61393.0,61389.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728051660045,0.081459,61390.0,61389.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728051660339,0.003,61388.0,61383.0,0.04844451]
["bitfinex-derivatives","BTCF0:USTF0",1728051660544,0.003,61388.0,61387.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728051660731,0.003,61388.0,61383.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728051660932,0.003,61388.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051661141,0.082462,61387.0,61386.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728051661531,0.001,61387.0,61386.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728051661734,0.081456,61392.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051661929,0.001,61387.0,61386.0,0.361464]
["bitfinex-derivatives","BTCF0:USTF0",1728051662438,0.081449,61398.0,61387.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728051662741,0.28,61401.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051662939,0.081441,61403.0,61401.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728051663140,0.64264,61406.0,61397.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728051663442,0.6408,61406.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051663949,0.6408,61406.0,61398.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1728051663950,0.081446,61399.0,61398.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1728051664243,0.081447,61399.0,61395.0,0.44225]
["bitfinex-derivatives","BTCF0:USTF0",1728051664441,0.081447,61399.0,61397.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728051664630,0.75183596,61406.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051664631,0.081443,61402.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051664834,0.75183596,61406.0,61398.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1728051664835,0.081446,61399.0,61398.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1728051665035,0.08145,61396.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051665249,0.36145,61396.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051665543,0.081461,61388.0,61386.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728051665847,0.081456,61392.0,61385.0,0.04851125]
["bitfinex-derivatives","BTCF0:USTF0",1728051666046,0.081456,61392.0,61390.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728051666247,0.28,61391.0,61386.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728051666450,0.08146,61389.0,61388.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728051666752,0.081453,61394.0,61392.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728051666943,0.081461,61389.0,61387.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728051667140,0.28,61395.0,61387.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728051667444,0.001,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728051667646,0.001,61391.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051667647,0.081462,61388.0,61387.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728051667834,0.082457,61391.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051668041,0.082457,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728051668741,0.082457,61391.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051668742,0.28,61391.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051668947,0.361467,61383.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051669147,0.361467,61383.0,61373.0,0.00244403]
["bitfinex-derivatives","BTCF0:USTF0",1728051669148,0.28,61383.0,61373.0,0.00244403]
["bitfinex-derivatives","BTCF0:USTF0",1728051669452,0.361479,61374.0,61373.0,0.00244403]
["bitfinex-derivatives","BTCF0:USTF0",1728051670738,0.361479,61374.0,61364.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728051670739,0.722279,61374.0,61364.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728051670939,0.722279,61374.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051670940,0.28,61365.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051671251,0.28,61356.0,61347.0,0.04947125]
["bitfinex-derivatives","BTCF0:USTF0",1728051671447,0.081521,61343.0,61342.0,0.00244463]
["bitfinex-derivatives","BTCF0:USTF0",1728051671648,0.28,61343.0,61342.0,0.00244463]
["bitfinex-derivatives","BTCF0:USTF0",1728051671856,0.361521,61343.0,61342.0,0.00244463]
["bitfinex-derivatives","BTCF0:USTF0",1728051672548,0.361521,61343.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728051672549,0.082521,61343.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728051672751,0.001,61343.0,61342.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728051672948,0.001,61343.0,61331.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051673137,0.001,61343.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728051673447,0.001,61343.0,61337.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728051673640,0.28,61338.0,61337.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728051673949,0.43,61341.0,61337.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728051674346,0.43,61341.0,61338.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728051674542,0.43,61341.0,61328.0,0.00244585]
["bitfinex-derivatives","BTCF0:USTF0",1728051674543,0.43,61341.0,61336.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728051674738,0.43,61337.0,61332.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728051675338,0.7908,61337.0,61329.0,0.04851125]
["bitfinex-derivatives","BTCF0:USTF0",1728051675539,0.43,61331.0,61328.0,0.00244585]
["bitfinex-derivatives","BTCF0:USTF0",1728051675848,0.43,61331.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728051676148,0.43,61331.0,61320.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728051676149,0.081539,61329.0,61320.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728051676339,0.43,61321.0,61320.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728051677848,0.431,61321.0,61320.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728051678446,0.432,61321.0,61320.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728051679548,0.002,61321.0,61320.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728051680754,0.3608,61337.0,61334.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1728051680938,0.3608,61337.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728051681940,0.3608,61337.0,61320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051681941,0.3646,61351.0,61331.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728051682141,0.3646,61351.0,61343.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728051682142,0.02242903,61350.0,61343.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728051682343,0.00244622,61350.0,61346.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728051682659,0.83395597,61351.0,61346.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728051682852,0.32244597,61351.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051683155,0.8728,61356.0,61349.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728051683353,0.954304,61356.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051683761,0.8728,61356.0,61343.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728051683946,0.8728,61356.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051683947,0.3608,61356.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051684152,0.001,61350.0,61343.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728051684453,0.3608,61356.0,61355.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728051684849,0.3618,61356.0,61355.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728051685049,0.3628,61356.0,61355.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728051685448,0.3618,61356.0,61355.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728051685757,0.001,61356.0,61355.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728051685954,0.43,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728051686151,0.3608,61364.0,61363.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728051686455,0.3608,61376.0,61375.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728051686758,0.081481,61373.0,61371.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728051686956,0.3608,61376.0,61360.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728051687154,0.3646,61384.0,61375.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728051687345,0.84952,61384.0,61383.0,0.071467]
["bitfinex-derivatives","BTCF0:USTF0",1728051687546,0.38110622,61384.0,61383.0,0.071467]
["bitfinex-derivatives","BTCF0:USTF0",1728051687761,0.02030622,61384.0,61383.0,0.071467]
["bitfinex-derivatives","BTCF0:USTF0",1728051688059,0.43,61384.0,61383.0,0.071467]
["bitfinex-derivatives","BTCF0:USTF0",1728051688254,0.444,61384.0,61383.0,0.071467]
["bitfinex-derivatives","BTCF0:USTF0",1728051689045,0.028,61384.0,61383.0,0.071467]
["bitfinex-derivatives","BTCF0:USTF0",1728051689958,0.028,61384.0,61383.0,0.432267]
["bitfinex-derivatives","BTCF0:USTF0",1728051690256,0.028,61384.0,61383.0,1.520987]
["bitfinex-derivatives","BTCF0:USTF0",1728051690465,0.0244,61407.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728051690759,0.0244,61407.0,61391.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728051690760,0.02015467,61405.0,61401.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728051690948,0.02015467,61405.0,61391.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728051691254,0.3608,61409.0,61405.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728051691453,0.3608,61409.0,61406.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1728051691757,0.005,61399.0,61387.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1728051692058,0.01,61399.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728051692562,0.01,61399.0,61381.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728051692563,0.43,61401.0,61381.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728051692854,0.43,61401.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728051693043,0.43,61401.0,61387.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728051693245,0.43,61401.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728051693652,0.43,61401.0,61387.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728051693653,0.43,61401.0,61400.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728051694060,0.3608,61409.0,61391.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728051694274,0.004,61399.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728051694761,0.004,61399.0,61386.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728051694954,0.43,61400.0,61397.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728051695356,0.003,61399.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728051695556,0.003,61399.0,61385.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728051695557,0.081449,61398.0,61385.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728051695748,0.43,61388.0,61387.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728051695953,0.43,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728051696354,0.91864,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728051697367,0.43,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728051697561,0.91864,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728051697957,0.43,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728051698259,0.43,61394.0,61393.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1728051698861,0.511453,61394.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728051699060,0.081462,61388.0,61385.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728051699364,0.7908,61391.0,61377.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728051699365,0.79264,61391.0,61377.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1728051699553,0.79264,61391.0,61377.0,0.442274]
["bitfinex-derivatives","BTCF0:USTF0",1728051699554,0.081459,61390.0,61377.0,0.442274]
["bitfinex-derivatives","BTCF0:USTF0",1728051699759,0.081459,61390.0,61377.0,0.443114]
["bitfinex-derivatives","BTCF0:USTF0",1728051699953,0.081459,61390.0,61388.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728051700260,0.7908,61396.0,61377.0,0.442274]
["bitfinex-derivatives","BTCF0:USTF0",1728051700461,0.7908,61396.0,61394.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728051700664,0.081453,61394.0,61393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051701060,0.081453,61394.0,61389.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728051701262,0.79264,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728051701555,0.89377385,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728051701761,0.74377385,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728051702158,0.74277385,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728051702560,0.3608,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728051702764,0.3608,61396.0,61395.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728051702765,0.3658,61396.0,61395.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728051703670,0.3708,61396.0,61395.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728051704357,0.3618,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728051704562,0.3628,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728051704961,0.001,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728051705260,0.002,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728051705471,0.001,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728051705772,0.002,61396.0,61395.0,0.122752]
["bitfinex-derivatives","BTCF0:USTF0",1728051706584,0.282,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728051707070,0.282,61396.0,61388.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728051707279,0.081461,61388.0,61383.0,0.442267]
["bitfinex-derivatives","BTCF0:USTF0",1728051707475,0.36146,61389.0,61387.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728051707674,0.36146,61389.0,61370.0,0.442285]
["bitfinex-derivatives","BTCF0:USTF0",1728051707675,0.6408,61389.0,61370.0,0.442285]
["bitfinex-derivatives","BTCF0:USTF0",1728051707875,0.081469,61382.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728051708371,0.081469,61382.0,61376.0,0.0200313]
["bitfinex-derivatives","BTCF0:USTF0",1728051708579,0.081469,61382.0,61381.0,0.08391373]
["bitfinex-derivatives","BTCF0:USTF0",1728051708770,0.081469,61382.0,61381.0,0.09291373]
["bitfinex-derivatives","BTCF0:USTF0",1728051709177,0.081465,61386.0,61381.0,0.01144373]
["bitfinex-derivatives","BTCF0:USTF0",1728051709378,0.003,61382.0,61381.0,0.08391373]
["bitfinex-derivatives","BTCF0:USTF0",1728051709776,0.084469,61382.0,61381.0,0.08391373]
["bitfinex-derivatives","BTCF0:USTF0",1728051710077,0.003,61382.0,61381.0,0.08391373]
["bitfinex-derivatives","BTCF0:USTF0",1728051710283,0.003,61382.0,61381.0,0.00244373]
["bitfinex-derivatives","BTCF0:USTF0",1728051710492,0.081481,61374.0,61364.0,0.04851125]
["bitfinex-derivatives","BTCF0:USTF0",1728051710781,0.081493,61364.0,61363.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728051711077,0.43,61365.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051711280,0.081498,61361.0,61357.0,0.0201525]
["bitfinex-derivatives","BTCF0:USTF0",1728051711464,0.081498,61361.0,61360.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728051711792,0.08149,61367.0,61366.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728051712274,0.002,61369.0,61368.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728051712575,0.47,61381.0,61366.0,0.04851125]
["bitfinex-derivatives","BTCF0:USTF0",1728051712770,0.081478,61375.0,61374.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728051713265,0.081478,61375.0,61362.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728051713266,0.085276,61377.0,61367.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728051713472,0.511476,61377.0,61376.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1728051713667,0.081476,61377.0,61376.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1728051713869,0.511476,61377.0,61363.0,0.04851125]
["bitfinex-derivatives","BTCF0:USTF0",1728051714079,0.081481,61373.0,61372.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728051714574,0.081478,61376.0,61375.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1728051715483,0.44,61377.0,61369.0,0.04851125]
["bitfinex-derivatives","BTCF0:USTF0",1728051715684,0.44,61377.0,61371.0,0.12999325]
["bitfinex-derivatives","BTCF0:USTF0",1728051715685,0.081484,61372.0,61371.0,0.12999325]
["bitfinex-derivatives","BTCF0:USTF0",1728051715873,0.081484,61372.0,61371.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728051716581,0.081483,61371.0,61370.0,0.04869061]
["bitfinex-derivatives","BTCF0:USTF0",1728051716877,0.081486,61369.0,61366.0,0.04869061]
["bitfinex-derivatives","BTCF0:USTF0",1728051717076,0.081489,61367.0,61366.0,0.13018061]
["bitfinex-derivatives","BTCF0:USTF0",1728051717778,0.081491,61367.0,61366.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728051717978,0.081491,61367.0,61365.0,0.06459268]
["bitfinex-derivatives","BTCF0:USTF0",1728051717979,0.08149,61366.0,61365.0,0.06459268]
["bitfinex-derivatives","BTCF0:USTF0",1728051718289,0.511491,61367.0,61363.0,0.06493491]
["bitfinex-derivatives","BTCF0:USTF0",1728051718584,0.511491,61367.0,61363.0,0.13019736]
["bitfinex-derivatives","BTCF0:USTF0",1728051718880,0.081493,61364.0,61363.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728051719085,0.081491,61366.0,61365.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728051719385,0.081491,61366.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051719886,0.081491,61366.0,61365.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1728051720686,0.081491,61366.0,61365.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728051720896,0.081482,61372.0,61371.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728051721476,0.1017551,61374.0,61373.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728051721782,0.081481,61374.0,61373.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728051721979,0.00244479,61379.0,61371.0,0.04869921]
["bitfinex-derivatives","BTCF0:USTF0",1728051722182,0.10139787,61378.0,61377.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728051722482,0.08391779,61379.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728051722679,0.00244479,61379.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728051723275,0.00244479,61379.0,61378.0,0.13017321]
["bitfinex-derivatives","BTCF0:USTF0",1728051723583,0.08391779,61379.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728051723791,0.081475,61377.0,61373.0,0.04869921]
["bitfinex-derivatives","BTCF0:USTF0",1728051723975,0.081477,61376.0,61372.0,0.04869921]
["bitfinex-derivatives","BTCF0:USTF0",1728051724171,0.43,61373.0,61367.0,0.04867599]
["bitfinex-derivatives","BTCF0:USTF0",1728051724381,0.43,61373.0,61367.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728051724382,0.081487,61368.0,61367.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728051724778,0.081495,61364.0,61363.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728051725186,0.081489,61368.0,61367.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728051725381,0.5124,61378.0,61367.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728051725683,0.081477,61378.0,61377.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728051726187,0.00244479,61379.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728051726376,0.08391779,61379.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728051726576,0.00244479,61379.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728051727081,0.08391779,61379.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728051727485,0.081478,61377.0,61376.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728051727875,0.08491779,61379.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728051728379,0.08591779,61379.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728051729174,0.08591779,61379.0,61369.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728051729175,0.081487,61370.0,61369.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728051729588,0.081488,61369.0,61368.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1728051729889,0.081488,61369.0,61359.0,0.05928332]
["bitfinex-derivatives","BTCF0:USTF0",1728051729890,0.081493,61366.0,61355.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728051730088,0.081507,61354.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1728051730273,0.081509,61352.0,61351.0,0.00244479]
["bitfinex-derivatives","BTCF0:USTF0",1728051730475,0.361509,61352.0,61351.0,0.00244479]
["bitfinex-derivatives","BTCF0:USTF0",1728051731180,0.081509,61352.0,61351.0,0.00244479]
["bitfinex-derivatives","BTCF0:USTF0",1728051731390,0.361509,61352.0,61351.0,0.00244479]
["bitfinex-derivatives","BTCF0:USTF0",1728051731979,0.361509,61352.0,61351.0,0.00644479]
["bitfinex-derivatives","BTCF0:USTF0",1728051732580,0.511503,61357.0,61351.0,0.00644479]
["bitfinex-derivatives","BTCF0:USTF0",1728051732791,0.081505,61356.0,61355.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1728051732995,0.081501,61358.0,61351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051733290,0.081502,61357.0,61356.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728051733676,0.7908,61362.0,61351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728051733881,0.081497,61361.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728051734088,0.81078157,61362.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728051734089,0.081502,61357.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728051734280,0.81262157,61362.0,61351.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1728051734281,0.38078157,61362.0,61351.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1728051734479,0.3608,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728051734691,0.08149,61367.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051734991,0.081487,61369.0,61368.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728051735392,0.10116946,61373.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728051735694,0.081485,61371.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728051735892,0.01968746,61373.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728051736087,0.081483,61372.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728051736485,0.081484,61371.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728051736784,0.081478,61375.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728051736987,0.081468,61383.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728051737289,0.081471,61381.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728051737592,0.081467,61384.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728051737891,0.43,61382.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728051738090,0.43,61382.0,61369.0,0.02008241]
["bitfinex-derivatives","BTCF0:USTF0",1728051738091,0.081484,61371.0,61370.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1728051738297,0.511484,61371.0,61370.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1728051738593,0.43,61371.0,61366.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728051738788,0.081493,61365.0,61363.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728051739100,0.081493,61365.0,61362.0,0.00244448]
["bitfinex-derivatives","BTCF0:USTF0",1728051739101,0.081488,61368.0,61367.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728051739981,0.081488,61368.0,61362.0,0.00244448]
["bitfinex-derivatives","BTCF0:USTF0",1728051740190,0.511494,61363.0,61362.0,0.08393948]
["bitfinex-derivatives","BTCF0:USTF0",1728051740394,0.081494,61363.0,61362.0,0.00244448]
["bitfinex-derivatives","BTCF0:USTF0",1728051740786,0.511494,61363.0,61362.0,0.00244448]
["bitfinex-derivatives","BTCF0:USTF0",1728051740981,0.872294,61363.0,61362.0,0.00244448]
["bitfinex-derivatives","BTCF0:USTF0",1728051741194,0.081513,61349.0,61348.0,0.06488507]
["bitfinex-derivatives","BTCF0:USTF0",1728051741489,0.081515,61347.0,61346.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728051742496,0.081511,61351.0,61350.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728051742796,0.081513,61349.0,61348.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1728051742982,0.081508,61353.0,61352.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1728051744089,0.43,61354.0,61348.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728051744090,0.081513,61349.0,61348.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728051744291,0.43,61360.0,61346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728051744497,0.756,61365.0,61346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728051744796,0.081506,61355.0,61352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051744996,0.081507,61353.0,61352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051745497,0.081515,61348.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728051745996,0.081504,61356.0,61355.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1728051746493,0.081511,61352.0,61351.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1728051746693,0.081511,61352.0,61348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728051746897,0.081511,61352.0,61346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728051747090,0.081515,61347.0,61346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728051747687,0.081518,61346.0,61345.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1728051748592,0.001,61347.0,61346.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1728051748786,0.001,61352.0,61351.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728051749588,0.001,61347.0,61346.0,0.089516]
["bitfinex-derivatives","BTCF0:USTF0",1728051750188,0.081498,61360.0,61358.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728051750388,0.081498,61360.0,61359.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728051750594,0.081503,61357.0,61351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051750896,0.3608,61363.0,61351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728051750897,0.43,61360.0,61351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728051751096,0.3608,61363.0,61351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728051751097,0.081509,61352.0,61351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728051751306,0.081509,61352.0,61351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051752093,0.081509,61352.0,61351.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1728051752596,0.081501,61359.0,61358.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728051753303,0.004,61360.0,61359.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728051753899,0.081496,61362.0,61361.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1728051754602,2.00972,61362.0,61351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051754806,0.081525,61340.0,61339.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728051754989,0.081534,61333.0,61332.0,0.00244568]
["bitfinex-derivatives","BTCF0:USTF0",1728051755290,0.081534,61333.0,61332.0,0.08398068]
["bitfinex-derivatives","BTCF0:USTF0",1728051755491,0.081534,61333.0,61332.0,0.00244568]
["bitfinex-derivatives","BTCF0:USTF0",1728051755795,0.081534,61333.0,61332.0,0.08398068]
["bitfinex-derivatives","BTCF0:USTF0",1728051756492,0.081534,61333.0,61332.0,0.00244568]
["bitfinex-derivatives","BTCF0:USTF0",1728051756810,0.081534,61333.0,61332.0,0.00444568]
["bitfinex-derivatives","BTCF0:USTF0",1728051757303,0.081534,61333.0,61332.0,0.00644568]
["bitfinex-derivatives","BTCF0:USTF0",1728051757492,0.28,61336.0,61332.0,0.00644568]
["bitfinex-derivatives","BTCF0:USTF0",1728051757698,0.361531,61336.0,61335.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1728051758100,0.081534,61333.0,61332.0,0.00644568]
["bitfinex-derivatives","BTCF0:USTF0",1728051760004,0.081534,61333.0,61332.0,0.00444568]
["bitfinex-derivatives","BTCF0:USTF0",1728051761204,0.081534,61333.0,61332.0,0.00644568]
["bitfinex-derivatives","BTCF0:USTF0",1728051761400,0.361534,61333.0,61332.0,0.00644568]
["bitfinex-derivatives","BTCF0:USTF0",1728051761604,0.361534,61333.0,61332.0,0.08798068]
["bitfinex-derivatives","BTCF0:USTF0",1728051762106,0.361534,61333.0,61332.0,0.00644568]
["bitfinex-derivatives","BTCF0:USTF0",1728051763005,0.361534,61333.0,61332.0,0.08798068]
["bitfinex-derivatives","BTCF0:USTF0",1728051763207,0.081526,61339.0,61332.0,0.08798068]
["bitfinex-derivatives","BTCF0:USTF0",1728051763208,0.08153,61336.0,61332.0,0.08798068]
["bitfinex-derivatives","BTCF0:USTF0",1728051763396,0.0201354,61335.0,61334.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1728051763809,0.3608,61342.0,61341.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728051764001,0.00244605,61348.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728051764494,0.00244605,61348.0,61347.0,0.570515]
["bitfinex-derivatives","BTCF0:USTF0",1728051764902,0.361505,61355.0,61351.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1728051765209,0.361505,61355.0,61354.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728051765404,0.28,61355.0,61354.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728051765704,0.28,61355.0,61342.0,0.10498507]
["bitfinex-derivatives","BTCF0:USTF0",1728051765911,0.28,61351.0,61342.0,0.06488507]
["bitfinex-derivatives","BTCF0:USTF0",1728051766207,0.3608,61360.0,61344.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1728051766208,0.361517,61346.0,61344.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1728051766600,0.081523,61342.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051766806,0.361523,61342.0,61341.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728051767610,0.362523,61342.0,61341.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728051767808,0.001,61342.0,61341.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728051768002,0.001,61342.0,61341.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1728051768610,0.001,61342.0,61341.0,1.23951251]
["bitfinex-derivatives","BTCF0:USTF0",1728051768811,0.001,61342.0,61341.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1728051769009,0.001,61342.0,61341.0,0.15043296]
["bitfinex-derivatives","BTCF0:USTF0",1728051769212,0.082522,61342.0,61341.0,0.15043296]
["bitfinex-derivatives","BTCF0:USTF0",1728051769410,0.082522,61342.0,61341.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1728051769411,0.361522,61342.0,61341.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1728051769611,0.361522,61342.0,61341.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728051770519,0.361522,61342.0,61341.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1728051770710,0.361522,61342.0,61341.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1728051771012,0.362522,61342.0,61341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728051771419,0.361522,61342.0,61341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051772909,0.361522,61342.0,61341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051773116,0.081529,61337.0,61336.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728051773316,0.0407394,61337.0,61336.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728051773909,0.28,61337.0,61332.0,0.00244568]
["bitfinex-derivatives","BTCF0:USTF0",1728051774217,0.361534,61333.0,61332.0,0.00244568]
["bitfinex-derivatives","BTCF0:USTF0",1728051774516,0.361534,61333.0,61320.0,0.09732761]
["bitfinex-derivatives","BTCF0:USTF0",1728051774517,0.28,61333.0,61319.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728051774821,0.361551,61320.0,61319.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728051775110,0.3608,61336.0,61319.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728051775111,0.28,61329.0,61319.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728051775313,0.081551,61320.0,61319.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728051775814,0.081551,61320.0,61313.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1728051776021,0.081558,61315.0,61310.0,0.0649701]
["bitfinex-derivatives","BTCF0:USTF0",1728051776320,0.081567,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728051776517,0.081565,61310.0,61305.0,0.06494908]
["bitfinex-derivatives","BTCF0:USTF0",1728051776812,0.081565,61310.0,61303.0,0.162973]
["bitfinex-derivatives","BTCF0:USTF0",1728051776813,0.08157,61306.0,61303.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728051777014,0.28,61305.0,61303.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728051777222,0.340572,61305.0,61302.0,0.00244643]
["bitfinex-derivatives","BTCF0:USTF0",1728051777420,0.259,61305.0,61302.0,0.00244643]
["bitfinex-derivatives","BTCF0:USTF0",1728051777715,0.072574,61303.0,61302.0,0.00244643]
["bitfinex-derivatives","BTCF0:USTF0",1728051777918,0.433374,61303.0,61302.0,0.00244643]
["bitfinex-derivatives","BTCF0:USTF0",1728051778118,0.433374,61303.0,61286.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728051778119,0.421374,61303.0,61286.0,0.42954908]
["bitfinex-derivatives","BTCF0:USTF0",1728051778310,0.421374,61303.0,61286.0,0.06494908]
["bitfinex-derivatives","BTCF0:USTF0",1728051778311,0.28,61287.0,61286.0,0.06494908]
["bitfinex-derivatives","BTCF0:USTF0",1728051778511,0.6408,61287.0,61285.0,0.06494908]
["bitfinex-derivatives","BTCF0:USTF0",1728051778709,0.081598,61285.0,61279.0,0.00244782]
["bitfinex-derivatives","BTCF0:USTF0",1728051778917,0.28,61281.0,61279.0,0.00244782]
["bitfinex-derivatives","BTCF0:USTF0",1728051779216,0.28,61281.0,61274.0,0.05694908]
["bitfinex-derivatives","BTCF0:USTF0",1728051779517,0.08162,61269.0,61259.0,0.00244861]
["bitfinex-derivatives","BTCF0:USTF0",1728051779721,0.3608,61275.0,61259.0,0.00244861]
["bitfinex-derivatives","BTCF0:USTF0",1728051780013,0.25462204,61275.0,61268.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051780204,0.0038,61281.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728051780205,0.281,61281.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728051780408,0.281,61281.0,61270.0,0.08110634]
["bitfinex-derivatives","BTCF0:USTF0",1728051780409,0.28,61276.0,61270.0,0.08110634]
["bitfinex-derivatives","BTCF0:USTF0",1728051780606,0.28,61276.0,61272.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1728051780806,0.28,61276.0,61270.0,0.08110634]
["bitfinex-derivatives","BTCF0:USTF0",1728051781017,0.001,61275.0,61270.0,0.08110634]
["bitfinex-derivatives","BTCF0:USTF0",1728051781215,0.28,61272.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051781408,0.19832815,61272.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051782013,0.19832815,61272.0,61269.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728051782208,0.19832815,61272.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051782718,0.19832815,61272.0,61269.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728051782916,0.19832815,61272.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051783518,0.19832815,61272.0,61270.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728051783813,0.001,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728051784217,1.37064,61272.0,61259.0,0.08355495]
["bitfinex-derivatives","BTCF0:USTF0",1728051784420,0.361631,61260.0,61259.0,0.00244861]
["bitfinex-derivatives","BTCF0:USTF0",1728051784834,0.28,61260.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051785121,0.361639,61254.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051785312,0.28,61254.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728051785509,0.28,61254.0,61249.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1728051785715,0.28,61260.0,61242.0,0.11931748]
["bitfinex-derivatives","BTCF0:USTF0",1728051785919,0.28,61255.0,61245.0,0.08061748]
["bitfinex-derivatives","BTCF0:USTF0",1728051786313,0.28,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728051786915,0.28,61255.0,61245.0,0.08061748]
["bitfinex-derivatives","BTCF0:USTF0",1728051787220,0.28,61255.0,61253.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728051787417,0.28,61255.0,61248.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728051787623,0.281,61255.0,61253.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728051787808,0.30063272,61255.0,61253.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728051788014,0.02063272,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728051788222,0.002,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728051788733,0.0038,61269.0,61254.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1728051788912,0.081621,61268.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728051789116,0.081621,61268.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051789117,0.081621,61268.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1728051789719,0.02035562,61268.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1728051789915,0.02035562,61268.0,61255.0,0.019952]
["bitfinex-derivatives","BTCF0:USTF0",1728051790119,0.28,61271.0,61267.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728051790120,0.361618,61271.0,61267.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728051790315,0.361618,61271.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051790316,0.28,61271.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051790516,0.005,61268.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051790813,0.081623,61266.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728051791011,0.361624,61265.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728051791215,0.361624,61265.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051791216,0.28,61265.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051791424,0.28,61255.0,61254.0,0.442439]
["bitfinex-derivatives","BTCF0:USTF0",1728051791621,0.081626,61264.0,61254.0,0.442439]
["bitfinex-derivatives","BTCF0:USTF0",1728051791821,0.28,61255.0,61254.0,0.442439]
["bitfinex-derivatives","BTCF0:USTF0",1728051792319,0.28,61255.0,61244.0,0.442452]
["bitfinex-derivatives","BTCF0:USTF0",1728051792320,0.081651,61245.0,61244.0,0.442452]
["bitfinex-derivatives","BTCF0:USTF0",1728051792523,0.28,61245.0,61238.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728051792721,0.28,61245.0,61241.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728051792722,0.081656,61242.0,61241.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728051792912,0.081656,61241.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051793114,0.28,61245.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051793319,0.28,61245.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051793320,0.28,61241.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051793522,0.361656,61241.0,61225.0,0.08061748]
["bitfinex-derivatives","BTCF0:USTF0",1728051793717,0.361656,61241.0,61223.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1728051793718,0.361656,61241.0,61223.0,0.08441748]
["bitfinex-derivatives","BTCF0:USTF0",1728051794023,0.361656,61241.0,61238.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728051794213,0.28,61241.0,61240.0,0.08410722]
["bitfinex-derivatives","BTCF0:USTF0",1728051794419,0.30118386,61241.0,61240.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728051794727,0.30118386,61241.0,61224.0,0.18282968]
["bitfinex-derivatives","BTCF0:USTF0",1728051794728,0.081663,61237.0,61224.0,0.18282968]
["bitfinex-derivatives","BTCF0:USTF0",1728051794921,0.30218386,61241.0,61224.0,0.10115068]
["bitfinex-derivatives","BTCF0:USTF0",1728051794922,0.22279699,61232.0,61224.0,0.10115068]
["bitfinex-derivatives","BTCF0:USTF0",1728051795118,0.16559318,61232.0,61223.0,0.08061748]
["bitfinex-derivatives","BTCF0:USTF0",1728051795427,0.11650935,61232.0,61231.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728051795624,0.03484135,61232.0,61231.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728051795822,0.28,61237.0,61236.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728051796016,0.281,61237.0,61236.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728051796422,0.362662,61237.0,61236.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728051796923,0.361662,61237.0,61236.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728051797322,0.28,61237.0,61222.0,0.442482]
["bitfinex-derivatives","BTCF0:USTF0",1728051797523,0.081666,61234.0,61233.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728051797728,0.28,61234.0,61233.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728051798126,0.002,61237.0,61236.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728051798529,0.002,61237.0,61236.0,0.442463]
["bitfinex-derivatives","BTCF0:USTF0",1728051798828,0.002,61237.0,61236.0,1.893183]
["bitfinex-derivatives","BTCF0:USTF0",1728051799026,0.001,61237.0,61236.0,1.893183]
["bitfinex-derivatives","BTCF0:USTF0",1728051799523,0.0038,61249.0,61236.0,1.893183]
["bitfinex-derivatives","BTCF0:USTF0",1728051799824,0.001,61237.0,61236.0,0.803263]
["bitfinex-derivatives","BTCF0:USTF0",1728051800027,0.0038,61251.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728051800228,0.28,61258.0,61242.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051800414,0.28,61258.0,61257.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728051800620,0.00244954,61261.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051800829,0.00244954,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728051801433,0.02251484,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728051801625,0.10414484,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728051801927,0.08407954,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728051803024,0.08407954,61261.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728051803025,0.081654,61243.0,61242.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728051803224,0.081654,61243.0,61235.0,0.121664]
["bitfinex-derivatives","BTCF0:USTF0",1728051803225,0.081663,61236.0,61235.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728051803430,0.081663,61236.0,61232.0,0.00244967]
["bitfinex-derivatives","BTCF0:USTF0",1728051803431,0.081667,61233.0,61232.0,0.00244967]
["bitfinex-derivatives","BTCF0:USTF0",1728051804330,0.28188001,61236.0,61232.0,0.00244967]
["bitfinex-derivatives","BTCF0:USTF0",1728051804529,0.28,61236.0,61232.0,0.00244967]
["bitfinex-derivatives","BTCF0:USTF0",1728051804731,0.001,61233.0,61232.0,0.08411767]
["bitfinex-derivatives","BTCF0:USTF0",1728051805333,0.02040739,61243.0,61240.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728051805540,0.28,61255.0,61247.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728051805726,0.28,61255.0,61240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051806035,0.08164,61254.0,61252.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728051806330,0.081637,61256.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728051806533,0.28,61256.0,61255.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728051806937,0.081632,61260.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051807233,0.081632,61260.0,61240.0,0.05853189]
["bitfinex-derivatives","BTCF0:USTF0",1728051807234,0.081643,61251.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728051807638,0.28,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728051807936,0.081638,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728051808143,0.028,61256.0,61242.0,0.17898261]
["bitfinex-derivatives","BTCF0:USTF0",1728051808144,0.028,61256.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728051808826,0.028,61256.0,61251.0,0.08061748]
["bitfinex-derivatives","BTCF0:USTF0",1728051809027,0.081646,61249.0,61248.0,0.08061748]
["bitfinex-derivatives","BTCF0:USTF0",1728051809223,0.28,61253.0,61246.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1728051809423,0.081648,61247.0,61246.0,0.08061748]
["bitfinex-derivatives","BTCF0:USTF0",1728051809627,0.081648,61247.0,61242.0,0.09732761]
["bitfinex-derivatives","BTCF0:USTF0",1728051809628,0.018,61251.0,61245.0,0.08061748]
["bitfinex-derivatives","BTCF0:USTF0",1728051809831,0.081645,61250.0,61249.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1728051810140,0.28,61256.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728051810334,0.28,61256.0,61243.0,0.11354888]
["bitfinex-derivatives","BTCF0:USTF0",1728051810335,0.371636,61256.0,61254.0,0.08122395]
["bitfinex-derivatives","BTCF0:USTF0",1728051810528,0.361638,61255.0,61253.0,0.08122395]
["bitfinex-derivatives","BTCF0:USTF0",1728051810732,0.571399,61254.0,61253.0,0.08122395]
["bitfinex-derivatives","BTCF0:USTF0",1728051810935,0.08164,61253.0,61252.0,0.08122395]
["bitfinex-derivatives","BTCF0:USTF0",1728051811238,0.081642,61252.0,61248.0,0.09747039]
["bitfinex-derivatives","BTCF0:USTF0",1728051811435,0.121942,61252.0,61247.0,0.08126513]
["bitfinex-derivatives","BTCF0:USTF0",1728051811640,0.081648,61247.0,61246.0,0.08126513]
["bitfinex-derivatives","BTCF0:USTF0",1728051811836,0.722447,61248.0,61246.0,0.08126513]
["bitfinex-derivatives","BTCF0:USTF0",1728051812036,0.081651,61245.0,61244.0,0.08126513]
["bitfinex-derivatives","BTCF0:USTF0",1728051812337,0.081654,61243.0,61242.0,0.08126513]
["bitfinex-derivatives","BTCF0:USTF0",1728051812537,0.081654,61243.0,61242.0,0.20572485]
["bitfinex-derivatives","BTCF0:USTF0",1728051812741,0.081654,61243.0,61241.0,0.08126513]
["bitfinex-derivatives","BTCF0:USTF0",1728051812943,0.081656,61241.0,61240.0,0.08126513]
["bitfinex-derivatives","BTCF0:USTF0",1728051813241,0.081656,61241.0,61232.0,0.00244967]
["bitfinex-derivatives","BTCF0:USTF0",1728051813242,0.081662,61237.0,61232.0,0.09747039]
["bitfinex-derivatives","BTCF0:USTF0",1728051813438,0.081671,61230.0,61229.0,0.09747039]
["bitfinex-derivatives","BTCF0:USTF0",1728051813642,0.361671,61230.0,61229.0,0.1244795]
["bitfinex-derivatives","BTCF0:USTF0",1728051814141,0.28,61230.0,61229.0,0.1244852]
["bitfinex-derivatives","BTCF0:USTF0",1728051814358,0.361671,61230.0,61229.0,0.1244852]
["bitfinex-derivatives","BTCF0:USTF0",1728051814643,0.361671,61230.0,61229.0,0.12448239]
["bitfinex-derivatives","BTCF0:USTF0",1728051815340,0.28,61230.0,61224.0,0.09747039]
["bitfinex-derivatives","BTCF0:USTF0",1728051815545,0.081679,61224.0,61223.0,0.09747039]
["bitfinex-derivatives","BTCF0:USTF0",1728051815751,0.081679,61224.0,61223.0,0.22195807]
["bitfinex-derivatives","BTCF0:USTF0",1728051816144,0.28,61229.0,61223.0,0.22195807]
["bitfinex-derivatives","BTCF0:USTF0",1728051816337,0.361679,61224.0,61223.0,0.09749908]
["bitfinex-derivatives","BTCF0:USTF0",1728051816537,0.361679,61224.0,61223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051816736,0.362679,61224.0,61223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051817537,0.363679,61224.0,61223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051818649,0.3839025,61224.0,61223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051819238,0.081696,61215.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728051819435,0.04082255,61215.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728051819849,0.28,61216.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728051820046,0.081696,61215.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728051820352,0.082696,61215.0,61214.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1728051820848,0.083696,61215.0,61214.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1728051821243,0.002,61215.0,61214.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1728051821439,0.02161329,61215.0,61214.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1728051821640,0.10330429,61215.0,61214.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1728051822553,0.10330429,61215.0,61214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051823440,0.10330429,61215.0,61214.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1728051823646,0.10330429,61215.0,61214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051824048,0.10230429,61215.0,61214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051824548,0.081696,61211.0,61210.0,0.00245057]
["bitfinex-derivatives","BTCF0:USTF0",1728051824749,0.361696,61211.0,61210.0,0.00245057]
["bitfinex-derivatives","BTCF0:USTF0",1728051825452,0.361696,61211.0,61210.0,0.08414857]
["bitfinex-derivatives","BTCF0:USTF0",1728051825757,0.081703,61207.0,61206.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728051827048,0.001,61207.0,61206.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728051827250,0.002,61207.0,61206.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728051828252,0.081701,61208.0,61207.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728051828555,0.081707,61203.0,61198.0,0.13759908]
["bitfinex-derivatives","BTCF0:USTF0",1728051828750,0.02025641,61209.0,61199.0,0.12451728]
["bitfinex-derivatives","BTCF0:USTF0",1728051828946,0.02025641,61209.0,61208.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728051829255,0.28,61215.0,61198.0,0.41759908]
["bitfinex-derivatives","BTCF0:USTF0",1728051829556,0.326,61222.0,61208.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728051829557,0.081699,61209.0,61208.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728051830956,0.001,61215.0,61208.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728051830957,0.081689,61217.0,61208.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728051831156,0.081684,61221.0,61220.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728051831359,0.28,61225.0,61209.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728051831562,0.28,61225.0,61222.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728051831563,0.081681,61223.0,61222.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728051831867,0.081675,61228.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728051832356,0.10200519,61228.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728051833162,0.04433019,61228.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728051833651,0.03233019,61228.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728051833855,0.012,61228.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728051834457,0.00245067,61241.0,61240.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728051834853,0.02304014,61241.0,61240.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728051835052,0.00245067,61241.0,61240.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728051835253,0.28,61254.0,61237.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051835455,0.081644,61251.0,61250.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728051835860,0.38131803,61255.0,61250.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728051836063,0.38131803,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728051836064,0.10215603,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728051836654,0.081638,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728051836854,0.081639,61254.0,61244.0,0.118052]
["bitfinex-derivatives","BTCF0:USTF0",1728051837165,0.081644,61251.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728051837560,0.081647,61249.0,61244.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728051838062,0.081647,61249.0,61245.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728051838063,0.081651,61246.0,61245.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728051838263,0.081648,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728051838468,0.081643,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728051838760,0.081647,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728051838965,0.081643,61252.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051839165,0.081643,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728051839962,0.081643,61252.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051839963,0.081649,61247.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051840158,0.081652,61244.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051840961,0.28,61246.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051841155,0.081649,61247.0,61224.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1728051841156,0.28,61232.0,61224.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1728051841359,0.081668,61233.0,61224.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1728051841360,0.081676,61227.0,61224.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1728051841657,0.081678,61225.0,61224.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1728051842060,0.081678,61225.0,61224.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728051842267,0.081678,61225.0,61224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728051843064,0.082678,61225.0,61224.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728051843673,0.082678,61225.0,61214.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728051843674,0.081691,61215.0,61214.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728051844177,0.081691,61215.0,61213.0,0.00245022]
["bitfinex-derivatives","BTCF0:USTF0",1728051844178,0.081692,61214.0,61213.0,0.00245022]
["bitfinex-derivatives","BTCF0:USTF0",1728051844470,0.081703,61207.0,61205.0,0.07415422]
["bitfinex-derivatives","BTCF0:USTF0",1728051844773,0.081692,61214.0,61205.0,0.07415422]
["bitfinex-derivatives","BTCF0:USTF0",1728051844774,0.081703,61206.0,61205.0,0.07415422]
["bitfinex-derivatives","BTCF0:USTF0",1728051845072,0.01963562,61214.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051845369,0.081696,61212.0,61211.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728051845967,0.081703,61206.0,61205.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728051846657,0.081703,61206.0,61205.0,0.093704]
["bitfinex-derivatives","BTCF0:USTF0",1728051846861,0.3608,61210.0,61205.0,0.093704]
["bitfinex-derivatives","BTCF0:USTF0",1728051847070,0.081702,61208.0,61205.0,0.093704]
["bitfinex-derivatives","BTCF0:USTF0",1728051847473,0.3608,61216.0,61205.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728051847660,0.3608,61216.0,61205.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1728051847861,0.119676,61227.0,61205.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728051847862,0.28,61206.0,61205.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728051848169,0.361703,61206.0,61205.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728051848375,0.081718,61195.0,61193.0,0.04870815]
["bitfinex-derivatives","BTCF0:USTF0",1728051848672,0.28,61198.0,61192.0,0.00245117]
["bitfinex-derivatives","BTCF0:USTF0",1728051848970,0.02057651,61206.0,61192.0,0.00245117]
["bitfinex-derivatives","BTCF0:USTF0",1728051849170,0.081713,61199.0,61195.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728051849473,0.28,61205.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728051849474,0.081717,61196.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728051850367,0.081717,61196.0,61195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051850766,0.001,61198.0,61196.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728051851162,0.001,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728051851773,0.001,61196.0,61195.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728051851973,0.0038,61214.0,61195.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728051851974,0.081699,61210.0,61195.0,1.532758]
["bitfinex-derivatives","BTCF0:USTF0",1728051852276,0.081701,61208.0,61195.0,0.442518]
["bitfinex-derivatives","BTCF0:USTF0",1728051852462,0.001,61198.0,61195.0,0.442518]
["bitfinex-derivatives","BTCF0:USTF0",1728051852666,0.001,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728051852971,0.081701,61208.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728051853776,0.081701,61208.0,61207.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728051854167,0.081696,61212.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051854382,0.3608,61222.0,61208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051854569,0.081682,61222.0,61217.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728051854875,0.30020645,61222.0,61212.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728051855070,0.28,61217.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051855270,0.001,61212.0,61210.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728051855472,0.281,61212.0,61210.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728051855779,0.081698,61210.0,61208.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728051856075,0.28,61217.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051856281,0.081695,61213.0,61210.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728051856475,0.002,61212.0,61210.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728051856776,0.002,61212.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051856777,0.081696,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051857864,0.081696,61211.0,61209.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728051858074,0.081699,61209.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051858672,0.281,61213.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051858673,0.001,61211.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051859179,0.001,61211.0,61210.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728051859474,0.001,61211.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051859475,0.081699,61209.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051859973,0.361699,61209.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051860772,0.081712,61200.0,61198.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728051860976,0.081715,61197.0,61196.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728051861180,0.081719,61195.0,61194.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728051862085,0.080719,61195.0,61194.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728051862276,0.081719,61194.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051862770,0.080719,61194.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051862971,0.080719,61194.0,61186.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728051862972,0.28,61194.0,61186.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728051863172,0.28,61189.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051863373,0.081722,61192.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051863374,0.081738,61180.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051863894,0.081738,61180.0,61175.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728051863895,1.78616,61180.0,61159.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728051864075,0.081785,61145.0,61144.0,0.12811818]
["bitfinex-derivatives","BTCF0:USTF0",1728051864373,0.081785,61145.0,61128.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728051864374,0.0245211,61144.0,61137.0,0.04870815]
["bitfinex-derivatives","BTCF0:USTF0",1728051864570,0.35,61155.0,61134.0,0.04870815]
["bitfinex-derivatives","BTCF0:USTF0",1728051864571,0.081778,61151.0,61134.0,0.04870815]
["bitfinex-derivatives","BTCF0:USTF0",1728051864774,0.28,61135.0,61134.0,0.04870815]
["bitfinex-derivatives","BTCF0:USTF0",1728051865187,0.361799,61135.0,61133.0,0.04870815]
["bitfinex-derivatives","BTCF0:USTF0",1728051865485,0.28,61144.0,61118.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728051865486,0.28,61134.0,61118.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728051865786,0.10222825,61137.0,61118.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728051865787,0.28,61126.0,61118.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728051865971,0.28,61137.0,61125.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728051866172,0.28,61131.0,61125.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728051866485,0.28,61126.0,61119.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1728051866672,0.28,61126.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051867476,0.28,61130.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051867683,0.28,61130.0,61123.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1728051867880,0.001,61126.0,61124.0,0.442612]
["bitfinex-derivatives","BTCF0:USTF0",1728051868178,0.002,61126.0,61124.0,0.442612]
["bitfinex-derivatives","BTCF0:USTF0",1728051868774,0.01999004,61137.0,61133.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728051868980,0.28,61150.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051869190,0.28,61150.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051869485,0.79469201,61155.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051869486,0.35212001,61155.0,61145.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1728051869671,0.28,61153.0,61145.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1728051869872,0.28,61148.0,61145.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1728051870085,0.28,61148.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051870382,0.28,61143.0,61138.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728051870778,0.28,61149.0,61141.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728051871083,0.081793,61139.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051871279,0.28,61137.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051871474,0.28,61137.0,61134.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1728051871676,0.28,61137.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051871677,0.3628,61143.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051872089,0.3628,61143.0,61136.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1728051872388,0.282,61139.0,61137.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728051872577,0.282,61139.0,61133.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728051872884,0.282,61139.0,61131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728051872885,0.28,61134.0,61131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051873381,0.51259797,61139.0,61138.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728051873382,0.0042,61139.0,61138.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728051873579,0.002,61139.0,61134.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1728051873775,0.001,61139.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051874177,0.001,61139.0,61124.0,0.442612]
["bitfinex-derivatives","BTCF0:USTF0",1728051874378,0.00312001,61143.0,61142.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728051874581,0.281,61143.0,61142.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728051875186,0.281,61143.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051875187,0.002,61139.0,61138.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728051875386,0.282,61139.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051875585,0.081811,61125.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051875785,0.28,61129.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051875975,0.28,61133.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051876180,0.081809,61127.0,61124.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1728051876378,0.081811,61125.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051877177,0.081806,61129.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051877377,0.081811,61125.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051877992,0.082811,61125.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051878287,0.001,61125.0,61124.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1728051878478,0.001,61125.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051878686,0.362811,61125.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051878887,0.082811,61125.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051879085,0.081801,61133.0,61129.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728051879288,0.00245463,61138.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051879490,0.081799,61134.0,61129.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1728051879681,0.28,61135.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051879985,0.081801,61133.0,61131.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728051880191,0.00245463,61138.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051880387,0.002,61133.0,61132.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728051880689,0.002,61133.0,61124.0,0.442611]
["bitfinex-derivatives","BTCF0:USTF0",1728051880690,0.44259,61141.0,61130.0,0.16280895]
["bitfinex-derivatives","BTCF0:USTF0",1728051880994,0.3608,61141.0,61130.0,0.16280895]
["bitfinex-derivatives","BTCF0:USTF0",1728051881185,0.004,61133.0,61130.0,0.16280895]
["bitfinex-derivatives","BTCF0:USTF0",1728051881397,0.004,61133.0,61132.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728051881890,0.3608,61141.0,61131.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728051882189,0.28,61134.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051882490,0.001,61141.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051882491,0.081811,61125.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051883580,0.081807,61128.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051883787,0.001,61141.0,61132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051883788,0.083801,61133.0,61132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051884193,0.083801,61133.0,61127.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728051884385,0.082811,61125.0,61124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728051884585,0.082811,61125.0,61094.0,0.29641348]
["bitfinex-derivatives","BTCF0:USTF0",1728051884586,0.92980974,61125.0,61100.0,0.06114907]
["bitfinex-derivatives","BTCF0:USTF0",1728051884782,0.92980974,61125.0,61071.0,0.14599142]
["bitfinex-derivatives","BTCF0:USTF0",1728051884783,0.081862,61087.0,61079.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728051884984,0.081862,61087.0,61067.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728051884985,0.081879,61075.0,61067.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728051885190,0.28,61069.0,61059.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728051885392,0.28,61074.0,61054.0,0.00245691]
["bitfinex-derivatives","BTCF0:USTF0",1728051885593,0.28,61081.0,61069.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728051885890,0.28,61081.0,61054.0,0.00245691]
["bitfinex-derivatives","BTCF0:USTF0",1728051885891,0.00245692,61082.0,61075.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728051886089,0.00245692,61082.0,61067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051886296,0.28,61076.0,61057.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051886485,0.28,61081.0,61057.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728051886686,0.28,61081.0,61058.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728051886887,0.28,61081.0,61073.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728051887088,0.001,61075.0,61074.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728051887686,0.00345692,61082.0,61080.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728051887999,0.002,61081.0,61080.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728051888494,0.44,61099.0,61074.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051888700,0.44,61099.0,61074.0,1.12188]
["bitfinex-derivatives","BTCF0:USTF0",1728051888884,0.44,61099.0,61076.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728051889197,0.72372001,61101.0,61080.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051889384,0.803444,61101.0,61087.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728051889589,0.803444,61101.0,61080.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051889590,0.803444,61101.0,61089.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728051889786,0.3608,61107.0,61086.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728051889994,0.3608,61107.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051889995,0.44,61104.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051890489,0.00245588,61114.0,61098.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728051890689,0.00245588,61114.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051890690,0.00245588,61114.0,61104.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728051890896,0.00245588,61114.0,61108.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728051891703,0.00845588,61114.0,61108.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728051891906,0.44,61110.0,61098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051892094,0.882644,61101.0,61098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051892399,0.3608,61101.0,61092.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1728051892600,0.8008,61101.0,61092.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1728051893099,0.8008,61101.0,61095.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728051893100,0.882645,61101.0,61095.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728051893699,0.081845,61100.0,61092.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1728051894005,0.44,61093.0,61092.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1728051894297,0.44,61097.0,61086.0,0.08106187]
["bitfinex-derivatives","BTCF0:USTF0",1728051894505,0.081851,61096.0,61086.0,0.08106187]
["bitfinex-derivatives","BTCF0:USTF0",1728051894702,0.44,61092.0,61089.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728051895292,0.44,61092.0,61085.0,0.08351692]
["bitfinex-derivatives","BTCF0:USTF0",1728051895293,0.44,61092.0,61090.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728051895503,0.44,61092.0,61085.0,0.00245505]
["bitfinex-derivatives","BTCF0:USTF0",1728051895504,0.081854,61093.0,61088.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728051895801,0.081853,61094.0,61090.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728051896193,0.081859,61090.0,61086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728051896390,0.081859,61090.0,61086.0,0.093862]
["bitfinex-derivatives","BTCF0:USTF0",1728051896804,0.44,61091.0,61088.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728051897000,0.081852,61095.0,61089.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728051897206,0.081852,61095.0,61090.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728051897501,0.44,61102.0,61093.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1728051898004,0.081849,61097.0,61093.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1728051898193,0.081851,61096.0,61093.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1728051899500,0.001,61101.0,61100.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728051900501,0.001,61101.0,61099.0,0.08106187]
["bitfinex-derivatives","BTCF0:USTF0",1728051900695,0.001,61101.0,61095.0,0.08106187]
["bitfinex-derivatives","BTCF0:USTF0",1728051900898,0.52645698,61103.0,61099.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728051901205,0.52645698,61103.0,61086.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728051901206,0.52429698,61103.0,61100.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1728051901405,0.44245598,61103.0,61100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051901709,0.3646,61115.0,61114.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728051902009,0.363,61121.0,61108.0,0.08106187]
["bitfinex-derivatives","BTCF0:USTF0",1728051902215,0.081825,61115.0,61109.0,0.20578066]
["bitfinex-derivatives","BTCF0:USTF0",1728051902394,0.3608,61121.0,61108.0,0.08106187]
["bitfinex-derivatives","BTCF0:USTF0",1728051902395,0.44,61114.0,61108.0,0.08106187]
["bitfinex-derivatives","BTCF0:USTF0",1728051902595,0.44,61114.0,61106.0,0.08106187]
["bitfinex-derivatives","BTCF0:USTF0",1728051902911,0.081823,61116.0,61113.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728051903096,0.081823,61116.0,61115.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1728051903303,0.08182,61119.0,61116.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728051903501,0.3608,61121.0,61120.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1728051904401,0.0038,61129.0,61122.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1728051904603,0.3608,61135.0,61120.0,0.08106187]
["bitfinex-derivatives","BTCF0:USTF0",1728051904801,0.44,61121.0,61118.0,0.08106187]
["bitfinex-derivatives","BTCF0:USTF0",1728051905005,0.081825,61115.0,61113.0,0.08106187]
["bitfinex-derivatives","BTCF0:USTF0",1728051905316,0.027,61121.0,61112.0,0.08106187]
["bitfinex-derivatives","BTCF0:USTF0",1728051905516,0.3608,61125.0,61116.0,0.08106187]
["bitfinex-derivatives","BTCF0:USTF0",1728051905707,0.02001438,61126.0,61125.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1728051905900,0.02001438,61126.0,61119.0,0.44186187]
["bitfinex-derivatives","BTCF0:USTF0",1728051906122,0.081812,61125.0,61122.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1728051906306,0.44,61131.0,61120.0,0.08106187]
["bitfinex-derivatives","BTCF0:USTF0",1728051906503,0.081801,61133.0,61129.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728051906707,0.081796,61137.0,61129.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728051906920,0.081802,61132.0,61129.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728051907129,0.3608,61138.0,61129.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728051907607,0.081792,61140.0,61127.0,0.08106187]
["bitfinex-derivatives","BTCF0:USTF0",1728051907918,0.081794,61139.0,61135.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728051908115,0.08179,61141.0,61129.0,0.08106187]
["bitfinex-derivatives","BTCF0:USTF0",1728051908417,0.00245457,61142.0,61141.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728051908613,0.00245457,61142.0,61133.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728051908614,0.08179,61141.0,61133.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728051908814,0.08179,61141.0,61129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051908815,0.002,61138.0,61129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051909008,0.002,61138.0,61137.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728051909417,0.002,61138.0,61129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051909723,0.002,61138.0,61137.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728051910118,0.002,61138.0,61137.0,1.172475]
["bitfinex-derivatives","BTCF0:USTF0",1728051910420,0.002,61140.0,61139.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728051910812,0.002,61140.0,61139.0,1.172473]
["bitfinex-derivatives","BTCF0:USTF0",1728051911021,0.3608,61147.0,61146.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728051911520,0.3608,61157.0,61146.0,1.09064]
["bitfinex-derivatives","BTCF0:USTF0",1728051911722,0.3608,61157.0,61154.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728051911920,0.3608,61164.0,61154.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728051912117,0.3608,61164.0,61154.0,0.521773]
["bitfinex-derivatives","BTCF0:USTF0",1728051912312,0.081762,61162.0,61154.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728051912512,0.3608,61164.0,61154.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728051912819,0.11168405,61155.0,61154.0,1.973133]
["bitfinex-derivatives","BTCF0:USTF0",1728051913023,0.05298405,61155.0,61154.0,1.973133]
["bitfinex-derivatives","BTCF0:USTF0",1728051913214,0.05298405,61155.0,61154.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728051913520,0.05498405,61155.0,61154.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728051913821,0.05498405,61155.0,61146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051914025,0.13675605,61155.0,61150.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728051914222,0.05498405,61155.0,61151.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728051914522,0.081773,61154.0,61151.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728051914922,0.081775,61153.0,61149.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1728051915121,0.081775,61153.0,61146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051915515,0.882582,61147.0,61146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051916520,0.3608,61147.0,61143.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728051916725,0.8008,61152.0,61134.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051916726,0.44469601,61152.0,61134.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051917028,0.3608,61152.0,61151.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728051917325,0.3608,61152.0,61146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051917512,0.3608,61152.0,61148.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728051917718,0.081777,61151.0,61148.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728051917926,0.05298405,61155.0,61154.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728051918226,0.05298405,61155.0,61144.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728051918227,0.05298405,61155.0,61146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051918422,0.44,61153.0,61146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051918620,0.081781,61149.0,61148.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728051919023,0.081783,61146.0,61145.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1728051919322,0.44,61153.0,61145.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1728051919524,0.08178,61149.0,61146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051919724,0.081782,61147.0,61146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051919930,0.442582,61147.0,61146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051920132,1.45144,61147.0,61117.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728051920320,0.081806,61129.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051921126,0.081807,61128.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051921329,0.7216,61129.0,61107.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728051921330,0.08183,61111.0,61107.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728051922329,0.081831,61110.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051922628,0.081831,61110.0,61107.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728051923330,0.081831,61110.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051923527,0.081831,61110.0,61107.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728051923922,0.3608,61113.0,61105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051924227,0.001,61110.0,61109.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728051925017,0.3608,61117.0,61109.0,1.53092]
["bitfinex-derivatives","BTCF0:USTF0",1728051925218,0.36034647,61117.0,61116.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728051925428,0.36034647,61117.0,61116.0,0.572703]
["bitfinex-derivatives","BTCF0:USTF0",1728051925732,0.36034647,61117.0,61116.0,1.172703]
["bitfinex-derivatives","BTCF0:USTF0",1728051925925,0.3608,61133.0,61124.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1728051926132,0.442606,61129.0,61124.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1728051926335,0.442606,61129.0,61125.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1728051926630,0.442606,61129.0,61116.0,0.54418381]
["bitfinex-derivatives","BTCF0:USTF0",1728051926631,0.007,61117.0,61116.0,0.54418381]
["bitfinex-derivatives","BTCF0:USTF0",1728051926831,0.44,61136.0,61116.0,0.54418381]
["bitfinex-derivatives","BTCF0:USTF0",1728051926832,0.0038,61134.0,61128.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728051927023,0.3608,61139.0,61138.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728051927223,0.3608,61139.0,61121.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051927423,0.081796,61137.0,61133.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728051927619,0.3608,61139.0,61134.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1728051927927,0.3608,61139.0,61137.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728051928434,0.081797,61136.0,61121.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051928620,0.3608,61139.0,61117.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728051928825,0.3608,61139.0,61130.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728051928826,0.081799,61135.0,61130.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728051929027,0.0818,61134.0,61130.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728051929329,0.001,61129.0,61127.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1728051930136,0.081802,61132.0,61130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051930324,0.38117886,61139.0,61130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051930325,0.44,61136.0,61130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051930530,0.081803,61132.0,61130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051930929,0.44,61136.0,61130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051931120,0.081803,61131.0,61130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051931526,0.3608,61139.0,61130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051931527,0.3608,61139.0,61130.0,1.09976]
["bitfinex-derivatives","BTCF0:USTF0",1728051931829,0.081777,61151.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051931830,0.01965248,61149.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051932028,0.081783,61147.0,61141.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728051932224,0.3608,61154.0,61141.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728051932426,0.3608,61154.0,61146.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728051932427,0.38060339,61154.0,61146.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728051932626,0.38060339,61154.0,61134.0,0.38123922]
["bitfinex-derivatives","BTCF0:USTF0",1728051932627,0.081782,61148.0,61134.0,0.38123922]
["bitfinex-derivatives","BTCF0:USTF0",1728051932930,0.081782,61148.0,61145.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1728051933237,0.081782,61148.0,61147.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728051933538,0.8228434,61154.0,61136.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728051933539,0.3828434,61154.0,61138.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051933739,0.3608,61154.0,61153.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728051934029,0.05543812,61155.0,61153.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728051934030,0.05298405,61155.0,61154.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728051934232,0.05298405,61155.0,61154.0,0.572333]
["bitfinex-derivatives","BTCF0:USTF0",1728051934431,0.05298405,61155.0,61154.0,1.172333]
["bitfinex-derivatives","BTCF0:USTF0",1728051935437,0.0038,61171.0,61154.0,1.09056]
["bitfinex-derivatives","BTCF0:USTF0",1728051935626,0.03159792,61170.0,61164.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051935828,0.03159792,61169.0,61168.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728051936024,0.50298969,61179.0,61178.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728051936025,0.3608,61179.0,61178.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728051936223,0.43245381,61179.0,61178.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728051937331,0.39239704,61179.0,61178.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728051937927,0.39339704,61179.0,61178.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1728051938322,0.39339704,61179.0,61178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051938931,0.39339704,61179.0,61178.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1728051938932,0.3933962,61179.0,61178.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1728051939127,0.001,61179.0,61178.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1728051939325,0.441,61179.0,61178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051939528,0.83339641,61179.0,61164.0,0.0842115]
["bitfinex-derivatives","BTCF0:USTF0",1728051939729,0.44,61173.0,61164.0,0.0024525]
["bitfinex-derivatives","BTCF0:USTF0",1728051939922,0.081758,61165.0,61164.0,0.0024525]
["bitfinex-derivatives","BTCF0:USTF0",1728051940931,0.081758,61165.0,61164.0,0.0034525]
["bitfinex-derivatives","BTCF0:USTF0",1728051942139,0.082758,61165.0,61164.0,0.0024525]
["bitfinex-derivatives","BTCF0:USTF0",1728051942336,0.082758,61165.0,61144.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728051942337,0.081772,61155.0,61144.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728051942534,0.081772,61155.0,61151.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728051942727,0.08176,61164.0,61149.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051943229,0.001,61165.0,61154.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051943430,0.08176,61164.0,61160.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728051943636,0.002,61165.0,61160.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051943832,0.002,61165.0,61164.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1728051944027,0.002,61165.0,61164.0,1.042559]
["bitfinex-derivatives","BTCF0:USTF0",1728051944028,0.001,61165.0,61164.0,1.042559]
["bitfinex-derivatives","BTCF0:USTF0",1728051944336,0.085539,61179.0,61164.0,1.09048]
["bitfinex-derivatives","BTCF0:USTF0",1728051944532,0.081751,61170.0,61160.0,0.01988634]
["bitfinex-derivatives","BTCF0:USTF0",1728051944731,0.44,61177.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051944732,0.44,61177.0,61168.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728051945038,0.44,61177.0,61158.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728051945039,0.08175,61171.0,61166.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728051945238,0.3608,61180.0,61166.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728051945437,0.081744,61176.0,61164.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1728051945633,0.081751,61171.0,61164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051945834,0.03159742,61170.0,61166.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728051946040,0.03159742,61169.0,61166.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728051946241,0.08175,61171.0,61164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051946544,0.11334917,61170.0,61168.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728051946734,0.11334917,61170.0,61164.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1728051946735,0.081755,61168.0,61164.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1728051946930,0.5051097,61180.0,61161.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051947134,0.081753,61169.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051947436,0.001,61170.0,61151.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051947437,0.081764,61161.0,61159.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728051947653,0.081755,61167.0,61155.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728051947654,0.081758,61165.0,61155.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728051947828,0.081775,61153.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051948029,0.085559,61165.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051948242,0.0038,61165.0,61154.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728051948544,0.081775,61153.0,61150.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728051948738,0.081776,61152.0,61149.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1728051948940,0.46050876,61165.0,61146.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051949142,0.081772,61155.0,61151.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728051949332,0.46050876,61165.0,61146.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051949532,0.03159831,61164.0,61146.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051949838,0.03159831,61163.0,61155.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728051950041,0.08177,61156.0,61155.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728051950544,0.081764,61161.0,61146.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1728051950733,0.081772,61155.0,61146.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1728051950940,0.081772,61155.0,61154.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728051951437,0.44,61159.0,61146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728051951742,0.081778,61150.0,61148.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728051952042,0.44,61159.0,61148.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728051952247,0.081779,61149.0,61148.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728051953545,0.081775,61153.0,61145.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051953848,0.081775,61152.0,61151.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728051954241,0.081779,61149.0,61148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051954552,0.08421442,61163.0,61148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051954842,0.081763,61162.0,61159.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051955146,0.00245342,61163.0,61161.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728051955446,0.00245342,61163.0,61162.0,0.442562]
["bitfinex-derivatives","BTCF0:USTF0",1728051955661,0.00245342,61163.0,61162.0,1.042562]
["bitfinex-derivatives","BTCF0:USTF0",1728051955949,0.00245342,61163.0,61162.0,1.533042]
["bitfinex-derivatives","BTCF0:USTF0",1728051956650,0.00245342,61163.0,61162.0,0.442562]
["bitfinex-derivatives","BTCF0:USTF0",1728051956838,0.00245342,61163.0,61162.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1728051957039,0.00445342,61163.0,61162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728051957343,0.03359623,61163.0,61162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728051957546,0.11535723,61163.0,61162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728051958049,0.11335723,61163.0,61162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051958735,0.11335723,61163.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051958943,0.03159623,61162.0,61152.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728051959258,0.081773,61154.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051959544,0.3993,61165.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051959545,0.081766,61159.0,61149.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1728051959753,0.081771,61155.0,61152.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728051959947,0.081768,61158.0,61155.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728051960138,0.081773,61154.0,61152.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728051960339,0.0385,61165.0,61156.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728051960539,0.0385,61165.0,61154.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728051960540,0.30302688,61158.0,61154.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728051960749,0.081774,61153.0,61152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051960937,0.13198093,61153.0,61152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728051961137,0.20363122,61153.0,61152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728051961339,0.081778,61150.0,61149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051961549,0.11337349,61150.0,61149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051961754,0.16358349,61150.0,61149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728051961965,0.08179,61141.0,61140.0,0.0024531]
["bitfinex-derivatives","BTCF0:USTF0",1728051962247,0.15344029,61141.0,61140.0,0.0024531]
["bitfinex-derivatives","BTCF0:USTF0",1728051962452,0.20365146,61141.0,61140.0,0.0024531]
["bitfinex-derivatives","BTCF0:USTF0",1728051962642,0.34710334,61141.0,61140.0,0.0024531]
["bitfinex-derivatives","BTCF0:USTF0",1728051962838,0.26531334,61141.0,61140.0,0.0024531]
["bitfinex-derivatives","BTCF0:USTF0",1728051963049,0.00965029,61141.0,61140.0,1.1749241]
["bitfinex-derivatives","BTCF0:USTF0",1728051963250,0.14345188,61148.0,61147.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728051963455,0.14345188,61149.0,61148.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728051963757,0.081781,61148.0,61140.0,0.0084531]
["bitfinex-derivatives","BTCF0:USTF0",1728051963951,0.083778,61150.0,61140.0,0.0084531]
["bitfinex-derivatives","BTCF0:USTF0",1728051963952,0.08179,61141.0,61140.0,0.0084531]
["bitfinex-derivatives","BTCF0:USTF0",1728051964451,0.14353106,61143.0,61140.0,0.0902441]
["bitfinex-derivatives","BTCF0:USTF0",1728051964647,0.08179,61142.0,61140.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1728051964842,0.14353106,61143.0,61140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728051965044,0.08179,61141.0,61140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728051965451,0.27553141,61141.0,61140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728051965755,0.081794,61138.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051966249,0.19374238,61141.0,61140.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728051966452,0.10042262,61141.0,61140.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728051966758,0.62268132,61141.0,61140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728051967059,0.081807,61128.0,61127.0,0.00245381]
["bitfinex-derivatives","BTCF0:USTF0",1728051967255,0.081807,61128.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051967256,0.521807,61128.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051967457,0.44,61122.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051967640,0.081807,61128.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051967641,0.081825,61115.0,61113.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728051967846,0.081834,61108.0,61106.0,0.08429084]
["bitfinex-derivatives","BTCF0:USTF0",1728051968048,0.44,61116.0,61106.0,0.00245484]
["bitfinex-derivatives","BTCF0:USTF0",1728051968253,0.3608,61121.0,61106.0,0.00245484]
["bitfinex-derivatives","BTCF0:USTF0",1728051968449,0.38058546,61121.0,61104.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728051968645,0.44,61116.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051968847,0.081833,61110.0,61098.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728051969043,0.081826,61115.0,61111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728051969246,0.081829,61112.0,61111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728051969853,0.081835,61107.0,61106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728051971451,0.083829,61112.0,61111.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728051971652,0.002,61112.0,61111.0,0.53383]
["bitfinex-derivatives","BTCF0:USTF0",1728051971848,0.002,61112.0,61111.0,0.89463]
["bitfinex-derivatives","BTCF0:USTF0",1728051972246,0.001,61112.0,61111.0,1.97355]
["bitfinex-derivatives","BTCF0:USTF0",1728051972450,0.02029962,61125.0,61117.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728051972646,0.0413,61127.0,61117.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728051972859,0.081829,61112.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051973356,0.081829,61112.0,61111.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728051973357,0.001,61112.0,61111.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728051973553,0.081826,61115.0,61111.0,0.44863]
["bitfinex-derivatives","BTCF0:USTF0",1728051973853,0.081826,61115.0,61094.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728051973854,0.081831,61111.0,61093.0,0.0024553]
["bitfinex-derivatives","BTCF0:USTF0",1728051974057,0.081853,61094.0,61093.0,0.0024553]
["bitfinex-derivatives","BTCF0:USTF0",1728051975060,0.44,61095.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051975247,0.44,61100.0,61088.0,0.442661]
["bitfinex-derivatives","BTCF0:USTF0",1728051975451,0.081855,61093.0,61088.0,0.442661]
["bitfinex-derivatives","BTCF0:USTF0",1728051975652,0.001,61094.0,61093.0,0.089853]
["bitfinex-derivatives","BTCF0:USTF0",1728051976056,0.002,61094.0,61093.0,0.097853]
["bitfinex-derivatives","BTCF0:USTF0",1728051976455,0.001,61094.0,61093.0,0.089853]
["bitfinex-derivatives","BTCF0:USTF0",1728051976653,0.02032547,61111.0,61093.0,1.09904]
["bitfinex-derivatives","BTCF0:USTF0",1728051976848,0.44,61101.0,61093.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728051977048,0.081837,61107.0,61093.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728051977252,0.0373,61111.0,61093.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1728051977454,0.44,61099.0,61093.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728051977644,0.521853,61094.0,61093.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728051978548,0.521853,61094.0,61093.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728051978947,0.44,61099.0,61093.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728051979147,0.001,61094.0,61093.0,0.096854]
["bitfinex-derivatives","BTCF0:USTF0",1728051979347,0.002,61094.0,61093.0,0.096854]
["bitfinex-derivatives","BTCF0:USTF0",1728051979865,0.083853,61094.0,61093.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728051980160,0.002,61094.0,61093.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728051980343,0.083853,61094.0,61093.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728051980549,0.523853,61094.0,61093.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728051980852,0.884653,61094.0,61093.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728051981355,0.884653,61094.0,61093.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728051981356,0.883653,61094.0,61093.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728051981559,0.443653,61094.0,61093.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728051981755,0.464048,61094.0,61093.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728051981950,0.3618,61094.0,61093.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728051982254,0.3628,61094.0,61093.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728051982448,0.3628,61094.0,61093.0,0.097854]
["bitfinex-derivatives","BTCF0:USTF0",1728051982647,0.002,61094.0,61093.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728051982853,0.083853,61094.0,61093.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728051983255,0.002,61094.0,61093.0,0.097854]
["bitfinex-derivatives","BTCF0:USTF0",1728051983654,0.002,61094.0,61093.0,0.588894]
["bitfinex-derivatives","BTCF0:USTF0",1728051983959,0.3608,61107.0,61106.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728051984160,0.3608,61107.0,61093.0,1.188894]
["bitfinex-derivatives","BTCF0:USTF0",1728051984161,0.36304001,61116.0,61113.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728051984459,0.081853,61094.0,61093.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728051985450,0.081853,61094.0,61093.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728051985652,0.081862,61087.0,61086.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728051985856,0.3608,61094.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051985857,0.44,61090.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051986158,0.081868,61083.0,61079.0,0.00245572]
["bitfinex-derivatives","BTCF0:USTF0",1728051986361,0.081857,61092.0,61079.0,0.08432872]
["bitfinex-derivatives","BTCF0:USTF0",1728051986362,0.44,61090.0,61079.0,0.08432872]
["bitfinex-derivatives","BTCF0:USTF0",1728051986554,0.081865,61085.0,61080.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728051987157,0.44,61090.0,61079.0,0.00245572]
["bitfinex-derivatives","BTCF0:USTF0",1728051987354,0.3608,61092.0,61079.0,0.00245572]
["bitfinex-derivatives","BTCF0:USTF0",1728051987569,0.3608,61092.0,61079.0,0.44245572]
["bitfinex-derivatives","BTCF0:USTF0",1728051987756,0.002,61094.0,61087.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728051988061,0.52185,61096.0,61089.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728051988363,0.52185,61096.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051988364,0.001,61090.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728051988561,0.001,61090.0,61089.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728051988759,0.081856,61092.0,61089.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728051988958,0.082856,61092.0,61089.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728051989164,0.082856,61092.0,61087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728051989366,0.081856,61092.0,61087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728051989558,0.001,61090.0,61087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728051990161,0.001,61090.0,61089.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728051990866,0.001,61090.0,61089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728051991056,0.081858,61090.0,61089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728051991461,0.613538,61090.0,61089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728051991766,0.081872,61080.0,61079.0,0.00245572]
["bitfinex-derivatives","BTCF0:USTF0",1728051992262,0.361872,61080.0,61079.0,0.00245572]
["bitfinex-derivatives","BTCF0:USTF0",1728051994270,0.362872,61080.0,61079.0,0.01645572]
["bitfinex-derivatives","BTCF0:USTF0",1728051994566,0.38359938,61080.0,61079.0,0.02845572]
["bitfinex-derivatives","BTCF0:USTF0",1728051995355,0.38359938,61080.0,61079.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728051996766,0.002,61080.0,61079.0,0.107873]
["bitfinex-derivatives","BTCF0:USTF0",1728051997469,0.002,61080.0,61075.0,0.04860159]
["bitfinex-derivatives","BTCF0:USTF0",1728051997470,0.081874,61078.0,61075.0,0.04860159]
["bitfinex-derivatives","BTCF0:USTF0",1728051997767,0.28,61076.0,61067.0,0.13048959]
["bitfinex-derivatives","BTCF0:USTF0",1728051997960,0.081889,61067.0,61066.0,0.13049159]
["bitfinex-derivatives","BTCF0:USTF0",1728051998263,0.081889,61067.0,61066.0,0.1307763]
["bitfinex-derivatives","BTCF0:USTF0",1728051998463,0.069889,61067.0,61066.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728051998660,0.28,61070.0,61062.0,0.0488863]
["bitfinex-derivatives","BTCF0:USTF0",1728051998859,0.081887,61069.0,61067.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728051999169,0.28,61070.0,61069.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728051999370,0.28,61070.0,61067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728051999575,0.28,61070.0,61066.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728051999576,0.001,61067.0,61066.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728051999865,0.001,61067.0,61058.0,0.06489731]
["bitfinex-derivatives","BTCF0:USTF0",1728051999866,0.001,61067.0,61058.0,0.04888483]
["bitfinex-derivatives","BTCF0:USTF0",1728052000057,0.001,61067.0,61050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728052000058,0.28,61059.0,61050.0,0.07489731]
["bitfinex-derivatives","BTCF0:USTF0",1728052000263,0.081906,61055.0,61050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728052000458,0.081906,61055.0,61054.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728052000764,0.002,61067.0,61050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728052000765,0.28,61064.0,61050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728052001073,0.081911,61051.0,61050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728052001265,0.081911,61051.0,61035.0,0.06489731]
["bitfinex-derivatives","BTCF0:USTF0",1728052001266,0.163825,61050.0,61035.0,0.06489731]
["bitfinex-derivatives","BTCF0:USTF0",1728052001458,0.28,61036.0,61033.0,0.06489731]
["bitfinex-derivatives","BTCF0:USTF0",1728052001660,0.081933,61034.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728052001858,0.28,61036.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052002059,0.081935,61033.0,61023.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728052002263,0.081935,61033.0,61011.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052002264,0.6408,61024.0,61012.0,0.44186187]
["bitfinex-derivatives","BTCF0:USTF0",1728052002577,0.081969,61008.0,61001.0,0.44186187]
["bitfinex-derivatives","BTCF0:USTF0",1728052002868,0.28,61007.0,61002.0,0.44186187]
["bitfinex-derivatives","BTCF0:USTF0",1728052003069,0.081963,61012.0,61002.0,0.44186187]
["bitfinex-derivatives","BTCF0:USTF0",1728052003273,0.081963,61012.0,61006.0,0.44186187]
["bitfinex-derivatives","BTCF0:USTF0",1728052003470,0.081957,61017.0,61010.0,0.44186187]
["bitfinex-derivatives","BTCF0:USTF0",1728052003667,0.7216,61011.0,61010.0,0.44186187]
["bitfinex-derivatives","BTCF0:USTF0",1728052003964,0.7216,61011.0,60983.0,0.0062598]
["bitfinex-derivatives","BTCF0:USTF0",1728052003965,0.7216,61011.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728052004168,0.7216,61011.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728052004371,0.7216,61011.0,61010.0,0.44186187]
["bitfinex-derivatives","BTCF0:USTF0",1728052004962,0.7216,61011.0,61010.0,1.48186187]
["bitfinex-derivatives","BTCF0:USTF0",1728052005163,0.68159182,61011.0,61010.0,1.48186187]
["bitfinex-derivatives","BTCF0:USTF0",1728052005568,0.68159182,61011.0,61010.0,1.60675753]
["bitfinex-derivatives","BTCF0:USTF0",1728052005569,0.51757914,61011.0,61010.0,1.60675753]
["bitfinex-derivatives","BTCF0:USTF0",1728052005873,0.3852,61037.0,61027.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052006063,0.3608,61037.0,61036.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052006264,0.3608,61044.0,61036.0,0.87806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052006471,0.3608,61044.0,61043.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052007275,0.3608,61044.0,61035.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728052007470,0.3608,61044.0,61042.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052007769,0.3748,61044.0,61043.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052007964,0.3748,61044.0,61043.0,0.51998287]
["bitfinex-derivatives","BTCF0:USTF0",1728052008573,0.3638,61044.0,61043.0,0.51998287]
["bitfinex-derivatives","BTCF0:USTF0",1728052008772,0.3668,61044.0,61043.0,0.51998287]
["bitfinex-derivatives","BTCF0:USTF0",1728052008960,0.3668,61044.0,61043.0,0.95998287]
["bitfinex-derivatives","BTCF0:USTF0",1728052009162,0.3638,61044.0,61043.0,0.64531557]
["bitfinex-derivatives","BTCF0:USTF0",1728052009568,0.003,61044.0,61043.0,0.64531557]
["bitfinex-derivatives","BTCF0:USTF0",1728052010164,0.081913,61050.0,61044.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728052010472,0.081913,61050.0,61049.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052010676,0.081913,61050.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052010677,0.081915,61048.0,61046.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052011174,0.3608,61055.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728052011175,0.001,61044.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728052011471,0.001,61044.0,61043.0,0.521921]
["bitfinex-derivatives","BTCF0:USTF0",1728052011677,0.001,61044.0,61043.0,0.95998287]
["bitfinex-derivatives","BTCF0:USTF0",1728052011864,0.004,61048.0,61047.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728052012068,0.007,61048.0,61047.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728052012265,0.007,61048.0,61047.0,0.51997787]
["bitfinex-derivatives","BTCF0:USTF0",1728052012472,0.004,61048.0,61047.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052012667,0.085915,61048.0,61047.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052012969,0.004,61048.0,61047.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052013360,0.081915,61048.0,61047.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052013569,0.08192,61044.0,61043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728052013973,0.52192,61044.0,61043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728052014173,0.081929,61037.0,61036.0,0.00245754]
["bitfinex-derivatives","BTCF0:USTF0",1728052014368,0.081929,61037.0,61020.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052014369,0.081939,61030.0,61020.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052014564,0.3608,61037.0,61025.0,0.521944]
["bitfinex-derivatives","BTCF0:USTF0",1728052014770,0.3608,61037.0,61036.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052015373,0.3608,61037.0,61020.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052015568,0.081932,61035.0,61034.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052015776,0.3608,61037.0,61034.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052016072,0.3608,61037.0,61036.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052016462,0.3608,61037.0,61024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728052016774,0.081931,61036.0,61035.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052017562,0.081941,61029.0,61020.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052017767,0.081932,61035.0,61034.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052017972,0.081949,61023.0,61016.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1728052018177,0.081943,61027.0,61026.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052018371,0.081944,61026.0,61025.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052018966,0.084932,61035.0,61025.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052019168,0.081938,61031.0,61016.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728052019369,0.081948,61023.0,61016.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728052019574,0.081948,61023.0,61022.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052020683,0.081959,61015.0,61014.0,0.00245813]
["bitfinex-derivatives","BTCF0:USTF0",1728052021165,0.081959,61015.0,61014.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1728052021371,0.081959,61015.0,61014.0,0.00245813]
["bitfinex-derivatives","BTCF0:USTF0",1728052022066,0.081959,61015.0,61006.0,0.09717617]
["bitfinex-derivatives","BTCF0:USTF0",1728052022067,0.08197,61007.0,61006.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728052022266,0.08198,60999.0,60998.0,0.11354888]
["bitfinex-derivatives","BTCF0:USTF0",1728052022471,0.081986,60995.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728052022677,0.081993,60990.0,60987.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052022865,0.081995,60988.0,60972.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052023070,0.082,60985.0,60983.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052023369,0.081984,60997.0,60988.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052023568,0.44,60998.0,60992.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052023773,0.081987,60995.0,60992.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052023972,0.521988,60993.0,60992.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052024177,0.44,60998.0,60992.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052024365,0.081987,60994.0,60992.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052024566,0.44,60998.0,60992.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052024775,0.44,60998.0,60974.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052024776,0.3608,61007.0,60997.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052024971,0.44,61005.0,60999.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052025166,0.3608,61007.0,60986.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728052025374,0.3608,61007.0,61005.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052025574,0.3608,61007.0,61006.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052026681,0.3618,61007.0,60988.0,0.00245962]
["bitfinex-derivatives","BTCF0:USTF0",1728052026884,0.44,61003.0,60999.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052027179,0.081983,60997.0,60993.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052027477,0.081987,60994.0,60993.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052027881,0.44,61000.0,60993.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052028067,0.8018,61007.0,61000.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052028268,0.8028,61007.0,61000.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052028589,0.44,61001.0,61000.0,0.43806187]
["bitfinex-derivatives","BTCF0:USTF0",1728052029486,0.081992,60991.0,60960.0,0.11354888]
["bitfinex-derivatives","BTCF0:USTF0",1728052029775,0.44,60977.0,60961.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728052030078,0.44,60983.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728052030281,0.44,60983.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728052030576,0.44,60983.0,60961.0,0.120931]
["bitfinex-derivatives","BTCF0:USTF0",1728052030577,0.44,60983.0,60961.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728052030778,0.00246129,60984.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728052030981,0.001,60991.0,60971.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052031188,0.001,60991.0,60972.0,0.12451967]
["bitfinex-derivatives","BTCF0:USTF0",1728052031475,0.001,60991.0,60986.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728052031680,0.001,60991.0,60971.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052031881,0.001,60991.0,60969.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1728052031882,0.44,60978.0,60972.0,0.12428835]
["bitfinex-derivatives","BTCF0:USTF0",1728052032082,0.44,60973.0,60969.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1728052032672,0.44,60979.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728052032878,0.082003,60982.0,60969.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1728052033080,0.002,60983.0,60975.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728052033283,0.002,60983.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728052033284,0.001,60973.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728052033478,0.001,60973.0,60969.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1728052033479,0.08445967,60986.0,60969.0,0.08357136]
["bitfinex-derivatives","BTCF0:USTF0",1728052033785,0.00246067,60986.0,60974.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052034083,0.00246067,60986.0,60971.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052034276,0.082004,60982.0,60975.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728052034474,0.082004,60982.0,60971.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052034475,0.44458068,60986.0,60971.0,0.163128]
["bitfinex-derivatives","BTCF0:USTF0",1728052034683,0.082014,60974.0,60969.0,0.08357136]
["bitfinex-derivatives","BTCF0:USTF0",1728052034872,0.44,60980.0,60969.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1728052035074,0.082013,60975.0,60969.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1728052035278,0.082013,60975.0,60969.0,0.08448036]
["bitfinex-derivatives","BTCF0:USTF0",1728052035473,0.522013,60975.0,60969.0,0.08448036]
["bitfinex-derivatives","BTCF0:USTF0",1728052035689,0.44,60980.0,60975.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728052035876,0.52645967,60986.0,60969.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1728052036191,0.52645867,60986.0,60969.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1728052036482,0.44,60973.0,60969.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1728052036685,0.001,60975.0,60973.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728052036877,0.001,60974.0,60973.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728052037280,0.44,60982.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728052037482,0.44,60982.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728052037676,0.44,60982.0,60969.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1728052037677,0.44,60975.0,60969.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1728052037879,0.522014,60975.0,60969.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1728052038382,0.082016,60973.0,60969.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1728052038579,0.001,60974.0,60969.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1728052038886,0.8008,60970.0,60945.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1728052039084,1.04,60946.0,60941.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728052039286,1.00725,60942.0,60941.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728052039488,1.62113,60942.0,60941.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728052039802,0.082059,60941.0,60928.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728052040087,0.082059,60941.0,60900.0,0.26184607]
["bitfinex-derivatives","BTCF0:USTF0",1728052040088,1.1616,60929.0,60910.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728052040285,1.1616,60929.0,60901.0,0.14829719]
["bitfinex-derivatives","BTCF0:USTF0",1728052040286,0.7216,60929.0,60917.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728052040478,0.7216,60929.0,60901.0,0.00246314]
["bitfinex-derivatives","BTCF0:USTF0",1728052040479,0.44,60918.0,60901.0,0.00246314]
["bitfinex-derivatives","BTCF0:USTF0",1728052040989,0.44,60918.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728052041180,0.44,60918.0,60901.0,0.00246314]
["bitfinex-derivatives","BTCF0:USTF0",1728052041489,0.44,60912.0,60903.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728052041792,0.44,60906.0,60901.0,0.00246314]
["bitfinex-derivatives","BTCF0:USTF0",1728052042293,0.44,60906.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052042588,0.44,60906.0,60900.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728052042783,0.44,60906.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052043197,0.441,60906.0,60902.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728052043377,0.001,60906.0,60904.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728052043580,0.0038,60922.0,60891.0,0.442925]
["bitfinex-derivatives","BTCF0:USTF0",1728052043581,0.0038,60923.0,60905.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1728052043788,0.0082,60931.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1728052043981,0.3608,60952.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052044194,0.44,60956.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728052044382,0.44,60950.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052044585,0.44,60949.0,60943.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728052044788,0.00246187,60962.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052044789,0.44,60955.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052045286,0.44,60960.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052045587,0.00246187,60962.0,60955.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728052045786,0.44,60960.0,60949.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728052046089,0.44,60954.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052046387,0.3608,60948.0,60932.0,0.00246186]
["bitfinex-derivatives","BTCF0:USTF0",1728052046589,0.3608,60948.0,60939.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728052046781,0.3608,60948.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728052046984,0.3608,60948.0,60932.0,0.00246186]
["bitfinex-derivatives","BTCF0:USTF0",1728052047185,0.3478,60948.0,60932.0,0.00246186]
["bitfinex-derivatives","BTCF0:USTF0",1728052047699,0.3488,60948.0,60944.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728052047992,0.001,60948.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052048289,0.001,60948.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728052048689,0.002,60948.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728052048997,0.3628,60948.0,60939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728052049287,0.3618,60948.0,60939.0,0.096061]
["bitfinex-derivatives","BTCF0:USTF0",1728052049481,0.3628,60948.0,60947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728052049677,0.9628,60948.0,60947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728052049981,1.537089,60948.0,60947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728052050296,1.537089,60948.0,60939.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728052050587,0.40379747,60948.0,60939.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728052050991,0.03279439,60944.0,60939.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728052051193,0.082056,60944.0,60939.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728052051486,0.39379747,60948.0,60947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728052051890,0.39279747,60948.0,60947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728052052187,0.08206,60941.0,60932.0,0.00246186]
["bitfinex-derivatives","BTCF0:USTF0",1728052052394,0.44,60944.0,60923.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052052601,0.3608,60924.0,60918.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728052052893,0.3608,60924.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728052052894,0.3428,60924.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728052053083,0.082083,60923.0,60904.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052053285,0.3428,60924.0,60906.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052053593,0.80304001,60931.0,60923.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728052053594,0.36304001,60931.0,60923.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728052053787,0.001,60924.0,60923.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728052053990,0.00246284,60937.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728052055081,0.3608,60945.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728052055287,0.3608,60945.0,60928.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052055497,0.442853,60945.0,60937.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728052055886,0.001,60931.0,60928.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052056389,0.001,60937.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728052056793,0.001,60937.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728052056794,0.3628,60945.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728052056981,0.082054,60944.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728052057187,0.3628,60945.0,60923.0,0.44437303]
["bitfinex-derivatives","BTCF0:USTF0",1728052057188,0.001,60931.0,60923.0,0.44437303]
["bitfinex-derivatives","BTCF0:USTF0",1728052057383,0.001,60931.0,60930.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728052058792,0.002,60937.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728052058986,0.002,60937.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728052059188,0.001,60937.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728052059394,0.522057,60943.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728052059793,0.522057,60943.0,60930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728052060098,0.001,60937.0,60936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728052060402,0.082074,60930.0,60923.0,0.36326203]
["bitfinex-derivatives","BTCF0:USTF0",1728052060585,0.524064,60937.0,60923.0,0.36326203]
["bitfinex-derivatives","BTCF0:USTF0",1728052060586,0.082077,60927.0,60923.0,0.36326203]
["bitfinex-derivatives","BTCF0:USTF0",1728052060791,0.441,60937.0,60923.0,0.36326203]
["bitfinex-derivatives","BTCF0:USTF0",1728052061084,0.082071,60932.0,60925.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1728052061395,0.441,60937.0,60923.0,0.36326203]
["bitfinex-derivatives","BTCF0:USTF0",1728052061602,0.44,60937.0,60923.0,0.36326203]
["bitfinex-derivatives","BTCF0:USTF0",1728052061789,0.522064,60937.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728052061990,0.522064,60937.0,60923.0,0.36326203]
["bitfinex-derivatives","BTCF0:USTF0",1728052061991,0.082064,60937.0,60932.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728052062287,0.082064,60937.0,60923.0,0.36326203]
["bitfinex-derivatives","BTCF0:USTF0",1728052062288,0.001,60932.0,60927.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052062489,0.001,60932.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728052062692,0.3608,60958.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728052062996,0.00246187,60962.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728052062997,0.442838,60957.0,60949.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728052063206,0.082039,60956.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728052063505,0.082048,60949.0,60943.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728052063800,0.082048,60949.0,60933.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728052063801,0.44,60944.0,60938.0,0.0649658]
["bitfinex-derivatives","BTCF0:USTF0",1728052064099,0.44,60939.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052064283,0.3608,60947.0,60931.0,0.0649658]
["bitfinex-derivatives","BTCF0:USTF0",1728052064284,0.44,60933.0,60931.0,0.0649658]
["bitfinex-derivatives","BTCF0:USTF0",1728052064490,0.44,60933.0,60926.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052064491,0.082076,60928.0,60924.0,0.0649658]
["bitfinex-derivatives","BTCF0:USTF0",1728052064788,0.08208,60925.0,60923.0,0.36326203]
["bitfinex-derivatives","BTCF0:USTF0",1728052065090,0.36292001,60938.0,60927.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728052065295,0.3608,60938.0,60923.0,0.36326203]
["bitfinex-derivatives","BTCF0:USTF0",1728052065493,0.082067,60935.0,60923.0,0.36326203]
["bitfinex-derivatives","BTCF0:USTF0",1728052065796,0.44,60935.0,60923.0,0.00246203]
["bitfinex-derivatives","BTCF0:USTF0",1728052065990,0.3608,60938.0,60923.0,0.00246203]
["bitfinex-derivatives","BTCF0:USTF0",1728052065991,0.3608,60938.0,60935.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728052066191,0.3608,60938.0,60935.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728052066497,0.44,60937.0,60934.0,0.0649658]
["bitfinex-derivatives","BTCF0:USTF0",1728052066795,0.44,60937.0,60928.0,0.0649658]
["bitfinex-derivatives","BTCF0:USTF0",1728052066796,0.3608,60935.0,60928.0,0.0649658]
["bitfinex-derivatives","BTCF0:USTF0",1728052066999,0.3608,60935.0,60923.0,0.08357303]
["bitfinex-derivatives","BTCF0:USTF0",1728052067000,0.082077,60927.0,60926.0,0.0649658]
["bitfinex-derivatives","BTCF0:USTF0",1728052067300,0.44,60929.0,60924.0,0.06523706]
["bitfinex-derivatives","BTCF0:USTF0",1728052067504,0.082087,60920.0,60919.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052067705,1.16376,60925.0,60908.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052067896,0.082111,60902.0,60901.0,0.00246313]
["bitfinex-derivatives","BTCF0:USTF0",1728052068292,0.44,60905.0,60895.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052068494,0.44,60905.0,60890.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052068495,0.3608,60898.0,60890.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052068695,0.3608,60898.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728052068994,0.3608,60898.0,60888.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052069187,0.3608,60898.0,60894.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052069390,0.002,60902.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052069596,0.002,60902.0,60891.0,0.441911]
["bitfinex-derivatives","BTCF0:USTF0",1728052069803,0.3608,60905.0,60896.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728052069804,0.002,60898.0,60896.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728052070100,0.442,60898.0,60890.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052070292,0.442,60898.0,60888.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052070497,0.442,60898.0,60885.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052070798,0.442,60898.0,60886.0,0.2062607]
["bitfinex-derivatives","BTCF0:USTF0",1728052070989,0.442,60898.0,60884.0,0.36326343]
["bitfinex-derivatives","BTCF0:USTF0",1728052070990,0.3608,60891.0,60884.0,0.00246343]
["bitfinex-derivatives","BTCF0:USTF0",1728052071187,0.3608,60885.0,60884.0,0.00246343]
["bitfinex-derivatives","BTCF0:USTF0",1728052071393,0.082142,60880.0,60874.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052071599,0.44,60879.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728052071797,0.44,60879.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728052071798,0.7216,60873.0,60865.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052071990,0.7216,60873.0,60861.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052072192,0.082162,60865.0,60856.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052072390,0.3608,60873.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728052072590,0.3608,60873.0,60867.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052072794,0.3608,60873.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728052073201,0.3618,60873.0,60862.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1728052073498,0.27960011,60873.0,60870.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052073688,0.27960011,60873.0,60869.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052073893,0.3608,60884.0,60872.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052074202,0.0038,60889.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052074403,0.01979991,60901.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052074594,0.082121,60895.0,60883.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728052074898,0.3608,60903.0,60883.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052075101,0.3608,60903.0,60888.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052075406,0.3608,60903.0,60888.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052075697,0.44,60902.0,60885.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052075899,0.082112,60901.0,60885.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052076093,0.3608,60903.0,60886.0,0.20625995]
["bitfinex-derivatives","BTCF0:USTF0",1728052076297,0.3608,60903.0,60886.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052076298,0.001,60896.0,60886.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052076596,0.08312,60896.0,60885.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052076792,0.001,60896.0,60895.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728052076999,0.001,60896.0,60888.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052077396,0.001,60896.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728052077600,0.001,60896.0,60888.0,0.521111]
["bitfinex-derivatives","BTCF0:USTF0",1728052077601,0.001,60896.0,60895.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728052078002,0.4453651,60910.0,60895.0,1.7415207]
["bitfinex-derivatives","BTCF0:USTF0",1728052078003,0.3632641,60910.0,60895.0,1.7415207]
["bitfinex-derivatives","BTCF0:USTF0",1728052078203,0.3632641,60910.0,60902.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052078517,0.3632641,60910.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728052078518,0.0024641,60910.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728052078805,0.3608,60923.0,60908.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052079006,0.082086,60921.0,60908.0,0.522102]
["bitfinex-derivatives","BTCF0:USTF0",1728052079206,0.3608,60923.0,60908.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052079405,0.3608,60923.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728052079406,0.082085,60922.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728052079599,0.082085,60922.0,60908.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052079901,0.36304001,60930.0,60921.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052080107,0.00246275,60936.0,60928.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052080403,0.00246275,60936.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052080404,0.00246275,60936.0,60923.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052080594,0.00246275,60936.0,60929.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052080796,0.3608,60948.0,60935.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052081012,0.3608,60948.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052081013,0.3608,60948.0,60941.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052081403,0.3608,60948.0,60942.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728052081599,0.44,60943.0,60928.0,0.00246191]
["bitfinex-derivatives","BTCF0:USTF0",1728052081800,0.49224,60947.0,60928.0,0.00246191]
["bitfinex-derivatives","BTCF0:USTF0",1728052081801,0.882875,60929.0,60928.0,0.00246191]
["bitfinex-derivatives","BTCF0:USTF0",1728052082108,0.082085,60922.0,60915.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052082409,0.082085,60922.0,60909.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728052082410,0.082077,60927.0,60921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728052082705,0.082084,60922.0,60921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728052083005,0.082079,60926.0,60921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728052083223,0.001,60922.0,60917.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052083407,0.3608,60935.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052083709,0.0062626,60941.0,60934.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728052083710,0.0024626,60941.0,60934.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728052083917,0.0024626,60941.0,60934.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052084411,0.0024626,60941.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052084603,0.44,60952.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052084798,0.44,60952.0,60921.0,0.50454695]
["bitfinex-derivatives","BTCF0:USTF0",1728052084799,0.44,60934.0,60921.0,0.00246195]
["bitfinex-derivatives","BTCF0:USTF0",1728052085009,0.3608,60939.0,60921.0,0.01646195]
["bitfinex-derivatives","BTCF0:USTF0",1728052085010,0.083084,60922.0,60921.0,0.01646195]
["bitfinex-derivatives","BTCF0:USTF0",1728052085601,0.001,60922.0,60921.0,0.01646195]
["bitfinex-derivatives","BTCF0:USTF0",1728052085808,0.082079,60927.0,60921.0,0.00246195]
["bitfinex-derivatives","BTCF0:USTF0",1728052086004,0.082071,60932.0,60921.0,0.08454695]
["bitfinex-derivatives","BTCF0:USTF0",1728052086204,0.442861,60939.0,60921.0,0.00246195]
["bitfinex-derivatives","BTCF0:USTF0",1728052086402,0.082064,60937.0,60921.0,0.00246195]
["bitfinex-derivatives","BTCF0:USTF0",1728052086609,0.001,60922.0,60921.0,0.09854695]
["bitfinex-derivatives","BTCF0:USTF0",1728052088310,0.44,60934.0,60922.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728052088501,0.082073,60931.0,60921.0,0.01646195]
["bitfinex-derivatives","BTCF0:USTF0",1728052088696,0.44,60934.0,60921.0,0.01646195]
["bitfinex-derivatives","BTCF0:USTF0",1728052088697,0.082077,60927.0,60921.0,0.01646195]
["bitfinex-derivatives","BTCF0:USTF0",1728052088912,0.082072,60931.0,60921.0,0.08454595]
["bitfinex-derivatives","BTCF0:USTF0",1728052089120,0.3608,60939.0,60925.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1728052089403,0.3608,60939.0,60923.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728052089404,0.082072,60931.0,60923.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728052089605,0.082072,60932.0,60924.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728052089908,0.44,60934.0,60921.0,0.01646195]
["bitfinex-derivatives","BTCF0:USTF0",1728052090100,0.3608,60939.0,60921.0,0.01646195]
["bitfinex-derivatives","BTCF0:USTF0",1728052090303,0.3608,60939.0,60934.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728052090497,0.442862,60939.0,60932.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728052090724,0.442862,60939.0,60924.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052090725,0.3608,60939.0,60924.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052090906,0.3608,60939.0,60931.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728052091106,0.36292001,60948.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052091410,0.44,60942.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052091803,0.3608,60946.0,60940.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728052092001,0.8008,60953.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052092202,0.082065,60937.0,60931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728052092411,0.001,60939.0,60931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728052092412,0.44,60936.0,60931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728052092616,0.082069,60934.0,60931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728052092812,0.082069,60934.0,60928.0,0.442876]
["bitfinex-derivatives","BTCF0:USTF0",1728052093201,0.082069,60934.0,60929.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728052093406,0.522059,60941.0,60929.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728052093711,0.082059,60941.0,60934.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728052094008,0.082059,60941.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052094202,0.001,60946.0,60937.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728052094403,0.082057,60942.0,60937.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728052094606,0.44,60947.0,60938.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728052094607,0.082052,60946.0,60938.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728052094812,0.3608,60953.0,60940.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052095313,0.001,60946.0,60943.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728052095613,0.001,60946.0,60937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728052095801,0.001,60946.0,60945.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728052096006,0.3618,60953.0,60940.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1728052096316,0.443842,60953.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728052096504,0.3618,60953.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728052096704,0.3618,60953.0,60940.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1728052096917,0.082046,60951.0,60943.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728052097212,0.082052,60946.0,60940.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728052097419,0.082048,60949.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728052097601,0.3618,60953.0,60937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728052097602,0.001,60946.0,60937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728052097805,0.001,60946.0,60945.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728052098515,0.3608,60953.0,60940.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1728052098709,0.3608,60953.0,60948.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1728052099011,0.44,60952.0,60940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728052099214,0.44,60947.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052099513,0.082064,60938.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728052099709,0.001,60946.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052100014,0.082064,60937.0,60932.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728052100212,0.082059,60941.0,60934.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728052100406,0.001,60946.0,60934.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728052100601,0.001,60946.0,60936.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728052100906,0.01663458,60952.0,60940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728052100907,0.01763458,60952.0,60940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728052101116,0.522058,60941.0,60940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728052101413,0.08206,60940.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052101618,1.1616,60941.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728052101619,0.07507,60933.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728052101802,0.72384001,60941.0,60918.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728052101803,0.082084,60922.0,60918.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728052102008,0.082084,60922.0,60914.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728052102009,0.442884,60922.0,60914.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728052102214,0.442884,60922.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728052102517,0.935324,60922.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728052102815,0.935324,60922.0,60904.0,0.485607]
["bitfinex-derivatives","BTCF0:USTF0",1728052102816,0.442884,60922.0,60919.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728052103012,0.442884,60922.0,60907.0,0.522103]
["bitfinex-derivatives","BTCF0:USTF0",1728052103215,0.442884,60922.0,60917.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728052103415,0.442884,60922.0,60907.0,0.522103]
["bitfinex-derivatives","BTCF0:USTF0",1728052103416,0.442884,60922.0,60913.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728052103807,0.3608,60922.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052104008,0.082099,60912.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052104204,0.082089,60919.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052104412,0.44,60920.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052104604,0.082088,60919.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728052104808,0.3618,60922.0,60913.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052105021,0.3618,60922.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728052105409,0.001,60922.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728052105608,0.3608,60930.0,60918.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052105609,0.001,60919.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728052105811,0.3608,60930.0,60929.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728052106017,0.00212001,60948.0,60937.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728052106319,0.44,60950.0,60926.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728052106509,0.44,60950.0,60924.0,0.00246215]
["bitfinex-derivatives","BTCF0:USTF0",1728052106510,0.3608,60942.0,60924.0,0.00246215]
["bitfinex-derivatives","BTCF0:USTF0",1728052107009,0.082072,60931.0,60925.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1728052107207,0.082067,60935.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728052107410,0.082067,60935.0,60924.0,0.44246215]
["bitfinex-derivatives","BTCF0:USTF0",1728052108112,0.082063,60938.0,60930.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728052108722,0.001,60935.0,60933.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728052108921,0.001,60935.0,60924.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052108922,0.001,60935.0,60934.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728052109115,0.001,60935.0,60934.0,0.442868]
["bitfinex-derivatives","BTCF0:USTF0",1728052109310,0.0038,60950.0,60949.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1728052109612,0.00246217,60955.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728052109816,0.00246217,60955.0,60949.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052110014,0.00246217,60955.0,60943.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052110015,0.08450217,60955.0,60943.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052110319,0.00246217,60955.0,60943.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052110516,0.00246217,60955.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728052110721,0.00246217,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728052110912,0.00246217,60955.0,60954.0,0.522041]
["bitfinex-derivatives","BTCF0:USTF0",1728052111108,0.00246217,60955.0,60954.0,0.882841]
["bitfinex-derivatives","BTCF0:USTF0",1728052111516,0.4026,60973.0,60954.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728052111719,0.082028,60964.0,60956.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728052111915,0.08203,60963.0,60957.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728052112113,0.41925045,60973.0,60954.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728052112319,0.082033,60961.0,60955.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728052112527,0.44,60972.0,60955.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728052112528,0.082033,60960.0,60955.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728052112717,0.082033,60960.0,60949.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052112718,0.082028,60964.0,60949.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052112918,0.082028,60964.0,60960.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728052113420,0.3618,60973.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728052113622,0.3618,60973.0,60972.0,0.522017]
["bitfinex-derivatives","BTCF0:USTF0",1728052113623,0.001,60973.0,60972.0,0.522017]
["bitfinex-derivatives","BTCF0:USTF0",1728052114819,0.001,60973.0,60972.0,1.014057]
["bitfinex-derivatives","BTCF0:USTF0",1728052115026,0.3608,60986.0,60972.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052115230,0.082009,60978.0,60971.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728052115519,0.3608,60986.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052115520,0.082004,60982.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052115727,0.082005,60981.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052116024,0.001,60973.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728052116421,0.001,60973.0,60972.0,1.174057]
["bitfinex-derivatives","BTCF0:USTF0",1728052116728,0.001,60982.0,60972.0,1.09204]
["bitfinex-derivatives","BTCF0:USTF0",1728052116925,0.001,60982.0,60981.0,0.522005]
["bitfinex-derivatives","BTCF0:USTF0",1728052117230,0.00246115,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728052117421,0.3608,60999.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728052117615,0.3608,60999.0,60995.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052117822,0.3608,60999.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728052118035,0.08197,61007.0,60995.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052118222,0.081964,61012.0,60995.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052118414,0.081968,61009.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052118618,0.44,61011.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052118619,0.081976,61002.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052118813,0.081976,61002.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728052119419,0.081976,61002.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052119420,0.52420401,61011.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052119716,0.442773,61005.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728052119924,0.081974,61004.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728052120318,0.3608,61005.0,61000.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052120822,0.3608,61005.0,60995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728052121033,0.8008,61005.0,60995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728052121328,0.081982,60998.0,60995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728052121527,0.081984,60996.0,60995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728052122027,0.081984,60996.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052122028,0.081988,60994.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052122227,0.8008,60988.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052122431,0.8008,60988.0,60982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728052122432,0.082002,60983.0,60982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728052122619,0.3608,60988.0,60978.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052122821,0.081986,60995.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728052123127,0.081991,60992.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728052123327,0.081991,60992.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052123518,0.082003,60982.0,60975.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728052123829,0.00246034,60996.0,60979.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052124026,0.00246034,60996.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052124027,0.082007,60979.0,60974.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728052124226,0.3608,60990.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052124227,0.082013,60975.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052124428,0.082013,60975.0,60970.0,0.442818]
["bitfinex-derivatives","BTCF0:USTF0",1728052124634,0.082009,60978.0,60971.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728052124828,0.082009,60978.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052125030,0.01626794,60985.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052125224,0.082011,60976.0,60975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728052125630,0.082014,60975.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728052125933,0.082023,60968.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728052126228,0.164028,60975.0,60962.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728052126428,0.3618,60978.0,60968.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052126630,0.082011,60977.0,60974.0,0.522013]
["bitfinex-derivatives","BTCF0:USTF0",1728052126933,0.3618,60978.0,60975.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728052126934,0.3608,60978.0,60975.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728052127124,0.3608,60978.0,60968.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052127125,0.082011,60976.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728052127330,0.492,60977.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728052127331,0.082018,60972.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728052127639,0.082018,60971.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728052128030,0.082013,60975.0,60964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728052128224,0.082013,60975.0,60971.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728052128438,0.3608,60978.0,60969.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052128742,0.081997,60987.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728052128929,0.3608,60989.0,60977.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052128930,0.3608,60989.0,60978.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728052129126,0.3608,60989.0,60980.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728052129331,0.3608,60989.0,60972.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728052129738,0.001,60978.0,60977.0,0.52201]
["bitfinex-derivatives","BTCF0:USTF0",1728052130132,0.001,60978.0,60977.0,1.61401]
["bitfinex-derivatives","BTCF0:USTF0",1728052130529,0.01623891,60994.0,60990.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728052130731,0.00246034,60996.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728052130935,0.00246034,60996.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052130936,0.00246034,60996.0,60988.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728052131137,0.00246034,60996.0,60981.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052131344,0.00246034,60996.0,60988.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728052131530,0.001,60989.0,60988.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728052131725,0.001,60989.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052132033,0.001,60989.0,60966.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728052132034,0.3608,60979.0,60966.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728052132342,0.3608,60979.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728052132531,0.082017,60972.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728052132729,0.3608,60979.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052132927,0.082022,60969.0,60963.0,0.442828]
["bitfinex-derivatives","BTCF0:USTF0",1728052133134,0.3608,60979.0,60963.0,0.442828]
["bitfinex-derivatives","BTCF0:USTF0",1728052133338,0.44,60977.0,60963.0,0.442828]
["bitfinex-derivatives","BTCF0:USTF0",1728052133537,0.082015,60973.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052133834,0.082012,60976.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728052134640,0.082014,60975.0,60969.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728052134837,0.44,60976.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052135028,0.3618,60979.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052135228,0.082027,60964.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728052135435,0.3608,60966.0,60959.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1728052135436,0.082031,60962.0,60959.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1728052135760,0.082025,60966.0,60959.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1728052135929,0.3608,60972.0,60960.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052136132,0.082021,60969.0,60966.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728052136336,0.3608,60972.0,60965.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052136938,0.3608,60972.0,60969.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728052137836,0.3608,60972.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728052138534,0.3608,60972.0,60965.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052138744,0.3408,60972.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728052138929,0.001,60969.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728052139129,0.001,60969.0,60968.0,0.442822]
["bitfinex-derivatives","BTCF0:USTF0",1728052139332,0.3608,60979.0,60968.0,0.442822]
["bitfinex-derivatives","BTCF0:USTF0",1728052139529,0.44,60978.0,60964.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728052139735,0.001,60972.0,60971.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728052139939,0.001,60972.0,60971.0,0.522018]
["bitfinex-derivatives","BTCF0:USTF0",1728052140444,0.001,60972.0,60971.0,1.614058]
["bitfinex-derivatives","BTCF0:USTF0",1728052140738,0.001,60972.0,60971.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728052140934,0.001,60972.0,60963.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728052141236,0.001,60972.0,60962.0,0.40955186]
["bitfinex-derivatives","BTCF0:USTF0",1728052141436,0.082021,60970.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728052141641,0.001,60972.0,60962.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1728052141642,0.082018,60971.0,60962.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1728052141934,0.082018,60971.0,60959.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1728052141935,0.3608,60971.0,60959.0,0.05121245]
["bitfinex-derivatives","BTCF0:USTF0",1728052142134,0.3608,60971.0,60959.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1728052142135,0.082033,60961.0,60959.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1728052142340,0.082033,60960.0,60959.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1728052142532,0.082045,60951.0,60950.0,0.04875186]
["bitfinex-derivatives","BTCF0:USTF0",1728052142836,0.082045,60951.0,60946.0,0.06483383]
["bitfinex-derivatives","BTCF0:USTF0",1728052142837,1.0922,60951.0,60946.0,0.04875186]
["bitfinex-derivatives","BTCF0:USTF0",1728052143043,0.44,60949.0,60942.0,0.04875186]
["bitfinex-derivatives","BTCF0:USTF0",1728052143338,0.082049,60948.0,60938.0,0.04875186]
["bitfinex-derivatives","BTCF0:USTF0",1728052143643,0.082041,60954.0,60939.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052143828,0.0448,60959.0,60939.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052144029,0.44,60957.0,60933.0,0.00246183]
["bitfinex-derivatives","BTCF0:USTF0",1728052144235,0.44,60951.0,60938.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728052144539,0.44,60945.0,60933.0,0.00246183]
["bitfinex-derivatives","BTCF0:USTF0",1728052144751,0.082053,60945.0,60933.0,0.00246183]
["bitfinex-derivatives","BTCF0:USTF0",1728052144936,0.3807809,60960.0,60940.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052145243,0.001,60957.0,60953.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728052145449,0.001,60957.0,60934.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728052145450,0.001,60957.0,60941.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052145748,0.082049,60948.0,60943.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728052146044,0.082038,60956.0,60935.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052146236,0.3618,60960.0,60949.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728052146433,0.3618,60960.0,60946.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052146434,0.08204,60955.0,60950.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1728052146831,0.3618,60960.0,60953.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728052147030,0.3618,60960.0,60940.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728052147031,0.3618,60960.0,60955.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728052147244,0.3618,60960.0,60958.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728052147443,0.001,60960.0,60959.0,0.522034]
["bitfinex-derivatives","BTCF0:USTF0",1728052147741,0.3608,60970.0,60959.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1728052147944,0.3608,60970.0,60965.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052148140,0.44,60967.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728052148442,0.44,60967.0,60952.0,0.36326104]
["bitfinex-derivatives","BTCF0:USTF0",1728052148636,0.001,60960.0,60952.0,0.36326104]
["bitfinex-derivatives","BTCF0:USTF0",1728052148837,0.001,60960.0,60952.0,0.00246104]
["bitfinex-derivatives","BTCF0:USTF0",1728052148838,0.082042,60953.0,60952.0,0.00246104]
["bitfinex-derivatives","BTCF0:USTF0",1728052149044,0.3608,60957.0,60952.0,0.00246104]
["bitfinex-derivatives","BTCF0:USTF0",1728052149237,0.082042,60953.0,60952.0,0.00246104]
["bitfinex-derivatives","BTCF0:USTF0",1728052149844,0.3608,60957.0,60952.0,0.00246104]
["bitfinex-derivatives","BTCF0:USTF0",1728052150044,0.082034,60960.0,60955.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728052150341,0.4095,60977.0,60958.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052150541,0.3608,60977.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728052150734,0.01606556,60976.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728052150933,0.01606556,60976.0,60963.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052151134,0.3608,60977.0,60963.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052151537,0.3608,60977.0,60966.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728052151538,0.082019,60971.0,60966.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728052151839,0.001,60967.0,60966.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728052152433,0.3608,60977.0,60963.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052152634,0.3618,60970.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728052153034,0.3618,60970.0,60969.0,0.522021]
["bitfinex-derivatives","BTCF0:USTF0",1728052153035,0.001,60970.0,60969.0,0.522021]
["bitfinex-derivatives","BTCF0:USTF0",1728052153835,0.001,60970.0,60969.0,1.014061]
["bitfinex-derivatives","BTCF0:USTF0",1728052154036,0.3608,60987.0,60971.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728052154232,0.3608,60987.0,60982.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052154431,0.3608,60998.0,60983.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728052154432,0.081985,60996.0,60983.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728052154643,0.3608,60998.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052154644,0.3608,60998.0,60994.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052154843,0.01677853,61002.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728052155037,0.00245994,61006.0,60999.0,0.52198]
["bitfinex-derivatives","BTCF0:USTF0",1728052155344,0.00245994,61006.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728052155531,0.3608,61009.0,61004.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052156129,0.44,61007.0,60990.0,0.04875186]
["bitfinex-derivatives","BTCF0:USTF0",1728052156330,0.081989,60993.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052156531,0.081988,60994.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052156954,0.44,61001.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052157246,0.081988,60993.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728052157443,0.3608,60995.0,60980.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052157637,0.081994,60989.0,60980.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052158038,0.442786,60995.0,60990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728052158241,0.3608,60995.0,60990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728052158440,0.40602001,61009.0,60993.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728052158441,0.3608,61002.0,60993.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728052158744,0.3608,61002.0,60998.0,0.521982]
["bitfinex-derivatives","BTCF0:USTF0",1728052158957,0.442768,61009.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728052159243,0.36325966,61015.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728052159244,0.44521866,61015.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728052159638,0.36325966,61015.0,61004.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052159834,0.36325966,61015.0,61010.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052160446,0.00245966,61015.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728052161245,0.002,61015.0,61012.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728052161552,0.002,61015.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728052162451,0.002,61015.0,61010.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052162746,0.081954,61019.0,61014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728052164946,0.442759,61015.0,61014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728052165344,0.442759,61015.0,60995.0,0.36325873]
["bitfinex-derivatives","BTCF0:USTF0",1728052165345,0.081962,61013.0,60995.0,0.44524373]
["bitfinex-derivatives","BTCF0:USTF0",1728052165547,0.44,61011.0,60995.0,0.36325873]
["bitfinex-derivatives","BTCF0:USTF0",1728052165761,0.081973,61005.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728052165948,0.081975,61003.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728052166346,0.3608,61015.0,60995.0,0.36325873]
["bitfinex-derivatives","BTCF0:USTF0",1728052166553,0.081966,61010.0,61003.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728052166748,0.3608,61015.0,61004.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728052166941,0.081969,61008.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728052167452,0.081969,61008.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728052167657,0.3608,61015.0,60995.0,0.36325873]
["bitfinex-derivatives","BTCF0:USTF0",1728052167952,0.44,61011.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728052168146,0.3608,61015.0,61000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728052168147,0.081978,61001.0,61000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728052168456,0.001,61008.0,61000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728052168652,0.081974,61004.0,61000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728052168848,0.081974,61004.0,60995.0,0.37725873]
["bitfinex-derivatives","BTCF0:USTF0",1728052169054,0.081974,61004.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728052169251,0.44,61011.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728052169548,0.081981,60999.0,60995.0,0.09844473]
["bitfinex-derivatives","BTCF0:USTF0",1728052169958,0.3608,61004.0,60995.0,0.01645873]
["bitfinex-derivatives","BTCF0:USTF0",1728052170151,0.3608,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728052170848,0.3608,61004.0,61000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728052171253,0.3608,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728052171550,0.3618,61004.0,61003.0,0.094975]
["bitfinex-derivatives","BTCF0:USTF0",1728052172046,0.001,61004.0,61003.0,0.094975]
["bitfinex-derivatives","BTCF0:USTF0",1728052172248,0.3608,61015.0,61010.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728052172447,0.3608,61015.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728052173056,0.3608,61015.0,61014.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052173269,0.3608,61028.0,61014.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052173458,0.3608,61028.0,61021.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052173754,0.081945,61026.0,61021.0,0.52195]
["bitfinex-derivatives","BTCF0:USTF0",1728052174054,0.3608,61028.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728052174055,0.081944,61027.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728052174252,0.081951,61022.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052174453,0.3608,61028.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052174658,0.081948,61024.0,61018.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728052174854,0.37749967,61028.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052174855,0.081944,61027.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052175058,0.081948,61023.0,61018.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728052175351,0.005,61026.0,61014.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728052175549,0.081954,61019.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728052175755,0.081954,61019.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052175756,0.005,61026.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052175951,0.086945,61026.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052176146,0.081953,61020.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052176348,0.081953,61020.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728052176561,0.3608,61023.0,61015.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728052176748,0.3608,61023.0,61016.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052176949,0.3608,61028.0,61022.0,0.521949]
["bitfinex-derivatives","BTCF0:USTF0",1728052177146,0.3608,61028.0,61027.0,0.521943]
["bitfinex-derivatives","BTCF0:USTF0",1728052177356,0.01638714,61037.0,61030.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728052177557,0.3608,61038.0,61026.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1728052177756,0.081942,61028.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728052177950,0.3608,61029.0,61017.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052178155,0.081951,61022.0,61017.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728052178365,0.3608,61029.0,61017.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052178862,0.3608,61029.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728052178863,0.081948,61024.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728052179356,0.3608,61029.0,61017.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052179558,0.442741,61029.0,61025.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728052179757,0.442741,61029.0,61022.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052179758,0.3608,61029.0,61022.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052179957,0.081945,61026.0,61021.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1728052180158,0.081945,61026.0,61016.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052180362,0.3608,61029.0,61014.0,0.00245846]
["bitfinex-derivatives","BTCF0:USTF0",1728052180363,0.3608,61029.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728052180559,0.081954,61019.0,61014.0,0.00245846]
["bitfinex-derivatives","BTCF0:USTF0",1728052180775,0.081954,61019.0,61015.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728052180957,0.081958,61016.0,61014.0,0.00245846]
["bitfinex-derivatives","BTCF0:USTF0",1728052181152,0.081959,61015.0,61014.0,0.00245846]
["bitfinex-derivatives","BTCF0:USTF0",1728052182764,0.126149,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728052182952,0.081937,61031.0,61028.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728052183265,0.01610255,61030.0,61027.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052183457,0.163876,61031.0,61029.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728052183654,0.163876,61031.0,61021.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052183655,0.081937,61031.0,61021.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052183866,0.01602227,61031.0,61030.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728052184065,0.3608,61033.0,61021.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052184265,0.081938,61031.0,61028.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1728052184465,0.08194,61029.0,61028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052184860,0.37730069,61033.0,61028.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052185061,0.37730069,61033.0,61032.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728052185865,0.37730069,61033.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052185866,0.01650069,61033.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052186161,0.3608,61038.0,61030.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1728052186162,0.081937,61031.0,61030.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1728052186357,0.081934,61034.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052186558,0.081934,61034.0,61033.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728052186757,0.081934,61034.0,61028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052186758,0.08194,61029.0,61028.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728052186961,0.08194,61029.0,61028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052187358,0.081934,61034.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052187567,0.081943,61027.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052187760,0.081943,61027.0,61026.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728052188263,0.081939,61031.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052188469,0.37703378,61038.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052188470,0.081937,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728052190373,0.081937,61031.0,61017.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052190565,0.3608,61032.0,61012.0,0.13071386]
["bitfinex-derivatives","BTCF0:USTF0",1728052190566,0.3608,61024.0,61014.0,0.00245846]
["bitfinex-derivatives","BTCF0:USTF0",1728052190760,0.081953,61020.0,61019.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728052190958,0.3608,61024.0,61014.0,0.00245846]
["bitfinex-derivatives","BTCF0:USTF0",1728052190959,0.081959,61015.0,61014.0,0.00245846]
["bitfinex-derivatives","BTCF0:USTF0",1728052191160,0.442759,61015.0,61003.0,0.04875186]
["bitfinex-derivatives","BTCF0:USTF0",1728052191360,0.081969,61008.0,61007.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728052192363,0.081969,61008.0,61000.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052192571,0.081969,61008.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728052192572,0.081971,61006.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728052193071,0.081969,61008.0,60997.0,0.04875186]
["bitfinex-derivatives","BTCF0:USTF0",1728052193072,0.3608,61007.0,60997.0,0.04875186]
["bitfinex-derivatives","BTCF0:USTF0",1728052193277,0.3608,61007.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728052193473,0.3468,61007.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728052193673,0.3468,61007.0,60995.0,0.00245873]
["bitfinex-derivatives","BTCF0:USTF0",1728052193862,0.3468,61007.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728052194066,0.081978,61001.0,60999.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728052194363,0.081978,61001.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728052194571,0.3468,61007.0,60999.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052194879,0.3468,61007.0,61006.0,0.521971]
["bitfinex-derivatives","BTCF0:USTF0",1728052195172,0.3468,61007.0,61006.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728052195375,0.83856,61007.0,60997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728052195573,0.081982,60998.0,60997.0,0.095983]
["bitfinex-derivatives","BTCF0:USTF0",1728052195870,0.067984,60996.0,60995.0,0.00245873]
["bitfinex-derivatives","BTCF0:USTF0",1728052196459,0.428784,60996.0,60995.0,0.00245873]
["bitfinex-derivatives","BTCF0:USTF0",1728052196671,0.428784,60996.0,60990.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1728052196672,0.067991,60991.0,60990.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1728052196874,0.081999,60985.0,60984.0,0.04875186]
["bitfinex-derivatives","BTCF0:USTF0",1728052197179,0.081999,60985.0,60982.0,0.00245982]
["bitfinex-derivatives","BTCF0:USTF0",1728052197180,0.082002,60983.0,60982.0,0.13321468]
["bitfinex-derivatives","BTCF0:USTF0",1728052197371,0.082002,60983.0,60982.0,0.08446282]
["bitfinex-derivatives","BTCF0:USTF0",1728052197671,0.080002,60983.0,60982.0,0.08446282]
["bitfinex-derivatives","BTCF0:USTF0",1728052197874,0.37830482,60996.0,60982.0,0.00245982]
["bitfinex-derivatives","BTCF0:USTF0",1728052198064,0.3618,60996.0,60995.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052198265,0.3618,60996.0,60992.0,0.04875186]
["bitfinex-derivatives","BTCF0:USTF0",1728052198576,0.804585,60996.0,60986.0,0.04875186]
["bitfinex-derivatives","BTCF0:USTF0",1728052199073,0.081998,60986.0,60985.0,0.04875186]
["bitfinex-derivatives","BTCF0:USTF0",1728052199276,0.081998,60986.0,60984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728052199475,0.081998,60986.0,60985.0,0.13098039]
["bitfinex-derivatives","BTCF0:USTF0",1728052199874,0.803585,60996.0,60991.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728052199875,0.081991,60992.0,60991.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728052200167,0.74124777,60996.0,60985.0,0.04898139]
["bitfinex-derivatives","BTCF0:USTF0",1728052200471,0.74124777,60996.0,60984.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052200472,0.73912776,60996.0,60992.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728052200671,0.081996,60987.0,60986.0,0.04898139]
["bitfinex-derivatives","BTCF0:USTF0",1728052200878,0.001,60986.0,60982.0,0.00245982]
["bitfinex-derivatives","BTCF0:USTF0",1728052201078,0.001,60986.0,60962.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052201079,0.44,60983.0,60970.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052201265,0.44,60983.0,60965.0,0.0970698]
["bitfinex-derivatives","BTCF0:USTF0",1728052201266,0.082025,60966.0,60965.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728052201574,0.08202,60970.0,60963.0,0.22763877]
["bitfinex-derivatives","BTCF0:USTF0",1728052201762,0.082011,60976.0,60965.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052201964,0.3608,60966.0,60963.0,0.14652777]
["bitfinex-derivatives","BTCF0:USTF0",1728052202164,0.082027,60964.0,60963.0,0.14652777]
["bitfinex-derivatives","BTCF0:USTF0",1728052203882,0.083027,60964.0,60963.0,0.14652777]
["bitfinex-derivatives","BTCF0:USTF0",1728052204269,0.001,60964.0,60963.0,0.22855677]
["bitfinex-derivatives","BTCF0:USTF0",1728052204578,0.001,60964.0,60963.0,0.14652777]
["bitfinex-derivatives","BTCF0:USTF0",1728052204766,0.083027,60964.0,60963.0,0.08326567]
["bitfinex-derivatives","BTCF0:USTF0",1728052204969,0.083027,60964.0,60954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728052204970,0.08204,60955.0,60954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728052205163,0.44,60955.0,60924.0,0.2633403]
["bitfinex-derivatives","BTCF0:USTF0",1728052205366,0.082084,60922.0,60909.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728052205569,0.082084,60922.0,60902.0,0.19372589]
["bitfinex-derivatives","BTCF0:USTF0",1728052205570,0.44,60915.0,60902.0,0.19372589]
["bitfinex-derivatives","BTCF0:USTF0",1728052205771,0.44,60912.0,60903.0,0.120169]
["bitfinex-derivatives","BTCF0:USTF0",1728052205974,0.44,60912.0,60894.0,0.0024634]
["bitfinex-derivatives","BTCF0:USTF0",1728052206173,0.44,60912.0,60895.0,0.07863268]
["bitfinex-derivatives","BTCF0:USTF0",1728052206865,0.44,60912.0,60896.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1728052207171,0.3646,60931.0,60914.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728052207369,0.3608,60931.0,60914.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728052207783,0.082077,60928.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052207969,0.44,60918.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052208169,0.082089,60918.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052208373,0.3608,60919.0,60908.0,0.11354888]
["bitfinex-derivatives","BTCF0:USTF0",1728052208795,0.3608,60919.0,60913.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728052208970,0.3608,60919.0,60915.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728052209270,0.3608,60931.0,60918.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728052209474,0.44,60924.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052209678,0.08209,60918.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052209886,0.441,60919.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052210078,0.082097,60912.0,60903.0,0.11354888]
["bitfinex-derivatives","BTCF0:USTF0",1728052210382,0.3608,60915.0,60894.0,0.0024634]
["bitfinex-derivatives","BTCF0:USTF0",1728052210383,0.3608,60915.0,60900.0,0.55354888]
["bitfinex-derivatives","BTCF0:USTF0",1728052210578,0.3608,60915.0,60894.0,0.0024634]
["bitfinex-derivatives","BTCF0:USTF0",1728052210579,0.44,60913.0,60901.0,0.11354888]
["bitfinex-derivatives","BTCF0:USTF0",1728052210877,0.44,60908.0,60898.0,0.11354888]
["bitfinex-derivatives","BTCF0:USTF0",1728052211088,0.3608,60904.0,60896.0,0.11354888]
["bitfinex-derivatives","BTCF0:USTF0",1728052211276,0.3608,60904.0,60894.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1728052211478,0.3608,60904.0,60894.0,0.0024634]
["bitfinex-derivatives","BTCF0:USTF0",1728052211684,0.08211,60903.0,60896.0,0.11354888]
["bitfinex-derivatives","BTCF0:USTF0",1728052211887,0.08211,60903.0,60894.0,0.0024634]
["bitfinex-derivatives","BTCF0:USTF0",1728052211888,0.082119,60896.0,60894.0,0.0024634]
["bitfinex-derivatives","BTCF0:USTF0",1728052212178,0.3608,60895.0,60894.0,0.0024634]
["bitfinex-derivatives","BTCF0:USTF0",1728052212570,1.04292,60895.0,60894.0,0.0044634]
["bitfinex-derivatives","BTCF0:USTF0",1728052212771,0.44292,60895.0,60894.0,0.0044634]
["bitfinex-derivatives","BTCF0:USTF0",1728052213180,0.3608,60895.0,60894.0,0.0044634]
["bitfinex-derivatives","BTCF0:USTF0",1728052213379,0.44292,60895.0,60894.0,0.0024634]
["bitfinex-derivatives","BTCF0:USTF0",1728052213581,0.44292,60895.0,60880.0,0.11354888]
["bitfinex-derivatives","BTCF0:USTF0",1728052213582,0.082129,60889.0,60880.0,0.11354888]
["bitfinex-derivatives","BTCF0:USTF0",1728052213876,0.44,60885.0,60877.0,0.11354888]
["bitfinex-derivatives","BTCF0:USTF0",1728052214079,0.44,60885.0,60879.0,0.19568988]
["bitfinex-derivatives","BTCF0:USTF0",1728052214277,0.3618,60895.0,60882.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728052214278,0.082129,60889.0,60882.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728052214478,0.44,60890.0,60882.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728052214680,0.08213,60888.0,60882.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728052214886,0.3618,60895.0,60874.0,0.11354888]
["bitfinex-derivatives","BTCF0:USTF0",1728052215085,0.3618,60895.0,60894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728052215276,0.082135,60885.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1728052215478,0.08214,60881.0,60877.0,0.11354888]
["bitfinex-derivatives","BTCF0:USTF0",1728052215796,0.44,60884.0,60876.0,0.11354888]
["bitfinex-derivatives","BTCF0:USTF0",1728052215797,0.082141,60880.0,60876.0,0.11354888]
["bitfinex-derivatives","BTCF0:USTF0",1728052216084,0.001,60888.0,60882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728052216286,0.001,60888.0,60887.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1728052216476,0.001,60888.0,60882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728052216684,0.001,60881.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728052216889,0.001,60881.0,60880.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728052217478,0.3608,60895.0,60880.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728052217479,0.3608,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1728052217682,0.4598,60906.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728052217683,0.08458046,60898.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728052217890,0.00246446,60898.0,60897.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1728052218188,0.00246446,60898.0,60894.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052218189,0.3608,60916.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728052218397,0.082096,60913.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728052218588,0.3608,60916.0,60902.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052219093,0.3608,60916.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728052219299,0.3608,60916.0,60914.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728052219492,0.082094,60915.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728052219691,0.3608,60916.0,60896.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052219892,0.3608,60916.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728052219893,0.001,60916.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728052220198,0.3608,60921.0,60920.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728052220495,0.3608,60927.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1728052220698,0.3608,60927.0,60926.0,0.522079]
["bitfinex-derivatives","BTCF0:USTF0",1728052220997,0.46608001,60949.0,60934.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728052220998,0.00246255,60941.0,60934.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728052221189,0.3608,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728052221390,0.3608,60958.0,60953.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728052221597,0.3608,60958.0,60957.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052221903,0.3608,60958.0,60952.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052222088,0.3608,60958.0,60940.0,0.00246153]
["bitfinex-derivatives","BTCF0:USTF0",1728052222089,0.3608,60966.0,60958.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728052222292,0.3608,60966.0,60953.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728052222599,0.3608,60958.0,60953.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728052222786,0.3608,60958.0,60945.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052223297,0.3618,60958.0,60952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728052223591,0.001,60958.0,60957.0,0.522037]
["bitfinex-derivatives","BTCF0:USTF0",1728052223985,0.3608,60966.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728052224184,0.3608,60980.0,60974.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728052224389,0.082008,60979.0,60969.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728052224694,0.08202,60970.0,60961.0,0.00246056]
["bitfinex-derivatives","BTCF0:USTF0",1728052225190,0.082022,60968.0,60961.0,0.00246056]
["bitfinex-derivatives","BTCF0:USTF0",1728052225590,0.3608,60980.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728052225892,0.082012,60976.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728052226296,0.082012,60976.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728052226791,0.082012,60976.0,60961.0,0.45346056]
["bitfinex-derivatives","BTCF0:USTF0",1728052226792,0.082014,60975.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728052226999,0.082014,60975.0,60961.0,0.45346056]
["bitfinex-derivatives","BTCF0:USTF0",1728052227000,0.082014,60975.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728052227290,0.082014,60975.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728052227486,0.082014,60975.0,60961.0,0.45346056]
["bitfinex-derivatives","BTCF0:USTF0",1728052227683,0.3608,60980.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728052227888,0.3608,60980.0,60976.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728052228090,0.3608,60980.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728052228496,0.3608,60980.0,60978.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728052229202,0.3608,60980.0,60973.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052229203,0.3608,60980.0,60975.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728052229498,0.081999,60986.0,60973.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052229499,0.3608,60986.0,60973.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052229797,0.082002,60983.0,60978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728052230104,0.3608,60986.0,60978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728052230288,0.8008,60986.0,60978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728052230490,0.3608,60979.0,60962.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1728052230693,0.3608,60979.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728052230894,0.44,60975.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052231094,0.3608,60965.0,60951.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728052231309,0.08203,60962.0,60941.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728052231594,0.07105,60947.0,60940.0,0.00626153]
["bitfinex-derivatives","BTCF0:USTF0",1728052231901,0.082058,60941.0,60940.0,0.00246153]
["bitfinex-derivatives","BTCF0:USTF0",1728052232108,0.44,60942.0,60931.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728052232397,0.44,60939.0,60926.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728052232598,0.3608,60929.0,60926.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728052232798,0.3608,60929.0,60928.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728052232991,0.3528,60929.0,60928.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728052233891,0.3528,60929.0,60924.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728052234787,0.001,60929.0,60928.0,0.522076]
["bitfinex-derivatives","BTCF0:USTF0",1728052234993,0.3608,60937.0,60932.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728052235201,0.3608,60937.0,60928.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052235494,0.3608,60937.0,60929.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728052235699,0.2221,60937.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728052235892,0.00246249,60942.0,60937.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728052236092,0.00246249,60942.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052236288,0.00246249,60942.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728052236289,0.3608,60941.0,60928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728052236795,0.082063,60938.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728052237094,0.3608,60941.0,60928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728052237301,0.082061,60940.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728052238095,0.3608,60941.0,60925.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052238096,0.082061,60939.0,60925.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052238302,0.082065,60936.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728052238488,0.44,60936.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052238693,0.082072,60931.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728052239193,0.082072,60931.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052239395,0.082069,60934.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052239696,0.3608,60941.0,60925.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052239904,0.3608,60941.0,60938.0,0.522062]
["bitfinex-derivatives","BTCF0:USTF0",1728052240100,0.3608,60941.0,60926.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052240598,0.442859,60941.0,60933.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728052240898,0.3608,60941.0,60940.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728052241996,0.3658,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052242197,0.447858,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052242404,0.08206,60940.0,60927.0,0.00246194]
["bitfinex-derivatives","BTCF0:USTF0",1728052242700,0.3608,60934.0,60927.0,0.00246194]
["bitfinex-derivatives","BTCF0:USTF0",1728052242898,0.082076,60928.0,60927.0,0.00246194]
["bitfinex-derivatives","BTCF0:USTF0",1728052243303,0.082094,60915.0,60911.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728052243598,1.535276,60928.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052243599,0.442895,60914.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052244004,0.442895,60914.0,60906.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728052244193,0.442895,60914.0,60910.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728052244501,0.442895,60914.0,60913.0,0.136996]
["bitfinex-derivatives","BTCF0:USTF0",1728052244502,0.3608,60914.0,60913.0,0.136996]
["bitfinex-derivatives","BTCF0:USTF0",1728052244703,0.442895,60914.0,60913.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728052246005,0.3608,60914.0,60913.0,0.576996]
["bitfinex-derivatives","BTCF0:USTF0",1728052246207,0.3608,60918.0,60917.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728052247905,0.3608,60918.0,60917.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1728052248111,0.3608,60924.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728052249607,0.3618,60924.0,60923.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1728052250612,0.3618,60924.0,60923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728052250813,0.443881,60924.0,60923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728052251507,0.443881,60924.0,60923.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728052251907,0.3618,60924.0,60923.0,0.529083]
["bitfinex-derivatives","BTCF0:USTF0",1728052252404,0.3618,60924.0,60923.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1728052252808,0.3618,60924.0,60923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728052253113,0.443881,60924.0,60923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728052254900,0.3608,60924.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728052255116,0.3618,60924.0,60923.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1728052256006,0.005,60924.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728052256706,0.082081,60924.0,60923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728052257816,0.082095,60914.0,60910.0,0.00246261]
["bitfinex-derivatives","BTCF0:USTF0",1728052258404,0.078095,60914.0,60910.0,0.00246261]
["bitfinex-derivatives","BTCF0:USTF0",1728052258615,0.078095,60914.0,60913.0,0.136996]
["bitfinex-derivatives","BTCF0:USTF0",1728052258806,0.08209,60918.0,60917.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728052259513,0.37744043,60924.0,60913.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728052259711,0.082095,60914.0,60913.0,0.136996]
["bitfinex-derivatives","BTCF0:USTF0",1728052259916,0.082091,60918.0,60917.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728052260217,0.087091,60918.0,60913.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728052260420,0.082095,60915.0,60914.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728052260713,0.082095,60915.0,60913.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728052260714,0.082095,60914.0,60913.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728052260912,1.243695,60914.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052261113,1.243695,60914.0,60863.0,0.09730971]
["bitfinex-derivatives","BTCF0:USTF0",1728052261114,0.082127,60890.0,60877.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728052261317,0.082127,60890.0,60879.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728052261708,0.082127,60890.0,60877.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728052262108,0.082141,60880.0,60865.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052262307,0.44,60887.0,60865.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052262510,0.38059233,60890.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728052262805,0.082134,60885.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728052263208,0.001,60890.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728052263411,0.00246433,60903.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1728052263611,0.00246433,60903.0,60902.0,0.522111]
["bitfinex-derivatives","BTCF0:USTF0",1728052263809,0.3608,60914.0,60902.0,2.1326]
["bitfinex-derivatives","BTCF0:USTF0",1728052264011,0.3608,60921.0,60913.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052264223,0.3608,60921.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052264224,0.3608,60921.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728052264519,0.3608,60921.0,60908.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052264520,0.3608,60921.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728052264812,0.3608,60921.0,60908.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052264813,0.082087,60920.0,60908.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052265014,0.3608,60921.0,60908.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728052265015,0.082088,60919.0,60908.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728052265211,0.3608,60921.0,60903.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052265412,0.3608,60921.0,60909.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052265811,0.082084,60922.0,60914.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728052266321,0.8008,60926.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052266508,0.3608,60917.0,60900.0,0.00246306]
["bitfinex-derivatives","BTCF0:USTF0",1728052266707,0.442891,60917.0,60910.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728052266908,0.082093,60916.0,60911.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728052267105,0.082093,60916.0,60900.0,0.00246306]
["bitfinex-derivatives","BTCF0:USTF0",1728052267106,0.082093,60915.0,60908.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728052267314,0.082093,60915.0,60910.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728052267514,0.082093,60915.0,60905.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728052267720,0.082093,60915.0,60904.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052267721,0.082092,60916.0,60914.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728052267921,0.082092,60916.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728052268112,0.37715224,60917.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728052268417,0.0821,60910.0,60904.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052268606,0.082112,60901.0,60900.0,0.00246306]
["bitfinex-derivatives","BTCF0:USTF0",1728052268812,0.44,60913.0,60900.0,0.00246306]
["bitfinex-derivatives","BTCF0:USTF0",1728052269013,0.44,60913.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728052269014,0.09874303,60913.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728052269318,0.082092,60916.0,60915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728052269512,0.0022,60917.0,60915.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1728052269722,0.082091,60917.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728052270015,0.3608,60925.0,60915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728052270217,0.3608,60925.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728052270409,0.44288,60925.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728052270609,0.3608,60925.0,60915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728052270918,0.007,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052271115,0.082103,60908.0,60900.0,0.08457606]
["bitfinex-derivatives","BTCF0:USTF0",1728052271317,0.3678,60913.0,60900.0,0.00246306]
["bitfinex-derivatives","BTCF0:USTF0",1728052271518,0.082112,60901.0,60900.0,0.00246306]
["bitfinex-derivatives","BTCF0:USTF0",1728052271715,0.082112,60901.0,60900.0,0.08457706]
["bitfinex-derivatives","BTCF0:USTF0",1728052272229,0.442912,60901.0,60900.0,0.00246306]
["bitfinex-derivatives","BTCF0:USTF0",1728052272618,0.442912,60901.0,60900.0,0.00546306]
["bitfinex-derivatives","BTCF0:USTF0",1728052272932,0.082108,60905.0,60900.0,0.00546306]
["bitfinex-derivatives","BTCF0:USTF0",1728052273226,0.082112,60903.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1728052273523,0.082112,60901.0,60900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728052274225,0.082128,60891.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728052274419,0.00246412,60904.0,60892.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728052274623,0.082113,60901.0,60895.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728052274823,0.00246412,60904.0,60897.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728052275013,0.00246412,60904.0,60893.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052275215,0.00246412,60904.0,60903.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728052275421,0.00246412,60904.0,60893.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052275623,0.00246412,60904.0,60888.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1728052275624,0.082111,60902.0,60888.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1728052275825,0.082111,60902.0,60892.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052276022,0.00246412,60904.0,60897.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052276327,0.082113,60901.0,60900.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728052276622,0.00246412,60904.0,60888.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1728052276817,0.082128,60890.0,60889.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728052277120,0.082128,60889.0,60888.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1728052277627,0.080128,60889.0,60888.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1728052278028,0.082121,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1728052278332,0.001,60889.0,60888.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1728052278820,0.001,60889.0,60888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728052279019,0.3608,60892.0,60876.0,0.00246365]
["bitfinex-derivatives","BTCF0:USTF0",1728052279219,0.082143,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728052280322,0.082145,60877.0,60876.0,0.00246365]
["bitfinex-derivatives","BTCF0:USTF0",1728052280817,0.082145,60877.0,60876.0,0.08460965]
["bitfinex-derivatives","BTCF0:USTF0",1728052281018,0.08214,60881.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728052282223,0.08214,60881.0,60868.0,0.123656]
["bitfinex-derivatives","BTCF0:USTF0",1728052282224,0.082145,60877.0,60852.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728052282426,0.44,60867.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728052282619,0.44,60867.0,60849.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728052282620,0.082173,60856.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728052282821,0.082169,60860.0,60849.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728052283128,0.082164,60863.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728052283427,0.3608,60866.0,60851.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052284123,0.3608,60866.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728052284322,0.3608,60866.0,60851.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052284625,0.082173,60857.0,60853.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1728052284824,0.3608,60866.0,60852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728052285029,0.3608,60866.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728052285030,0.082174,60856.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728052285230,0.3608,60866.0,60852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728052285419,0.3608,60866.0,60851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728052285420,0.082179,60852.0,60851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728052286126,0.082167,60861.0,60849.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728052286427,0.082176,60854.0,60853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728052287930,0.001,60852.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728052288232,0.3608,60866.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1728052288529,0.0244,60886.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1728052288530,0.3608,60886.0,60879.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728052288733,0.082144,60878.0,60874.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728052289234,0.09850813,60882.0,60867.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052289429,0.085923,60894.0,60868.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728052289430,0.3608,60879.0,60868.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728052289631,0.3608,60879.0,60854.0,0.06499182]
["bitfinex-derivatives","BTCF0:USTF0",1728052289632,0.3608,60859.0,60849.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728052289820,0.082171,60858.0,60842.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1728052290020,0.44,60850.0,60842.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1728052290330,0.082183,60849.0,60842.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1728052290633,0.3608,60859.0,60842.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1728052290840,0.44,60850.0,60842.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1728052291021,0.44,60845.0,60842.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1728052291222,0.522179,60852.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728052291423,0.082185,60848.0,60843.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728052291628,0.44,60852.0,60847.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728052291830,0.082183,60849.0,60843.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728052292032,0.001,60850.0,60843.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728052292234,0.001,60850.0,60843.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1728052292433,0.001,60850.0,60835.0,0.52527182]
["bitfinex-derivatives","BTCF0:USTF0",1728052292434,0.001,60850.0,60835.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1728052292634,0.44,60857.0,60838.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1728052292931,0.001,60852.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728052293137,0.8008,60869.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728052293433,0.0038,60873.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052293434,0.44,60863.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052293637,0.44,60868.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052293835,0.00246508,60881.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052294027,0.44,60877.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728052294230,0.00246508,60881.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052294431,0.0038,60885.0,60880.0,0.882941]
["bitfinex-derivatives","BTCF0:USTF0",1728052294736,0.3608,60909.0,60880.0,0.882941]
["bitfinex-derivatives","BTCF0:USTF0",1728052294737,0.3608,60909.0,60899.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728052294924,0.3608,60909.0,60897.0,0.522117]
["bitfinex-derivatives","BTCF0:USTF0",1728052295239,0.442895,60914.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052295240,0.00212001,60914.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052295431,0.00246359,60916.0,60906.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728052295631,0.00246359,60916.0,60912.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728052295934,0.3608,60937.0,60912.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728052295935,0.082076,60928.0,60913.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728052296134,0.522068,60934.0,60912.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728052296338,0.522068,60934.0,60920.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728052296528,0.3608,60937.0,60923.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728052296834,0.3608,60937.0,60912.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728052296835,0.522069,60933.0,60919.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728052297026,0.3608,60937.0,60923.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728052297230,0.3608,60937.0,60918.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052297437,0.44,60921.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728052297640,0.014,60916.0,60912.0,0.443896]
["bitfinex-derivatives","BTCF0:USTF0",1728052297942,0.014,60916.0,60912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728052298128,0.014,60916.0,60914.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728052298330,0.8008,60926.0,60908.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728052298639,0.082081,60924.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052298934,0.522086,60921.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052299138,0.011,60916.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052299337,0.011,60916.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728052300735,0.3608,60926.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052300736,0.014,60921.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052301140,0.014,60921.0,60920.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728052301344,0.014,60921.0,60846.0,0.12977015]
["bitfinex-derivatives","BTCF0:USTF0",1728052301636,0.014,60921.0,60574.0,2.7058]
["bitfinex-derivatives","BTCF0:USTF0",1728052301637,0.31119725,60861.0,60817.0,0.11354888]
["bitfinex-derivatives","BTCF0:USTF0",1728052301944,0.31119725,60861.0,60838.0,0.08132147]
["bitfinex-derivatives","BTCF0:USTF0",1728052301945,0.44,60839.0,60838.0,0.08132147]
["bitfinex-derivatives","BTCF0:USTF0",1728052302142,0.31119725,60861.0,60838.0,0.08132147]
["bitfinex-derivatives","BTCF0:USTF0",1728052302442,0.31119725,60861.0,60839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728052302636,0.44,60858.0,60839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728052302837,0.31119725,60861.0,60839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728052303138,0.31119725,60861.0,60841.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052304128,0.44,60860.0,60839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728052304530,0.31119725,60861.0,60841.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052304846,0.31219725,60861.0,60841.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1728052305146,0.31219725,60861.0,60847.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052305446,0.75219725,60861.0,60841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728052306036,0.75119725,60861.0,60839.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1728052306542,0.31119725,60861.0,60847.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052306844,0.31119725,60861.0,60848.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728052307743,0.31219725,60861.0,60848.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728052307934,0.31219725,60861.0,60853.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052308135,0.31219725,60861.0,60858.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052308331,0.24649725,60861.0,60853.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052308536,0.24649725,60861.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728052308537,0.18779725,60861.0,60859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728052308745,0.00246665,60873.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052309145,0.3608,60877.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052309335,0.3608,60877.0,60861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728052309943,0.442945,60877.0,60861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728052310333,0.082151,60873.0,60861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728052310537,0.3608,60877.0,60861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728052310840,0.442945,60877.0,60861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728052311041,0.082151,60873.0,60861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728052311240,0.44,60866.0,60860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052311440,0.44,60866.0,60848.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728052311441,0.3608,60862.0,60848.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728052311634,0.442965,60862.0,60861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052312042,1.45372,60862.0,60846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728052312343,0.082171,60858.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1728052312547,0.082186,60847.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1728052312749,0.082186,60847.0,60835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728052312935,0.082169,60859.0,60836.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728052313137,0.08218,60851.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728052313446,0.3608,60862.0,60842.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052313645,0.082167,60861.0,60843.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052313943,0.3608,60862.0,60835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728052313944,0.082185,60847.0,60835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728052314149,0.44,60849.0,60835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728052314150,0.082189,60845.0,60835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728052314940,0.082189,60845.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052315146,0.082184,60848.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052315348,0.44,60849.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052315644,0.082168,60860.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052315945,0.00246599,60861.0,60844.0,0.522189]
["bitfinex-derivatives","BTCF0:USTF0",1728052316147,0.08217,60859.0,60844.0,0.522189]
["bitfinex-derivatives","BTCF0:USTF0",1728052316342,0.00246599,60861.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728052316644,0.00246599,60861.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1728052316848,0.00246599,60861.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1728052317247,0.00246599,60861.0,60845.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728052317437,0.00246599,60861.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728052317839,0.44246599,60861.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728052318035,0.00246599,60861.0,60844.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052318347,0.00246599,60861.0,60852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728052318540,0.00246599,60861.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728052318742,0.00246599,60861.0,60852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728052320245,0.00246599,60861.0,60852.0,1.582178]
["bitfinex-derivatives","BTCF0:USTF0",1728052320640,0.3608,60862.0,60852.0,1.582178]
["bitfinex-derivatives","BTCF0:USTF0",1728052320641,0.3608,60862.0,60852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728052320844,0.3608,60862.0,60857.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052321043,0.082144,60878.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052321247,0.3608,60880.0,60863.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052321444,0.442929,60889.0,60877.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728052321654,0.442929,60889.0,60879.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728052321655,0.3608,60889.0,60879.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728052321948,0.8008,60880.0,60864.0,0.00246445]
["bitfinex-derivatives","BTCF0:USTF0",1728052322148,0.082153,60871.0,60864.0,0.00246445]
["bitfinex-derivatives","BTCF0:USTF0",1728052322349,0.001,60869.0,60864.0,0.00246445]
["bitfinex-derivatives","BTCF0:USTF0",1728052322753,0.001,60869.0,60864.0,0.08462645]
["bitfinex-derivatives","BTCF0:USTF0",1728052322949,0.001,60869.0,60864.0,0.00246445]
["bitfinex-derivatives","BTCF0:USTF0",1728052323148,0.083155,60869.0,60864.0,0.00246445]
["bitfinex-derivatives","BTCF0:USTF0",1728052323450,0.001,60869.0,60864.0,0.00246445]
["bitfinex-derivatives","BTCF0:USTF0",1728052323953,0.44,60875.0,60864.0,0.00346445]
["bitfinex-derivatives","BTCF0:USTF0",1728052324150,0.3608,60873.0,60864.0,0.00346445]
["bitfinex-derivatives","BTCF0:USTF0",1728052324356,0.3608,60873.0,60868.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728052324558,0.44295,60873.0,60864.0,0.00246445]
["bitfinex-derivatives","BTCF0:USTF0",1728052324848,0.001,60869.0,60864.0,0.00346445]
["bitfinex-derivatives","BTCF0:USTF0",1728052325054,0.001,60869.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728052325448,0.3608,60873.0,60868.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1728052326044,0.44,60870.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052326244,0.44,60870.0,60838.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728052326446,0.44,60859.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728052326648,0.522161,60865.0,60853.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1728052326842,0.522154,60870.0,60848.0,0.00246526]
["bitfinex-derivatives","BTCF0:USTF0",1728052327043,0.44,60870.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728052327251,0.001,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052327645,0.083155,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052327951,0.001,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052328153,0.3608,60872.0,60862.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728052328448,0.3608,60872.0,60848.0,0.00246526]
["bitfinex-derivatives","BTCF0:USTF0",1728052328449,0.44,60869.0,60848.0,0.00246526]
["bitfinex-derivatives","BTCF0:USTF0",1728052328653,0.44,60869.0,60848.0,0.01883083]
["bitfinex-derivatives","BTCF0:USTF0",1728052328950,0.082166,60862.0,60853.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1728052329153,0.082168,60861.0,60853.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1728052329344,0.082168,60860.0,60853.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1728052329654,0.44,60863.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728052329847,0.44,60863.0,60848.0,0.00246526]
["bitfinex-derivatives","BTCF0:USTF0",1728052330151,0.44,60861.0,60848.0,0.00246526]
["bitfinex-derivatives","BTCF0:USTF0",1728052330353,0.44,60861.0,60852.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728052330553,0.44,60861.0,60849.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728052330870,0.082168,60860.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728052331045,0.082168,60860.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728052331357,0.082176,60854.0,60848.0,0.09264826]
["bitfinex-derivatives","BTCF0:USTF0",1728052331549,0.44,60861.0,60848.0,0.01046526]
["bitfinex-derivatives","BTCF0:USTF0",1728052331847,0.082174,60856.0,60848.0,0.08464826]
["bitfinex-derivatives","BTCF0:USTF0",1728052332051,0.4583098,60861.0,60848.0,0.00246526]
["bitfinex-derivatives","BTCF0:USTF0",1728052332254,0.44,60850.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052332447,0.522196,60839.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728052332646,0.44,60839.0,60831.0,0.443006]
["bitfinex-derivatives","BTCF0:USTF0",1728052332842,0.44,60839.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052333044,0.082195,60840.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728052333340,0.082194,60841.0,60834.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728052333746,0.082195,60840.0,60834.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728052334039,0.082195,60840.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052334040,0.3608,60852.0,60836.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052334242,0.082191,60843.0,60836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728052334851,0.082191,60843.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728052335051,0.37389593,60852.0,60834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728052335241,0.44,60847.0,60834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728052335551,0.443001,60835.0,60834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728052336155,0.3608,60835.0,60834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728052336458,0.3608,60835.0,60834.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1728052336652,0.3608,60835.0,60830.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052336653,0.3608,60835.0,60829.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052336865,0.3608,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1728052337042,0.3608,60842.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728052337354,0.00246658,60848.0,60847.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728052337544,0.3608,60855.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728052337746,0.3608,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1728052338053,0.3608,60861.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728052338251,0.00246567,60868.0,60860.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052338462,0.00246567,60868.0,60865.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728052338754,0.00246567,60868.0,60860.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052339351,0.00246567,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728052339945,0.00246567,60868.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052340151,0.00246567,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728052340751,0.01046567,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728052340946,0.01046567,60868.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052340947,0.37126567,60868.0,60862.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728052341455,0.37126567,60868.0,60857.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1728052341756,0.01046567,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728052342456,0.01046567,60868.0,60857.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1728052342655,0.01046567,60868.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728052342656,0.08216,60866.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728052342851,0.3608,60866.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052343050,0.082165,60862.0,60856.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1728052343360,0.082165,60862.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052343549,0.44296,60866.0,60859.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1728052343753,0.3668,60866.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052343945,0.3668,60866.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1728052344150,0.006,60866.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1728052345154,0.522134,60885.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1728052345155,0.3608,60888.0,60865.0,1.81448]
["bitfinex-derivatives","BTCF0:USTF0",1728052345365,0.082117,60898.0,60887.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052345550,0.3608,60899.0,60897.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052345751,0.082116,60898.0,60897.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052345958,0.082118,60897.0,60892.0,0.522124]
["bitfinex-derivatives","BTCF0:USTF0",1728052346162,0.082121,60895.0,60887.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1728052346663,0.3608,60899.0,60887.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1728052346857,0.442915,60899.0,60886.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052347058,0.3608,60899.0,60898.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052347258,0.3608,60899.0,60892.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052347259,0.442915,60899.0,60892.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052347651,0.004,60895.0,60892.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052347848,0.086121,60895.0,60891.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728052348053,0.004,60895.0,60891.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728052348261,0.004,60895.0,60892.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052348459,0.3698,60899.0,60892.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052348763,0.451915,60899.0,60898.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052348963,0.3698,60899.0,60898.0,0.522116]
["bitfinex-derivatives","BTCF0:USTF0",1728052349160,0.009,60899.0,60898.0,0.522116]
["bitfinex-derivatives","BTCF0:USTF0",1728052349660,0.009,60899.0,60892.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052349870,0.009,60899.0,60879.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728052349871,0.082122,60894.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728052350161,0.3608,60904.0,60886.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052350354,0.442925,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052350554,0.442925,60892.0,60883.0,0.04493055]
["bitfinex-derivatives","BTCF0:USTF0",1728052350754,0.3608,60886.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052350962,0.03599897,60885.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052351257,0.3608,60886.0,60881.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1728052351463,0.082138,60882.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728052351959,0.3608,60886.0,60877.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052352160,0.3608,60886.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1728052352464,0.3608,60886.0,60884.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052353055,0.3618,60886.0,60884.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052353457,0.082144,60878.0,60874.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1728052353766,0.082147,60875.0,60874.0,0.0024637]
["bitfinex-derivatives","BTCF0:USTF0",1728052354164,0.082147,60875.0,60867.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052354468,0.3648,60886.0,60873.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052354469,0.442934,60886.0,60873.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052354664,0.001,60878.0,60877.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728052354858,0.082147,60875.0,60874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728052355755,0.082166,60861.0,60860.0,0.00246462]
["bitfinex-derivatives","BTCF0:USTF0",1728052356066,0.082166,60861.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052356067,0.082169,60860.0,60838.0,0.442997]
["bitfinex-derivatives","BTCF0:USTF0",1728052356266,0.08218,60851.0,60837.0,0.00246571]
["bitfinex-derivatives","BTCF0:USTF0",1728052356569,0.44,60852.0,60837.0,0.00246571]
["bitfinex-derivatives","BTCF0:USTF0",1728052356862,0.082191,60843.0,60837.0,0.00246571]
["bitfinex-derivatives","BTCF0:USTF0",1728052357067,0.01280848,60854.0,60837.0,0.00246571]
["bitfinex-derivatives","BTCF0:USTF0",1728052357271,0.08218,60851.0,60837.0,0.00246571]
["bitfinex-derivatives","BTCF0:USTF0",1728052357460,0.082192,60842.0,60837.0,0.00246571]
["bitfinex-derivatives","BTCF0:USTF0",1728052357664,0.001,60852.0,60837.0,0.00246571]
["bitfinex-derivatives","BTCF0:USTF0",1728052357863,0.082186,60847.0,60837.0,0.00246571]
["bitfinex-derivatives","BTCF0:USTF0",1728052358066,0.001,60852.0,60838.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052358468,0.004,60851.0,60838.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052358770,0.082197,60838.0,60837.0,0.00246571]
["bitfinex-derivatives","BTCF0:USTF0",1728052358955,0.082191,60843.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728052359161,0.3608,60844.0,60820.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1728052359361,0.082202,60835.0,60828.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728052359560,0.082203,60834.0,60828.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728052360168,0.082203,60834.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1728052360369,0.3608,60844.0,60832.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052360566,0.3608,60844.0,60836.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728052360768,0.082193,60841.0,60836.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728052361068,0.082199,60838.0,60827.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052361273,0.001,60834.0,60827.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052361570,0.001,60834.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728052361772,0.001,60834.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728052361967,0.001,60834.0,60833.0,0.522204]
["bitfinex-derivatives","BTCF0:USTF0",1728052362163,0.001,60834.0,60824.0,0.936216]
["bitfinex-derivatives","BTCF0:USTF0",1728052362164,0.3608,60844.0,60834.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052362372,0.3608,60851.0,60840.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052362675,0.3608,60851.0,60850.0,0.522181]
["bitfinex-derivatives","BTCF0:USTF0",1728052363065,0.3608,60863.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728052363271,0.3608,60863.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052363272,0.3608,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728052363976,0.3608,60863.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052364166,0.082177,60854.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728052364868,0.082177,60854.0,60848.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728052365068,0.082177,60854.0,60844.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728052365069,0.3748,60863.0,60849.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052365269,0.3748,60863.0,60845.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1728052365270,0.44,60862.0,60845.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1728052365467,0.082176,60854.0,60845.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1728052365676,0.3748,60863.0,60845.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1728052365677,0.082171,60858.0,60845.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1728052365876,0.082171,60858.0,60852.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728052366171,0.003,60854.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1728052366579,0.003,60854.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728052366874,0.3608,60876.0,60865.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728052367066,0.442954,60870.0,60865.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728052367479,0.442954,60870.0,60862.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052367480,0.3608,60870.0,60860.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728052367771,0.3608,60870.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728052367972,0.442954,60870.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728052368570,0.442954,60870.0,60857.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052368874,0.442954,60870.0,60851.0,0.00246508]
["bitfinex-derivatives","BTCF0:USTF0",1728052368875,0.082139,60882.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728052369076,0.3608,60884.0,60868.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728052369077,0.3608,60884.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052369268,0.082152,60872.0,60855.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052369465,0.3608,60873.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728052369674,0.014,60870.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728052369870,0.014,60870.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728052370070,0.014,60870.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052370274,0.014,60870.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728052370774,0.082155,60870.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052370977,0.3608,60869.0,60855.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052371370,0.3608,60869.0,60849.0,0.00246515]
["bitfinex-derivatives","BTCF0:USTF0",1728052371371,0.44,60865.0,60849.0,0.00246515]
["bitfinex-derivatives","BTCF0:USTF0",1728052371568,0.522162,60865.0,60849.0,0.00246515]
["bitfinex-derivatives","BTCF0:USTF0",1728052371765,0.012,60872.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1728052371965,0.012,60872.0,60864.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052372175,0.012,60872.0,60871.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052373264,0.08215,60873.0,60871.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052374273,0.014,60872.0,60871.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052374777,0.08215,60873.0,60871.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052374974,0.09615,60873.0,60871.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052375175,0.014,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728052375679,0.014,60873.0,60872.0,0.622391]
["bitfinex-derivatives","BTCF0:USTF0",1728052376177,0.00246508,60883.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1728052376376,0.00246508,60883.0,60882.0,0.522138]
["bitfinex-derivatives","BTCF0:USTF0",1728052377081,0.3608,60893.0,60888.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728052377382,0.3608,60893.0,60891.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052377577,0.3608,60893.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728052377782,0.01345206,60897.0,60892.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052378076,0.082117,60898.0,60892.0,0.522124]
["bitfinex-derivatives","BTCF0:USTF0",1728052378280,0.082108,60904.0,60897.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052378581,0.082114,60900.0,60897.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052378878,0.082116,60898.0,60897.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052380373,0.3608,60900.0,60886.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052380683,0.082131,60887.0,60886.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052380885,0.082122,60894.0,60888.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728052381182,0.37662734,60900.0,60891.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052381379,0.36326425,60900.0,60897.0,0.522116]
["bitfinex-derivatives","BTCF0:USTF0",1728052381582,0.082116,60898.0,60897.0,0.522116]
["bitfinex-derivatives","BTCF0:USTF0",1728052381879,0.36326425,60900.0,60897.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052382081,0.36326425,60900.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728052382272,0.44537825,60900.0,60898.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052382478,0.00246425,60900.0,60899.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728052382874,0.00246425,60900.0,60898.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052383080,0.082115,60899.0,60898.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052383775,0.00246425,60900.0,60898.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052383980,0.00246425,60900.0,60899.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728052384278,0.00246425,60900.0,60898.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052384279,0.01,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052384678,0.092115,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052385073,0.36326425,60900.0,60893.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052385376,0.082115,60899.0,60893.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052385571,0.082118,60897.0,60881.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728052385771,0.082129,60889.0,60886.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1728052386073,0.082136,60884.0,60882.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728052386274,0.082129,60889.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728052386275,0.082134,60886.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728052386472,0.3608,60893.0,60881.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052386682,0.082138,60882.0,60881.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052387081,0.082138,60882.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1728052387082,0.082145,60877.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1728052387284,0.082147,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1728052387589,0.3608,60882.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728052387590,0.082139,60881.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728052387784,0.3608,60882.0,60876.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052387976,0.082137,60883.0,60882.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728052388181,0.082131,60888.0,60881.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052388383,0.082131,60888.0,60881.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1728052388783,0.3608,60893.0,60887.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052388982,0.442924,60893.0,60890.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1728052389282,0.3608,60893.0,60887.0,0.30850364]
["bitfinex-derivatives","BTCF0:USTF0",1728052389587,0.3608,60893.0,60892.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052390380,0.082132,60887.0,60882.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1728052390574,0.082132,60887.0,60882.0,0.128238]
["bitfinex-derivatives","BTCF0:USTF0",1728052390779,0.082132,60887.0,60882.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1728052390976,0.082138,60882.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728052391284,0.082138,60882.0,60869.0,0.44246437]
["bitfinex-derivatives","BTCF0:USTF0",1728052391285,0.082154,60870.0,60869.0,0.00246437]
["bitfinex-derivatives","BTCF0:USTF0",1728052391486,0.3608,60877.0,60869.0,0.00246437]
["bitfinex-derivatives","BTCF0:USTF0",1728052391780,0.082149,60875.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052391985,0.3608,60877.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052392184,0.082149,60874.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052392582,0.3608,60883.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052392583,0.082142,60879.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052392787,0.3608,60883.0,60873.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1728052392988,0.03297013,60882.0,60873.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1728052393176,0.082147,60875.0,60873.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1728052393579,0.082154,60870.0,60869.0,0.00246437]
["bitfinex-derivatives","BTCF0:USTF0",1728052394186,0.076176,60855.0,60854.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728052394384,0.076176,60855.0,60854.0,0.362175]
["bitfinex-derivatives","BTCF0:USTF0",1728052394984,0.071176,60855.0,60854.0,0.362175]
["bitfinex-derivatives","BTCF0:USTF0",1728052395888,0.001,60855.0,60854.0,0.087175]
["bitfinex-derivatives","BTCF0:USTF0",1728052396396,0.4482,60886.0,60854.0,1.09796]
["bitfinex-derivatives","BTCF0:USTF0",1728052396584,0.442955,60870.0,60858.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728052396890,0.082159,60867.0,60854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728052397092,0.44,60868.0,60854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728052397291,0.082174,60855.0,60854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728052397493,0.001,60855.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728052397695,0.001,60855.0,60854.0,0.522176]
["bitfinex-derivatives","BTCF0:USTF0",1728052397892,0.001,60855.0,60854.0,1.015136]
["bitfinex-derivatives","BTCF0:USTF0",1728052398195,0.08216,60866.0,60860.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728052398489,0.08216,60866.0,60863.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052398692,0.3608,60870.0,60868.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728052398899,0.3608,60870.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728052398900,0.3608,60870.0,60869.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052399204,0.00246511,60877.0,60869.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728052399493,0.00246511,60877.0,60876.0,0.522146]
["bitfinex-derivatives","BTCF0:USTF0",1728052399899,0.3608,60885.0,60876.0,0.522146]
["bitfinex-derivatives","BTCF0:USTF0",1728052400191,0.01304893,60887.0,60884.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052400396,0.3608,60890.0,60884.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052400587,0.082126,60891.0,60884.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052400784,0.082126,60891.0,60886.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1728052400984,0.082121,60895.0,60884.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052401183,0.3742103,60899.0,60890.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052401380,0.4563253,60899.0,60895.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052401592,0.442915,60899.0,60895.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052401794,0.442915,60899.0,60882.0,0.00246381]
["bitfinex-derivatives","BTCF0:USTF0",1728052401795,0.3608,60899.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728052401988,0.3608,60899.0,60888.0,0.522129]
["bitfinex-derivatives","BTCF0:USTF0",1728052402190,0.3608,60899.0,60890.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1728052402593,0.082116,60898.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728052402788,0.3608,60899.0,60896.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1728052402997,0.442915,60899.0,60896.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1728052403190,0.3608,60899.0,60896.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1728052403591,0.3608,60899.0,60897.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728052403891,0.014,60899.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728052404695,0.3608,60905.0,60901.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728052404896,0.442908,60905.0,60901.0,0.522112]
["bitfinex-derivatives","BTCF0:USTF0",1728052405503,0.082109,60904.0,60901.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052405695,0.3608,60905.0,60901.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052405906,0.3608,60905.0,60904.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728052407099,0.082102,60909.0,60901.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052407295,0.0821,60911.0,60907.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052407492,0.01342412,60916.0,60907.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052407692,0.3608,60932.0,60912.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052407997,0.3608,60932.0,60930.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052408204,0.3608,60932.0,60930.0,0.35786869]
["bitfinex-derivatives","BTCF0:USTF0",1728052408603,0.3608,60940.0,60930.0,0.35786869]
["bitfinex-derivatives","BTCF0:USTF0",1728052408809,0.3608,60945.0,60939.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052408991,0.00246239,60947.0,60946.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052409406,0.3608,60953.0,60935.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1728052409702,0.082056,60943.0,60935.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1728052409912,0.3608,60953.0,60949.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728052410202,0.442833,60960.0,60935.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1728052410203,0.3608,60960.0,60952.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052410399,0.01578815,60965.0,60959.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052410714,0.00246169,60965.0,60959.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052411097,0.082028,60964.0,60955.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052411412,0.00246169,60965.0,60955.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052411597,0.082032,60961.0,60955.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052411899,0.3608,60956.0,60944.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052412103,0.3608,60963.0,60955.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052412813,0.014,60964.0,60961.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052413308,0.014,60964.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728052413501,0.01253555,60964.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728052413908,0.3608,60978.0,60961.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728052414212,0.3608,60978.0,60976.0,0.522011]
["bitfinex-derivatives","BTCF0:USTF0",1728052414508,0.08201,60977.0,60976.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052414701,0.082002,60983.0,60971.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728052414896,0.082016,60973.0,60971.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052415106,0.44,60983.0,60966.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052415312,0.08202,60970.0,60966.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052415612,0.08202,60970.0,60966.0,0.522023]
["bitfinex-derivatives","BTCF0:USTF0",1728052416509,0.082007,60980.0,60966.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052416803,0.082016,60973.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728052417009,0.014,60977.0,60971.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052417602,0.082014,60974.0,60971.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052418006,0.014,60980.0,60971.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052418208,0.082011,60976.0,60971.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052418506,0.082013,60975.0,60971.0,0.522017]
["bitfinex-derivatives","BTCF0:USTF0",1728052418809,0.014,60977.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728052419108,0.082017,60972.0,60966.0,0.522025]
["bitfinex-derivatives","BTCF0:USTF0",1728052419308,0.014,60977.0,60966.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052419517,0.082023,60967.0,60966.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052419810,0.082026,60965.0,60962.0,0.08449058]
["bitfinex-derivatives","BTCF0:USTF0",1728052420198,0.3608,60969.0,60962.0,0.00246058]
["bitfinex-derivatives","BTCF0:USTF0",1728052420398,0.3608,60969.0,60961.0,0.20037546]
["bitfinex-derivatives","BTCF0:USTF0",1728052420604,0.3608,60969.0,60965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052420807,0.3608,60969.0,60968.0,0.362022]
["bitfinex-derivatives","BTCF0:USTF0",1728052421008,0.082017,60972.0,60968.0,0.362022]
["bitfinex-derivatives","BTCF0:USTF0",1728052421009,0.3608,60974.0,60968.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052421310,0.3608,60974.0,60973.0,0.362015]
["bitfinex-derivatives","BTCF0:USTF0",1728052421816,0.3608,60981.0,60973.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052422106,0.3608,60981.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052422107,0.442805,60981.0,60980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052422500,0.082007,60979.0,60971.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728052422708,0.082006,60980.0,60971.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728052422903,0.3608,60975.0,60966.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728052423104,0.3608,60975.0,60960.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052423304,0.442826,60965.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728052423506,0.442826,60965.0,60960.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052423507,0.08203,60962.0,60960.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052423706,0.3608,60965.0,60963.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728052423908,0.442828,60965.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728052424920,0.082028,60965.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728052425115,0.014,60965.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728052425310,0.08203,60962.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728052425510,0.014,60965.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728052425710,0.014,60965.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728052425711,0.07833911,60953.0,60909.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1728052425914,0.6408,60949.0,60927.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728052426107,0.6408,60949.0,60910.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1728052426108,0.6408,60928.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728052426416,0.6408,60928.0,60906.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1728052426417,0.28,60913.0,60906.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1728052426615,0.3608,60928.0,60906.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1728052426616,0.082087,60920.0,60906.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1728052426917,0.28246334,60926.0,60910.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728052427115,0.28246334,60926.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728052427314,0.28246334,60926.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728052427521,0.001,60913.0,60908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052427710,0.001,60913.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728052428223,0.28246334,60926.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728052428721,0.082083,60923.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728052428917,0.28246334,60926.0,60908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052429117,0.28246334,60926.0,60906.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1728052429118,0.28,60914.0,60906.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1728052429317,0.082097,60913.0,60906.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1728052429513,0.082102,60909.0,60906.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1728052429816,0.0821,60911.0,60906.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1728052430416,0.001,60913.0,60906.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1728052430616,0.08209,60918.0,60910.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728052431115,0.00246334,60926.0,60909.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052431316,0.44,60917.0,60906.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1728052431521,0.007,60913.0,60906.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1728052431723,0.082102,60909.0,60906.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1728052432317,0.007,60913.0,60906.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1728052432715,0.0821,60911.0,60906.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1728052433018,0.3608,60949.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052433223,0.173944,60952.0,60945.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052433408,0.082058,60942.0,60940.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052433611,0.082052,60947.0,60940.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052433808,0.082052,60947.0,60946.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052434514,0.3608,60952.0,60940.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052434715,0.082058,60941.0,60940.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052435019,0.082055,60944.0,60940.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052435214,0.014,60947.0,60940.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052435616,0.096052,60947.0,60940.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052435818,0.082053,60946.0,60931.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728052436118,0.3608,60943.0,60930.0,0.00246189]
["bitfinex-derivatives","BTCF0:USTF0",1728052436318,0.3608,60943.0,60939.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728052436520,0.3608,60943.0,60936.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052436719,0.007,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052437123,0.082065,60936.0,60930.0,0.00246189]
["bitfinex-derivatives","BTCF0:USTF0",1728052437426,1.09928,60941.0,60930.0,0.00246189]
["bitfinex-derivatives","BTCF0:USTF0",1728052437427,0.0129764,60941.0,60931.0,0.522071]
["bitfinex-derivatives","BTCF0:USTF0",1728052437612,0.3738,60943.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052437925,0.082057,60942.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052438218,0.082057,60942.0,60930.0,0.00246189]
["bitfinex-derivatives","BTCF0:USTF0",1728052438219,0.082064,60937.0,60930.0,0.00246189]
["bitfinex-derivatives","BTCF0:USTF0",1728052438424,0.082072,60931.0,60930.0,0.00446189]
["bitfinex-derivatives","BTCF0:USTF0",1728052438814,0.082072,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728052438815,0.3608,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728052439330,1.535232,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728052439517,0.86624531,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728052439824,1.54831731,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728052440022,1.54831731,60931.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052440225,0.129074,60930.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052440424,0.082086,60921.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052440629,0.082086,60921.0,60917.0,0.00246235]
["bitfinex-derivatives","BTCF0:USTF0",1728052440828,0.082088,60920.0,60917.0,0.00246235]
["bitfinex-derivatives","BTCF0:USTF0",1728052441030,0.3608,60924.0,60917.0,0.08455235]
["bitfinex-derivatives","BTCF0:USTF0",1728052441324,0.442882,60924.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728052441519,0.442882,60924.0,60917.0,0.00246235]
["bitfinex-derivatives","BTCF0:USTF0",1728052441520,0.3608,60924.0,60917.0,0.00246235]
["bitfinex-derivatives","BTCF0:USTF0",1728052441719,0.37384719,60924.0,60917.0,0.00646235]
["bitfinex-derivatives","BTCF0:USTF0",1728052441920,0.082089,60918.0,60917.0,0.00646235]
["bitfinex-derivatives","BTCF0:USTF0",1728052442124,0.442889,60918.0,60917.0,0.00646235]
["bitfinex-derivatives","BTCF0:USTF0",1728052442425,0.0821,60910.0,60906.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728052442622,0.082095,60914.0,60899.0,0.09818119]
["bitfinex-derivatives","BTCF0:USTF0",1728052442832,0.3608,60918.0,60899.0,0.09818119]
["bitfinex-derivatives","BTCF0:USTF0",1728052443132,0.0821,60911.0,60906.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728052443448,0.079101,60910.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728052443816,0.082097,60913.0,60899.0,0.04898119]
["bitfinex-derivatives","BTCF0:USTF0",1728052444021,0.082099,60912.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728052444230,0.3618,60918.0,60899.0,0.05398119]
["bitfinex-derivatives","BTCF0:USTF0",1728052444415,0.082093,60916.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728052444823,0.082094,60915.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728052445219,0.082094,60915.0,60914.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728052445431,1.04,60915.0,60899.0,0.05398119]
["bitfinex-derivatives","BTCF0:USTF0",1728052445625,0.082097,60913.0,60906.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728052445825,0.082101,60910.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728052446021,0.3608,60918.0,60901.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052446223,0.082094,60915.0,60913.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728052446729,0.082095,60914.0,60913.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728052446931,0.002,60916.0,60901.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052447128,0.37392595,60918.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728052447333,0.082092,60916.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728052447935,0.082094,60915.0,60902.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728052448232,0.082094,60915.0,60897.0,0.4558933]
["bitfinex-derivatives","BTCF0:USTF0",1728052448233,0.44,60910.0,60900.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728052448435,0.08211,60903.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052448625,0.082116,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052449131,0.082121,60895.0,60893.0,0.0024634]
["bitfinex-derivatives","BTCF0:USTF0",1728052449332,0.082119,60897.0,60893.0,0.0845854]
["bitfinex-derivatives","BTCF0:USTF0",1728052449537,0.082118,60897.0,60893.0,0.0845854]
["bitfinex-derivatives","BTCF0:USTF0",1728052449723,0.37422907,60902.0,60893.0,0.0024634]
["bitfinex-derivatives","BTCF0:USTF0",1728052449931,0.082118,60898.0,60896.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728052450134,0.37422907,60902.0,60893.0,0.0024634]
["bitfinex-derivatives","BTCF0:USTF0",1728052450333,0.522122,60894.0,60893.0,0.0024634]
["bitfinex-derivatives","BTCF0:USTF0",1728052450539,1.482922,60894.0,60893.0,0.0024634]
["bitfinex-derivatives","BTCF0:USTF0",1728052450737,0.082126,60891.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052450950,0.082129,60889.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052451136,0.8008,60894.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052451137,0.3608,60894.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728052451438,0.442922,60894.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728052451641,0.3608,60894.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052452042,0.3608,60894.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052452239,0.082125,60892.0,60891.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1728052452638,0.37360758,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728052452842,0.3608,60894.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052453041,0.082139,60882.0,60878.0,0.442942]
["bitfinex-derivatives","BTCF0:USTF0",1728052453229,0.08214,60881.0,60878.0,0.442942]
["bitfinex-derivatives","BTCF0:USTF0",1728052453540,0.082124,60893.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052454044,0.164248,60893.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1728052454246,0.082132,60887.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052454538,0.3608,60894.0,60886.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728052454743,0.001,60893.0,60886.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728052455047,0.001,60893.0,60887.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1728052455048,0.082129,60889.0,60887.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1728052455341,0.001,60893.0,60887.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052455342,0.082126,60891.0,60887.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052455535,0.082126,60891.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728052455842,0.442923,60894.0,60891.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728052456039,0.3608,60894.0,60881.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052456236,0.3608,60894.0,60887.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728052456442,0.082129,60889.0,60887.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728052456635,0.082128,60890.0,60887.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728052456940,0.08431,60903.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052457144,0.36326401,60911.0,60900.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052457339,0.36326401,60911.0,60906.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052457546,0.00246401,60911.0,60910.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1728052458642,0.00246401,60911.0,60910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052458839,0.082108,60904.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052459038,0.28,60911.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052459352,0.28,60911.0,60900.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728052459537,0.082112,60902.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052459734,0.082112,60902.0,60899.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728052459934,0.082112,60902.0,60900.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728052460644,0.008,60911.0,60910.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728052460953,0.3608,60918.0,60908.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052461248,0.082093,60915.0,60908.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052461445,0.082093,60915.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052461641,0.3608,60932.0,60914.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052461846,0.3608,60932.0,60924.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052462044,0.082077,60928.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728052462237,0.082077,60928.0,60922.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728052462238,0.082081,60925.0,60922.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728052463035,0.3608,60932.0,60924.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728052463450,0.08454225,60926.0,60920.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728052463649,0.082091,60918.0,60916.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728052463844,0.082092,60916.0,60911.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1728052464046,0.082108,60905.0,60903.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728052464251,0.082107,60906.0,60902.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1728052464443,0.082107,60906.0,60902.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1728052464946,0.001,60916.0,60903.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052465251,0.001,60916.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728052465755,0.001,60916.0,60913.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728052465938,0.001,60916.0,60905.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052466141,0.001,60916.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728052466544,0.37651569,60926.0,60910.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052466844,0.082084,60922.0,60916.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728052467044,0.082084,60922.0,60910.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052467244,0.08208,60925.0,60910.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052467462,0.37651569,60926.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052467951,0.082081,60925.0,60919.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728052468252,0.005,60922.0,60919.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728052468752,0.005,60922.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728052469746,0.005,60922.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052469747,0.00246325,60926.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728052471150,0.082081,60924.0,60916.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1728052471341,0.00246325,60926.0,60909.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1728052471543,0.01046325,60926.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728052471746,0.01046325,60926.0,60925.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1728052471956,0.082059,60941.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728052472249,0.442849,60948.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728052472448,0.37415154,60948.0,60942.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728052472650,0.08205,60947.0,60943.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728052472852,0.08205,60947.0,60944.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728052473044,0.08205,60947.0,60927.0,0.133076]
["bitfinex-derivatives","BTCF0:USTF0",1728052473045,0.3608,60948.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728052473247,0.01587943,60954.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052473447,0.082042,60953.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052473647,0.082052,60947.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052473848,0.082053,60946.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052474041,0.014,60947.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052474246,0.082054,60944.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052474449,0.014,60947.0,60927.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728052474450,0.3748,60947.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052474655,0.3748,60947.0,60932.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728052474844,0.082065,60937.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728052475052,0.082065,60937.0,60935.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728052475449,0.082065,60937.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728052476550,0.3608,60940.0,60927.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1728052476742,0.3608,60940.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728052476743,0.082068,60935.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728052477348,0.082061,60939.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052477557,0.014,60937.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052477754,0.014,60937.0,60936.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1728052477955,0.096064,60937.0,60936.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1728052478153,0.014,60937.0,60936.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1728052478457,0.082068,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052478658,0.094066,60935.0,60934.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728052479157,0.012,60935.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052479365,0.082068,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052479551,0.44,60927.0,60904.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1728052479854,0.44,60927.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728052480245,0.082093,60916.0,60911.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728052480454,0.082092,60917.0,60911.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728052480649,0.082092,60917.0,60905.0,0.0130175]
["bitfinex-derivatives","BTCF0:USTF0",1728052480857,0.082092,60916.0,60912.0,0.00846252]
["bitfinex-derivatives","BTCF0:USTF0",1728052481055,0.441,60927.0,60914.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728052481251,0.441,60927.0,60912.0,0.00846252]
["bitfinex-derivatives","BTCF0:USTF0",1728052481448,0.082096,60913.0,60912.0,0.00846252]
["bitfinex-derivatives","BTCF0:USTF0",1728052481761,0.522096,60913.0,60912.0,0.00846252]
["bitfinex-derivatives","BTCF0:USTF0",1728052481959,0.082096,60913.0,60912.0,0.00846252]
["bitfinex-derivatives","BTCF0:USTF0",1728052482750,0.522096,60913.0,60912.0,0.00846252]
["bitfinex-derivatives","BTCF0:USTF0",1728052483050,0.882896,60913.0,60912.0,0.00646252]
["bitfinex-derivatives","BTCF0:USTF0",1728052483253,0.082116,60898.0,60897.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728052483762,0.082122,60895.0,60894.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728052483965,0.082118,60897.0,60891.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1728052484155,0.082116,60898.0,60885.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728052484468,0.082098,60912.0,60910.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728052484655,0.3608,60913.0,60910.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728052485560,0.3608,60920.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052485750,0.082088,60919.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052485950,0.3608,60920.0,60908.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728052486155,0.3608,60926.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052486357,0.082077,60928.0,60923.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728052486563,0.3608,60934.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052486758,0.082075,60929.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052486959,0.082075,60929.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728052487160,0.0024634,60932.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052487464,0.082077,60927.0,60923.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728052487670,0.0024634,60932.0,60916.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052487671,0.082072,60931.0,60916.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052487961,0.0024634,60932.0,60928.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728052487962,0.009,60929.0,60928.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728052488558,0.082078,60927.0,60915.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728052488969,0.082078,60927.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052489361,0.087078,60927.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052489561,0.082082,60924.0,60920.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728052489764,0.082087,60920.0,60917.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728052489957,0.082092,60916.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052490166,0.8008,60926.0,60906.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728052490366,0.8008,60926.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728052490367,0.082087,60920.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728052490559,0.36292001,60926.0,60910.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052490764,0.3608,60926.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728052491964,0.004,60927.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1728052492361,0.082076,60928.0,60920.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728052492662,0.082072,60931.0,60920.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728052492859,0.082077,60928.0,60920.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728052493064,0.082077,60928.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728052493267,0.082072,60931.0,60928.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728052493468,0.0024634,60932.0,60928.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728052493469,0.082073,60930.0,60928.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728052493667,0.0024634,60932.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728052494364,0.0024634,60932.0,60921.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1728052494563,0.0024634,60932.0,60927.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728052494564,0.082075,60929.0,60927.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728052495072,0.082075,60929.0,60928.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728052495266,0.0024634,60932.0,60921.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1728052495568,0.082076,60928.0,60925.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1728052495759,0.082076,60928.0,60921.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1728052495760,0.0955354,60932.0,60927.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052495962,0.0955354,60932.0,60930.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728052496368,0.0024634,60932.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728052496559,0.0034634,60932.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728052497169,0.0124634,60932.0,60931.0,0.362072]
["bitfinex-derivatives","BTCF0:USTF0",1728052497565,0.01,60932.0,60931.0,0.362072]
["bitfinex-derivatives","BTCF0:USTF0",1728052497765,0.01,60932.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728052499377,0.011,60932.0,60931.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1728052500071,0.082064,60937.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052500269,0.3608,60939.0,60931.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728052500469,0.3608,60939.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728052500675,0.3608,60939.0,60931.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728052500875,0.012,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052501075,0.09407,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052501580,0.09407,60932.0,60916.0,0.00246236]
["bitfinex-derivatives","BTCF0:USTF0",1728052501581,0.082091,60917.0,60916.0,0.00246236]
["bitfinex-derivatives","BTCF0:USTF0",1728052502668,0.442872,60932.0,60916.0,0.00246236]
["bitfinex-derivatives","BTCF0:USTF0",1728052502865,0.082078,60927.0,60925.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1728052503072,0.082078,60927.0,60921.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728052503073,0.082083,60923.0,60921.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728052503275,0.082078,60927.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728052503574,0.082085,60922.0,60916.0,0.00346236]
["bitfinex-derivatives","BTCF0:USTF0",1728052503964,0.082078,60927.0,60916.0,0.00346236]
["bitfinex-derivatives","BTCF0:USTF0",1728052504165,0.37398851,60932.0,60924.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052504476,0.37398851,60932.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728052504667,0.28246264,60945.0,60930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052504668,0.082054,60945.0,60930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052504868,0.082054,60945.0,60937.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728052505068,0.082059,60941.0,60938.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728052505276,0.082059,60941.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728052505576,0.082081,60925.0,60921.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1728052505769,0.362075,60929.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052505975,0.082084,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052506473,0.082088,60919.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052507975,0.09492437,60919.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052508179,0.10692437,60919.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052509074,0.094088,60919.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052509279,0.012,60919.0,60918.0,0.36455122]
["bitfinex-derivatives","BTCF0:USTF0",1728052509882,0.01329055,60925.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728052510078,0.00246288,60935.0,60923.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052510277,0.00246288,60935.0,60934.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728052511682,0.00246288,60935.0,60919.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728052511683,0.28246288,60935.0,60919.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728052511981,0.00246288,60935.0,60919.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728052512174,0.08207,60933.0,60919.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1728052512375,0.00246288,60935.0,60932.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728052512880,0.00246288,60935.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728052513686,0.08452988,60935.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728052513886,0.082069,60934.0,60926.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728052514179,0.082069,60934.0,60922.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052514368,0.082069,60934.0,60922.0,0.45297952]
["bitfinex-derivatives","BTCF0:USTF0",1728052514569,0.08452988,60935.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728052514783,0.082069,60934.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728052514981,0.082071,60932.0,60926.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728052515283,0.082088,60919.0,60918.0,0.00246222]
["bitfinex-derivatives","BTCF0:USTF0",1728052516583,0.14351796,60931.0,60918.0,0.93494222]
["bitfinex-derivatives","BTCF0:USTF0",1728052516777,0.082075,60929.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728052517076,0.082079,60926.0,60918.0,0.44246222]
["bitfinex-derivatives","BTCF0:USTF0",1728052517280,0.007,60932.0,60924.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052517481,0.03213166,60931.0,60930.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728052517680,0.03213166,60931.0,60922.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728052517681,0.082076,60928.0,60922.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728052517882,0.082076,60928.0,60922.0,0.133383]
["bitfinex-derivatives","BTCF0:USTF0",1728052518080,0.03221554,60927.0,60922.0,0.133383]
["bitfinex-derivatives","BTCF0:USTF0",1728052518382,0.011,60929.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728052518383,0.11424085,60926.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728052518583,0.082082,60924.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728052518884,0.082079,60926.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728052519080,0.03218026,60925.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728052519281,0.082079,60926.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728052519582,0.014,60931.0,60918.0,0.00246222]
["bitfinex-derivatives","BTCF0:USTF0",1728052519772,0.082077,60928.0,60924.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728052519977,0.014,60931.0,60918.0,0.00246222]
["bitfinex-derivatives","BTCF0:USTF0",1728052519978,0.014,60931.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1728052520180,0.03222803,60930.0,60928.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052520378,0.014,60931.0,60930.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728052520584,0.00246288,60935.0,60930.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728052520782,0.42817243,60951.0,60935.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728052520983,0.42817243,60951.0,60934.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728052520984,0.03286865,60950.0,60949.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1728052521181,0.17827681,60963.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728052521376,0.082014,60974.0,60963.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728052521580,0.0509,60979.0,60961.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052521775,0.082017,60972.0,60962.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728052522285,0.09505124,60979.0,60971.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052522481,0.0024608,60983.0,60978.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052522689,0.0024608,60983.0,60975.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052523275,0.0024608,60983.0,60975.0,0.522012]
["bitfinex-derivatives","BTCF0:USTF0",1728052523480,0.0024608,60983.0,60976.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728052523685,0.0024608,60983.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052524084,0.3608,60988.0,60981.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052524281,0.3608,60988.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728052524488,0.0516,61001.0,60986.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052524685,0.081983,60997.0,60986.0,0.521998]
["bitfinex-derivatives","BTCF0:USTF0",1728052524876,0.081983,60997.0,60986.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052525079,0.081985,60996.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052525380,0.014,60988.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052526180,0.3608,61016.0,60987.0,0.442796]
["bitfinex-derivatives","BTCF0:USTF0",1728052526381,0.00246007,61010.0,61000.0,0.521978]
["bitfinex-derivatives","BTCF0:USTF0",1728052526590,0.00246007,61010.0,61000.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052526777,0.081972,61005.0,60996.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052526980,0.081977,61002.0,60996.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052527183,0.014,60997.0,60989.0,0.521994]
["bitfinex-derivatives","BTCF0:USTF0",1728052527381,0.014,60997.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052527787,0.081991,60991.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052527990,0.00246007,61010.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052527991,0.014,61005.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052528189,0.081979,61001.0,60994.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052528491,0.014,61005.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728052528492,0.081974,61004.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728052528689,0.014,61005.0,60994.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052528882,0.014,61005.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052529080,0.081983,60998.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728052529780,0.011,60997.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728052529986,0.011,60997.0,60990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728052530190,0.081988,60994.0,60990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728052530390,0.081983,60998.0,60983.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728052530692,0.081988,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052530893,0.081985,60996.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052531186,0.442775,61004.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052531187,0.081993,60990.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052531394,0.081991,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052531891,1.173871,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052532092,1.45268,60991.0,60973.0,0.44246006]
["bitfinex-derivatives","BTCF0:USTF0",1728052532293,0.082011,60976.0,60973.0,0.00246006]
["bitfinex-derivatives","BTCF0:USTF0",1728052532682,0.082011,60976.0,60975.0,0.22949746]
["bitfinex-derivatives","BTCF0:USTF0",1728052532882,0.082011,60976.0,60975.0,0.31151046]
["bitfinex-derivatives","BTCF0:USTF0",1728052533288,0.082001,60984.0,60975.0,0.31151046]
["bitfinex-derivatives","BTCF0:USTF0",1728052533503,0.082001,60984.0,60973.0,0.00246006]
["bitfinex-derivatives","BTCF0:USTF0",1728052533504,0.082014,60974.0,60973.0,0.00246006]
["bitfinex-derivatives","BTCF0:USTF0",1728052534488,0.3608,60980.0,60973.0,0.00246006]
["bitfinex-derivatives","BTCF0:USTF0",1728052534699,0.3608,60980.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728052535000,0.082014,60974.0,60973.0,0.00246006]
["bitfinex-derivatives","BTCF0:USTF0",1728052535494,0.082009,60978.0,60974.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728052535791,0.3608,60980.0,60973.0,0.00246006]
["bitfinex-derivatives","BTCF0:USTF0",1728052535980,0.082011,60977.0,60973.0,0.00246006]
["bitfinex-derivatives","BTCF0:USTF0",1728052536186,0.3608,60980.0,60973.0,0.00246006]
["bitfinex-derivatives","BTCF0:USTF0",1728052536387,0.3608,60980.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728052536589,0.3648,60980.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728052536901,0.082014,60974.0,60973.0,0.00246006]
["bitfinex-derivatives","BTCF0:USTF0",1728052537096,0.3648,60980.0,60973.0,0.00246006]
["bitfinex-derivatives","BTCF0:USTF0",1728052537287,0.004,60980.0,60973.0,0.00246006]
["bitfinex-derivatives","BTCF0:USTF0",1728052537594,0.004,60980.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728052538090,0.01330337,60987.0,60981.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728052538293,0.081999,60985.0,60973.0,0.00246006]
["bitfinex-derivatives","BTCF0:USTF0",1728052538495,0.081997,60987.0,60973.0,0.00246006]
["bitfinex-derivatives","BTCF0:USTF0",1728052538799,0.081999,60985.0,60973.0,0.00246006]
["bitfinex-derivatives","BTCF0:USTF0",1728052539285,0.081999,60985.0,60973.0,0.01560213]
["bitfinex-derivatives","BTCF0:USTF0",1728052539488,0.01570888,60989.0,60973.0,0.00246006]
["bitfinex-derivatives","BTCF0:USTF0",1728052539701,0.01,60980.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052539893,0.01,60980.0,60979.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1728052540489,0.004,60985.0,60981.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728052540898,0.004,60985.0,60973.0,0.00246006]
["bitfinex-derivatives","BTCF0:USTF0",1728052541088,0.081998,60986.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1728052541296,0.081999,60985.0,60980.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728052541494,0.081999,60985.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052541691,0.01570888,60989.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052541893,0.00246059,60989.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728052543297,0.3608,60998.0,60987.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052543298,0.3608,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728052543798,0.081974,61004.0,60995.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052543999,0.081974,61004.0,60986.0,0.01338988]
["bitfinex-derivatives","BTCF0:USTF0",1728052544000,0.3608,61005.0,61004.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728052544301,0.3608,61005.0,60995.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052544601,0.3608,61005.0,61002.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728052544801,0.013,61004.0,61002.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728052546102,0.6408,61003.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052546401,0.442784,60996.0,60978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052546602,0.442784,60996.0,60983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052546603,0.3608,60996.0,60983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052546792,0.3608,60996.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728052546991,0.08199,60992.0,60987.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728052547195,0.3608,60996.0,60979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052547196,0.081997,60987.0,60979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052547394,0.081997,60987.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728052547600,0.081997,60987.0,60979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052547796,0.081995,60988.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728052548098,0.08199,60992.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728052548304,0.081996,60988.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728052548525,0.37376121,60996.0,60984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052548526,0.08199,60992.0,60984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052548700,0.08199,60992.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728052549003,0.01,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728052550192,0.04167613,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728052550403,0.04167613,60987.0,60980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052550606,0.03167613,60986.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052550798,0.082002,60983.0,60979.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1728052550998,0.081998,60986.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052551203,0.130486,60995.0,60984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052551204,0.03167849,60985.0,60984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052551404,0.03167849,60985.0,60984.0,0.363001]
["bitfinex-derivatives","BTCF0:USTF0",1728052551800,0.014,60992.0,60984.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728052552000,0.014,60992.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728052552001,0.07182957,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728052552605,0.0718296,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728052552801,0.0316749,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728052553302,0.07183049,60991.0,60980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052553501,0.12216668,60991.0,60980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052553707,0.12216668,60991.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728052553708,0.13232819,60991.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728052553899,0.13232819,60991.0,60985.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052553900,0.05033619,60991.0,60985.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052554098,0.05033619,60991.0,60990.0,0.361992]
["bitfinex-derivatives","BTCF0:USTF0",1728052554410,0.014,60991.0,60990.0,0.362992]
["bitfinex-derivatives","BTCF0:USTF0",1728052554609,0.014,60991.0,60990.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1728052554818,0.014,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052554819,0.095991,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052555109,0.095991,60991.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728052555110,0.081993,60990.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728052555315,0.081993,60990.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728052555511,0.016,60991.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052555715,0.016,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728052556025,0.016,60991.0,60990.0,0.361992]
["bitfinex-derivatives","BTCF0:USTF0",1728052556605,0.014,60991.0,60990.0,0.361992]
["bitfinex-derivatives","BTCF0:USTF0",1728052556810,0.014,60991.0,60990.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1728052558203,0.017,60991.0,60990.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1728052558716,0.098991,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052560019,0.098991,60991.0,60990.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1728052560204,0.017,60991.0,60990.0,0.362992]
["bitfinex-derivatives","BTCF0:USTF0",1728052560410,0.017,60991.0,60990.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1728052560610,0.098991,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052561520,0.082014,60974.0,60971.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728052561715,0.362014,60974.0,60967.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728052561914,0.082014,60974.0,60973.0,0.08447506]
["bitfinex-derivatives","BTCF0:USTF0",1728052562116,0.00246065,60987.0,60982.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728052562323,0.08445665,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728052562519,0.01565634,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728052563407,0.01565634,60987.0,60982.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1728052563408,0.082003,60983.0,60982.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1728052563612,0.08201,60979.0,60978.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728052563812,0.28,60983.0,60973.0,0.01646006]
["bitfinex-derivatives","BTCF0:USTF0",1728052564030,0.082014,60974.0,60973.0,0.01646006]
["bitfinex-derivatives","BTCF0:USTF0",1728052565124,0.082014,60974.0,60973.0,0.00246006]
["bitfinex-derivatives","BTCF0:USTF0",1728052565825,0.082014,60974.0,60973.0,0.01646006]
["bitfinex-derivatives","BTCF0:USTF0",1728052566327,0.081014,60974.0,60973.0,0.01646006]
["bitfinex-derivatives","BTCF0:USTF0",1728052566621,0.09445296,60974.0,60973.0,0.01646006]
["bitfinex-derivatives","BTCF0:USTF0",1728052566824,1.12774256,60974.0,60973.0,0.01646006]
["bitfinex-derivatives","BTCF0:USTF0",1728052567025,0.082029,60963.0,60956.0,0.01291703]
["bitfinex-derivatives","BTCF0:USTF0",1728052567322,0.082035,60960.0,60959.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728052567623,0.082035,60960.0,60949.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052567624,0.08204,60955.0,60954.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728052567814,0.082046,60952.0,60951.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728052568020,0.42984,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728052568420,0.28,60965.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728052568628,0.326,61001.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728052568629,0.13704349,61015.0,60966.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728052568825,0.3608,61059.0,61035.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728052569018,0.3608,61059.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052569019,0.3608,61059.0,61032.0,0.06524468]
["bitfinex-derivatives","BTCF0:USTF0",1728052569332,0.3608,61059.0,61038.0,0.04893351]
["bitfinex-derivatives","BTCF0:USTF0",1728052569333,0.28,61047.0,61038.0,0.04893351]
["bitfinex-derivatives","BTCF0:USTF0",1728052569520,1.03384,61058.0,61030.0,0.06523632]
["bitfinex-derivatives","BTCF0:USTF0",1728052569521,0.44,61039.0,61030.0,0.06523632]
["bitfinex-derivatives","BTCF0:USTF0",1728052569725,1.03480001,61058.0,61030.0,0.06523632]
["bitfinex-derivatives","BTCF0:USTF0",1728052569726,0.44,61046.0,61030.0,0.06523632]
["bitfinex-derivatives","BTCF0:USTF0",1728052569922,0.55664879,61058.0,61024.0,0.08154461]
["bitfinex-derivatives","BTCF0:USTF0",1728052569923,0.44,61034.0,61024.0,0.08154461]
["bitfinex-derivatives","BTCF0:USTF0",1728052570119,0.44,61028.0,61024.0,0.08154461]
["bitfinex-derivatives","BTCF0:USTF0",1728052570619,0.44,61034.0,61024.0,0.08154461]
["bitfinex-derivatives","BTCF0:USTF0",1728052571827,0.441,61034.0,61024.0,0.08554461]
["bitfinex-derivatives","BTCF0:USTF0",1728052572720,0.002,61028.0,61024.0,0.08554461]
["bitfinex-derivatives","BTCF0:USTF0",1728052573333,0.442,61028.0,61024.0,0.08554461]
["bitfinex-derivatives","BTCF0:USTF0",1728052573522,1.042,61028.0,61024.0,0.00424461]
["bitfinex-derivatives","BTCF0:USTF0",1728052573721,0.4916,61027.0,61021.0,0.08154612]
["bitfinex-derivatives","BTCF0:USTF0",1728052573921,0.4916,61027.0,61021.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1728052573922,0.44,61022.0,61021.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1728052574223,0.44,61022.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052574428,0.44,61014.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052574628,0.88,61014.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052575836,0.882,61014.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052576325,0.882,61014.0,61013.0,0.442762]
["bitfinex-derivatives","BTCF0:USTF0",1728052576534,0.442,61014.0,61013.0,0.442762]
["bitfinex-derivatives","BTCF0:USTF0",1728052577031,0.456,61014.0,61013.0,0.443762]
["bitfinex-derivatives","BTCF0:USTF0",1728052577626,0.457,61014.0,61013.0,0.443762]
["bitfinex-derivatives","BTCF0:USTF0",1728052578832,0.456,61014.0,61013.0,0.443762]
["bitfinex-derivatives","BTCF0:USTF0",1728052579434,0.44,61014.0,61013.0,0.448762]
["bitfinex-derivatives","BTCF0:USTF0",1728052583332,0.88,61014.0,61013.0,0.448762]
["bitfinex-derivatives","BTCF0:USTF0",1728052583636,0.88,61014.0,61013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728052584030,0.44,61014.0,61013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728052584234,0.44,61014.0,61013.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1728052584436,0.44,61014.0,61013.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1728052584735,0.053,61045.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728052585035,0.00026987,61027.0,61026.0,0.521944]
["bitfinex-derivatives","BTCF0:USTF0",1728052585233,0.053,61045.0,61037.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728052585426,0.053,61045.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728052585427,0.06629491,61045.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728052585739,0.44,61044.0,61038.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728052585937,0.44,61044.0,61032.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728052586134,0.44,61044.0,61036.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728052586325,0.44,61044.0,61026.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052586529,0.44,61044.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728052586734,0.44,61044.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052586938,0.88,61044.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052587233,0.454,61044.0,61039.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728052587425,0.454,61044.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052587628,0.454,61044.0,61041.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728052587829,0.456,61044.0,61041.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728052588030,0.44,61043.0,61025.0,0.00245798]
["bitfinex-derivatives","BTCF0:USTF0",1728052588230,0.456,61044.0,61032.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728052588231,0.44,61034.0,61032.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728052588429,0.081924,61042.0,61032.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728052588430,0.44,61040.0,61032.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728052588632,0.44,61040.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052588934,0.01796001,61044.0,61039.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1728052589131,0.01796001,61044.0,61042.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728052589132,0.017,61044.0,61042.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728052589328,0.44,61043.0,61042.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728052590036,1.53148,61043.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052590341,1.53148,61043.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052590342,0.081932,61036.0,61029.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728052590636,0.081929,61038.0,61031.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728052590934,0.44884,61043.0,61042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052591325,0.448,61043.0,61042.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728052591525,0.44,61043.0,61042.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728052591930,0.452,61043.0,61042.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728052592130,0.465,61043.0,61042.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728052592327,0.95648,61043.0,61042.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728052592732,1.638401,61043.0,61042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728052592926,1.55648,61043.0,61042.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1728052593134,0.95648,61043.0,61042.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1728052593336,0.95648,61043.0,61042.0,0.444723]
["bitfinex-derivatives","BTCF0:USTF0",1728052593555,1.55648,61043.0,61042.0,0.444723]
["bitfinex-derivatives","BTCF0:USTF0",1728052593728,0.95148,61043.0,61042.0,0.444723]
["bitfinex-derivatives","BTCF0:USTF0",1728052594231,1.033401,61043.0,61042.0,0.444723]
["bitfinex-derivatives","BTCF0:USTF0",1728052594536,0.95148,61043.0,61042.0,0.444723]
["bitfinex-derivatives","BTCF0:USTF0",1728052594734,0.46,61043.0,61042.0,0.444723]
["bitfinex-derivatives","BTCF0:USTF0",1728052595241,0.95148,61043.0,61042.0,0.444723]
["bitfinex-derivatives","BTCF0:USTF0",1728052595757,0.00084,61078.0,61042.0,1.496203]
["bitfinex-derivatives","BTCF0:USTF0",1728052596049,0.081884,61071.0,61064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052596241,0.081892,61065.0,61064.0,0.361893]
["bitfinex-derivatives","BTCF0:USTF0",1728052596441,0.081895,61063.0,61061.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728052596635,0.081884,61071.0,61058.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728052596833,0.081897,61061.0,61054.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052597045,0.008,61069.0,61054.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052597234,0.081895,61063.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728052597428,0.081896,61062.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728052597642,0.01,61065.0,61064.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728052597836,0.50128,61065.0,61064.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728052598237,0.01,61065.0,61064.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728052598535,0.01,61069.0,61063.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052598738,0.02339541,61069.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052598940,0.01,61069.0,61068.0,0.722688]
["bitfinex-derivatives","BTCF0:USTF0",1728052599446,0.01316091,61077.0,61068.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728052599742,0.00245695,61078.0,61073.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052599933,0.00245695,61078.0,61077.0,0.442676]
["bitfinex-derivatives","BTCF0:USTF0",1728052600249,0.00245695,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052600442,0.00245695,61078.0,61077.0,0.442676]
["bitfinex-derivatives","BTCF0:USTF0",1728052600838,0.00345695,61078.0,61077.0,0.442676]
["bitfinex-derivatives","BTCF0:USTF0",1728052601040,0.001,61078.0,61077.0,0.442676]
["bitfinex-derivatives","BTCF0:USTF0",1728052601439,0.01308361,61081.0,61080.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728052601641,0.081869,61082.0,61079.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052601941,0.081868,61084.0,61083.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728052602140,0.081863,61087.0,61079.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052602346,0.081863,61087.0,61086.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728052602853,0.081865,61085.0,61084.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052603046,0.081865,61085.0,61084.0,0.361866]
["bitfinex-derivatives","BTCF0:USTF0",1728052603348,0.37374886,61094.0,61084.0,0.361866]
["bitfinex-derivatives","BTCF0:USTF0",1728052603349,0.081856,61092.0,61091.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728052603855,0.081863,61088.0,61087.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728052604237,0.081863,61088.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052604238,0.081865,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052604448,0.081865,61085.0,61084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728052604951,0.081865,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052605253,1.09112,61085.0,61072.0,0.06515165]
["bitfinex-derivatives","BTCF0:USTF0",1728052605554,0.08189,61066.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052605742,0.081883,61072.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052605938,0.08189,61066.0,61065.0,0.442692]
["bitfinex-derivatives","BTCF0:USTF0",1728052606449,0.081896,61062.0,61061.0,0.00245659]
["bitfinex-derivatives","BTCF0:USTF0",1728052607148,0.28,61070.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052607448,0.081901,61058.0,61048.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728052607654,0.081919,61045.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052607836,0.28,61046.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052608045,0.28,61041.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052608250,0.08192,61044.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728052608450,0.28,61041.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052608953,0.081926,61040.0,61034.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728052609155,0.28,61036.0,61033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728052609350,0.081933,61034.0,61033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052609552,0.081933,61034.0,61011.0,0.14711465]
["bitfinex-derivatives","BTCF0:USTF0",1728052609553,0.081956,61017.0,61011.0,0.14711465]
["bitfinex-derivatives","BTCF0:USTF0",1728052609745,0.521954,61019.0,61013.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728052609943,0.08196,61014.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728052610137,0.08196,61014.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052610342,0.08196,61014.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728052610537,0.44,61019.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728052610745,0.44,61019.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052611050,0.081949,61022.0,61012.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728052611245,0.081955,61018.0,61013.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728052611446,0.081955,61018.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728052611447,0.001,61017.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728052611851,0.001,61017.0,61011.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728052612046,0.001,61017.0,61011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728052612242,0.081956,61017.0,61013.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728052612553,0.081959,61015.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728052612755,0.001,61019.0,61004.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728052612952,0.081961,61014.0,61004.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728052613157,0.001,61017.0,61015.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728052613348,0.001,61017.0,61004.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728052613554,0.082957,61017.0,61004.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728052613942,0.05401024,61026.0,61015.0,0.09772748]
["bitfinex-derivatives","BTCF0:USTF0",1728052614256,0.081945,61025.0,61024.0,0.06489492]
["bitfinex-derivatives","BTCF0:USTF0",1728052614449,0.081945,61025.0,61021.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728052614653,0.081945,61025.0,61020.0,0.08111865]
["bitfinex-derivatives","BTCF0:USTF0",1728052614654,0.081945,61025.0,61024.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728052614954,0.081945,61025.0,61024.0,0.12490623]
["bitfinex-derivatives","BTCF0:USTF0",1728052615145,0.081945,61025.0,61016.0,0.09735138]
["bitfinex-derivatives","BTCF0:USTF0",1728052615146,0.4916,61024.0,61016.0,0.09735138]
["bitfinex-derivatives","BTCF0:USTF0",1728052615346,0.44,61012.0,60997.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728052615653,0.081988,60993.0,60992.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728052615962,0.081992,60991.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052616253,0.439,60986.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728052616452,0.44,60996.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728052616654,0.44,60996.0,60973.0,0.37360597]
["bitfinex-derivatives","BTCF0:USTF0",1728052616655,0.081986,60995.0,60986.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728052616845,0.44,60996.0,60986.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728052617044,0.521985,60996.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728052617356,0.081987,60994.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728052617657,0.00084,60996.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728052617854,0.3608,61001.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728052617855,0.442778,61001.0,60993.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728052618250,0.3608,61001.0,60993.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728052618457,0.442778,61001.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728052618750,0.081979,61000.0,60993.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728052618957,0.3608,61001.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728052619256,0.081985,60996.0,60993.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728052619663,0.081979,61000.0,60994.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728052619863,0.081979,61000.0,60993.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728052620152,0.081981,60999.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728052620356,0.001,61001.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052620561,0.082978,61001.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728052621060,0.081983,60998.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728052621256,0.44,60997.0,60993.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728052621556,0.007,61001.0,60993.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728052621761,0.44,61003.0,60993.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728052622154,0.081974,61004.0,60995.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728052622453,0.081981,60999.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728052622651,0.081981,60999.0,60993.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728052622652,0.001,61001.0,60993.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728052623253,0.081982,60998.0,60996.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728052623454,0.09617719,61001.0,60993.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728052623660,0.01419919,61001.0,60993.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728052623951,0.081986,60995.0,60994.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728052624156,0.01419919,61001.0,60993.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728052624359,0.081985,60996.0,60993.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728052624557,0.081985,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728052624852,0.005,61004.0,61003.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728052625052,0.086974,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728052625348,0.005,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728052625762,0.004,60996.0,60995.0,0.521985]
["bitfinex-derivatives","BTCF0:USTF0",1728052625951,0.01527213,61011.0,60995.0,0.93184]
["bitfinex-derivatives","BTCF0:USTF0",1728052626152,0.081968,61008.0,61007.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728052626658,0.01527213,61011.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728052626856,0.09723613,61011.0,61010.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728052627059,0.00245976,61011.0,61010.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728052627262,0.081964,61011.0,61010.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728052627459,0.09481013,61016.0,61007.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728052627649,0.09481013,61016.0,61009.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728052627650,0.081965,61011.0,61009.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728052628052,0.08196,61015.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728052628663,0.08196,61015.0,61001.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728052628664,0.3608,61020.0,61006.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052628869,0.37389856,61020.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728052629158,0.45585056,61020.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728052629457,0.081966,61010.0,61001.0,0.442777]
["bitfinex-derivatives","BTCF0:USTF0",1728052629656,0.081962,61013.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052629854,0.081962,61013.0,61012.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728052630261,0.01309856,61020.0,61004.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728052630467,0.081954,61019.0,61018.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728052630763,0.2932126,61022.0,61008.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728052630959,0.081957,61017.0,61016.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728052631351,0.014,61020.0,61009.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052631662,0.014,61020.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728052632068,0.0157334,61024.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728052632260,0.0976804,61024.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728052632657,0.0157334,61024.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728052633063,0.00245922,61024.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728052635163,0.08440622,61024.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728052635369,0.00245922,61024.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728052635754,0.01645922,61024.0,61014.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1728052635960,0.081953,61021.0,61020.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728052636165,0.081953,61021.0,61007.0,0.29296732]
["bitfinex-derivatives","BTCF0:USTF0",1728052636458,0.081957,61018.0,61017.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728052637266,0.09458122,61018.0,61017.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728052637652,0.45538122,61018.0,61017.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728052637853,0.081973,61005.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728052638057,0.081975,61003.0,61002.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728052638456,0.08198,61000.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728052638665,0.36198,61000.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728052638866,0.08198,61000.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728052639666,0.3608,61003.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728052639865,0.37326636,61003.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728052640168,0.65326636,61003.0,60996.0,0.00245922]
["bitfinex-derivatives","BTCF0:USTF0",1728052640358,0.081993,60990.0,60985.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728052640553,0.28,60995.0,60981.0,0.01285534]
["bitfinex-derivatives","BTCF0:USTF0",1728052640753,0.361995,60989.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052641264,0.362001,60984.0,60981.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728052641464,0.28,60994.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728052641667,0.081988,60994.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728052642165,0.081988,60994.0,60977.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728052642166,1.0016,60990.0,60977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728052642360,0.28,60979.0,60978.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1728052642664,0.3608,60982.0,60966.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728052642856,0.081005,60981.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052643057,0.28,60984.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052643058,0.082006,60980.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052643465,0.28,60989.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052643659,0.28,60978.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052643860,0.082014,60975.0,60971.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728052644063,0.3608,60977.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052644064,0.082019,60970.0,60968.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728052644263,0.28,60972.0,60968.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728052644462,0.6408,60977.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052644662,0.082018,60972.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728052644858,0.082018,60972.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052645068,0.082018,60972.0,60970.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728052645370,0.082018,60971.0,60970.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728052645571,0.65346718,60977.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052645771,0.28,60972.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052645963,0.082021,60969.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728052646169,0.001,60972.0,60971.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728052647465,0.28,60981.0,60971.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1728052647466,0.082006,60981.0,60971.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1728052647668,0.082006,60981.0,60967.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728052647669,0.082006,60981.0,60969.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728052647877,0.0150549,60983.0,60972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052648075,0.00246091,60983.0,60972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052648370,0.00246091,60983.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728052648572,0.08446291,60983.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728052649166,0.00246091,60983.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052649372,0.00246091,60983.0,60972.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728052649373,0.082016,60973.0,60972.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728052649564,0.3608,60977.0,60972.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728052649767,0.082014,60974.0,60972.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728052649963,0.082014,60974.0,60964.0,0.00246044]
["bitfinex-derivatives","BTCF0:USTF0",1728052650161,0.082014,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728052650570,0.082014,60974.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728052650571,0.28,60974.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728052650783,0.6408,60974.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728052651370,0.3608,60980.0,60965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052651572,0.082008,60979.0,60978.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728052651766,0.3608,60980.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728052652073,0.3608,60980.0,60975.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052652074,0.01489153,60983.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728052652264,0.00246091,60983.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728052653267,0.082013,60975.0,60974.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728052653474,0.6408,60975.0,60974.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728052653661,0.6408,60975.0,60964.0,0.00246044]
["bitfinex-derivatives","BTCF0:USTF0",1728052653866,0.3608,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728052654473,0.442813,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728052654774,0.082019,60970.0,60969.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728052655368,0.728813,60975.0,60972.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728052655369,0.082016,60973.0,60972.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728052655776,0.3668,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728052655973,0.45542691,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728052656170,0.37341391,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728052656973,0.3608,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728052657878,0.00246091,60983.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728052658178,0.01497228,60983.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728052658766,0.00246091,60983.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728052658970,0.01292719,60988.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728052658971,0.3608,60989.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728052659181,0.3608,60996.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1728052659373,0.014,60983.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728052660980,0.3748,60983.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728052661186,0.28,60979.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728052661481,0.082007,60979.0,60978.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1728052661778,0.082005,60981.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728052661978,0.082013,60976.0,60975.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728052664177,1.4528,60976.0,60964.0,0.00246044]
["bitfinex-derivatives","BTCF0:USTF0",1728052664383,0.082026,60965.0,60964.0,0.00246044]
["bitfinex-derivatives","BTCF0:USTF0",1728052664578,0.082026,60965.0,60964.0,0.08448744]
["bitfinex-derivatives","BTCF0:USTF0",1728052664781,0.444043,60969.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728052664974,0.082021,60969.0,60964.0,0.00246044]
["bitfinex-derivatives","BTCF0:USTF0",1728052665167,0.082021,60969.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728052665168,0.082026,60966.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728052666184,0.082026,60965.0,60964.0,0.00546044]
["bitfinex-derivatives","BTCF0:USTF0",1728052666368,0.082026,60965.0,60964.0,0.08748744]
["bitfinex-derivatives","BTCF0:USTF0",1728052668075,0.083026,60965.0,60964.0,0.08748744]
["bitfinex-derivatives","BTCF0:USTF0",1728052674689,0.083026,60965.0,60964.0,0.06748744]
["bitfinex-derivatives","BTCF0:USTF0",1728052675784,0.001,60965.0,60964.0,0.06748744]
["bitfinex-derivatives","BTCF0:USTF0",1728052676684,0.0044,60990.0,60965.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1728052676874,0.0038,60996.0,60986.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052677080,0.6408,61006.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728052677283,0.081978,61001.0,60995.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728052677480,0.081978,61001.0,60985.0,0.722799]
["bitfinex-derivatives","BTCF0:USTF0",1728052677683,0.081978,61001.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728052677883,0.081978,61001.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728052678487,0.081984,60997.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052678681,0.361987,60994.0,60991.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728052678881,0.28,60994.0,60983.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728052679085,0.28,60994.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728052679086,0.28,60994.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728052679287,0.361987,60994.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728052679792,0.3608,60997.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052679985,0.3608,60997.0,60987.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052680186,0.011,61001.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728052680385,0.01478752,61003.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728052680987,0.00246053,61003.0,61002.0,0.361976]
["bitfinex-derivatives","BTCF0:USTF0",1728052681190,0.3608,61024.0,61002.0,0.361976]
["bitfinex-derivatives","BTCF0:USTF0",1728052681191,0.085749,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728052681500,0.3608,61024.0,61007.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728052681501,0.081952,61020.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728052681696,0.3608,61024.0,61007.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728052681697,0.081949,61023.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728052681886,0.081952,61020.0,61018.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728052682087,0.37371073,61024.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728052682392,0.37371073,61024.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728052682594,0.28,61020.0,60995.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052682785,0.28,61015.0,60999.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052682981,0.28,61015.0,61002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052682982,0.014,61003.0,61002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052683187,0.014,61003.0,61002.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728052683687,0.081967,61009.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728052683886,0.081967,61009.0,60994.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1728052683887,0.3608,61009.0,60994.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1728052684097,0.081972,61006.0,61003.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728052684296,0.3608,61009.0,61001.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728052684495,0.081972,61006.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728052684797,0.081972,61006.0,61004.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728052684989,0.081972,61005.0,61004.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728052685292,0.081969,61008.0,60995.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728052685489,0.3733329,61009.0,60995.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728052685685,0.081974,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728052686288,0.081974,61004.0,60994.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1728052686289,0.081975,61004.0,61002.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728052686489,0.081975,61003.0,61002.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728052686685,0.081976,61002.0,61001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052687096,0.081976,61002.0,60993.0,0.00245926]
["bitfinex-derivatives","BTCF0:USTF0",1728052687300,0.3608,61003.0,60993.0,0.00245926]
["bitfinex-derivatives","BTCF0:USTF0",1728052687301,0.081987,60995.0,60994.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728052688099,0.081987,60995.0,60993.0,0.00245926]
["bitfinex-derivatives","BTCF0:USTF0",1728052688100,0.081987,60994.0,60993.0,0.00245926]
["bitfinex-derivatives","BTCF0:USTF0",1728052688396,0.442787,60995.0,60976.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728052688397,0.081998,60986.0,60976.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728052688706,0.081998,60986.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728052688707,0.082002,60983.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728052688998,0.081998,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728052689189,0.081991,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728052689593,0.3608,60995.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728052689791,0.37361706,60995.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728052690101,0.01281706,60995.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728052690290,0.01,61002.0,60990.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728052690495,0.01273621,61003.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728052690794,0.3608,61006.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728052690795,0.3608,61006.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728052690996,0.442771,61006.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728052691192,0.081979,61002.0,61001.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728052691393,0.085979,61002.0,61001.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728052693201,0.081979,61002.0,60992.0,0.52199]
["bitfinex-derivatives","BTCF0:USTF0",1728052693388,0.37341241,61006.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728052693389,0.081983,60999.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728052693701,0.081987,60996.0,60995.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728052694693,0.081987,60996.0,60991.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1728052694900,0.44,60995.0,60980.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728052695095,0.081993,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728052695503,0.081987,60994.0,60993.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728052696501,0.02090652,60996.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052696502,0.009,60996.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052696692,0.009,60996.0,60995.0,0.522986]
["bitfinex-derivatives","BTCF0:USTF0",1728052697191,0.081968,61008.0,60995.0,0.521986]
["bitfinex-derivatives","BTCF0:USTF0",1728052697395,0.37321511,61006.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728052698205,0.3608,61006.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728052698598,0.3608,61006.0,60996.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1728052698797,0.3608,61006.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052698798,0.442771,61006.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052698994,0.081984,60999.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728052699804,0.081984,60996.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052700006,0.081984,60996.0,60995.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1728052700210,0.081984,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728052700501,0.081993,60993.0,60992.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728052700897,0.081999,60987.0,60986.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728052701097,0.081992,60991.0,60990.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728052701400,0.37295139,60993.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728052702098,0.45493939,60993.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728052702710,0.37295139,60993.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728052702898,0.3608,60998.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728052703098,0.3608,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728052703296,0.442782,60998.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052703503,0.442782,60998.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728052703504,0.081993,60992.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728052703707,0.080993,60992.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728052705504,0.081987,60997.0,60996.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728052705906,0.3678,60998.0,60993.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052706126,0.3608,61013.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728052706309,0.081967,61009.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728052706610,0.081969,61008.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728052706811,0.37256484,61006.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728052707205,0.45453584,61006.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728052707510,0.45453584,61006.0,61002.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728052707511,0.081979,61003.0,61002.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728052707912,0.46853684,61006.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728052708121,0.3748,61006.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728052708512,0.014,61006.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728052709411,0.01228762,61011.0,61010.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728052709621,0.081964,61011.0,61010.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728052710613,0.3608,61013.0,61012.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728052712017,1e-08,61016.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728052712214,0.3608,61034.0,61015.0,1.37168]
["bitfinex-derivatives","BTCF0:USTF0",1728052712404,0.442733,61034.0,61033.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728052712609,0.45500933,61034.0,61033.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728052713313,0.46900933,61034.0,61033.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728052713612,0.014,61034.0,61033.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728052714014,0.014,61034.0,61033.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1728052715617,0.3608,61041.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728052716220,0.45491966,61041.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728052717013,0.3608,61041.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728052717215,0.00245838,61048.0,61047.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728052717411,0.00245838,61048.0,61047.0,0.361916]
["bitfinex-derivatives","BTCF0:USTF0",1728052719103,0.01645838,61048.0,61047.0,0.723716]
["bitfinex-derivatives","BTCF0:USTF0",1728052719303,0.00111469,61048.0,61047.0,1.815156]
["bitfinex-derivatives","BTCF0:USTF0",1728052719508,0.0941931,61060.0,61059.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728052719911,0.0122951,61060.0,61059.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728052720121,0.3608,61066.0,61059.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728052720312,0.3608,61066.0,61065.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728052722411,0.3668,61066.0,61065.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1728052723216,0.3608,61066.0,61065.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1728052723629,0.44269,61066.0,61065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052723823,0.93397,61066.0,61044.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1728052724018,0.081914,61049.0,61040.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1728052724216,0.081916,61047.0,61044.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728052724610,0.081916,61047.0,61046.0,0.0843739]
["bitfinex-derivatives","BTCF0:USTF0",1728052724821,0.081912,61050.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728052725716,0.3608,61054.0,61029.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1728052725717,0.08192,61045.0,61029.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1728052725911,0.3608,61054.0,61029.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1728052725912,0.28,61047.0,61033.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052726225,0.081928,61038.0,61027.0,0.0024579]
["bitfinex-derivatives","BTCF0:USTF0",1728052726422,0.361928,61038.0,61028.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728052726620,0.08194,61030.0,61029.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728052727414,0.081941,61028.0,61027.0,0.0024579]
["bitfinex-derivatives","BTCF0:USTF0",1728052727615,0.442741,61028.0,61027.0,0.0024579]
["bitfinex-derivatives","BTCF0:USTF0",1728052727825,0.3608,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1728052728726,0.442741,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1728052729231,0.3608,61028.0,61020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052729418,0.442743,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1728052730023,0.46288745,61028.0,61027.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1728052730531,0.38094445,61028.0,61027.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1728052730718,0.3608,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1728052730919,0.007,61028.0,61027.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1728052732320,0.3608,61040.0,61027.0,1.173543]
["bitfinex-derivatives","BTCF0:USTF0",1728052732524,0.3608,61040.0,61039.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728052732716,0.442725,61040.0,61039.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728052732921,0.442725,61040.0,61027.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1728052732922,0.37292519,61040.0,61027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052733220,0.37292519,61040.0,61033.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728052733423,0.081933,61035.0,61034.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728052733732,0.37292519,61040.0,61037.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728052733733,0.081928,61038.0,61037.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728052734218,0.37892519,61040.0,61031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052734422,0.37892519,61040.0,61039.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728052735323,0.3668,61040.0,61039.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728052735625,0.3608,61045.0,61039.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728052735926,0.3608,61045.0,61044.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728052736125,0.00245813,61051.0,61050.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728052737730,0.00845813,61051.0,61050.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1728052738432,0.45116913,61051.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052738622,0.45116913,61051.0,61050.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1728052738819,0.36925813,61051.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052739025,0.45116913,61051.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052739225,0.08192,61044.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728052739437,0.08192,61044.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728052739622,0.28,61043.0,61035.0,0.00245756]
["bitfinex-derivatives","BTCF0:USTF0",1728052739932,0.081931,61037.0,61036.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728052740325,0.081924,61041.0,61035.0,0.00245756]
["bitfinex-derivatives","BTCF0:USTF0",1728052740627,0.081924,61041.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728052740830,0.081925,61041.0,61040.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728052741629,0.005,61043.0,61042.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728052741841,0.086921,61043.0,61042.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728052742134,0.081932,61036.0,61035.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728052742347,0.081932,61036.0,61033.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728052742348,0.3608,61036.0,61033.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728052742634,0.081947,61024.0,61020.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728052742840,0.3608,61034.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052742841,0.28,61022.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052743027,0.081951,61021.0,61015.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728052743225,0.081959,61016.0,61015.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728052743423,0.081963,61013.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052743648,0.28,61017.0,61010.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728052743931,0.081964,61011.0,61010.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728052744136,0.3608,61014.0,61001.0,0.00245895]
["bitfinex-derivatives","BTCF0:USTF0",1728052744345,0.3608,61014.0,61013.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728052745025,0.44276,61014.0,61013.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728052745530,0.3608,61014.0,61013.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728052745732,0.44276,61014.0,61013.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728052746129,0.081964,61011.0,61010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728052746336,0.081964,61011.0,61000.0,0.00245897]
["bitfinex-derivatives","BTCF0:USTF0",1728052746535,0.081972,61006.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728052747327,0.081976,61003.0,61002.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728052747526,0.3608,61006.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728052747734,0.442771,61006.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728052749040,0.451771,61006.0,61005.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1728052749248,0.46362298,61006.0,61005.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1728052749429,0.38165198,61006.0,61005.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1728052749628,0.37265198,61006.0,61005.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1728052749934,0.38165198,61006.0,61005.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1728052750431,0.45462298,61006.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728052750630,0.74362298,61006.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052752141,0.74362298,61006.0,61000.0,0.00245897]
["bitfinex-derivatives","BTCF0:USTF0",1728052752142,0.081978,61001.0,61000.0,0.00245897]
["bitfinex-derivatives","BTCF0:USTF0",1728052752528,0.081973,61005.0,61004.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728052752729,0.081978,61001.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728052754239,0.081978,61001.0,61000.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728052755333,0.089978,61001.0,61000.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1728052756231,0.369978,61001.0,61000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052756438,0.089978,61001.0,61000.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728052757635,0.008,61001.0,61000.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728052758340,0.081978,61001.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728052758535,0.008,61001.0,61000.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728052759241,0.089978,61001.0,61000.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728052759832,0.008,61001.0,61000.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728052760434,0.089978,61001.0,61000.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728052760745,0.008,61001.0,61000.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728052761240,0.369978,61001.0,61000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052761646,0.730778,61001.0,61000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052761836,0.081987,60994.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728052762037,0.6488,61001.0,60989.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728052762239,0.081991,60992.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728052762446,0.081991,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728052762638,0.361987,60994.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728052763139,0.081992,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728052764140,0.081996,60987.0,60969.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1728052764343,0.362018,60972.0,60971.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728052764651,0.082021,60969.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728052764843,0.082031,60962.0,60956.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1728052765032,0.28,60965.0,60963.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728052765347,0.081027,60964.0,60956.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1728052765537,0.082029,60963.0,60960.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728052765739,0.28,60965.0,60957.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728052766042,0.362027,60965.0,60963.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728052766241,0.362027,60965.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728052766443,0.362027,60965.0,60956.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728052766444,0.082014,60974.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728052766640,0.082014,60974.0,60969.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728052766844,0.01221322,60979.0,60966.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052767143,0.082002,60983.0,60980.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728052767336,0.00246066,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728052767531,0.00246066,60986.0,60977.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052767532,0.01439442,60986.0,60981.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728052767735,0.00246066,60986.0,60981.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728052767941,0.28,60982.0,60977.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1728052768242,0.00246066,60986.0,60961.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728052768243,0.28,60978.0,60961.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728052768431,0.08202,60970.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728052769035,0.28,60972.0,60953.0,0.00246086]
["bitfinex-derivatives","BTCF0:USTF0",1728052769247,0.362018,60972.0,60967.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728052769441,0.28,60972.0,60956.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052769747,0.362017,60972.0,60969.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728052769947,0.37407844,60972.0,60969.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728052771148,0.37507844,60972.0,60956.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052771336,0.29306144,60972.0,60971.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728052771536,0.09507844,60972.0,60971.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728052771737,0.01306144,60972.0,60971.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728052771938,0.01206144,60972.0,60971.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728052772243,0.082012,60976.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052772440,0.082012,60976.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728052772641,0.082013,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728052772842,0.28,60977.0,60976.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728052773250,0.28,60981.0,60968.0,0.04880945]
["bitfinex-derivatives","BTCF0:USTF0",1728052773440,0.804432,60991.0,60974.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052773441,0.081996,60988.0,60974.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052773750,0.7216,60991.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728052773940,0.01474226,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728052774144,0.00246066,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728052774342,0.082003,60983.0,60980.0,0.04880945]
["bitfinex-derivatives","BTCF0:USTF0",1728052774546,0.28246066,60986.0,60980.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728052774547,0.30455788,60981.0,60980.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728052774747,0.00246066,60986.0,60975.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728052774941,0.00246066,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728052775649,0.082002,60983.0,60982.0,0.04880945]
["bitfinex-derivatives","BTCF0:USTF0",1728052775857,0.082003,60982.0,60980.0,0.04980945]
["bitfinex-derivatives","BTCF0:USTF0",1728052776045,0.082003,60982.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052776248,0.082003,60982.0,60978.0,0.04880945]
["bitfinex-derivatives","BTCF0:USTF0",1728052776648,0.29246066,60986.0,60978.0,0.04880945]
["bitfinex-derivatives","BTCF0:USTF0",1728052776850,0.01246066,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728052777754,0.00246066,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728052778456,0.00246066,60986.0,60985.0,0.13080845]
["bitfinex-derivatives","BTCF0:USTF0",1728052778656,0.01246066,60986.0,60985.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1728052779344,0.01346066,60986.0,60985.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1728052781173,0.01446066,60986.0,60985.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1728052781749,0.09645866,60986.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052781952,0.082004,60982.0,60981.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728052782254,0.362004,60982.0,60981.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728052784256,0.373004,60982.0,60981.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728052784758,0.093004,60982.0,60981.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728052784950,0.10518034,60982.0,60981.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728052785152,0.011,60982.0,60981.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728052787161,0.011,60982.0,60981.0,0.144703]
["bitfinex-derivatives","BTCF0:USTF0",1728052787349,0.093003,60982.0,60981.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728052787550,0.093003,60982.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052787762,0.453803,60982.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052788159,0.46588312,60982.0,60981.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1728052789257,0.3718,60982.0,60981.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1728052790361,0.6518,60982.0,60981.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1728052790555,0.733803,60982.0,60981.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1728052791661,0.453803,60982.0,60981.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1728052792759,0.3718,60982.0,60981.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1728052792964,0.453803,60982.0,60981.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1728052793757,0.3718,60982.0,60981.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1728052794064,0.453803,60982.0,60981.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1728052800470,0.3718,60982.0,60981.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1728052800667,0.00246066,60986.0,60981.0,1.174965]
["bitfinex-derivatives","BTCF0:USTF0",1728052800865,0.3608,60999.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728052801066,0.3608,60999.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728052801268,0.00245985,61007.0,61006.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728052801768,0.08442985,61007.0,61006.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728052801968,0.08442985,61007.0,61000.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728052801969,0.081978,61001.0,61000.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728052802167,0.081982,60998.0,60997.0,0.139983]
["bitfinex-derivatives","BTCF0:USTF0",1728052802362,0.081982,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728052802667,0.3608,60999.0,60987.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728052802865,0.19,60988.0,60987.0,0.143096]
["bitfinex-derivatives","BTCF0:USTF0",1728052803065,0.632795,60988.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728052803568,0.082001,60984.0,60983.0,0.08446065]
["bitfinex-derivatives","BTCF0:USTF0",1728052804368,0.082001,60984.0,60968.0,0.139622]
["bitfinex-derivatives","BTCF0:USTF0",1728052804565,0.28,60979.0,60968.0,0.139622]
["bitfinex-derivatives","BTCF0:USTF0",1728052804765,0.362007,60979.0,60978.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1728052805675,0.722807,60979.0,60978.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1728052805865,0.082014,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728052806068,0.722814,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728052806480,0.3608,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728052806664,0.007,60979.0,60973.0,0.682015]
["bitfinex-derivatives","BTCF0:USTF0",1728052806866,0.007,60979.0,60978.0,0.362009]
["bitfinex-derivatives","BTCF0:USTF0",1728052807067,0.00246075,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728052807775,0.3608,60994.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728052808073,0.15077658,61014.0,61001.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728052808074,0.3608,61008.0,61001.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728052808280,0.3608,61016.0,61006.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728052808469,0.3608,61016.0,61006.0,0.361971]
["bitfinex-derivatives","BTCF0:USTF0",1728052808672,0.0038,61027.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728052808975,0.01176077,61027.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728052809273,0.361943,61028.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728052809472,0.081951,61021.0,61017.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728052809665,0.081951,61021.0,61011.0,0.01192102]
["bitfinex-derivatives","BTCF0:USTF0",1728052809666,0.28,61018.0,61011.0,0.01192102]
["bitfinex-derivatives","BTCF0:USTF0",1728052810067,0.28,61018.0,61017.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728052810265,0.722755,61018.0,61013.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728052810470,0.081957,61017.0,61013.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728052810673,0.081958,61016.0,61013.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728052810865,0.081958,61016.0,60995.0,0.05260945]
["bitfinex-derivatives","BTCF0:USTF0",1728052810866,0.081963,61012.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052811067,0.28,61012.0,60991.0,0.01215143]
["bitfinex-derivatives","BTCF0:USTF0",1728052811275,0.28,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728052811668,0.081976,61002.0,60991.0,0.01215143]
["bitfinex-derivatives","BTCF0:USTF0",1728052811867,0.081976,61002.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728052812066,0.081976,61002.0,60989.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1728052812067,0.081972,61006.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728052812269,0.081964,61011.0,60995.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728052812465,0.081967,61009.0,61004.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728052812670,0.081967,61009.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728052812864,0.081969,61008.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728052813070,0.28,61012.0,61007.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728052813373,0.28,61016.0,60997.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1728052813572,0.28,61005.0,60997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728052813768,0.28,61001.0,61000.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728052813969,0.28,61001.0,60997.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1728052814170,0.081982,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728052814572,0.442782,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728052814877,0.3608,61004.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728052815080,0.3608,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728052815279,0.3608,61013.0,61012.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728052816377,0.08194,61030.0,61012.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728052816378,0.3608,61026.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728052816683,0.081922,61043.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728052816684,0.08438454,61040.0,61024.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052816878,0.00245854,61040.0,61039.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728052817181,0.00245854,61040.0,61029.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052817479,0.00245854,61040.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052817480,0.08438354,61040.0,61039.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728052817670,0.00245854,61040.0,61039.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728052817986,0.00545854,61040.0,61039.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1728052818185,0.003,61040.0,61039.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1728052818484,0.3608,61054.0,61039.0,1.09248]
["bitfinex-derivatives","BTCF0:USTF0",1728052818689,0.081908,61053.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052819079,0.3608,61054.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052819274,0.3608,61054.0,61044.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728052819476,0.3608,61048.0,61044.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728052819674,0.442715,61048.0,61044.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728052820181,0.3608,61048.0,61044.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728052820383,0.081916,61047.0,61044.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728052820893,0.081916,61047.0,61033.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052820894,0.08192,61044.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728052821075,0.3608,61048.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052821273,0.081916,61047.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052821587,0.3608,61048.0,61044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052821793,0.6408,61045.0,61044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052821983,0.722719,61045.0,61044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052822173,0.722719,61045.0,61031.0,0.00245773]
["bitfinex-derivatives","BTCF0:USTF0",1728052822174,0.6408,61045.0,61031.0,0.00245773]
["bitfinex-derivatives","BTCF0:USTF0",1728052822370,0.081936,61033.0,61032.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728052822673,0.28,61040.0,61031.0,0.00245773]
["bitfinex-derivatives","BTCF0:USTF0",1728052822876,0.08193,61037.0,61036.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728052823387,0.08193,61037.0,61031.0,0.00245773]
["bitfinex-derivatives","BTCF0:USTF0",1728052823388,0.6408,61045.0,61031.0,0.00245773]
["bitfinex-derivatives","BTCF0:USTF0",1728052823581,0.6408,61045.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052823582,0.081925,61040.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052824171,0.65261822,61045.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052824481,0.65261822,61045.0,61044.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728052824482,0.3608,61045.0,61044.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728052826381,0.3618,61045.0,61044.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728052827087,0.3618,61045.0,61044.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1728052827381,0.001,61045.0,61044.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1728052829887,0.443719,61045.0,61044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052830281,0.081925,61041.0,61032.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728052830484,0.081921,61044.0,61043.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728052830684,0.081921,61044.0,61032.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728052830685,0.001,61045.0,61044.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728052830885,0.082919,61045.0,61041.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728052831092,0.001,61045.0,61044.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728052831281,0.3618,61045.0,61044.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728052832285,0.37266237,61050.0,61044.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728052832481,0.37266237,61050.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728052832677,0.3608,61050.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728052833485,0.3608,61050.0,61044.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1728052833486,0.081907,61054.0,61053.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728052833694,0.09377539,61054.0,61053.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728052834478,0.09377539,61054.0,61047.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728052834479,0.081916,61048.0,61047.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728052834692,0.081916,61048.0,61044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052834693,0.081919,61045.0,61044.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1728052835188,0.081919,61045.0,61044.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728052835890,0.6408,61048.0,61025.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1728052836080,0.28,61043.0,61034.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728052836280,0.081932,61035.0,61034.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728052836481,0.28,61043.0,61025.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1728052836685,0.001,61045.0,61025.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1728052836686,0.081936,61032.0,61030.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728052836887,0.081944,61027.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728052837091,0.442736,61032.0,61015.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1728052837092,0.3608,61032.0,61015.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1728052837287,0.3608,61025.0,61015.0,0.29186839]
["bitfinex-derivatives","BTCF0:USTF0",1728052837483,0.081949,61023.0,61021.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728052837693,0.3608,61025.0,61024.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728052837882,0.3608,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728052838084,0.36325871,61037.0,61031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052838290,0.36325871,61037.0,61036.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728052838687,0.37541954,61037.0,61036.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728052839090,0.36325871,61037.0,61036.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728052839296,0.36425871,61037.0,61036.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728052839985,0.36425871,61037.0,61036.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1728052840594,0.36425871,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052840595,0.44618771,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052840801,0.36425871,61037.0,61036.0,0.362931]
["bitfinex-derivatives","BTCF0:USTF0",1728052841491,0.00145871,61037.0,61036.0,1.454451]
["bitfinex-derivatives","BTCF0:USTF0",1728052841698,0.081914,61049.0,61036.0,1.37252]
["bitfinex-derivatives","BTCF0:USTF0",1728052841884,0.081914,61049.0,61048.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728052843393,0.082914,61049.0,61048.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1728052843696,0.082914,61049.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052843996,0.001,61049.0,61048.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728052844194,0.001,61049.0,61048.0,0.362915]
["bitfinex-derivatives","BTCF0:USTF0",1728052844384,0.001,61049.0,61048.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1728052845097,0.001,61049.0,61048.0,0.362915]
["bitfinex-derivatives","BTCF0:USTF0",1728052845691,0.001,61049.0,61048.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1728052847286,0.001,61049.0,61048.0,1.454315]
["bitfinex-derivatives","BTCF0:USTF0",1728052847496,0.00245759,61062.0,61061.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728052848398,0.00245759,61062.0,61061.0,1.173217]
["bitfinex-derivatives","BTCF0:USTF0",1728052848586,0.3608,61075.0,61074.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728052850592,0.3608,61075.0,61074.0,0.57308]
["bitfinex-derivatives","BTCF0:USTF0",1728052850799,0.081861,61089.0,61074.0,1.17308]
["bitfinex-derivatives","BTCF0:USTF0",1728052851007,0.3608,61094.0,61074.0,1.17308]
["bitfinex-derivatives","BTCF0:USTF0",1728052851008,0.081863,61087.0,61082.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728052851187,0.081857,61091.0,61085.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728052851391,0.081859,61090.0,61086.0,0.361862]
["bitfinex-derivatives","BTCF0:USTF0",1728052851600,0.081859,61090.0,61087.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728052851801,0.081859,61090.0,61075.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1728052851802,0.37273827,61094.0,61083.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728052852100,0.37273827,61094.0,61081.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052852293,0.37273827,61094.0,61084.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1728052852294,0.081862,61087.0,61084.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1728052852489,0.081862,61087.0,61081.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052852490,0.081862,61087.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052853298,0.081862,61087.0,61085.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1728052853503,0.081862,61087.0,61084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052853504,0.081865,61085.0,61084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052853693,0.3608,61086.0,61065.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728052853892,0.28,61077.0,61063.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728052854095,0.081881,61073.0,61064.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728052854289,0.081881,61073.0,61066.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728052854494,0.28,61073.0,61055.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728052854695,0.3608,61065.0,61063.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728052854893,0.081894,61063.0,61059.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728052855095,0.081893,61064.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728052855304,0.37277156,61065.0,61056.0,0.00245674]
["bitfinex-derivatives","BTCF0:USTF0",1728052855803,0.080899,61060.0,61057.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728052856012,0.37277156,61065.0,61056.0,0.00245674]
["bitfinex-derivatives","BTCF0:USTF0",1728052856214,0.3608,61065.0,61060.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728052856399,0.081897,61061.0,61058.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728052856595,0.3608,61065.0,61056.0,0.00345674]
["bitfinex-derivatives","BTCF0:USTF0",1728052856798,0.3608,61065.0,61061.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728052857304,0.081898,61061.0,61056.0,0.00345674]
["bitfinex-derivatives","BTCF0:USTF0",1728052857495,0.0819,61059.0,61056.0,0.00345674]
["bitfinex-derivatives","BTCF0:USTF0",1728052857691,0.3608,61060.0,61056.0,0.08536074]
["bitfinex-derivatives","BTCF0:USTF0",1728052858009,0.28,61057.0,61056.0,0.00345674]
["bitfinex-derivatives","BTCF0:USTF0",1728052858304,0.28,61057.0,61056.0,0.00245674]
["bitfinex-derivatives","BTCF0:USTF0",1728052858702,0.3608,61060.0,61057.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728052858903,0.3618,61060.0,61059.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728052859298,0.3608,61066.0,61065.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728052859801,0.37299288,61074.0,61065.0,0.361892]
["bitfinex-derivatives","BTCF0:USTF0",1728052860002,0.3608,61074.0,61073.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728052862601,0.3608,61074.0,61073.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1728052862807,0.65374467,61082.0,61075.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728052862808,0.00084,61082.0,61075.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728052863003,0.3646,61099.0,61094.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728052863197,0.3646,61099.0,61081.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052863198,0.01431236,61096.0,61081.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052863397,0.01431236,61096.0,61094.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1728052863398,0.00245674,61096.0,61094.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1728052863599,0.00245674,61096.0,61095.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728052864807,0.00245674,61096.0,61091.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728052865013,0.081853,61094.0,61086.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728052865202,0.081853,61094.0,61077.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052865203,0.28,61095.0,61077.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052865608,0.081853,61094.0,61088.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728052865909,0.28,61095.0,61088.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728052866109,0.00245674,61096.0,61095.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728052868210,0.00345674,61096.0,61095.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1728052869710,0.00445674,61096.0,61095.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1728052870409,0.00445674,61096.0,61095.0,0.138652]
["bitfinex-derivatives","BTCF0:USTF0",1728052870614,0.00345674,61096.0,61095.0,0.138652]
["bitfinex-derivatives","BTCF0:USTF0",1728052871110,0.00345674,61096.0,61095.0,1.229692]
["bitfinex-derivatives","BTCF0:USTF0",1728052871111,7.4e-07,61096.0,61095.0,1.229692]
["bitfinex-derivatives","BTCF0:USTF0",1728052871310,0.0038,61117.0,61116.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728052871507,0.3608,61118.0,61117.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728052871707,0.37258688,61118.0,61117.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728052873308,0.3608,61124.0,61123.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1728052873619,0.37274439,61124.0,61123.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1728052875108,0.45455739,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052875305,0.37274439,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052875505,0.37274439,61124.0,61123.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1728052875708,0.0024549,61128.0,61127.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728052877616,0.0024549,61128.0,61127.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1728052878511,0.01229606,61136.0,61135.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728052878815,0.01229606,61136.0,61127.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1728052878816,0.3608,61148.0,61138.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728052879021,0.3608,61148.0,61144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052879213,0.081785,61145.0,61141.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728052879414,0.37267293,61148.0,61143.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728052879610,0.37267293,61148.0,61145.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1728052879932,0.37267293,61148.0,61139.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052880214,0.37267293,61148.0,61132.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728052880215,0.37267293,61148.0,61145.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1728052880408,0.45445393,61148.0,61145.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1728052880612,0.09365393,61148.0,61144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052880809,0.081785,61145.0,61141.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728052881116,0.09365393,61148.0,61141.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728052881323,0.09365393,61148.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052882012,0.081783,61146.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052882315,0.01187293,61148.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052882523,0.081789,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052882715,0.081795,61138.0,61135.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728052882918,0.081806,61129.0,61128.0,0.00245363]
["bitfinex-derivatives","BTCF0:USTF0",1728052883412,0.081819,61120.0,61117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052883618,0.37292588,61129.0,61117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052883820,0.65292588,61129.0,61116.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728052884025,0.081821,61119.0,61116.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728052884213,0.081821,61119.0,61117.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728052884518,0.081821,61119.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728052885319,0.09406361,61119.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728052885814,0.09406361,61119.0,61106.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728052885815,0.65304261,61119.0,61107.0,0.01189646]
["bitfinex-derivatives","BTCF0:USTF0",1728052886014,0.081823,61117.0,61115.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1728052886324,0.37304261,61119.0,61108.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052886511,0.08183,61112.0,61111.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728052886712,0.081827,61114.0,61113.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728052887119,0.081831,61110.0,61109.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728052887712,0.081831,61110.0,61102.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728052887713,0.081834,61109.0,61102.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728052887916,0.081833,61109.0,61108.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728052888513,0.001,61110.0,61109.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1728052889113,0.001,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052889325,0.082831,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052889829,0.001,61110.0,61109.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1728052890328,0.3608,61112.0,61111.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728052890816,0.442629,61112.0,61111.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728052891013,0.081833,61109.0,61108.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728052891216,0.3608,61112.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052891424,0.3608,61112.0,61111.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728052891718,0.442629,61112.0,61111.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728052891921,0.3608,61112.0,61111.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728052892426,0.442629,61112.0,61111.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728052893023,0.081831,61110.0,61109.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1728052893324,0.081831,61110.0,61109.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728052894126,0.08183,61111.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052894329,0.3608,61112.0,61111.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728052895521,0.081831,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052895731,0.081841,61104.0,61103.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728052896123,0.442641,61104.0,61103.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728052896520,0.3608,61104.0,61103.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728052896826,0.442639,61104.0,61103.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728052897234,0.442639,61104.0,61103.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1728052897422,0.081842,61102.0,61101.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728052898422,0.3608,61104.0,61103.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728052898624,0.1093,61110.0,61107.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728052898625,0.081835,61108.0,61107.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728052899330,0.081835,61108.0,61099.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728052899331,0.0119973,61110.0,61103.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052899520,0.36172,61111.0,61108.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052899723,0.3608,61111.0,61110.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728052900631,0.72263,61111.0,61110.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728052900831,0.44263,61111.0,61110.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728052901220,0.3638,61111.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052901429,0.44563,61111.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052901632,0.85472,61111.0,61095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728052901932,0.08184,61104.0,61103.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728052902330,0.081836,61107.0,61106.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728052902526,0.081847,61100.0,61099.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1728052902733,0.081841,61103.0,61102.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728052903232,0.442641,61103.0,61102.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052903435,1.45176,61103.0,61091.0,0.00245528]
["bitfinex-derivatives","BTCF0:USTF0",1728052903731,0.081856,61092.0,61091.0,0.00245528]
["bitfinex-derivatives","BTCF0:USTF0",1728052903929,0.081852,61095.0,61094.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1728052904128,0.081852,61095.0,61094.0,0.361853]
["bitfinex-derivatives","BTCF0:USTF0",1728052904425,0.0534,61102.0,61090.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052904632,0.081857,61091.0,61090.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052904833,0.081844,61101.0,61090.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052905023,0.081852,61095.0,61094.0,0.361853]
["bitfinex-derivatives","BTCF0:USTF0",1728052905221,0.084852,61095.0,61094.0,0.361853]
["bitfinex-derivatives","BTCF0:USTF0",1728052906728,0.081852,61095.0,61094.0,0.361853]
["bitfinex-derivatives","BTCF0:USTF0",1728052907123,0.081852,61095.0,61094.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052907335,0.01230747,61095.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052907529,0.084852,61095.0,61094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052908051,0.084852,61095.0,61080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052908052,0.081865,61086.0,61080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052908238,0.081858,61091.0,61072.0,0.00245605]
["bitfinex-derivatives","BTCF0:USTF0",1728052908239,0.6408,61085.0,61072.0,0.00245605]
["bitfinex-derivatives","BTCF0:USTF0",1728052908431,0.081881,61073.0,61072.0,0.00245605]
["bitfinex-derivatives","BTCF0:USTF0",1728052908624,0.081881,61073.0,61072.0,0.08433805]
["bitfinex-derivatives","BTCF0:USTF0",1728052908836,0.081876,61077.0,61076.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728052909034,0.3608,61081.0,61080.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728052909229,0.3608,61081.0,61080.0,0.361872]
["bitfinex-derivatives","BTCF0:USTF0",1728052910746,0.3648,61081.0,61080.0,0.362872]
["bitfinex-derivatives","BTCF0:USTF0",1728052911035,0.44667,61081.0,61080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052912438,1.53783,61081.0,61080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052912633,0.081881,61073.0,61072.0,0.08433805]
["bitfinex-derivatives","BTCF0:USTF0",1728052913231,0.081876,61077.0,61072.0,0.00245605]
["bitfinex-derivatives","BTCF0:USTF0",1728052913635,0.004,61073.0,61072.0,0.00245605]
["bitfinex-derivatives","BTCF0:USTF0",1728052913841,0.004,61073.0,61072.0,0.08433805]
["bitfinex-derivatives","BTCF0:USTF0",1728052914444,0.085876,61077.0,61076.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728052914735,0.004,61077.0,61076.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728052916040,0.3608,61081.0,61080.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728052917732,0.3668,61081.0,61080.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1728052921639,0.006,61081.0,61080.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1728052928057,0.00245677,61086.0,61085.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1728052928253,0.3608,61101.0,61086.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728052928254,0.442644,61101.0,61086.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728052928553,0.081847,61099.0,61098.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728052929346,0.081847,61099.0,61091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052929347,0.37286982,61101.0,61100.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728052929841,0.45471282,61101.0,61100.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728052930044,0.37286982,61101.0,61100.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728052930648,0.3608,61101.0,61100.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728052930849,0.442643,61101.0,61100.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728052931456,0.3608,61101.0,61100.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728052931859,0.3608,61101.0,61100.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728052932052,0.8518,61101.0,61100.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728052932943,0.933643,61101.0,61100.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728052933145,1.533643,61101.0,61097.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728052933352,0.081849,61098.0,61097.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728052933956,0.081854,61094.0,61093.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1728052934158,0.08187,61083.0,61082.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728052934350,0.28,61083.0,61072.0,0.08433705]
["bitfinex-derivatives","BTCF0:USTF0",1728052934549,0.28,61083.0,61080.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728052934550,0.081872,61081.0,61080.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728052935157,0.28,61083.0,61072.0,0.08433705]
["bitfinex-derivatives","BTCF0:USTF0",1728052935358,0.28,61087.0,61072.0,0.00245605]
["bitfinex-derivatives","BTCF0:USTF0",1728052935652,0.0119123,61091.0,61081.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728052935858,0.0563,61093.0,61079.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052936055,0.36164,61094.0,61093.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728052936258,0.37368583,61094.0,61093.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728052936461,0.37284583,61094.0,61093.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728052936658,0.3608,61094.0,61093.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728052937363,0.3618,61094.0,61093.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728052938849,0.3618,61094.0,61093.0,0.09458948]
["bitfinex-derivatives","BTCF0:USTF0",1728052939056,0.001,61094.0,61093.0,0.09458948]
["bitfinex-derivatives","BTCF0:USTF0",1728052940557,0.001,61094.0,61093.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728052940756,0.082853,61094.0,61093.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728052940953,0.001,61094.0,61093.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728052944259,0.001,61094.0,61093.0,0.723654]
["bitfinex-derivatives","BTCF0:USTF0",1728052944654,0.3608,61103.0,61102.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728052946450,0.3608,61103.0,61102.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1728052947163,0.00084,61110.0,61104.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728052947363,0.3608,61112.0,61111.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728052949160,0.3608,61112.0,61111.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728052952066,0.442629,61112.0,61111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052952364,0.081839,61105.0,61092.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728052952563,0.081839,61105.0,61104.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728052953373,0.081846,61101.0,61100.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728052953557,0.081846,61101.0,61097.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728052953558,0.081849,61098.0,61097.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728052954465,0.08185,61096.0,61095.0,0.08430512]
["bitfinex-derivatives","BTCF0:USTF0",1728052955763,0.001,61098.0,61097.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728052957370,0.3608,61110.0,61109.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728052957571,0.442631,61110.0,61109.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728052958372,0.08184,61106.0,61097.0,0.01327492]
["bitfinex-derivatives","BTCF0:USTF0",1728052958673,0.081833,61109.0,61097.0,0.01327492]
["bitfinex-derivatives","BTCF0:USTF0",1728052958878,0.28,61110.0,61097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052959075,0.08185,61098.0,61097.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728052959281,0.08185,61096.0,61095.0,0.00245512]
["bitfinex-derivatives","BTCF0:USTF0",1728052959577,0.44265,61096.0,61095.0,0.08430712]
["bitfinex-derivatives","BTCF0:USTF0",1728052961080,0.3608,61096.0,61095.0,0.08430712]
["bitfinex-derivatives","BTCF0:USTF0",1728052961296,0.3608,61096.0,61095.0,0.36430712]
["bitfinex-derivatives","BTCF0:USTF0",1728052961502,0.3608,61102.0,61101.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728052963295,0.442642,61102.0,61101.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728052963602,0.3608,61102.0,61101.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728052963800,0.3608,61102.0,61095.0,0.01438833]
["bitfinex-derivatives","BTCF0:USTF0",1728052963991,0.08185,61096.0,61095.0,0.08430612]
["bitfinex-derivatives","BTCF0:USTF0",1728052964191,0.08185,61096.0,61095.0,0.00245512]
["bitfinex-derivatives","BTCF0:USTF0",1728052965500,0.08185,61096.0,61095.0,0.00345512]
["bitfinex-derivatives","BTCF0:USTF0",1728052965988,0.3608,61102.0,61095.0,0.00345512]
["bitfinex-derivatives","BTCF0:USTF0",1728052965989,0.081847,61100.0,61099.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728052967804,0.12393671,61100.0,61099.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1728052968500,0.12193671,61100.0,61099.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728052968692,0.12393671,61100.0,61099.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1728052969701,0.081849,61098.0,61097.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728052969893,0.12193871,61098.0,61097.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728052970098,0.081849,61098.0,61097.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728052970597,0.081863,61087.0,61083.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728052970901,0.081859,61090.0,61089.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728052971698,0.081859,61090.0,61080.0,0.56437586]
["bitfinex-derivatives","BTCF0:USTF0",1728052971902,0.002,61087.0,61077.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728052972192,0.002,61087.0,61080.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728052972193,0.081872,61081.0,61080.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728052973693,0.3608,61081.0,61072.0,0.00245605]
["bitfinex-derivatives","BTCF0:USTF0",1728052973893,0.3608,61081.0,61077.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728052974105,0.081875,61078.0,61077.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728052974507,0.3608,61081.0,61080.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728052974809,0.3628,61081.0,61080.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728052975002,0.081876,61077.0,61076.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728052975202,0.081872,61080.0,61072.0,0.00245605]
["bitfinex-derivatives","BTCF0:USTF0",1728052975504,0.081879,61076.0,61075.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728052976199,0.081881,61073.0,61072.0,0.08433605]
["bitfinex-derivatives","BTCF0:USTF0",1728052976503,0.081881,61073.0,61072.0,0.00245605]
["bitfinex-derivatives","BTCF0:USTF0",1728052977207,0.081881,61073.0,61072.0,0.00445605]
["bitfinex-derivatives","BTCF0:USTF0",1728052977514,0.081881,61073.0,61072.0,0.08633805]
["bitfinex-derivatives","BTCF0:USTF0",1728052977894,0.081881,61073.0,61072.0,0.00445605]
["bitfinex-derivatives","BTCF0:USTF0",1728052978195,0.081881,61073.0,61066.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728052978196,0.081891,61067.0,61066.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728052978395,0.081891,61067.0,61063.0,0.01219339]
["bitfinex-derivatives","BTCF0:USTF0",1728052978396,0.081893,61064.0,61063.0,0.01219339]
["bitfinex-derivatives","BTCF0:USTF0",1728052978607,0.081893,61064.0,61055.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728052978608,0.081904,61057.0,61055.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728052978799,0.681891,61067.0,61055.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728052978800,0.361904,61056.0,61055.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728052979107,0.361904,61056.0,61054.0,0.00245677]
["bitfinex-derivatives","BTCF0:USTF0",1728052979108,0.081905,61055.0,61054.0,0.08436277]
["bitfinex-derivatives","BTCF0:USTF0",1728052980295,0.081902,61058.0,61057.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728052980496,0.276,61060.0,61054.0,0.00245677]
["bitfinex-derivatives","BTCF0:USTF0",1728052981101,0.276,61060.0,61054.0,0.00545677]
["bitfinex-derivatives","BTCF0:USTF0",1728052981302,0.722705,61055.0,61047.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728052981509,0.081917,61047.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728052981797,0.081917,61047.0,61035.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1728052981999,0.4157,61055.0,61035.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1728052982000,0.277,61037.0,61036.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728052982208,0.277,61037.0,61035.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1728052982209,0.081928,61039.0,61038.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728052982399,0.28,61042.0,61035.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1728052982400,0.361923,61042.0,61041.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728052982604,0.08191,61052.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728052982605,0.081917,61047.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728052982809,0.08192,61044.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728052983010,0.08192,61044.0,61036.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728052983011,0.081917,61047.0,61046.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728052983606,0.01198645,61052.0,61051.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728052983808,0.36168,61055.0,61054.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728052984116,0.00245761,61060.0,61058.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728052984712,0.00245761,61060.0,61059.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728052985221,0.00245761,61060.0,61059.0,0.3740537]
["bitfinex-derivatives","BTCF0:USTF0",1728052985521,0.3608,61070.0,61059.0,0.3740537]
["bitfinex-derivatives","BTCF0:USTF0",1728052985813,0.3608,61070.0,61069.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728052986406,0.3608,61070.0,61069.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1728052986606,0.01186653,61075.0,61065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728052986811,0.01186653,61075.0,61059.0,0.0940537]
["bitfinex-derivatives","BTCF0:USTF0",1728052986812,0.3608,61072.0,61071.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728052988314,0.456682,61072.0,61071.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728052988712,1.827922,61072.0,61071.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728052989723,1.74604,61072.0,61071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728052989908,1.74604,61072.0,61068.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728052989909,0.081886,61069.0,61068.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728052990115,0.081884,61071.0,61070.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728052990620,0.081884,61071.0,61062.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1728052990621,0.08189,61067.0,61066.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728052992313,0.28,61070.0,61063.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728052992520,0.081886,61069.0,61068.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728052993211,0.3608,61077.0,61076.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728052993523,0.3608,61087.0,61079.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728052993722,0.442662,61087.0,61079.0,0.361873]
["bitfinex-derivatives","BTCF0:USTF0",1728052994327,0.3608,61087.0,61086.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728052995032,0.442662,61087.0,61086.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728052995729,0.3608,61087.0,61086.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728052995912,0.442662,61087.0,61086.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728052996721,0.3608,61087.0,61086.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728052997028,0.3748,61087.0,61086.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1728052997325,0.014,61087.0,61086.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1728052997723,0.081847,61099.0,61086.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728052997926,0.081847,61099.0,61098.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728052998925,0.44509818,61103.0,61102.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728052999132,0.36325618,61103.0,61102.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728052999425,0.00245618,61103.0,61102.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728053000326,0.01645618,61103.0,61102.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1728053002020,0.37829718,61103.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053002220,0.09829718,61103.0,61102.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1728053002539,0.01645618,61103.0,61102.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1728053002727,0.09829718,61103.0,61102.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1728053003321,0.37829718,61103.0,61102.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1728053003522,0.37829718,61103.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053003728,0.081857,61094.0,61093.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728053005336,0.081857,61094.0,61089.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728053005337,0.08186,61090.0,61089.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728053006523,0.09586,61090.0,61089.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1728053006823,0.014,61090.0,61089.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1728053007632,0.095858,61090.0,61089.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1728053007936,0.014,61090.0,61089.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1728053008429,0.014,61090.0,61089.0,0.362859]
["bitfinex-derivatives","BTCF0:USTF0",1728053008630,0.014,61090.0,61089.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1728053009022,0.28245618,61103.0,61089.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728053009226,0.014,61090.0,61089.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1728053010326,0.08185,61096.0,61095.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728053011528,0.081846,61101.0,61100.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728053012335,0.09485505,61103.0,61102.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728053013435,0.00245618,61103.0,61102.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728053014337,0.01645618,61103.0,61102.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1728053014738,0.014,61103.0,61102.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1728053017741,0.442626,61116.0,61115.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1728053018940,0.456626,61116.0,61115.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1728053019732,0.3748,61116.0,61115.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1728053020135,0.456623,61116.0,61115.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1728053020443,0.456623,61116.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053020744,0.456623,61116.0,61115.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1728053021648,0.3748,61116.0,61115.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1728053021840,0.014,61116.0,61115.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1728053025442,0.00245522,61118.0,61115.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1728053025744,0.004,61116.0,61115.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1728053026050,0.085823,61116.0,61115.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1728053026245,0.081823,61116.0,61115.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1728053026449,0.085823,61116.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053028538,0.081834,61108.0,61107.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728053029647,0.086663,61116.0,61102.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728053029648,0.28,61126.0,61103.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728053029845,0.081826,61117.0,61116.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728053031754,0.081815,61122.0,61117.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728053031953,0.081817,61121.0,61117.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728053032158,0.081813,61124.0,61117.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728053032350,0.3608,61130.0,61117.0,0.136922]
["bitfinex-derivatives","BTCF0:USTF0",1728053032847,0.00745522,61118.0,61117.0,0.137922]
["bitfinex-derivatives","BTCF0:USTF0",1728053036346,0.00745522,61118.0,61117.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1728053036647,0.08927622,61118.0,61117.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1728053037247,0.08927622,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053037751,0.081834,61110.0,61109.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728053037943,0.081828,61113.0,61112.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1728053038146,0.081828,61113.0,61102.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1728053038348,0.081834,61110.0,61109.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1728053038647,0.081839,61106.0,61105.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728053039041,0.081839,61106.0,61095.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1728053039241,0.081839,61106.0,61095.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1728053039444,0.081846,61100.0,61099.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728053039856,0.081841,61104.0,61103.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728053040447,0.3608,61106.0,61101.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728053040645,0.3608,61106.0,61105.0,0.361838]
["bitfinex-derivatives","BTCF0:USTF0",1728053041948,0.3608,61114.0,61105.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728053042152,0.00245522,61118.0,61117.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728053042346,0.08260771,61118.0,61117.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728053042852,0.04253235,61118.0,61117.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728053043563,0.04253235,61118.0,61117.0,0.14443379]
["bitfinex-derivatives","BTCF0:USTF0",1728053043856,0.25069925,61141.0,61129.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728053044157,0.0038,61149.0,61146.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728053044343,0.3608,61154.0,61148.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728053044550,0.3608,61154.0,61153.0,0.361774]
["bitfinex-derivatives","BTCF0:USTF0",1728053045458,0.3608,61154.0,61153.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728053045653,0.3608,61154.0,61148.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1728053045855,0.3608,61154.0,61149.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1728053046057,0.3608,61154.0,61151.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728053046260,0.081782,61147.0,61146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053046650,0.081774,61153.0,61139.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728053046847,0.6458,61154.0,61139.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728053047050,0.081782,61147.0,61139.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728053047256,0.081782,61147.0,61141.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728053047463,0.08178,61149.0,61141.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728053047464,0.081783,61146.0,61141.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728053047764,0.005,61147.0,61141.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728053047964,0.081788,61143.0,61139.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728053048164,0.081789,61142.0,61141.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728053048360,0.081783,61146.0,61144.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728053048564,0.081783,61146.0,61145.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1728053050068,0.01579568,61147.0,61141.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1728053050264,0.081789,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053050470,0.01579568,61147.0,61139.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728053050471,0.081788,61143.0,61139.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728053050767,0.005,61143.0,61142.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728053051565,0.005,61143.0,61140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728053051566,0.005,61142.0,61141.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1728053051768,0.005,61142.0,61141.0,0.362789]
["bitfinex-derivatives","BTCF0:USTF0",1728053052456,0.005,61142.0,61141.0,1.453469]
["bitfinex-derivatives","BTCF0:USTF0",1728053053058,0.005,61142.0,61141.0,0.362789]
["bitfinex-derivatives","BTCF0:USTF0",1728053053471,0.081775,61153.0,61152.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728053054159,0.3608,61160.0,61157.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728053055263,0.3608,61160.0,61157.0,0.361769]
["bitfinex-derivatives","BTCF0:USTF0",1728053055974,0.08176,61164.0,61157.0,0.361769]
["bitfinex-derivatives","BTCF0:USTF0",1728053056365,0.08176,61164.0,61157.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728053056559,0.08176,61164.0,61163.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1728053056957,0.08176,61164.0,61160.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728053056958,0.081765,61161.0,61160.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728053057161,0.11335306,61161.0,61160.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728053057769,0.005,61164.0,61160.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728053057967,0.03158822,61163.0,61162.0,0.361762]
["bitfinex-derivatives","BTCF0:USTF0",1728053058771,0.11334922,61163.0,61162.0,0.361762]
["bitfinex-derivatives","BTCF0:USTF0",1728053059069,0.03158822,61163.0,61162.0,0.361762]
["bitfinex-derivatives","BTCF0:USTF0",1728053059272,0.37149853,61166.0,61165.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728053059273,0.45325753,61166.0,61165.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728053059475,0.48484569,61166.0,61165.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728053059968,0.39238816,61166.0,61165.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728053060371,0.3608,61166.0,61165.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728053061367,0.3658,61166.0,61165.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1728053061877,0.00245278,61178.0,61165.0,1.09148]
["bitfinex-derivatives","BTCF0:USTF0",1728053062059,0.00245278,61178.0,61177.0,0.361742]
["bitfinex-derivatives","BTCF0:USTF0",1728053063969,0.081737,61181.0,61180.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728053064362,0.08174,61178.0,61177.0,0.361739]
["bitfinex-derivatives","BTCF0:USTF0",1728053064572,0.08674,61178.0,61177.0,0.362739]
["bitfinex-derivatives","BTCF0:USTF0",1728053065169,0.08674,61178.0,61177.0,0.361739]
["bitfinex-derivatives","BTCF0:USTF0",1728053065170,0.08174,61178.0,61177.0,0.361739]
["bitfinex-derivatives","BTCF0:USTF0",1728053065367,0.081734,61183.0,61177.0,0.361739]
["bitfinex-derivatives","BTCF0:USTF0",1728053065569,0.081734,61183.0,61182.0,0.361733]
["bitfinex-derivatives","BTCF0:USTF0",1728053066369,0.081734,61183.0,61179.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728053066672,0.3608,61185.0,61183.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728053066673,0.081734,61184.0,61183.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728053068371,0.081734,61184.0,61183.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1728053068873,0.081734,61184.0,61183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053070663,0.081734,61184.0,61183.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1728053071079,0.49032,61184.0,61178.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728053071372,0.081742,61179.0,61178.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728053071978,0.28,61183.0,61166.0,0.361756]
["bitfinex-derivatives","BTCF0:USTF0",1728053072280,0.28,61183.0,61142.0,0.817882]
["bitfinex-derivatives","BTCF0:USTF0",1728053072281,0.081752,61171.0,61170.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728053074268,0.082752,61171.0,61170.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1728053074580,0.001,61171.0,61170.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1728053076884,0.001,61171.0,61170.0,0.09377882]
["bitfinex-derivatives","BTCF0:USTF0",1728053077572,0.001,61171.0,61170.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1728053078881,0.3618,61171.0,61170.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1728053079078,0.6418,61171.0,61155.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728053079385,0.72355,61171.0,61157.0,0.01302697]
["bitfinex-derivatives","BTCF0:USTF0",1728053079584,0.6418,61171.0,61157.0,0.00245245]
["bitfinex-derivatives","BTCF0:USTF0",1728053079976,0.6418,61171.0,61163.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728053079977,0.07163162,61170.0,61163.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728053080186,0.07163162,61170.0,61157.0,0.00245245]
["bitfinex-derivatives","BTCF0:USTF0",1728053080187,0.07163162,61170.0,61161.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1728053080392,0.07163162,61170.0,61157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053080686,0.0561,61169.0,61157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053080881,0.07163162,61168.0,61161.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728053081078,0.081761,61163.0,61161.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728053081281,0.11334926,61162.0,61161.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728053082284,0.03158726,61162.0,61161.0,0.361763]
["bitfinex-derivatives","BTCF0:USTF0",1728053082592,0.03158726,61162.0,61161.0,0.852283]
["bitfinex-derivatives","BTCF0:USTF0",1728053082774,0.003,61169.0,61168.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728053082983,0.03458418,61169.0,61168.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728053083187,0.07462427,61169.0,61168.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728053083494,0.07162447,61169.0,61168.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728053083678,0.081747,61174.0,61173.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728053083878,0.15336891,61174.0,61173.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728053084078,0.15336629,61174.0,61173.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728053084274,0.20355284,61174.0,61168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053084479,0.42275709,61175.0,61168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053084480,0.07161929,61173.0,61168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053084680,0.07162079,61172.0,61171.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728053085086,0.3608,61178.0,61171.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728053085087,0.36164,61185.0,61179.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728053085286,0.442531,61185.0,61184.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728053086196,0.48256017,61185.0,61184.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728053086381,0.40082917,61185.0,61184.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728053086582,0.40082917,61185.0,61181.0,0.01092937]
["bitfinex-derivatives","BTCF0:USTF0",1728053086784,0.081735,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728053087283,0.444531,61185.0,61184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053087882,0.442531,61185.0,61184.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728053088083,0.081734,61183.0,61182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053088393,0.081734,61183.0,61182.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728053089182,0.081734,61183.0,61182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053089680,0.081736,61181.0,61180.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728053090280,0.081742,61179.0,61178.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728053090886,0.081737,61182.0,61181.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728053091792,0.3608,61185.0,61184.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728053091793,0.442533,61185.0,61184.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728053092184,0.3608,61185.0,61184.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728053093595,0.3628,61185.0,61184.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1728053095096,0.39437629,61185.0,61184.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1728053098181,0.03357629,61185.0,61184.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1728053099187,0.03357629,61185.0,61184.0,0.443532]
["bitfinex-derivatives","BTCF0:USTF0",1728053099593,0.03357629,61185.0,61184.0,1.533852]
["bitfinex-derivatives","BTCF0:USTF0",1728053099892,0.016,61185.0,61184.0,0.934852]
["bitfinex-derivatives","BTCF0:USTF0",1728053100088,0.04757196,61185.0,61184.0,0.934852]
["bitfinex-derivatives","BTCF0:USTF0",1728053100497,0.04757196,61185.0,61184.0,0.444532]
["bitfinex-derivatives","BTCF0:USTF0",1728053101485,0.016,61185.0,61184.0,0.444532]
["bitfinex-derivatives","BTCF0:USTF0",1728053102284,0.016,61185.0,61184.0,0.443532]
["bitfinex-derivatives","BTCF0:USTF0",1728053102285,0.002,61185.0,61184.0,0.443532]
["bitfinex-derivatives","BTCF0:USTF0",1728053102488,0.002,61185.0,61184.0,0.444532]
["bitfinex-derivatives","BTCF0:USTF0",1728053102489,0.004,61185.0,61184.0,0.444532]
["bitfinex-derivatives","BTCF0:USTF0",1728053104498,0.004,61185.0,61184.0,0.634532]
["bitfinex-derivatives","BTCF0:USTF0",1728053105297,0.004,61185.0,61184.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1728053105298,0.085731,61185.0,61184.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1728053105495,0.085731,61185.0,61184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053105800,0.140031,61185.0,61184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053106190,0.140031,61185.0,61184.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1728053106392,0.140031,61185.0,61184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053106587,0.140031,61185.0,61184.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1728053106987,0.004,61185.0,61184.0,0.273732]
["bitfinex-derivatives","BTCF0:USTF0",1728053107294,0.085731,61185.0,61184.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1728053110003,0.11730653,61185.0,61184.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1728053110489,0.11730642,61185.0,61184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053110694,0.15733628,61185.0,61184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053110902,0.11730642,61185.0,61184.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1728053111797,0.11730642,61185.0,61184.0,0.273732]
["bitfinex-derivatives","BTCF0:USTF0",1728053112798,0.1573356,61185.0,61184.0,0.273732]
["bitfinex-derivatives","BTCF0:USTF0",1728053113101,0.15733521,61185.0,61184.0,0.273732]
["bitfinex-derivatives","BTCF0:USTF0",1728053113398,0.15733521,61185.0,61184.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1728053114503,0.11730642,61185.0,61184.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1728053114900,0.446531,61185.0,61176.0,0.01076233]
["bitfinex-derivatives","BTCF0:USTF0",1728053115094,0.446531,61185.0,61179.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728053115095,0.14275709,61183.0,61179.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728053115294,0.081735,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728053115495,0.18492671,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728053115904,0.10319171,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728053116098,0.17643811,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728053116304,0.153369,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728053116701,0.30022797,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728053116899,0.155369,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728053117094,0.06515763,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728053117401,0.03357914,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728053117706,0.03357914,61183.0,61182.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728053117707,0.03657914,61183.0,61182.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728053117894,0.03657914,61183.0,61182.0,0.443535]
["bitfinex-derivatives","BTCF0:USTF0",1728053118298,0.005,61183.0,61182.0,0.443535]
["bitfinex-derivatives","BTCF0:USTF0",1728053118504,0.08416726,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728053118701,0.12419104,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728053119099,0.04247604,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728053119398,0.12419004,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728053119803,0.12819004,61198.0,61197.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1728053120603,0.08816626,61198.0,61197.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1728053120810,0.08816626,61198.0,61197.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1728053121313,0.27816626,61198.0,61184.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728053121498,0.27816626,61198.0,61182.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728053121499,0.19,61185.0,61182.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728053121703,0.08173,61188.0,61187.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728053121899,0.3608,61191.0,61186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053122098,0.3608,61191.0,61182.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1728053122099,0.08172,61194.0,61189.0,0.271726]
["bitfinex-derivatives","BTCF0:USTF0",1728053122304,0.00245226,61198.0,61196.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728053122512,0.01089625,61199.0,61192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053122709,0.09260925,61199.0,61190.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728053123010,0.13341,61202.0,61188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053123211,0.081716,61197.0,61196.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728053123412,0.081716,61197.0,61190.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728053123413,0.081721,61193.0,61190.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728053123715,0.19,61190.0,61189.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728053124014,0.14485897,61199.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728053124015,0.081721,61193.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728053124214,0.12174803,61192.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728053124798,0.081723,61191.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053125002,0.081723,61191.0,61190.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1728053125205,0.17191838,61191.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053125613,0.081724,61190.0,61189.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728053125806,0.081724,61190.0,61189.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728053125807,0.12174978,61190.0,61189.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728053126309,0.081732,61187.0,61186.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728053126510,0.31175778,61187.0,61186.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728053126816,0.52297969,61187.0,61186.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728053127216,0.36192772,61187.0,61186.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728053127712,0.17192772,61187.0,61186.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728053127914,0.25124769,61187.0,61186.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728053128104,0.09019572,61187.0,61186.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728053128302,0.12175378,61187.0,61186.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728053128509,0.20549827,61187.0,61186.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1728053129017,0.3002704,61187.0,61186.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1728053129210,0.35244034,61187.0,61186.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1728053129910,0.20749827,61187.0,61186.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1728053130316,0.08174,61179.0,61176.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728053130516,0.07160033,61178.0,61177.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728053130716,0.15334033,61178.0,61177.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728053130921,0.20352038,61178.0,61177.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728053131113,0.15334033,61178.0,61177.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728053131309,0.20352031,61178.0,61177.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728053131514,0.34847098,61178.0,61177.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728053131715,0.15334033,61178.0,61177.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728053131920,0.20352099,61178.0,61177.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728053132112,0.11331455,61178.0,61177.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728053132415,0.11331455,61178.0,61177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053132416,0.47511455,61178.0,61177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053132619,0.081753,61169.0,61168.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728053132927,0.081755,61167.0,61155.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728053133218,0.081763,61162.0,61161.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1728053133410,0.0315898,61162.0,61154.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1728053133609,0.3608,61163.0,61141.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728053133610,0.3608,61156.0,61149.0,0.01073379]
["bitfinex-derivatives","BTCF0:USTF0",1728053133816,0.19,61149.0,61139.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728053134010,0.08179,61141.0,61140.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728053134213,0.08179,61141.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053134214,0.27179,61141.0,61137.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728053134423,0.19,61141.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053134822,0.081795,61137.0,61136.0,0.442597]
["bitfinex-derivatives","BTCF0:USTF0",1728053135124,0.257795,61137.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053135611,0.257795,61137.0,61121.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053135612,0.081797,61136.0,61128.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728053136011,0.081797,61136.0,61126.0,0.01069288]
["bitfinex-derivatives","BTCF0:USTF0",1728053136211,0.3608,61138.0,61136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053136411,0.3608,61138.0,61137.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728053137120,0.3608,61138.0,61137.0,0.271795]
["bitfinex-derivatives","BTCF0:USTF0",1728053137320,0.3608,61138.0,61137.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728053138217,0.3708,61138.0,61137.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1728053138417,0.3708,61138.0,61137.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728053139021,0.01,61138.0,61137.0,0.273795]
["bitfinex-derivatives","BTCF0:USTF0",1728053139526,0.01,61138.0,61137.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728053139723,0.2,61138.0,61137.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728053140028,0.281794,61138.0,61137.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728053140417,0.091794,61138.0,61137.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728053140925,0.01,61138.0,61137.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728053141321,0.01,61138.0,61137.0,0.273795]
["bitfinex-derivatives","BTCF0:USTF0",1728053143029,0.01,61138.0,61137.0,1.364475]
["bitfinex-derivatives","BTCF0:USTF0",1728053143220,0.28280636,61150.0,61149.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728053143526,0.20102836,61150.0,61137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053143717,0.19,61144.0,61137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053143917,0.3608,61155.0,61139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053143918,0.19,61149.0,61139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053144119,0.081783,61146.0,61145.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728053144818,0.3608,61146.0,61136.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1728053145016,0.081793,61141.0,61140.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728053145220,0.081793,61139.0,61138.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728053145415,0.3688,61146.0,61136.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1728053145620,0.3688,61146.0,61145.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1728053146819,0.008,61146.0,61145.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1728053147223,0.008,61146.0,61145.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1728053147529,0.081783,61146.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053148020,0.089783,61146.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053148732,0.089783,61146.0,61145.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1728053148928,0.008,61146.0,61145.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1728053149723,0.008,61146.0,61145.0,0.443585]
["bitfinex-derivatives","BTCF0:USTF0",1728053149925,0.008,61146.0,61145.0,1.534225]
["bitfinex-derivatives","BTCF0:USTF0",1728053150633,0.279783,61146.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053151434,0.081797,61136.0,61131.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728053151619,0.271797,61136.0,61130.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1728053151928,0.271797,61136.0,61133.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728053152520,0.271797,61136.0,61135.0,0.00545353]
["bitfinex-derivatives","BTCF0:USTF0",1728053153424,0.2825358,61136.0,61135.0,0.00545353]
["bitfinex-derivatives","BTCF0:USTF0",1728053153624,0.0975358,61136.0,61135.0,0.00645353]
["bitfinex-derivatives","BTCF0:USTF0",1728053155029,0.005,61136.0,61135.0,0.08825153]
["bitfinex-derivatives","BTCF0:USTF0",1728053157827,0.005,61136.0,61135.0,0.09884786]
["bitfinex-derivatives","BTCF0:USTF0",1728053159641,0.086797,61136.0,61135.0,0.09884786]
["bitfinex-derivatives","BTCF0:USTF0",1728053160228,0.086797,61136.0,61135.0,0.08825153]
["bitfinex-derivatives","BTCF0:USTF0",1728053160926,0.005,61136.0,61135.0,0.08825153]
["bitfinex-derivatives","BTCF0:USTF0",1728053161527,0.005,61136.0,61135.0,0.68825153]
["bitfinex-derivatives","BTCF0:USTF0",1728053161727,0.3608,61146.0,61145.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1728053162137,0.134963,61161.0,61146.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728053162340,0.081768,61158.0,61157.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728053162640,0.05635366,61162.0,61146.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728053162641,0.13811566,61162.0,61161.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728053162939,0.081768,61158.0,61157.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728053163434,0.361768,61158.0,61157.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728053164434,0.28,61158.0,61157.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728053164637,0.299,61158.0,61157.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1728053165329,0.019,61158.0,61157.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1728053165730,0.01600014,61158.0,61157.0,1.173288]
["bitfinex-derivatives","BTCF0:USTF0",1728053166033,0.01600014,61158.0,61157.0,1.18381416]
["bitfinex-derivatives","BTCF0:USTF0",1728053167136,0.01100014,61158.0,61157.0,1.18281416]
["bitfinex-derivatives","BTCF0:USTF0",1728053167434,0.081749,61172.0,61171.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728053168441,0.28,61173.0,61172.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1728053168634,0.326,61182.0,61169.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728053168830,0.08418754,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728053169243,0.09478263,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728053169435,0.01304763,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728053169641,0.00245254,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728053170142,0.00245254,61183.0,61182.0,0.362735]
["bitfinex-derivatives","BTCF0:USTF0",1728053170330,0.365518,61196.0,61182.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728053170535,0.365518,61196.0,61195.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728053170536,0.28,61196.0,61195.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728053171733,0.29087265,61196.0,61195.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728053172136,0.01087265,61196.0,61195.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728053172333,0.3608,61199.0,61197.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728053172543,0.081714,61198.0,61197.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728053174346,0.081714,61198.0,61197.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728053174538,0.081714,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053174734,0.095714,61198.0,61197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053176541,0.014,61198.0,61197.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1728053176740,0.014,61198.0,61197.0,0.573915]
["bitfinex-derivatives","BTCF0:USTF0",1728053177040,0.014,61198.0,61197.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1728053177240,0.014,61198.0,61197.0,0.09456512]
["bitfinex-derivatives","BTCF0:USTF0",1728053178449,0.081709,61202.0,61197.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1728053178642,0.361703,61206.0,61199.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728053178949,0.28,61206.0,61197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053179150,0.361699,61210.0,61203.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728053179353,0.28,61210.0,61202.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728053179648,0.081705,61205.0,61200.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728053179850,0.007,61202.0,61200.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728053180241,0.007,61202.0,61199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053180440,0.081726,61189.0,61188.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728053180642,0.08173,61186.0,61179.0,0.06265344]
["bitfinex-derivatives","BTCF0:USTF0",1728053180846,0.28,61189.0,61179.0,0.06265344]
["bitfinex-derivatives","BTCF0:USTF0",1728053181153,0.1036,61194.0,61181.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728053181451,0.081718,61195.0,61190.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728053181651,0.081721,61193.0,61181.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728053181857,0.081719,61194.0,61191.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1728053182352,0.081717,61196.0,61185.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1728053182549,0.081718,61195.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728053183047,0.081723,61191.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053183250,0.28,61192.0,61183.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1728053183450,0.28,61192.0,61179.0,0.06265344]
["bitfinex-derivatives","BTCF0:USTF0",1728053183651,0.361722,61192.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053185349,0.001,61192.0,61180.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728053185552,0.081723,61191.0,61183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728053185752,0.081723,61191.0,61190.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728053186457,0.29701303,61192.0,61179.0,0.06265344]
["bitfinex-derivatives","BTCF0:USTF0",1728053186657,0.28,61183.0,61172.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728053186855,0.081739,61179.0,61178.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728053187250,0.08174,61178.0,61171.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1728053187451,0.28,61183.0,61173.0,0.01095383]
["bitfinex-derivatives","BTCF0:USTF0",1728053187753,0.081735,61182.0,61173.0,0.01095383]
["bitfinex-derivatives","BTCF0:USTF0",1728053187955,0.081735,61183.0,61180.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728053188151,0.081735,61182.0,61179.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728053188357,0.081736,61181.0,61180.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728053189060,0.001,61182.0,61180.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728053189257,0.001,61182.0,61177.0,0.00845185]
["bitfinex-derivatives","BTCF0:USTF0",1728053189258,0.081739,61179.0,61177.0,0.09019285]
["bitfinex-derivatives","BTCF0:USTF0",1728053189457,0.081739,61179.0,61177.0,0.00245185]
["bitfinex-derivatives","BTCF0:USTF0",1728053189658,0.081739,61179.0,61178.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728053189965,0.082735,61182.0,61180.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728053190258,0.081736,61181.0,61180.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1728053190647,0.002,61182.0,61181.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728053191569,0.083735,61182.0,61181.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728053191865,0.002,61182.0,61181.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728053192254,0.001,61182.0,61181.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728053192662,0.001,61182.0,61181.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728053192858,0.001,61182.0,61181.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1728053193362,0.001,61182.0,61181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728053193664,0.001,61182.0,61181.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1728053194559,0.001,61182.0,61181.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728053194560,0.002,61182.0,61181.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728053195651,0.001,61182.0,61181.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728053195855,0.001,61182.0,61181.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1728053196063,0.082735,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053196263,0.082735,61182.0,61181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053196458,0.082735,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053197359,0.082735,61182.0,61181.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1728053198068,0.083735,61182.0,61181.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728053198559,0.3608,61184.0,61183.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1728053199061,0.3608,61190.0,61183.0,0.271734]
["bitfinex-derivatives","BTCF0:USTF0",1728053199263,0.3608,61190.0,61189.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728053199657,0.5508,61200.0,61190.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728053199857,0.5508,61200.0,61196.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728053200166,0.55176001,61200.0,61196.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728053200355,0.36176001,61200.0,61196.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728053200556,0.597715,61197.0,61196.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728053200769,0.516,61197.0,61186.0,0.01080425]
["bitfinex-derivatives","BTCF0:USTF0",1728053200967,0.19,61192.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728053201467,0.001,61190.0,61185.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728053201856,0.082724,61190.0,61189.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728053202261,0.271724,61190.0,61189.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728053202669,0.272724,61190.0,61189.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728053203171,0.001,61190.0,61189.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728053203474,0.082724,61190.0,61189.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728053203663,0.001,61190.0,61189.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728053204064,0.083724,61190.0,61189.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728053204261,0.273724,61190.0,61189.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728053204771,0.274724,61190.0,61189.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728053204969,0.275724,61190.0,61189.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728053205173,0.272724,61190.0,61189.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728053205369,0.274724,61190.0,61189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053205566,0.081726,61189.0,61188.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728053205769,0.271726,61189.0,61188.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728053205958,0.271726,61189.0,61175.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728053205959,0.081734,61183.0,61182.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728053206274,0.19,61183.0,61182.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728053206774,0.271734,61183.0,61182.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728053206974,0.08174,61181.0,61180.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728053207167,0.27174,61181.0,61180.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728053207371,0.27174,61181.0,61170.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728053207372,0.19803002,61181.0,61163.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1728053207669,0.271757,61166.0,61165.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728053208063,0.19,61166.0,61152.0,0.14824523]
["bitfinex-derivatives","BTCF0:USTF0",1728053208279,0.19,61157.0,61152.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1728053208571,0.19,61153.0,61152.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728053208775,0.182,61153.0,61152.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728053208981,0.3608,61155.0,61151.0,0.00245287]
["bitfinex-derivatives","BTCF0:USTF0",1728053209165,0.3608,61155.0,61135.0,0.08157539]
["bitfinex-derivatives","BTCF0:USTF0",1728053209166,0.081774,61154.0,61143.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728053209363,0.19,61148.0,61142.0,0.01086889]
["bitfinex-derivatives","BTCF0:USTF0",1728053209564,0.19,61152.0,61149.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1728053209760,0.3608,61155.0,61154.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728053210369,0.6408,61155.0,61152.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728053210563,0.081774,61154.0,61140.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728053210775,0.28,61148.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053210966,0.266,61148.0,61133.0,0.09724523]
["bitfinex-derivatives","BTCF0:USTF0",1728053211169,0.266,61148.0,61147.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728053211675,0.08178,61149.0,61147.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728053211974,0.08178,61149.0,61148.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728053212572,0.3608,61150.0,61140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728053212770,0.3608,61150.0,61145.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728053212771,0.081781,61148.0,61145.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728053212972,0.081781,61148.0,61140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728053213175,0.361781,61148.0,61140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728053213374,0.081782,61147.0,61140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728053213678,0.372781,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053214376,0.364781,61148.0,61142.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728053214679,0.364781,61148.0,61135.0,0.01058538]
["bitfinex-derivatives","BTCF0:USTF0",1728053214680,0.001,61147.0,61135.0,0.01058538]
["bitfinex-derivatives","BTCF0:USTF0",1728053215082,0.082782,61147.0,61144.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728053215372,0.016,61148.0,61146.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728053215584,0.016,61148.0,61147.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728053215877,0.012,61148.0,61147.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728053216968,0.3608,61150.0,61149.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728053217276,3.47578669,61220.0,61154.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728053217277,0.081764,61161.0,61154.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728053217464,0.01073689,61161.0,61154.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728053217670,0.081766,61160.0,61154.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728053217874,0.081768,61158.0,61154.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728053218170,0.01073689,61161.0,61154.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728053218565,0.027,61155.0,61154.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728053219482,0.027,61155.0,61154.0,1.172333]
["bitfinex-derivatives","BTCF0:USTF0",1728053219981,0.013,61155.0,61154.0,1.172333]
["bitfinex-derivatives","BTCF0:USTF0",1728053220280,0.009,61155.0,61154.0,1.173333]
["bitfinex-derivatives","BTCF0:USTF0",1728053220671,0.098,61175.0,61154.0,1.09156]
["bitfinex-derivatives","BTCF0:USTF0",1728053220865,0.3608,61169.0,61168.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728053221065,0.00084,61177.0,61176.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728053221272,0.36325266,61182.0,61171.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728053221474,0.36325266,61182.0,61181.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728053222371,0.00245266,61182.0,61181.0,0.361736]
["bitfinex-derivatives","BTCF0:USTF0",1728053222571,0.00245266,61182.0,61181.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728053222771,0.089913,61199.0,61181.0,1.82341608]
["bitfinex-derivatives","BTCF0:USTF0",1728053222973,0.089913,61199.0,61198.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728053222974,0.081713,61199.0,61198.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728053223278,0.081713,61199.0,61188.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728053223279,0.01060947,61200.0,61199.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728053223468,0.081711,61200.0,61188.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728053223879,0.3608,61202.0,61200.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728053224078,0.3608,61202.0,61201.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728053225083,0.3708,61202.0,61201.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728053225277,0.08171,61201.0,61188.0,0.01102084]
["bitfinex-derivatives","BTCF0:USTF0",1728053225470,0.28,61196.0,61188.0,0.01102084]
["bitfinex-derivatives","BTCF0:USTF0",1728053225679,0.28,61196.0,61195.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728053226079,0.46651,61202.0,61200.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728053226277,0.3848,61202.0,61201.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728053226483,0.3748,61202.0,61201.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728053226680,0.3818,61202.0,61201.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1728053227079,0.3678,61202.0,61201.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1728053227779,0.3818,61202.0,61201.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1728053228276,0.6618,61202.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053228483,0.743508,61202.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053229888,0.081717,61196.0,61194.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728053230183,0.081715,61197.0,61196.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728053231280,0.093715,61197.0,61196.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728053231889,0.012,61197.0,61196.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728053232288,0.02,61197.0,61196.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1728053233580,0.02,61197.0,61196.0,0.4544234]
["bitfinex-derivatives","BTCF0:USTF0",1728053236490,0.02,61197.0,61196.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1728053237877,0.101715,61197.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053239193,0.101715,61197.0,61196.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1728053240390,0.02,61197.0,61196.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1728053241299,0.381715,61197.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053241481,0.381715,61197.0,61187.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728053241482,0.081727,61188.0,61187.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728053242484,0.081732,61186.0,61181.0,0.0024517]
["bitfinex-derivatives","BTCF0:USTF0",1728053242700,0.081735,61183.0,61182.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1728053244083,0.012,61188.0,61181.0,0.0841877]
["bitfinex-derivatives","BTCF0:USTF0",1728053244084,0.081735,61182.0,61181.0,0.0841877]
["bitfinex-derivatives","BTCF0:USTF0",1728053244691,0.081735,61182.0,61181.0,0.0024517]
["bitfinex-derivatives","BTCF0:USTF0",1728053244993,0.081736,61181.0,61168.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728053245198,0.081736,61181.0,61163.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728053245199,0.081759,61164.0,61163.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728053245498,0.442553,61169.0,61160.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728053245499,0.081763,61161.0,61160.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728053245791,0.081762,61162.0,61161.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1728053246481,0.28,61164.0,61151.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728053246687,0.3608,61169.0,61153.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728053246688,0.081774,61154.0,61153.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728053247096,0.28,61158.0,61150.0,0.08423093]
["bitfinex-derivatives","BTCF0:USTF0",1728053247097,0.081777,61151.0,61150.0,0.08423093]
["bitfinex-derivatives","BTCF0:USTF0",1728053247302,0.076777,61151.0,61150.0,0.08423093]
["bitfinex-derivatives","BTCF0:USTF0",1728053247488,0.437577,61151.0,61150.0,0.08423093]
["bitfinex-derivatives","BTCF0:USTF0",1728053247680,0.717577,61151.0,61150.0,0.00245293]
["bitfinex-derivatives","BTCF0:USTF0",1728053248083,0.712577,61151.0,61150.0,0.00245293]
["bitfinex-derivatives","BTCF0:USTF0",1728053248495,1.803177,61151.0,61137.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728053248694,0.081796,61137.0,61136.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728053248895,0.28,61148.0,61131.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728053249197,0.37501966,61151.0,61141.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728053249388,0.081778,61150.0,61141.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728053249584,0.081778,61150.0,61149.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728053250987,0.36825386,61151.0,61141.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728053251188,0.004,61150.0,61141.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728053251387,0.081779,61149.0,61148.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728053252994,0.001,61150.0,61141.0,0.01069962]
["bitfinex-derivatives","BTCF0:USTF0",1728053253396,0.081783,61146.0,61145.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728053254097,0.004,61149.0,61147.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728053254303,0.004,61149.0,61137.0,0.37256033]
["bitfinex-derivatives","BTCF0:USTF0",1728053254506,0.001,61149.0,61148.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728053254798,0.081779,61150.0,61148.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728053255196,0.36325386,61151.0,61148.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728053255197,0.082779,61149.0,61148.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728053255506,0.002,61149.0,61148.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728053256004,0.082779,61149.0,61148.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728053256208,0.083779,61149.0,61148.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728053256591,0.002,61149.0,61148.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728053256996,0.001,61149.0,61148.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728053257901,0.005,61149.0,61148.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728053259908,0.086779,61149.0,61148.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728053262802,0.005,61149.0,61148.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728053263704,0.086779,61149.0,61148.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728053266905,0.366779,61149.0,61127.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1728053267109,0.081795,61138.0,61137.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728053268204,0.081792,61140.0,61139.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728053268508,0.361787,61144.0,61143.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728053268711,0.005,61149.0,61143.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728053268916,0.005,61149.0,61146.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728053268917,0.081782,61147.0,61146.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728053269911,0.004,61149.0,61143.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728053270108,0.08278,61149.0,61144.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728053270317,0.08278,61149.0,61148.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728053271018,0.08178,61149.0,61148.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728053271609,0.081787,61146.0,61134.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1728053271821,0.081792,61141.0,61140.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728053273513,0.082792,61141.0,61140.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728053273711,0.082792,61141.0,61133.0,0.01092001]
["bitfinex-derivatives","BTCF0:USTF0",1728053273712,0.081799,61135.0,61134.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728053273907,0.081799,61135.0,61127.0,0.06526031]
["bitfinex-derivatives","BTCF0:USTF0",1728053273908,0.19,61135.0,61127.0,0.04894523]
["bitfinex-derivatives","BTCF0:USTF0",1728053274118,0.002,61141.0,61131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053274415,0.002,61141.0,61140.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728053274606,0.08279,61141.0,61140.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728053274802,0.002,61141.0,61140.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728053275003,0.08379,61141.0,61140.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728053275211,0.08279,61141.0,61140.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728053275510,0.08379,61141.0,61140.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728053275709,0.08279,61141.0,61140.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728053276317,0.081794,61139.0,61138.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728053276514,0.19,61139.0,61134.0,0.13074423]
["bitfinex-derivatives","BTCF0:USTF0",1728053276723,0.19,61135.0,61134.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1728053277515,0.271798,61135.0,61134.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1728053277913,0.01,61139.0,61134.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1728053278112,0.01,61139.0,61137.0,0.04900936]
["bitfinex-derivatives","BTCF0:USTF0",1728053278307,0.01,61139.0,61138.0,0.04900936]
["bitfinex-derivatives","BTCF0:USTF0",1728053278516,0.01,61139.0,61137.0,0.04900936]
["bitfinex-derivatives","BTCF0:USTF0",1728053278719,0.01,61139.0,61138.0,0.13080336]
["bitfinex-derivatives","BTCF0:USTF0",1728053278918,0.3608,61142.0,61138.0,0.271794]
["bitfinex-derivatives","BTCF0:USTF0",1728053279221,0.3608,61142.0,61141.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728053279411,0.3608,61142.0,61141.0,0.1307876]
["bitfinex-derivatives","BTCF0:USTF0",1728053280014,0.3608,61142.0,61141.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728053280617,0.3738,61142.0,61141.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728053281116,0.08179,61141.0,61140.0,0.13078654]
["bitfinex-derivatives","BTCF0:USTF0",1728053281317,0.461429,61142.0,61141.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728053281525,0.460589,61142.0,61141.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728053281717,0.081791,61140.0,61139.0,0.04899479]
["bitfinex-derivatives","BTCF0:USTF0",1728053281923,0.081795,61137.0,61136.0,0.04899479]
["bitfinex-derivatives","BTCF0:USTF0",1728053282125,0.19,61140.0,61134.0,0.13079379]
["bitfinex-derivatives","BTCF0:USTF0",1728053282310,0.081798,61135.0,61134.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1728053282512,0.081794,61141.0,61140.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728053282711,0.081797,61138.0,61137.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728053282921,0.271797,61138.0,61137.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728053283422,0.081797,61138.0,61137.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728053283919,0.280797,61138.0,61137.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728053284118,0.280797,61138.0,61128.0,0.10469231]
["bitfinex-derivatives","BTCF0:USTF0",1728053284119,0.2,61138.0,61128.0,0.10469231]
["bitfinex-derivatives","BTCF0:USTF0",1728053284324,0.081805,61132.0,61131.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728053286125,0.081809,61129.0,61128.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1728053287425,0.001,61138.0,61128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053287627,0.001,61138.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053287628,0.081793,61139.0,61138.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728053288321,0.3608,61142.0,61141.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728053288519,0.3608,61142.0,61141.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1728053289223,0.3608,61142.0,61141.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728053289929,0.3738,61142.0,61141.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728053290522,0.3788,61142.0,61141.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728053290721,0.018,61142.0,61141.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728053292331,0.018,61142.0,61141.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1728053292532,0.01009539,61142.0,61141.0,1.36247]
["bitfinex-derivatives","BTCF0:USTF0",1728053292730,3.9e-07,61142.0,61141.0,1.36247]
["bitfinex-derivatives","BTCF0:USTF0",1728053293033,0.0082,61161.0,61152.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728053293334,0.0109269,61165.0,61157.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728053293537,0.081753,61169.0,61157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053293727,0.0315884,61168.0,61167.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728053293932,0.3608,61170.0,61169.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728053294133,0.44350201,61177.0,61176.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728053294331,0.66412545,61177.0,61176.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728053294525,0.67506743,61177.0,61176.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728053294932,0.64348398,61177.0,61176.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728053295138,0.67506601,61177.0,61176.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728053295326,0.60732401,61177.0,61167.0,0.01087304]
["bitfinex-derivatives","BTCF0:USTF0",1728053295527,0.081749,61172.0,61171.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1728053296932,0.012,61172.0,61171.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1728053297638,0.026,61172.0,61171.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1728053297936,0.026,61172.0,61171.0,1.53399]
["bitfinex-derivatives","BTCF0:USTF0",1728053298128,0.0038,61185.0,61184.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728053298325,0.3608,61189.0,61188.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728053299532,0.081723,61192.0,61181.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728053299740,0.081723,61192.0,61190.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728053299924,0.081723,61192.0,61188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053300128,0.081726,61189.0,61188.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1728053300638,0.094726,61189.0,61188.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1728053301026,0.081726,61189.0,61188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053301229,0.081742,61181.0,61176.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728053301433,0.081742,61177.0,61176.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728053301936,0.0168,61192.0,61183.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728053301937,0.081733,61184.0,61183.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728053302433,0.081728,61188.0,61187.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728053302835,0.014,61189.0,61188.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728053303035,0.095726,61189.0,61188.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728053303234,0.014,61189.0,61188.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728053303536,0.081723,61191.0,61190.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728053303732,0.65238701,61194.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728053303733,0.45410701,61194.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728053303940,0.45326701,61194.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728053304138,0.73326701,61194.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728053304528,0.37246701,61194.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728053304728,0.09246701,61194.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728053306031,0.10646701,61194.0,61193.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728053306231,0.11446701,61194.0,61193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053306444,0.022,61194.0,61193.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1728053307938,0.014,61194.0,61193.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728053308136,0.022,61194.0,61193.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1728053308726,0.014,61194.0,61193.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728053308928,0.014,61194.0,61193.0,0.09425365]
["bitfinex-derivatives","BTCF0:USTF0",1728053309128,0.014,61194.0,61193.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1728053309538,0.00245202,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728053310137,0.08416602,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728053310331,0.00245202,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728053310736,0.01345202,61198.0,61197.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1728053311134,0.02145202,61198.0,61197.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1728053311332,0.38225202,61198.0,61183.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1728053311540,0.081724,61191.0,61190.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728053312437,0.081719,61195.0,61194.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728053313939,0.089719,61195.0,61194.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1728053314942,0.097719,61195.0,61194.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1728053316334,0.016,61195.0,61194.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1728053317335,0.016,61195.0,61194.0,0.363718]
["bitfinex-derivatives","BTCF0:USTF0",1728053319948,0.016,61195.0,61194.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1728053320346,0.097718,61195.0,61194.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1728053323248,0.016,61195.0,61194.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1728053323642,0.097718,61195.0,61194.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1728053325050,0.016,61195.0,61194.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1728053325847,0.016,61195.0,61194.0,0.273718]
["bitfinex-derivatives","BTCF0:USTF0",1728053328056,0.04356804,61195.0,61194.0,1.363958]
["bitfinex-derivatives","BTCF0:USTF0",1728053328259,0.01199999,61195.0,61194.0,1.363958]
["bitfinex-derivatives","BTCF0:USTF0",1728053330753,0.01639799,61210.0,61194.0,0.763958]
["bitfinex-derivatives","BTCF0:USTF0",1728053330954,0.01639799,61210.0,61207.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728053330955,0.03156437,61209.0,61207.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728053331160,0.03156437,61208.0,61207.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728053331350,0.07157971,61208.0,61207.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053331553,0.07157971,61208.0,61207.0,0.271702]
["bitfinex-derivatives","BTCF0:USTF0",1728053331861,0.00245135,61211.0,61207.0,0.271702]
["bitfinex-derivatives","BTCF0:USTF0",1728053332155,0.00245135,61211.0,61210.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728053332345,0.081684,61220.0,61208.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1728053332544,0.081684,61220.0,61211.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728053332545,0.07157136,61219.0,61211.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728053332848,0.004,61208.0,61207.0,0.20161864]
["bitfinex-derivatives","BTCF0:USTF0",1728053333048,0.004,61208.0,61207.0,0.28332064]
["bitfinex-derivatives","BTCF0:USTF0",1728053333453,0.081694,61213.0,61209.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728053333761,0.03156057,61212.0,61210.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728053333958,0.081694,61213.0,61210.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728053334155,0.03156069,61212.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053334462,0.081692,61214.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728053334756,0.11325255,61214.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728053334953,0.081688,61217.0,61216.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728053335456,0.37167905,61223.0,61215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053335658,0.081688,61218.0,61215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053335853,0.081688,61218.0,61217.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728053336059,0.56167905,61223.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053336354,0.003,61217.0,61210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053336546,0.081695,61212.0,61211.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728053336748,0.081695,61212.0,61210.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728053336749,0.56167905,61223.0,61210.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728053336948,0.08169,61217.0,61216.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728053337361,0.08169,61216.0,61215.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728053338354,0.08169,61216.0,61215.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728053338762,0.006,61217.0,61216.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728053339064,0.4035,61232.0,61215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053339253,0.006,61216.0,61215.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728053339454,0.006,61216.0,61215.0,0.994291]
["bitfinex-derivatives","BTCF0:USTF0",1728053339650,0.006,61216.0,61215.0,2.084371]
["bitfinex-derivatives","BTCF0:USTF0",1728053340356,0.081669,61232.0,61231.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728053340564,0.01055424,61233.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728053340866,0.081669,61232.0,61231.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728053341160,0.081669,61232.0,61229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053341161,0.081666,61234.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728053341365,0.10054109,61238.0,61236.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728053341366,0.081662,61237.0,61236.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728053341560,0.1132144,61237.0,61236.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728053341860,0.081666,61234.0,61229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053342062,0.081665,61235.0,61234.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728053342963,0.081671,61232.0,61231.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728053343160,0.0715514,61232.0,61231.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728053343867,0.03155188,61232.0,61231.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728053344459,0.005,61235.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728053344766,0.005,61235.0,61234.0,0.271666]
["bitfinex-derivatives","BTCF0:USTF0",1728053344954,0.005,61235.0,61234.0,1.722386]
["bitfinex-derivatives","BTCF0:USTF0",1728053345262,0.08165,61246.0,61234.0,1.722386]
["bitfinex-derivatives","BTCF0:USTF0",1728053345263,0.0451,61250.0,61234.0,1.64072]
["bitfinex-derivatives","BTCF0:USTF0",1728053345453,0.15318015,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728053345655,0.07153415,61249.0,61248.0,0.271647]
["bitfinex-derivatives","BTCF0:USTF0",1728053345858,0.15318015,61249.0,61248.0,0.271647]
["bitfinex-derivatives","BTCF0:USTF0",1728053346067,0.07153415,61249.0,61248.0,0.271647]
["bitfinex-derivatives","BTCF0:USTF0",1728053346368,0.03154419,61249.0,61248.0,0.271647]
["bitfinex-derivatives","BTCF0:USTF0",1728053346560,0.44243,61261.0,61248.0,0.872647]
["bitfinex-derivatives","BTCF0:USTF0",1728053346561,0.4069,61261.0,61248.0,0.872647]
["bitfinex-derivatives","BTCF0:USTF0",1728053346763,0.3608,61261.0,61260.0,0.271631]
["bitfinex-derivatives","BTCF0:USTF0",1728053347271,0.081632,61259.0,61257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053347564,0.3608,61261.0,61253.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053347865,0.3608,61261.0,61249.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1728053347866,0.081634,61258.0,61256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053348058,0.081635,61257.0,61256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053348569,0.081631,61260.0,61252.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728053348768,0.3668,61261.0,61255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053349064,0.081636,61256.0,61255.0,0.271637]
["bitfinex-derivatives","BTCF0:USTF0",1728053349566,0.081636,61256.0,61255.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728053349862,0.3608,61261.0,61252.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728053350061,0.081636,61256.0,61255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053351367,0.081631,61260.0,61255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053351368,0.081632,61260.0,61259.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728053351662,0.081632,61260.0,61255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053351663,0.44243,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728053352058,0.3608,61261.0,61255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053352268,0.081635,61258.0,61257.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728053353260,0.081632,61259.0,61258.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1728053355070,0.087632,61259.0,61258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053355568,0.087632,61259.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1728053355569,0.081643,61251.0,61248.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728053355768,0.081647,61248.0,61245.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728053355965,0.081647,61248.0,61247.0,0.08409689]
["bitfinex-derivatives","BTCF0:USTF0",1728053356468,0.4159,61258.0,61252.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728053356469,0.081642,61253.0,61252.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728053356775,0.081647,61249.0,61248.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728053357469,0.081647,61248.0,61247.0,0.00244889]
["bitfinex-derivatives","BTCF0:USTF0",1728053357667,0.081647,61248.0,61247.0,0.08409689]
["bitfinex-derivatives","BTCF0:USTF0",1728053357874,0.11319146,61248.0,61247.0,0.08409689]
["bitfinex-derivatives","BTCF0:USTF0",1728053358171,0.11919146,61248.0,61247.0,0.00244889]
["bitfinex-derivatives","BTCF0:USTF0",1728053358372,0.11919146,61248.0,61247.0,0.08409689]
["bitfinex-derivatives","BTCF0:USTF0",1728053358571,0.12019146,61248.0,61247.0,0.08509689]
["bitfinex-derivatives","BTCF0:USTF0",1728053359163,0.12019146,61248.0,61247.0,0.00344889]
["bitfinex-derivatives","BTCF0:USTF0",1728053359675,0.16018228,61248.0,61247.0,0.00344889]
["bitfinex-derivatives","BTCF0:USTF0",1728053360266,0.07853528,61248.0,61247.0,0.08509689]
["bitfinex-derivatives","BTCF0:USTF0",1728053360470,0.03854446,61248.0,61247.0,0.36509689]
["bitfinex-derivatives","BTCF0:USTF0",1728053360968,0.03854446,61248.0,61247.0,0.08509689]
["bitfinex-derivatives","BTCF0:USTF0",1728053360969,0.12019146,61248.0,61247.0,0.08509689]
["bitfinex-derivatives","BTCF0:USTF0",1728053362875,0.07853333,61248.0,61247.0,0.08509689]
["bitfinex-derivatives","BTCF0:USTF0",1728053363974,0.16018033,61248.0,61247.0,0.08509689]
["bitfinex-derivatives","BTCF0:USTF0",1728053364980,0.088647,61248.0,61247.0,0.08509689]
["bitfinex-derivatives","BTCF0:USTF0",1728053367384,0.12019102,61248.0,61247.0,0.08509689]
["bitfinex-derivatives","BTCF0:USTF0",1728053368076,0.088647,61248.0,61247.0,0.08509689]
["bitfinex-derivatives","BTCF0:USTF0",1728053368483,0.12019074,61248.0,61247.0,0.08509689]
["bitfinex-derivatives","BTCF0:USTF0",1728053368670,0.12019074,61248.0,61247.0,0.00344889]
["bitfinex-derivatives","BTCF0:USTF0",1728053369481,0.1601811,61248.0,61247.0,0.00344889]
["bitfinex-derivatives","BTCF0:USTF0",1728053369681,0.12019074,61248.0,61247.0,0.00344889]
["bitfinex-derivatives","BTCF0:USTF0",1728053369987,0.12019074,61248.0,61247.0,0.08509689]
["bitfinex-derivatives","BTCF0:USTF0",1728053371072,0.07853377,61248.0,61247.0,0.36509689]
["bitfinex-derivatives","BTCF0:USTF0",1728053371272,0.03854374,61248.0,61247.0,0.36509689]
["bitfinex-derivatives","BTCF0:USTF0",1728053371883,0.007,61248.0,61247.0,0.36509689]
["bitfinex-derivatives","BTCF0:USTF0",1728053372183,0.007,61248.0,61247.0,0.27509689]
["bitfinex-derivatives","BTCF0:USTF0",1728053373480,0.03854034,61248.0,61247.0,0.27509689]
["bitfinex-derivatives","BTCF0:USTF0",1728053373687,0.0385401,61248.0,61247.0,0.27509689]
["bitfinex-derivatives","BTCF0:USTF0",1728053373885,0.0385401,61248.0,61247.0,1.36489689]
["bitfinex-derivatives","BTCF0:USTF0",1728053374181,0.005,61248.0,61247.0,1.36489689]
["bitfinex-derivatives","BTCF0:USTF0",1728053374383,0.005,61248.0,61247.0,1.45669689]
["bitfinex-derivatives","BTCF0:USTF0",1728053378082,0.005,61248.0,61247.0,0.85669689]
["bitfinex-derivatives","BTCF0:USTF0",1728053378280,0.005,61248.0,61247.0,0.17689689]
["bitfinex-derivatives","BTCF0:USTF0",1728053378687,0.03654008,61248.0,61247.0,0.17689689]
["bitfinex-derivatives","BTCF0:USTF0",1728053379188,0.005,61248.0,61247.0,0.17689689]
["bitfinex-derivatives","BTCF0:USTF0",1728053379486,0.005,61248.0,61247.0,1.26669689]
["bitfinex-derivatives","BTCF0:USTF0",1728053379982,0.07651969,61248.0,61247.0,1.26669689]
["bitfinex-derivatives","BTCF0:USTF0",1728053380182,0.07651969,61248.0,61247.0,0.17689689]
["bitfinex-derivatives","BTCF0:USTF0",1728053380581,0.07651969,61248.0,61247.0,0.08509689]
["bitfinex-derivatives","BTCF0:USTF0",1728053380888,0.14995067,61248.0,61247.0,0.08509689]
["bitfinex-derivatives","BTCF0:USTF0",1728053381083,0.27158796,61248.0,61247.0,0.08509689]
["bitfinex-derivatives","BTCF0:USTF0",1728053381386,0.12663729,61248.0,61247.0,0.08509689]
["bitfinex-derivatives","BTCF0:USTF0",1728053381580,0.27158796,61248.0,61247.0,0.08509689]
["bitfinex-derivatives","BTCF0:USTF0",1728053381983,0.12663729,61248.0,61247.0,0.08509689]
["bitfinex-derivatives","BTCF0:USTF0",1728053382489,0.276647,61248.0,61247.0,0.08509689]
["bitfinex-derivatives","BTCF0:USTF0",1728053382678,0.39828429,61248.0,61247.0,0.00344889]
["bitfinex-derivatives","BTCF0:USTF0",1728053382879,0.75908429,61248.0,61236.0,0.01099117]
["bitfinex-derivatives","BTCF0:USTF0",1728053383080,0.14574086,61237.0,61236.0,0.09265317]
["bitfinex-derivatives","BTCF0:USTF0",1728053383384,0.14574086,61237.0,61232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053383385,0.07154554,61237.0,61232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053383684,0.07154554,61236.0,61235.0,0.125164]
["bitfinex-derivatives","BTCF0:USTF0",1728053383883,0.07154554,61236.0,61235.0,0.1360068]
["bitfinex-derivatives","BTCF0:USTF0",1728053384090,0.271663,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728053384288,0.38734158,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728053384484,0.38734158,61236.0,61228.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1728053384681,0.081668,61233.0,61232.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728053384989,0.28423925,61233.0,61232.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728053385189,0.19634658,61233.0,61232.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728053385385,0.19134658,61233.0,61232.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728053386095,0.73004852,61233.0,61232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728053386280,0.081674,61229.0,61228.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728053386594,0.1132233,61229.0,61228.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728053386888,0.20335258,61229.0,61228.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728053387480,0.20335258,61229.0,61228.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1728053387687,0.20435258,61229.0,61228.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1728053387990,0.1142233,61229.0,61228.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1728053389693,0.15422618,61229.0,61228.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1728053389993,0.1142233,61229.0,61228.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1728053391389,0.12475412,61229.0,61228.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1728053391999,0.12475955,61229.0,61228.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1728053392691,0.12475955,61229.0,61228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728053392892,0.16476271,61229.0,61228.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1728053393084,0.12475955,61229.0,61228.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1728053393788,0.16476234,61229.0,61228.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1728053393993,0.15423152,61229.0,61228.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1728053394181,0.15423129,61229.0,61228.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1728053394587,0.11422873,61229.0,61228.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1728053395492,0.03255366,61229.0,61228.0,0.281674]
["bitfinex-derivatives","BTCF0:USTF0",1728053395696,0.001,61229.0,61228.0,0.281674]
["bitfinex-derivatives","BTCF0:USTF0",1728053397184,0.001,61229.0,61228.0,0.326974]
["bitfinex-derivatives","BTCF0:USTF0",1728053400401,0.001,61229.0,61228.0,0.281674]
["bitfinex-derivatives","BTCF0:USTF0",1728053400596,0.001,61229.0,61228.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1728053401099,0.001,61229.0,61228.0,0.281674]
["bitfinex-derivatives","BTCF0:USTF0",1728053404809,0.03254719,61229.0,61228.0,0.281674]
["bitfinex-derivatives","BTCF0:USTF0",1728053406815,0.0210983,61229.0,61228.0,1.371634]
["bitfinex-derivatives","BTCF0:USTF0",1728053407100,0.14548074,61239.0,61238.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728053407298,0.23559712,61239.0,61238.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728053407898,0.0399921,61239.0,61238.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728053408406,0.14547763,61243.0,61238.0,1.17154]
["bitfinex-derivatives","BTCF0:USTF0",1728053408608,0.081636,61257.0,61242.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053408609,0.14547763,61247.0,61242.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053408904,0.14547763,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728053409106,0.14547763,61248.0,61241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053409107,0.1617287,61248.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728053409300,0.081647,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728053409598,0.081654,61244.0,61243.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1728053409805,0.32177687,61244.0,61243.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1728053409991,0.632454,61244.0,61243.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1728053410190,0.081664,61236.0,61235.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728053410709,0.081659,61239.0,61238.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728053411903,0.4971,61244.0,61235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053412105,0.4971,61244.0,61243.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728053412408,0.002,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728053412598,0.3608,61251.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728053412798,0.14558107,61260.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728053413000,0.14558107,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728053413203,0.168927,61263.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728053413402,0.17961041,61263.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728053413703,0.168927,61263.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728053414304,0.0873,61263.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728053414804,0.1013,61263.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728053415003,0.014,61263.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728053415596,0.016,61263.0,61262.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728053416206,0.097627,61263.0,61262.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728053416908,0.1291631,61263.0,61262.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728053417410,0.0475361,61263.0,61262.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728053417998,0.08751559,61263.0,61262.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728053419104,0.16914259,61263.0,61262.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728053421517,0.08751559,61263.0,61262.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728053421714,0.04753609,61263.0,61262.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728053422825,0.12916319,61263.0,61262.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728053423312,0.04753619,61263.0,61262.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728053423514,0.12916319,61263.0,61262.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728053423704,0.04753619,61263.0,61262.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728053425226,0.016,61263.0,61262.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728053425717,0.1311,61273.0,61272.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728053425921,0.00084,61277.0,61276.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728053426212,0.00084,61283.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1728053426413,0.00244832,61286.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1728053426414,0.00244832,61286.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728053426827,0.1264,61292.0,61288.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1728053426828,0.00084,61289.0,61288.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1728053427126,0.08,61292.0,61291.0,0.27159]
["bitfinex-derivatives","BTCF0:USTF0",1728053427817,0.01479334,61304.0,61303.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728053427818,0.0038,61304.0,61303.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728053428020,0.01076436,61312.0,61303.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728053428221,0.125761,61313.0,61295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053428222,0.19,61307.0,61295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053428423,0.0442,61313.0,61295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053428424,0.19,61303.0,61297.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1728053428726,0.3608,61298.0,61291.0,0.01100409]
["bitfinex-derivatives","BTCF0:USTF0",1728053428914,0.3608,61298.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053428915,0.19,61296.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053429117,0.0442,61297.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053429320,0.0442,61297.0,61294.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053429923,0.0442,61297.0,61291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053430331,0.0572,61297.0,61291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053430518,0.081586,61294.0,61291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053430821,0.081586,61294.0,61290.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1728053431022,0.081588,61293.0,61290.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1728053431619,0.081588,61293.0,61291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053431821,0.0572,61297.0,61292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053432019,0.013,61297.0,61296.0,0.271583]
["bitfinex-derivatives","BTCF0:USTF0",1728053432927,0.00244796,61306.0,61296.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1728053433123,0.00244796,61306.0,61292.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728053433124,0.081573,61304.0,61302.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728053433320,0.081573,61304.0,61292.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728053433321,0.08401896,61306.0,61304.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728053433524,0.00244796,61306.0,61305.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728053433724,0.3608,61312.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1728053433919,0.19,61312.0,61300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053434122,0.19,61312.0,61298.0,0.00244662]
["bitfinex-derivatives","BTCF0:USTF0",1728053434123,0.08157,61306.0,61303.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1728053434332,0.19,61312.0,61299.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053434522,0.19,61316.0,61304.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053434728,0.081563,61311.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728053435034,0.001,61312.0,61300.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1728053435035,0.191,61312.0,61300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053435238,0.081563,61311.0,61305.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728053435443,0.0441,61311.0,61305.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728053435728,0.0441,61311.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728053435729,0.081566,61309.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728053435919,0.081566,61309.0,61307.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728053436426,0.081566,61309.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1728053436628,0.125665,61311.0,61310.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1728053437134,0.081567,61308.0,61307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053437430,0.271567,61308.0,61307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053437731,0.19,61308.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053437927,0.08157,61306.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053438328,0.081571,61305.0,61304.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728053438627,0.3608,61305.0,61298.0,0.00244662]
["bitfinex-derivatives","BTCF0:USTF0",1728053438832,0.5508,61305.0,61300.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728053439033,0.081574,61304.0,61303.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1728053439730,0.081579,61299.0,61298.0,0.08402562]
["bitfinex-derivatives","BTCF0:USTF0",1728053439932,0.271579,61299.0,61298.0,0.00244662]
["bitfinex-derivatives","BTCF0:USTF0",1728053440137,0.271579,61299.0,61298.0,0.08402662]
["bitfinex-derivatives","BTCF0:USTF0",1728053440735,0.271579,61299.0,61298.0,0.00244662]
["bitfinex-derivatives","BTCF0:USTF0",1728053441531,0.285579,61299.0,61298.0,0.00344662]
["bitfinex-derivatives","BTCF0:USTF0",1728053442222,0.285579,61299.0,61298.0,0.00444662]
["bitfinex-derivatives","BTCF0:USTF0",1728053442638,0.095579,61299.0,61298.0,0.00444662]
["bitfinex-derivatives","BTCF0:USTF0",1728053442831,0.095579,61299.0,61298.0,0.08602662]
["bitfinex-derivatives","BTCF0:USTF0",1728053446049,0.095579,61299.0,61298.0,0.00444662]
["bitfinex-derivatives","BTCF0:USTF0",1728053446249,0.095579,61299.0,61298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053447740,0.095579,61299.0,61298.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1728053449048,0.095579,61299.0,61298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053449955,0.095579,61299.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1728053449956,0.081596,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1728053450749,0.271596,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1728053451249,0.0816,61285.0,61284.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728053452053,0.3608,61286.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728053452453,0.442396,61286.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728053452951,0.3608,61286.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728053453162,0.442396,61286.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728053453456,0.3608,61286.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728053453653,0.442396,61286.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728053453955,0.443396,61286.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728053454358,0.444396,61286.0,61285.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728053455255,0.47592173,61286.0,61285.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728053455451,0.47492173,61286.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728053455652,0.47592173,61286.0,61285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053455858,0.47592173,61286.0,61285.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728053456057,0.39432573,61286.0,61285.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728053456247,0.39632573,61286.0,61285.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728053457547,0.47992173,61286.0,61285.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728053457952,0.51988673,61286.0,61285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053458150,0.51988715,61286.0,61285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053458466,0.081606,61279.0,61278.0,0.08405313]
["bitfinex-derivatives","BTCF0:USTF0",1728053458649,0.30313173,61279.0,61278.0,0.08405313]
["bitfinex-derivatives","BTCF0:USTF0",1728053459753,0.30313173,61279.0,61278.0,0.00244713]
["bitfinex-derivatives","BTCF0:USTF0",1728053459953,0.30313173,61279.0,61278.0,0.00644713]
["bitfinex-derivatives","BTCF0:USTF0",1728053460157,0.34310307,61279.0,61278.0,0.00644713]
["bitfinex-derivatives","BTCF0:USTF0",1728053460460,0.15310386,61279.0,61278.0,0.00644713]
["bitfinex-derivatives","BTCF0:USTF0",1728053460651,0.07149832,61279.0,61278.0,0.275607]
["bitfinex-derivatives","BTCF0:USTF0",1728053460958,0.03152938,61279.0,61278.0,0.271607]
["bitfinex-derivatives","BTCF0:USTF0",1728053461257,0.03652938,61279.0,61278.0,0.271607]
["bitfinex-derivatives","BTCF0:USTF0",1728053461761,0.03752938,61279.0,61278.0,0.272607]
["bitfinex-derivatives","BTCF0:USTF0",1728053462364,0.03752938,61279.0,61278.0,0.09353356]
["bitfinex-derivatives","BTCF0:USTF0",1728053462656,0.03752938,61279.0,61278.0,0.09253356]
["bitfinex-derivatives","BTCF0:USTF0",1728053463274,0.006,61279.0,61278.0,0.09253356]
["bitfinex-derivatives","BTCF0:USTF0",1728053463452,0.001,61279.0,61278.0,0.09453356]
["bitfinex-derivatives","BTCF0:USTF0",1728053463755,0.082606,61279.0,61278.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1728053463962,0.082606,61279.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728053464162,0.082606,61279.0,61263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053464163,0.082606,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053464460,0.081613,61274.0,61273.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728053464665,0.30314381,61274.0,61273.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728053465264,0.081613,61274.0,61273.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728053465461,0.081616,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728053465757,0.3618,61279.0,61270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053465960,0.3618,61279.0,61265.0,0.01310498]
["bitfinex-derivatives","BTCF0:USTF0",1728053465961,0.3618,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728053466352,0.39332894,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728053466663,0.3618,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728053467062,0.446406,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728053467358,0.39632837,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728053467864,0.39632837,61279.0,61278.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1728053467865,0.005,61279.0,61278.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1728053469054,0.005,61279.0,61278.0,1.532967]
["bitfinex-derivatives","BTCF0:USTF0",1728053469570,0.00244852,61285.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728053469755,0.00244852,61285.0,61284.0,0.271599]
["bitfinex-derivatives","BTCF0:USTF0",1728053470364,0.446179,61299.0,61284.0,1.361119]
["bitfinex-derivatives","BTCF0:USTF0",1728053470365,0.19566713,61298.0,61284.0,1.361119]
["bitfinex-derivatives","BTCF0:USTF0",1728053470570,0.03995803,61297.0,61296.0,0.271583]
["bitfinex-derivatives","BTCF0:USTF0",1728053470870,0.3608,61299.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728053471055,0.40075477,61299.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728053473073,0.48233377,61299.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728053473757,0.53241737,61299.0,61286.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728053473962,0.53241737,61299.0,61290.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728053473963,0.27159,61291.0,61290.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728053474164,0.27159,61291.0,61282.0,0.01050465]
["bitfinex-derivatives","BTCF0:USTF0",1728053474165,0.28004542,61291.0,61282.0,0.01050465]
["bitfinex-derivatives","BTCF0:USTF0",1728053474351,0.081603,61282.0,61281.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728053474553,0.19,61286.0,61278.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728053474765,0.081602,61282.0,61281.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728053474968,0.081598,61285.0,61284.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728053475266,0.081606,61281.0,61280.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728053475460,0.12157129,61281.0,61280.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728053475661,0.271606,61281.0,61280.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728053476067,0.077606,61281.0,61280.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728053477570,0.077606,61281.0,61280.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1728053478066,0.077606,61281.0,61280.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1728053478263,0.081606,61281.0,61280.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1728053478662,0.442406,61281.0,61280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053478872,0.632406,61281.0,61280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053479372,0.081617,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728053479677,0.19,61275.0,61268.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728053479971,0.081615,61272.0,61271.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728053480362,0.11314731,61272.0,61271.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728053480963,0.03153231,61272.0,61271.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728053481368,0.03253231,61272.0,61271.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1728053481563,0.03253231,61272.0,61271.0,0.277612]
["bitfinex-derivatives","BTCF0:USTF0",1728053481776,0.001,61272.0,61271.0,0.277612]
["bitfinex-derivatives","BTCF0:USTF0",1728053486869,0.001,61272.0,61271.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1728053487173,0.082615,61272.0,61271.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1728053487364,0.001,61272.0,61271.0,0.277612]
["bitfinex-derivatives","BTCF0:USTF0",1728053490674,0.001,61272.0,61271.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1728053490875,0.082615,61272.0,61271.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1728053491279,0.172815,61272.0,61271.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1728053491588,0.172815,61272.0,61271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728053491769,0.20434675,61272.0,61271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728053491971,0.80434675,61272.0,61271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728053492178,1.33396305,61272.0,61271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728053492387,1.54582905,61272.0,61271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728053492579,1.38407231,61272.0,61271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728053492880,0.081623,61266.0,61265.0,0.00244819]
["bitfinex-derivatives","BTCF0:USTF0",1728053493080,0.34313105,61266.0,61265.0,0.00244819]
["bitfinex-derivatives","BTCF0:USTF0",1728053493475,0.34313105,61266.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728053493476,0.081635,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728053493787,0.081635,61260.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053493788,0.58233616,61260.0,61248.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728053493986,0.58233616,61260.0,61244.0,0.36324911]
["bitfinex-derivatives","BTCF0:USTF0",1728053493987,0.08165,61248.0,61247.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728053494173,0.15317889,61248.0,61247.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728053494579,0.06052889,61248.0,61247.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728053494775,0.1216363,61248.0,61247.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728053495181,0.081647,61248.0,61247.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728053495484,0.443447,61248.0,61247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728053495791,0.435447,61248.0,61247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728053496588,0.442447,61248.0,61247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728053497072,0.48443914,61248.0,61247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053497278,1.534247,61248.0,61244.0,0.00244911]
["bitfinex-derivatives","BTCF0:USTF0",1728053497580,1.534247,61248.0,61227.0,0.089274]
["bitfinex-derivatives","BTCF0:USTF0",1728053497581,0.08166,61239.0,61238.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728053497978,0.19,61245.0,61232.0,0.2007959]
["bitfinex-derivatives","BTCF0:USTF0",1728053498172,0.081657,61241.0,61240.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728053498375,0.081657,61241.0,61232.0,0.2824639]
["bitfinex-derivatives","BTCF0:USTF0",1728053498376,0.081652,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728053498576,0.081652,61245.0,61232.0,0.0924639]
["bitfinex-derivatives","BTCF0:USTF0",1728053498577,0.3887787,61248.0,61241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053498891,0.3778,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728053499085,0.442447,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728053499382,1.543247,61248.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053499586,0.081657,61241.0,61233.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728053499777,0.08166,61239.0,61233.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728053499977,0.19,61242.0,61233.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728053500193,0.081658,61240.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728053500684,0.5508,61246.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728053500685,0.442451,61246.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728053501074,0.081655,61243.0,61242.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1728053502780,0.081666,61236.0,61235.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728053503983,0.081668,61232.0,61231.0,0.08411866]
["bitfinex-derivatives","BTCF0:USTF0",1728053504185,0.442468,61232.0,61231.0,0.08411866]
["bitfinex-derivatives","BTCF0:USTF0",1728053506283,0.3618,61232.0,61231.0,0.08411866]
["bitfinex-derivatives","BTCF0:USTF0",1728053506683,0.3618,61232.0,61231.0,0.27411866]
["bitfinex-derivatives","BTCF0:USTF0",1728053507692,0.001,61232.0,61231.0,0.27411866]
["bitfinex-derivatives","BTCF0:USTF0",1728053508783,0.272668,61232.0,61231.0,0.08411866]
["bitfinex-derivatives","BTCF0:USTF0",1728053509107,0.08167,61231.0,61228.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728053509284,0.271675,61229.0,61228.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728053510185,0.271675,61229.0,61228.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1728053510385,0.081675,61229.0,61228.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1728053511594,0.082675,61229.0,61228.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1728053511783,0.272675,61229.0,61228.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1728053513192,0.191,61229.0,61228.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1728053514292,0.001,61229.0,61228.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1728053517797,0.001,61229.0,61228.0,0.274673]
["bitfinex-derivatives","BTCF0:USTF0",1728053520691,0.0501,61245.0,61238.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728053520897,0.0463,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728053521199,0.19,61253.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728053521383,0.19,61257.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728053521582,0.19,61257.0,61245.0,0.124851]
["bitfinex-derivatives","BTCF0:USTF0",1728053521787,0.09226771,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728053522089,0.19,61257.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728053522293,0.45329798,61256.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728053524091,0.081664,61235.0,61234.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728053524291,0.22155387,61235.0,61221.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1728053524495,0.008302,61242.0,61221.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1728053524496,0.0451,61234.0,61226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053524693,0.081665,61235.0,61226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053524994,0.0435,61241.0,61234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053525189,0.19,61242.0,61235.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1728053525392,0.19,61242.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728053525593,0.08166,61239.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728053526795,0.081651,61246.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728053526996,0.0435,61250.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728053527200,0.081646,61249.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728053527596,0.0435,61250.0,61247.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728053527801,0.001,61239.0,61238.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1728053527998,0.0464,61255.0,61238.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1728053527999,0.081641,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728053528202,0.0452,61261.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728053528398,0.0452,61261.0,61238.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1728053528399,0.08407837,61262.0,61256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053528603,0.00244937,61262.0,61258.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728053528904,0.5508,61259.0,61240.0,0.04899479]
["bitfinex-derivatives","BTCF0:USTF0",1728053529105,0.5508,61259.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728053529106,0.081638,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728053529801,0.081638,61255.0,61244.0,0.19244913]
["bitfinex-derivatives","BTCF0:USTF0",1728053529802,0.271633,61259.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1728053529995,0.081635,61257.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1728053530895,0.081636,61256.0,61255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053531298,0.028,61259.0,61258.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728053531504,0.014,61259.0,61258.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728053531907,0.014,61259.0,61256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053532106,0.00244937,61262.0,61256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053532107,0.081635,61257.0,61256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053532297,0.00244937,61262.0,61249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053532607,0.009,61256.0,61255.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728053533699,0.090636,61256.0,61255.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728053533899,0.009,61256.0,61255.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728053534104,0.093635,61257.0,61256.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728053534502,0.012,61257.0,61256.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728053534807,0.007,61256.0,61245.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728053535010,0.081651,61245.0,61240.0,0.01061287]
["bitfinex-derivatives","BTCF0:USTF0",1728053535213,0.081651,61245.0,61244.0,0.08410113]
["bitfinex-derivatives","BTCF0:USTF0",1728053535605,0.081647,61248.0,61247.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1728053535816,0.081651,61245.0,61244.0,0.08410113]
["bitfinex-derivatives","BTCF0:USTF0",1728053537300,0.19,61247.0,61244.0,0.08410113]
["bitfinex-derivatives","BTCF0:USTF0",1728053537301,0.271649,61247.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728053537503,0.081649,61247.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728053537718,0.3608,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728053538812,0.3668,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728053539013,0.3788,61249.0,61248.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1728053539611,0.018,61249.0,61248.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1728053539816,0.018,61249.0,61248.0,0.272647]
["bitfinex-derivatives","BTCF0:USTF0",1728053540317,0.3608,61257.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1728053540502,0.326,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728053541008,0.407631,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728053541612,0.421631,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728053542203,0.421631,61260.0,61259.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1728053542204,0.354,61260.0,61259.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1728053542912,0.347,61260.0,61259.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1728053543112,0.021,61260.0,61259.0,0.572352]
["bitfinex-derivatives","BTCF0:USTF0",1728053543508,0.007,61260.0,61259.0,0.571352]
["bitfinex-derivatives","BTCF0:USTF0",1728053543710,0.007,61260.0,61259.0,0.572352]
["bitfinex-derivatives","BTCF0:USTF0",1728053544421,0.00244937,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728053544608,0.00244937,61262.0,61261.0,0.27163]
["bitfinex-derivatives","BTCF0:USTF0",1728053545006,0.00244937,61262.0,61261.0,0.76135]
["bitfinex-derivatives","BTCF0:USTF0",1728053545319,0.081611,61275.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728053545512,0.03153084,61275.0,61274.0,0.271612]
["bitfinex-derivatives","BTCF0:USTF0",1728053545720,0.0816,61284.0,61283.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1728053545911,0.11312714,61284.0,61283.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1728053546412,0.0816,61284.0,61283.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1728053546633,0.1131265,61284.0,61283.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1728053547116,1.4818465,61284.0,61269.0,0.00244815]
["bitfinex-derivatives","BTCF0:USTF0",1728053547320,0.271614,61273.0,61272.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728053547619,0.3608,61284.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728053547620,0.095611,61275.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728053548010,0.081611,61275.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728053548819,0.014,61275.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728053550311,0.02,61275.0,61274.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1728053552420,0.08159,61291.0,61274.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1728053552421,0.04984862,61288.0,61274.0,1.4514]
["bitfinex-derivatives","BTCF0:USTF0",1728053552611,0.00244862,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1728053552933,0.00092,61296.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1728053553125,0.3608,61302.0,61291.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1728053553328,0.081582,61299.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728053554822,0.081588,61292.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053555018,0.081593,61291.0,61290.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728053555926,0.442393,61291.0,61290.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728053556128,0.0473,61292.0,61285.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1728053556325,0.081583,61296.0,61295.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1728053557627,0.081583,61296.0,61295.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1728053558130,0.095583,61296.0,61295.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1728053558330,0.095583,61296.0,61295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053558927,0.095583,61296.0,61295.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1728053559632,0.095583,61296.0,61295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053561522,1.10344,61296.0,61286.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1728053561726,1.10344,61296.0,61289.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728053561727,0.081592,61290.0,61289.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728053562126,0.081601,61284.0,61283.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728053562327,0.081596,61287.0,61286.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1728053562717,0.081596,61287.0,61286.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1728053563127,0.081591,61290.0,61289.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1728053564826,0.081595,61287.0,61286.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1728053565235,0.095592,61290.0,61289.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1728053565831,0.096592,61290.0,61289.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728053566527,0.10738687,61290.0,61289.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728053568538,0.001,61290.0,61289.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728053569149,0.015,61290.0,61289.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728053569628,0.04652261,61290.0,61289.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728053570426,0.12811361,61290.0,61289.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728053572626,0.04652261,61290.0,61289.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728053572828,0.08648599,61290.0,61289.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728053573134,0.12811361,61290.0,61289.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728053573320,0.16807622,61290.0,61289.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728053574026,0.35807622,61290.0,61289.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728053574735,0.16807622,61290.0,61289.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728053575630,0.12811361,61290.0,61289.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728053579536,0.35807772,61290.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053580423,0.16807772,61290.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053580730,0.08648672,61290.0,61289.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728053581825,0.35807772,61290.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053582029,0.40817169,61290.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053582237,0.55317062,61290.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053582528,0.40817169,61290.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053583047,0.58610469,61290.0,61289.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728053583343,0.58632229,61290.0,61289.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728053583637,0.21817169,61290.0,61289.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728053584426,0.39634898,61290.0,61289.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728053585133,0.21817169,61290.0,61289.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728053585541,0.13658069,61290.0,61289.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728053586142,0.19245605,61290.0,61289.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728053586349,0.1459509,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1728053586642,0.03151752,61293.0,61292.0,0.271588]
["bitfinex-derivatives","BTCF0:USTF0",1728053587636,0.03151752,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1728053587831,0.30310452,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1728053588039,0.30310452,61293.0,61292.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1728053588941,0.2913565,61293.0,61292.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1728053589340,0.3003565,61293.0,61292.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1728053590134,0.12210452,61293.0,61292.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1728053590336,0.31210452,61293.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053590542,0.49035145,61293.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053590747,0.31210452,61293.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053591339,0.36219482,61293.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053591543,0.72299482,61293.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053591735,0.72299482,61293.0,61282.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728053591736,0.081602,61283.0,61282.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728053591944,0.11311952,61283.0,61282.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728053592848,0.11311952,61283.0,61282.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1728053593358,0.081616,61273.0,61272.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1728053593539,0.11313352,61273.0,61272.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1728053593846,0.08162362,61273.0,61269.0,0.00244794]
["bitfinex-derivatives","BTCF0:USTF0",1728053594054,0.22741053,61272.0,61269.0,0.00244794]
["bitfinex-derivatives","BTCF0:USTF0",1728053594239,0.081616,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728053594439,0.15312458,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728053594639,0.14912458,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728053595349,0.15112458,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728053596146,0.15112458,61272.0,61271.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1728053596447,0.15212458,61272.0,61271.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1728053596750,0.07450722,61272.0,61271.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1728053597048,0.04352848,61272.0,61271.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1728053597238,0.00475122,61272.0,61271.0,1.173256]
["bitfinex-derivatives","BTCF0:USTF0",1728053597443,0.00475122,61272.0,61271.0,0.573256]
["bitfinex-derivatives","BTCF0:USTF0",1728053597642,0.00475122,61272.0,61271.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1728053597845,0.03627839,61272.0,61271.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1728053598350,0.03627839,61272.0,61271.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1728053598545,0.03927839,61272.0,61271.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1728053599247,0.03927839,61272.0,61271.0,0.09413055]
["bitfinex-derivatives","BTCF0:USTF0",1728053599853,0.04252717,61272.0,61271.0,0.09413055]
["bitfinex-derivatives","BTCF0:USTF0",1728053600445,0.03452717,61272.0,61271.0,0.09313055]
["bitfinex-derivatives","BTCF0:USTF0",1728053603155,0.03452717,61272.0,61271.0,0.58277055]
["bitfinex-derivatives","BTCF0:USTF0",1728053603453,0.03452717,61272.0,61271.0,1.18277055]
["bitfinex-derivatives","BTCF0:USTF0",1728053603841,0.003,61272.0,61271.0,1.18277055]
["bitfinex-derivatives","BTCF0:USTF0",1728053604450,0.003,61272.0,61271.0,0.58277055]
["bitfinex-derivatives","BTCF0:USTF0",1728053604953,0.003,61272.0,61271.0,1.18277055]
["bitfinex-derivatives","BTCF0:USTF0",1728053605859,0.003,61272.0,61271.0,0.09313055]
["bitfinex-derivatives","BTCF0:USTF0",1728053606446,0.003,61272.0,61271.0,1.18277055]
["bitfinex-derivatives","BTCF0:USTF0",1728053607258,0.7216,61283.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1728053607556,0.75312625,61283.0,61282.0,0.271602]
["bitfinex-derivatives","BTCF0:USTF0",1728053607743,0.7216,61283.0,61282.0,0.271602]
["bitfinex-derivatives","BTCF0:USTF0",1728053608252,0.7216,61283.0,61282.0,0.272602]
["bitfinex-derivatives","BTCF0:USTF0",1728053610455,0.7296,61283.0,61282.0,0.273602]
["bitfinex-derivatives","BTCF0:USTF0",1728053610655,0.008,61283.0,61282.0,0.273602]
["bitfinex-derivatives","BTCF0:USTF0",1728053610843,0.008,61283.0,61282.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1728053611362,0.442394,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1728053611651,0.47391821,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1728053612858,0.47391821,61288.0,61287.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728053613155,0.47391821,61288.0,61278.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1728053613156,0.08161,61279.0,61278.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1728053613364,0.081617,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728053613654,0.081618,61270.0,61269.0,0.00244794]
["bitfinex-derivatives","BTCF0:USTF0",1728053613854,0.03153365,61270.0,61258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728053614064,0.271631,61261.0,61260.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728053614268,0.11316465,61261.0,61260.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728053614450,0.19,61265.0,61254.0,0.37156333]
["bitfinex-derivatives","BTCF0:USTF0",1728053614650,0.08163,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728053615057,0.08162,61269.0,61260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053615261,0.03153494,61268.0,61261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053615557,0.03153494,61267.0,61264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053615857,0.081618,61271.0,61266.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053616064,0.03153322,61270.0,61266.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053616360,0.081619,61270.0,61269.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728053616561,0.081626,61266.0,61263.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728053616755,0.22153305,61270.0,61263.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728053616756,0.08163,61264.0,61263.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728053617353,0.11316597,61264.0,61263.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728053617854,0.11316597,61264.0,61254.0,0.56156333]
["bitfinex-derivatives","BTCF0:USTF0",1728053618054,0.081632,61260.0,61254.0,0.37156333]
["bitfinex-derivatives","BTCF0:USTF0",1728053618256,0.09063,61264.0,61254.0,0.56156333]
["bitfinex-derivatives","BTCF0:USTF0",1728053618556,0.09063,61264.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728053618763,0.12216555,61264.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728053618964,0.11516555,61264.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728053619750,0.11316555,61264.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728053620153,0.03153555,61264.0,61255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053620358,0.002,61264.0,61262.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728053620556,0.081628,61263.0,61262.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728053620760,0.11316348,61263.0,61262.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728053621153,0.03153548,61263.0,61262.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728053621960,0.03653548,61263.0,61262.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728053622754,0.03653548,61263.0,61262.0,0.271627]
["bitfinex-derivatives","BTCF0:USTF0",1728053622959,0.005,61263.0,61262.0,0.271627]
["bitfinex-derivatives","BTCF0:USTF0",1728053623962,0.005,61263.0,61262.0,0.28258306]
["bitfinex-derivatives","BTCF0:USTF0",1728053625455,0.03653353,61263.0,61262.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728053625653,0.1181612,61263.0,61262.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728053626054,0.0365342,61263.0,61262.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728053626569,0.03653435,61263.0,61262.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728053626779,0.03653435,61263.0,61262.0,0.271627]
["bitfinex-derivatives","BTCF0:USTF0",1728053627160,0.005,61263.0,61262.0,0.271627]
["bitfinex-derivatives","BTCF0:USTF0",1728053627663,0.005,61263.0,61262.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728053628264,0.086627,61263.0,61262.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728053628868,0.133227,61263.0,61262.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728053629264,0.133227,61263.0,61253.0,0.127939]
["bitfinex-derivatives","BTCF0:USTF0",1728053629265,0.4124,61263.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728053629565,0.271642,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728053630160,0.081642,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728053630359,0.081638,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728053630559,0.081638,61255.0,61249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728053630560,0.081635,61258.0,61257.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728053631067,0.11317508,61258.0,61257.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728053631672,0.081642,61254.0,61253.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728053632174,0.081636,61257.0,61256.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728053632475,0.19481466,61257.0,61256.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728053632769,0.163274,61257.0,61256.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728053632969,0.081643,61253.0,61252.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728053633566,0.075643,61253.0,61252.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728053633767,0.072643,61253.0,61252.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728053634167,0.073643,61253.0,61252.0,0.091641]
["bitfinex-derivatives","BTCF0:USTF0",1728053634369,0.073643,61253.0,61252.0,0.095641]
["bitfinex-derivatives","BTCF0:USTF0",1728053635866,0.10518469,61253.0,61252.0,0.095641]
["bitfinex-derivatives","BTCF0:USTF0",1728053637476,0.10518387,61253.0,61252.0,0.095641]
["bitfinex-derivatives","BTCF0:USTF0",1728053638667,0.10518487,61253.0,61252.0,0.095641]
["bitfinex-derivatives","BTCF0:USTF0",1728053639175,0.82678487,61253.0,61252.0,0.095641]
["bitfinex-derivatives","BTCF0:USTF0",1728053639378,0.081655,61242.0,61238.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728053639571,0.081655,61242.0,61239.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728053639572,0.081658,61241.0,61239.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728053639770,0.081658,61241.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728053639966,0.081658,61241.0,61237.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728053639967,0.081661,61238.0,61237.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728053640165,0.03154847,61238.0,61232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053640369,0.19,61246.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728053640675,0.88026073,61253.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728053640676,0.03154761,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728053640876,0.03154761,61245.0,61244.0,0.126952]
["bitfinex-derivatives","BTCF0:USTF0",1728053641076,0.081642,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728053641270,0.07153203,61252.0,61251.0,0.271643]
["bitfinex-derivatives","BTCF0:USTF0",1728053641473,0.07153203,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728053641474,0.15317403,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728053641777,0.07153203,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728053642877,0.03154334,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728053643266,0.11318534,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728053643776,0.081656,61243.0,61242.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728053643977,0.081651,61245.0,61239.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728053644199,0.173844,61251.0,61228.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728053644200,0.19,61240.0,61228.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728053644399,0.19,61240.0,61225.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728053644400,0.3608,61236.0,61227.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728053644677,0.3608,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728053646275,0.3608,61236.0,61232.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728053646473,0.271668,61233.0,61232.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728053647183,0.5508,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728053647378,0.3608,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728053648372,0.3618,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728053648578,0.001,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728053648883,0.3608,61242.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728053649885,0.173843,61251.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728053649886,0.081639,61254.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728053650082,0.6868,61257.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728053650083,0.00244985,61255.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728053650585,0.00244985,61255.0,61251.0,0.271643]
["bitfinex-derivatives","BTCF0:USTF0",1728053650780,0.00244985,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728053652391,0.01644985,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728053652879,0.00244985,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728053653180,0.01644985,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728053653580,0.09808785,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728053653884,0.11208785,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728053654285,0.03044985,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728053654485,0.03044985,61255.0,61254.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728053655877,0.30208785,61255.0,61254.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728053656081,0.33362769,61255.0,61254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053657285,0.06198969,61255.0,61254.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728053657890,0.1520923,61255.0,61254.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728053658590,0.29840317,61255.0,61254.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728053658986,0.38004117,61255.0,61254.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728053659195,0.2337303,61255.0,61254.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728053659894,0.2337303,61255.0,61254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053660282,0.23374117,61255.0,61254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053660488,0.23374117,61255.0,61254.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728053660885,0.23374117,61255.0,61254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053661486,0.23374117,61255.0,61254.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728053661687,0.18361881,61255.0,61254.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728053662304,0.10198081,61255.0,61254.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728053665792,0.15209874,61255.0,61254.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728053666102,0.10197768,61255.0,61254.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728053666502,0.24514521,61258.0,61254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053666704,0.19,61255.0,61254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053666904,0.24514521,61258.0,61254.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728053667211,0.24514521,61258.0,61257.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728053667608,0.27314521,61258.0,61257.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728053668311,0.35477921,61258.0,61257.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728053668716,0.34077921,61258.0,61257.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728053668910,0.35477921,61258.0,61257.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728053669620,0.34577921,61258.0,61257.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728053670210,0.34077921,61258.0,61257.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728053670513,0.34077921,61258.0,61257.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728053670514,0.25914521,61258.0,61257.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728053670721,0.34077921,61258.0,61257.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728053671312,0.081646,61251.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728053671512,0.271646,61251.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728053671815,0.271646,61251.0,61243.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728053672020,0.271649,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728053673114,0.081664,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728053673421,0.19,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728053673723,0.19,61240.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728053674228,0.19,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053674526,0.19,61236.0,61235.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1728053674527,0.31165909,61236.0,61235.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1728053674915,0.31165969,61236.0,61235.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1728053675311,0.31265969,61236.0,61235.0,0.089664]
["bitfinex-derivatives","BTCF0:USTF0",1728053675514,0.72359466,61236.0,61235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728053675814,1.21351466,61236.0,61235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728053676019,0.08168,61223.0,61222.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728053676213,0.081683,61221.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053676412,0.12167969,61221.0,61216.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728053676714,0.15323779,61221.0,61220.0,0.08413411]
["bitfinex-derivatives","BTCF0:USTF0",1728053676914,0.15023779,61221.0,61220.0,0.00245011]
["bitfinex-derivatives","BTCF0:USTF0",1728053677417,0.15023779,61221.0,61209.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1728053677418,0.081698,61210.0,61209.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728053677619,0.081698,61210.0,61205.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728053677620,0.2155581,61210.0,61205.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728053677824,0.19,61206.0,61202.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728053678024,0.19,61203.0,61202.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728053678626,0.184,61203.0,61202.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728053679331,0.184,61203.0,61196.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1728053679618,0.184,61203.0,61200.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728053679619,0.081707,61203.0,61200.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728053679823,0.081707,61203.0,61196.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1728053680024,0.001,61210.0,61196.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1728053680222,0.001,61210.0,61209.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728053680523,0.001,61203.0,61196.0,0.07349559]
["bitfinex-derivatives","BTCF0:USTF0",1728053680715,0.001,61203.0,61202.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728053680912,0.002,61203.0,61202.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728053681321,0.001,61203.0,61202.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728053681518,0.19,61208.0,61207.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728053681928,0.01255693,61210.0,61200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053682125,0.002,61210.0,61209.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728053683230,0.001,61210.0,61209.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728053683426,0.00245123,61219.0,61218.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728053684924,0.00845123,61219.0,61218.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728053685822,0.00845123,61219.0,61218.0,0.28501729]
["bitfinex-derivatives","BTCF0:USTF0",1728053686526,0.01745123,61219.0,61218.0,0.09601729]
["bitfinex-derivatives","BTCF0:USTF0",1728053686832,0.01745123,61219.0,61218.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728053687027,0.01245123,61219.0,61218.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728053687234,0.00445123,61219.0,61218.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728053687926,0.00345123,61219.0,61218.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728053688123,0.00445123,61219.0,61218.0,0.271687]
["bitfinex-derivatives","BTCF0:USTF0",1728053688530,0.002,61219.0,61218.0,0.271687]
["bitfinex-derivatives","BTCF0:USTF0",1728053689523,0.192,61219.0,61218.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728053689932,0.002,61219.0,61218.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728053690127,0.27168,61223.0,61218.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728053690335,0.27168,61223.0,61222.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728053690527,0.19,61223.0,61222.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728053690831,0.081676,61226.0,61216.0,0.01307273]
["bitfinex-derivatives","BTCF0:USTF0",1728053690832,0.081673,61229.0,61228.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728053691031,0.442469,61232.0,61231.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728053691226,0.442463,61236.0,61227.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053691536,0.36176001,61236.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728053691835,0.3608,61236.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728053692027,0.081662,61237.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728053692534,0.09525703,61240.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728053692734,0.2362,61243.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728053692931,0.08411434,61235.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728053693528,0.09611434,61235.0,61234.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728053693931,0.02845034,61235.0,61234.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728053698332,0.02845034,61235.0,61234.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1728053698528,0.0010024,61235.0,61234.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1728053698733,0.2323,61255.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728053699041,0.3608,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728053699223,0.081645,61250.0,61242.0,0.271654]
["bitfinex-derivatives","BTCF0:USTF0",1728053699533,0.09522816,61250.0,61249.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728053700442,0.19,61251.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053700627,0.0423,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728053700931,0.00084,61259.0,61258.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728053701127,0.081632,61259.0,61258.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728053701727,0.271632,61259.0,61258.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728053702139,0.271632,61259.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053702336,0.081638,61256.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728053702645,0.19,61259.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053702936,0.271633,61259.0,61258.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728053703742,0.08163,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728053703938,0.37507208,61264.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053703939,0.44338601,61264.0,61253.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053704235,0.44338601,61264.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728053704236,0.3608,61264.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728053705326,0.081615,61273.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728053705529,0.3608,61275.0,61272.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728053705732,0.442412,61275.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728053705936,0.45542167,61275.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728053706429,0.64542167,61275.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728053707226,0.65942167,61275.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728053707436,0.65942167,61275.0,61274.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1728053709642,0.65942167,61275.0,61274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053710952,1.06740967,61275.0,61261.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728053711131,0.081634,61258.0,61257.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1728053711338,0.271634,61258.0,61257.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728053711830,0.081638,61255.0,61254.0,0.08408775]
["bitfinex-derivatives","BTCF0:USTF0",1728053712032,0.081638,61255.0,61254.0,0.00244875]
["bitfinex-derivatives","BTCF0:USTF0",1728053713535,0.081654,61244.0,61241.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1728053713739,0.081651,61245.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728053713941,0.271656,61242.0,61234.0,0.00244957]
["bitfinex-derivatives","BTCF0:USTF0",1728053714149,0.081645,61250.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053714150,0.19,61235.0,61233.0,0.01306116]
["bitfinex-derivatives","BTCF0:USTF0",1728053714348,0.081666,61234.0,61233.0,0.01306116]
["bitfinex-derivatives","BTCF0:USTF0",1728053714536,0.03155191,61234.0,61233.0,0.01306116]
["bitfinex-derivatives","BTCF0:USTF0",1728053714736,0.03155191,61234.0,61233.0,0.09472816]
["bitfinex-derivatives","BTCF0:USTF0",1728053714946,0.081666,61234.0,61230.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1728053715245,0.081666,61234.0,61231.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728053715454,0.081666,61234.0,61230.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728053715455,0.19,61235.0,61230.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728053715641,0.081668,61232.0,61230.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728053715845,0.081668,61232.0,61228.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728053716338,0.19,61235.0,61219.0,0.59706]
["bitfinex-derivatives","BTCF0:USTF0",1728053716535,0.081675,61228.0,61223.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728053716742,0.08168,61224.0,61220.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728053716936,0.19,61221.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053717144,0.19,61215.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728053717339,0.19,61220.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053717846,0.081689,61217.0,61216.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728053718050,0.080689,61217.0,61216.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728053718738,0.272684,61220.0,61216.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728053718939,0.191,61220.0,61216.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728053719144,0.081686,61219.0,61216.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728053720050,0.20403991,61220.0,61212.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1728053720051,0.081694,61214.0,61212.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1728053720247,0.19,61213.0,61212.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1728053720548,0.19,61213.0,61212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728053720754,0.081694,61213.0,61210.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728053720953,0.19,61214.0,61205.0,0.00245073]
["bitfinex-derivatives","BTCF0:USTF0",1728053721248,0.19,61214.0,61212.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728053721450,0.001,61213.0,61212.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728053722149,0.001,61214.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728053722965,0.001,61214.0,61213.0,0.442494]
["bitfinex-derivatives","BTCF0:USTF0",1728053723248,0.001,61214.0,61213.0,0.448494]
["bitfinex-derivatives","BTCF0:USTF0",1728053723450,0.001,61214.0,61213.0,0.938574]
["bitfinex-derivatives","BTCF0:USTF0",1728053723836,0.001,61214.0,61213.0,0.65164772]
["bitfinex-derivatives","BTCF0:USTF0",1728053724238,0.01324135,61225.0,61213.0,0.65164772]
["bitfinex-derivatives","BTCF0:USTF0",1728053724450,0.081679,61224.0,61222.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728053724647,0.081678,61225.0,61213.0,0.21023372]
["bitfinex-derivatives","BTCF0:USTF0",1728053724846,0.081678,61225.0,61223.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728053725443,0.19,61224.0,61223.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728053725647,0.191,61224.0,61223.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728053726046,0.191,61224.0,61213.0,0.20915372]
["bitfinex-derivatives","BTCF0:USTF0",1728053726246,0.081682,61222.0,61213.0,0.01915372]
["bitfinex-derivatives","BTCF0:USTF0",1728053726444,0.081682,61222.0,61220.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728053726749,0.19,61224.0,61223.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728053726939,0.006,61225.0,61224.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728053727742,0.004,61225.0,61224.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728053728249,0.19,61225.0,61214.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1728053728551,0.271683,61221.0,61220.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1728053729143,0.081692,61215.0,61213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728053729456,0.19,61215.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728053729948,0.19,61215.0,61210.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728053730142,0.087678,61225.0,61210.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728053730143,0.271696,61211.0,61210.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728053731039,0.0817,61208.0,61207.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728053731246,0.0817,61208.0,61205.0,0.00245073]
["bitfinex-derivatives","BTCF0:USTF0",1728053731247,0.081703,61206.0,61205.0,0.00245073]
["bitfinex-derivatives","BTCF0:USTF0",1728053731451,0.081703,61206.0,61204.0,0.442506]
["bitfinex-derivatives","BTCF0:USTF0",1728053731452,0.265703,61206.0,61204.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728053731753,0.265703,61206.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053731754,0.081711,61200.0,61199.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728053731955,0.19,61200.0,61191.0,0.01358602]
["bitfinex-derivatives","BTCF0:USTF0",1728053732255,0.178,61200.0,61199.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728053734453,0.179,61200.0,61199.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728053735062,0.18,61200.0,61199.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728053736349,0.179,61200.0,61199.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728053736545,0.18,61200.0,61199.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728053737152,0.081715,61197.0,61196.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728053737456,0.271715,61197.0,61196.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728053737647,0.19,61197.0,61196.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728053738248,0.191,61197.0,61196.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1728053739158,0.192,61197.0,61196.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1728053739950,0.28681347,61197.0,61196.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1728053740343,0.28681347,61197.0,61196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728053741351,0.64761347,61197.0,61196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728053741558,0.081722,61192.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728053741756,0.19,61192.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728053742353,0.45761447,61197.0,61187.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728053742659,0.19,61195.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728053743161,0.271718,61195.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728053744848,0.272718,61195.0,61194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728053745155,0.273718,61195.0,61194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728053748360,0.273718,61195.0,61187.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728053748361,0.077728,61188.0,61187.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728053748659,0.267728,61188.0,61187.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728053750253,0.267728,61188.0,61177.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728053750254,0.081728,61187.0,61184.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728053750452,0.081728,61187.0,61185.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728053750759,0.080728,61187.0,61186.0,0.08418142]
["bitfinex-derivatives","BTCF0:USTF0",1728053751352,0.080728,61187.0,61186.0,0.00245142]
["bitfinex-derivatives","BTCF0:USTF0",1728053751553,0.081728,61187.0,61186.0,0.00345142]
["bitfinex-derivatives","BTCF0:USTF0",1728053751862,1.172048,61187.0,61186.0,0.00345142]
["bitfinex-derivatives","BTCF0:USTF0",1728053752054,1.214248,61187.0,61186.0,0.00345142]
["bitfinex-derivatives","BTCF0:USTF0",1728053752252,1.215248,61187.0,61186.0,0.00345142]
["bitfinex-derivatives","BTCF0:USTF0",1728053753549,1.2286302,61187.0,61186.0,0.00345142]
["bitfinex-derivatives","BTCF0:USTF0",1728053754157,1.2276302,61187.0,61186.0,0.00245142]
["bitfinex-derivatives","BTCF0:USTF0",1728053754357,1.5894302,61187.0,61186.0,0.00245142]
["bitfinex-derivatives","BTCF0:USTF0",1728053754658,1.5894302,61187.0,61175.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728053754659,0.081746,61174.0,61170.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728053754848,0.081747,61173.0,61172.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728053755051,0.271747,61173.0,61172.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728053756357,0.271747,61173.0,61168.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728053756358,0.081753,61169.0,61168.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728053756561,0.271747,61173.0,61166.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728053756562,0.19,61167.0,61166.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728053757756,0.191,61167.0,61166.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728053758569,0.192,61167.0,61166.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728053759658,0.002,61167.0,61166.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728053761060,0.40629252,61187.0,61180.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728053761061,0.3608,61181.0,61180.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728053761459,0.19,61185.0,61180.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728053761757,0.19,61185.0,61176.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728053761758,0.37678551,61187.0,61186.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728053762067,0.36325252,61187.0,61186.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728053762668,0.00245252,61187.0,61186.0,0.27173]
["bitfinex-derivatives","BTCF0:USTF0",1728053762863,0.00329147,61205.0,61200.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728053763067,0.00245147,61205.0,61204.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728053764159,0.00245147,61205.0,61204.0,0.271706]
["bitfinex-derivatives","BTCF0:USTF0",1728053764360,0.3608,61218.0,61217.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728053764660,0.3608,61218.0,61204.0,1.28016]
["bitfinex-derivatives","BTCF0:USTF0",1728053764661,0.19,61219.0,61218.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728053766168,0.19,61219.0,61206.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728053766364,0.19,61211.0,61210.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728053766677,0.081681,61223.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053766678,0.19,61215.0,61207.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728053766867,0.19,61215.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728053767774,0.191,61215.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728053768068,0.191,61215.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053768278,0.19,61208.0,61207.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728053768460,0.19,61208.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053768461,0.081702,61207.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053768658,0.19,61208.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053769260,0.19,61208.0,61207.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728053769772,0.02022391,61215.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053769971,0.02022391,61215.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728053770475,0.01322391,61215.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053770663,0.28,61216.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053770863,0.36169,61216.0,61215.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728053771069,0.28,61216.0,61215.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728053771370,0.40652861,61216.0,61215.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728053771569,0.40652861,61216.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053771570,0.081692,61215.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053771768,0.081692,61215.0,61207.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728053771970,0.081692,61215.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053771971,0.081692,61215.0,61213.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728053772165,0.081692,61215.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728053772572,0.29327611,61216.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728053773176,0.081694,61213.0,61211.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728053773473,0.081694,61213.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053773474,0.081696,61211.0,61208.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728053773672,0.081696,61211.0,61210.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728053773878,0.28,61212.0,61211.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728053774171,0.28,61216.0,61215.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728053774378,0.3115624,61216.0,61215.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728053775271,0.081692,61214.0,61211.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728053775487,0.361695,61212.0,61211.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728053776474,0.28,61212.0,61203.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1728053776680,0.28,61212.0,61211.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728053777185,0.366695,61212.0,61211.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728053777479,0.285,61212.0,61203.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1728053777683,0.361703,61207.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728053778269,0.28,61207.0,61201.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728053778473,0.081697,61211.0,61201.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728053778474,0.28,61202.0,61201.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728053779066,0.28,61202.0,61201.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1728053779271,0.277,61202.0,61201.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1728053779587,0.274,61202.0,61201.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1728053779774,0.274,61202.0,61201.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1728053779975,0.355708,61202.0,61201.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1728053780182,0.274,61202.0,61201.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1728053780478,0.275,61202.0,61201.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1728053780783,0.356708,61202.0,61201.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1728053781287,0.64893237,61202.0,61191.0,0.00245112]
["bitfinex-derivatives","BTCF0:USTF0",1728053781469,0.081722,61192.0,61191.0,0.00245112]
["bitfinex-derivatives","BTCF0:USTF0",1728053782073,1.09028,61192.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053782392,0.361735,61182.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053782875,0.358735,61182.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053783180,0.358735,61182.0,61181.0,0.442536]
["bitfinex-derivatives","BTCF0:USTF0",1728053783385,0.358735,61182.0,61181.0,0.443536]
["bitfinex-derivatives","BTCF0:USTF0",1728053783681,0.360735,61182.0,61181.0,0.443536]
["bitfinex-derivatives","BTCF0:USTF0",1728053783867,0.279,61182.0,61181.0,0.443536]
["bitfinex-derivatives","BTCF0:USTF0",1728053784073,0.01307527,61192.0,61181.0,1.45216]
["bitfinex-derivatives","BTCF0:USTF0",1728053784280,0.00245217,61195.0,61181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728053784481,0.00245217,61195.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728053785682,0.01645217,61195.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728053786688,0.01645217,61195.0,61194.0,1.171959]
["bitfinex-derivatives","BTCF0:USTF0",1728053787092,0.01645217,61195.0,61194.0,1.532759]
["bitfinex-derivatives","BTCF0:USTF0",1728053787286,0.03045217,61195.0,61194.0,1.532759]
["bitfinex-derivatives","BTCF0:USTF0",1728053787498,0.03045217,61195.0,61194.0,0.442519]
["bitfinex-derivatives","BTCF0:USTF0",1728053787983,0.39217017,61195.0,61194.0,0.442519]
["bitfinex-derivatives","BTCF0:USTF0",1728053788180,0.31045217,61195.0,61194.0,0.442519]
["bitfinex-derivatives","BTCF0:USTF0",1728053788390,0.34202148,61195.0,61194.0,0.442519]
["bitfinex-derivatives","BTCF0:USTF0",1728053788781,0.06202148,61195.0,61194.0,0.442519]
["bitfinex-derivatives","BTCF0:USTF0",1728053789185,0.03045217,61195.0,61194.0,0.442519]
["bitfinex-derivatives","BTCF0:USTF0",1728053790391,0.06202051,61195.0,61194.0,0.442519]
["bitfinex-derivatives","BTCF0:USTF0",1728053791098,0.03045217,61195.0,61194.0,0.442519]
["bitfinex-derivatives","BTCF0:USTF0",1728053792689,0.33956883,61195.0,61194.0,0.442519]
["bitfinex-derivatives","BTCF0:USTF0",1728053792890,0.42128683,61195.0,61194.0,0.442519]
["bitfinex-derivatives","BTCF0:USTF0",1728053793083,0.05956883,61195.0,61194.0,0.442519]
["bitfinex-derivatives","BTCF0:USTF0",1728053793287,0.028,61195.0,61194.0,0.442519]
["bitfinex-derivatives","BTCF0:USTF0",1728053793692,0.028,61195.0,61194.0,1.532759]
["bitfinex-derivatives","BTCF0:USTF0",1728053793693,0.01654888,61195.0,61194.0,1.532759]
["bitfinex-derivatives","BTCF0:USTF0",1728053793894,0.14616407,61211.0,61207.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728053793895,0.081702,61208.0,61207.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728053794087,0.15328451,61208.0,61207.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728053794290,0.15328354,61208.0,61207.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728053794595,0.081704,61205.0,61204.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728053794793,0.1132696,61205.0,61204.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728053795191,0.35158363,61205.0,61194.0,0.36325098]
["bitfinex-derivatives","BTCF0:USTF0",1728053795391,0.081715,61198.0,61197.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728053795596,0.361718,61195.0,61194.0,0.44496998]
["bitfinex-derivatives","BTCF0:USTF0",1728053795796,0.39328776,61195.0,61194.0,0.44496998]
["bitfinex-derivatives","BTCF0:USTF0",1728053796898,0.39328878,61195.0,61194.0,0.44496998]
["bitfinex-derivatives","BTCF0:USTF0",1728053797196,0.39328878,61195.0,61194.0,0.36325098]
["bitfinex-derivatives","BTCF0:USTF0",1728053797498,0.4333126,61195.0,61194.0,0.36325098]
["bitfinex-derivatives","BTCF0:USTF0",1728053797690,0.43331312,61195.0,61194.0,0.36325098]
["bitfinex-derivatives","BTCF0:USTF0",1728053798399,0.43331312,61195.0,61194.0,0.44496998]
["bitfinex-derivatives","BTCF0:USTF0",1728053798597,0.44031312,61195.0,61194.0,0.44696998]
["bitfinex-derivatives","BTCF0:USTF0",1728053798793,0.45380075,61195.0,61194.0,0.44696998]
["bitfinex-derivatives","BTCF0:USTF0",1728053799095,0.45380075,61195.0,61194.0,0.44596998]
["bitfinex-derivatives","BTCF0:USTF0",1728053799295,0.45380075,61195.0,61194.0,0.00445098]
["bitfinex-derivatives","BTCF0:USTF0",1728053799504,0.081728,61188.0,61182.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728053799797,0.03157078,61187.0,61186.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728053800702,0.03157324,61194.0,61186.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728053801000,0.43331883,61194.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728053801501,0.43331883,61194.0,61190.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728053801502,0.081724,61191.0,61190.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728053801793,0.15332383,61191.0,61190.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728053801994,0.07159983,61191.0,61182.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728053802295,0.36173,61186.0,61185.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728053802499,0.43332983,61186.0,61185.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728053803490,0.43732983,61186.0,61185.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728053804602,0.43733664,61186.0,61185.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728053805399,0.44033664,61186.0,61185.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728053806087,0.35860664,61186.0,61185.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728053806997,0.35860463,61186.0,61185.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728053807502,0.31857624,61186.0,61185.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728053807696,0.22857624,61186.0,61185.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728053808494,0.27873,61186.0,61185.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728053809600,0.197,61186.0,61185.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728053811092,0.007,61186.0,61185.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728053813606,0.197,61186.0,61185.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728053813904,0.3103049,61186.0,61185.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728053814105,0.3103049,61186.0,61177.0,0.01354622]
["bitfinex-derivatives","BTCF0:USTF0",1728053814300,0.19,61182.0,61181.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728053815698,0.19,61182.0,61181.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1728053816308,0.271735,61182.0,61181.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1728053816905,0.19,61182.0,61181.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1728053817204,0.01341472,61190.0,61189.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728053817205,0.19,61190.0,61189.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728053817403,0.30330017,61190.0,61189.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728053817608,0.19,61190.0,61189.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728053817813,0.19,61193.0,61192.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1728053818108,0.22157278,61193.0,61192.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1728053818501,0.19,61193.0,61192.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1728053819011,0.201,61193.0,61192.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1728053819808,0.04257328,61193.0,61192.0,0.633522]
["bitfinex-derivatives","BTCF0:USTF0",1728053820112,0.015,61193.0,61192.0,1.724762]
["bitfinex-derivatives","BTCF0:USTF0",1728053820306,0.015,61193.0,61192.0,0.634522]
["bitfinex-derivatives","BTCF0:USTF0",1728053820700,0.015,61193.0,61192.0,0.444522]
["bitfinex-derivatives","BTCF0:USTF0",1728053820911,0.015,61193.0,61192.0,0.45809022]
["bitfinex-derivatives","BTCF0:USTF0",1728053821408,0.00245178,61199.0,61198.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728053821602,0.00245178,61199.0,61198.0,0.632514]
["bitfinex-derivatives","BTCF0:USTF0",1728053822198,0.00245178,61199.0,61198.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728053822611,0.02245178,61199.0,61198.0,0.444514]
["bitfinex-derivatives","BTCF0:USTF0",1728053823507,0.05401757,61199.0,61198.0,0.444514]
["bitfinex-derivatives","BTCF0:USTF0",1728053824216,0.09403428,61199.0,61198.0,0.444514]
["bitfinex-derivatives","BTCF0:USTF0",1728053825303,0.05401757,61199.0,61198.0,0.444514]
["bitfinex-derivatives","BTCF0:USTF0",1728053826606,0.05156579,61199.0,61198.0,0.444514]
["bitfinex-derivatives","BTCF0:USTF0",1728053828819,0.05156538,61199.0,61198.0,0.444514]
["bitfinex-derivatives","BTCF0:USTF0",1728053830609,0.02,61199.0,61198.0,0.444514]
["bitfinex-derivatives","BTCF0:USTF0",1728053837424,0.0038,61213.0,61212.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728053837714,0.19,61216.0,61212.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728053837913,0.081694,61213.0,61212.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728053838514,0.11325426,61213.0,61212.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728053838914,0.11325426,61213.0,61212.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1728053839515,0.081703,61207.0,61202.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728053839718,0.03156026,61206.0,61205.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728053840014,0.19,61209.0,61207.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728053840015,0.1532772,61208.0,61207.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728053840622,0.15327909,61208.0,61207.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728053842217,0.07157809,61208.0,61207.0,0.271702]
["bitfinex-derivatives","BTCF0:USTF0",1728053842719,0.03156365,61208.0,61207.0,0.271702]
["bitfinex-derivatives","BTCF0:USTF0",1728053843219,0.03156365,61208.0,61207.0,0.28484206]
["bitfinex-derivatives","BTCF0:USTF0",1728053843814,0.03156365,61208.0,61207.0,0.64564206]
["bitfinex-derivatives","BTCF0:USTF0",1728053844223,0.03156365,61208.0,61207.0,1.73676206]
["bitfinex-derivatives","BTCF0:USTF0",1728053844723,0.03156365,61208.0,61207.0,1.13676206]
["bitfinex-derivatives","BTCF0:USTF0",1728053844925,0.03156365,61208.0,61207.0,0.64664206]
["bitfinex-derivatives","BTCF0:USTF0",1728053845120,0.03156365,61208.0,61207.0,0.45764206]
["bitfinex-derivatives","BTCF0:USTF0",1728053845519,0.081693,61214.0,61207.0,0.45764206]
["bitfinex-derivatives","BTCF0:USTF0",1728053845713,0.081693,61214.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728053845911,0.11325299,61214.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728053847119,0.03155999,61214.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728053848217,0.07156962,61215.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728053848426,0.15326112,61215.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728053849427,0.20341343,61215.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728053849817,0.20341343,61215.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053850027,0.271697,61212.0,61211.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728053850225,0.34326712,61212.0,61211.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728053852319,0.26157012,61212.0,61211.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728053853225,0.07157012,61212.0,61211.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728053853522,0.12172266,61213.0,61212.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728053853728,0.16240452,61213.0,61208.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728053853925,0.14678508,61210.0,61209.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728053854124,0.26851237,61210.0,61209.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728053855022,0.26851214,61210.0,61209.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728053855531,0.12172706,61210.0,61209.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728053855832,0.39342506,61210.0,61209.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728053856037,0.3934247,61210.0,61209.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728053856532,0.1217267,61210.0,61209.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728053856740,0.16313319,61210.0,61209.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728053856922,0.1217267,61210.0,61209.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728053857124,0.14681301,61210.0,61209.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728053857321,0.1217267,61210.0,61209.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728053858533,0.081703,61207.0,61206.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728053858720,0.081712,61199.0,61198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053858924,0.081712,61199.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728053858925,0.081714,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728053859134,0.24487968,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728053859320,0.36661444,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728053859521,0.36663637,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728053860136,0.081724,61191.0,61188.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728053860323,0.185,61189.0,61185.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728053860525,0.19,61186.0,61185.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728053860731,0.22156967,61186.0,61185.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728053861132,0.03156967,61186.0,61185.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728053861334,0.19,61187.0,61186.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728053863322,0.081715,61197.0,61189.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728053863526,0.3608,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728053863729,0.40082375,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728053863926,0.04002305,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728053864126,0.00245188,61202.0,61201.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728053865543,0.006,61202.0,61201.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1728053865835,0.5508,61212.0,61201.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728053866024,0.006,61202.0,61201.0,0.44351]
["bitfinex-derivatives","BTCF0:USTF0",1728053866429,0.006,61202.0,61201.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1728053867541,0.006,61202.0,61201.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1728053867832,0.091708,61202.0,61201.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1728053868234,0.085708,61202.0,61201.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728053869539,0.081708,61202.0,61201.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1728053870330,0.081708,61202.0,61201.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1728053870528,0.0401,61203.0,61201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053870728,0.0401,61203.0,61202.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728053870933,0.01331081,61204.0,61201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053870934,0.01331081,61204.0,61203.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728053871141,0.081705,61205.0,61201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053871338,0.03156712,61204.0,61201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053871545,0.03156712,61203.0,61202.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728053871744,0.03156749,61204.0,61201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053872039,0.03156746,61203.0,61202.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728053872336,0.03156746,61203.0,61201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053872337,0.081706,61204.0,61203.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728053872547,0.11327223,61204.0,61203.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728053873047,0.03156623,61204.0,61203.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728053873446,0.03156644,61204.0,61203.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1728053873641,0.081706,61204.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053873942,0.11327244,61204.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053874139,0.03156644,61204.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053874348,0.11327244,61204.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053875245,0.11327244,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053875429,0.15329336,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053875636,0.20345671,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053876141,0.39345671,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053876330,0.39345671,61204.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053876534,0.39345671,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053876934,0.53988713,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053877334,0.53990704,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053877541,0.39345671,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053877942,0.39345663,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053878138,0.53986364,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053878447,0.39345663,61204.0,61203.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728053878648,0.53987994,61204.0,61203.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728053878845,0.26817394,61204.0,61203.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728053879147,0.12175063,61204.0,61203.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1728053879347,0.53988693,61204.0,61203.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728053879545,0.53990051,61204.0,61203.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728053879748,0.39345663,61204.0,61203.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728053880449,0.39345663,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053881049,0.39345663,61204.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053881243,0.12175063,61204.0,61203.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728053881444,0.07158818,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053881649,0.07158818,61204.0,61203.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728053881846,0.07158818,61204.0,61203.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1728053882155,0.07158818,61204.0,61203.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728053883543,0.0315681,61204.0,61203.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1728053883859,0.0315681,61204.0,61203.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728053884252,0.1132741,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053884566,0.1132741,61204.0,61191.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728053884567,1.1217281,61204.0,61191.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728053884751,0.08172,61193.0,61192.0,0.442521]
["bitfinex-derivatives","BTCF0:USTF0",1728053885057,0.1132881,61193.0,61192.0,0.442521]
["bitfinex-derivatives","BTCF0:USTF0",1728053885356,0.1132881,61193.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053885750,0.1132881,61193.0,61192.0,0.443522]
["bitfinex-derivatives","BTCF0:USTF0",1728053886152,0.0315681,61193.0,61192.0,0.443522]
["bitfinex-derivatives","BTCF0:USTF0",1728053886356,0.271706,61204.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728053886357,0.09502888,61204.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728053886656,0.03156989,61203.0,61202.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728053887656,0.11327689,61203.0,61202.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728053888955,0.1132755,61203.0,61202.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728053889265,0.15529608,61203.0,61202.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1728053889954,0.15629608,61203.0,61202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053890158,0.081718,61196.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053890355,0.3032875,61195.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728053890745,0.34331109,61195.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728053891759,0.53987919,61195.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728053892057,0.39347816,61195.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728053892449,0.39547816,61195.0,61194.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1728053892850,0.20547816,61195.0,61194.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1728053893162,0.07559209,61195.0,61194.0,0.272719]
["bitfinex-derivatives","BTCF0:USTF0",1728053893861,0.07559209,61195.0,61194.0,0.762959]
["bitfinex-derivatives","BTCF0:USTF0",1728053894059,0.07659209,61195.0,61194.0,0.763959]
["bitfinex-derivatives","BTCF0:USTF0",1728053894449,0.0365685,61195.0,61194.0,1.37755326]
["bitfinex-derivatives","BTCF0:USTF0",1728053894654,0.0365685,61195.0,61194.0,0.28731326]
["bitfinex-derivatives","BTCF0:USTF0",1728053894857,0.0365685,61195.0,61194.0,0.77755326]
["bitfinex-derivatives","BTCF0:USTF0",1728053895049,0.0365685,61195.0,61194.0,0.28731326]
["bitfinex-derivatives","BTCF0:USTF0",1728053895254,0.03656611,61195.0,61194.0,0.09731326]
["bitfinex-derivatives","BTCF0:USTF0",1728053895463,0.03656611,61195.0,61194.0,0.09631326]
["bitfinex-derivatives","BTCF0:USTF0",1728053895464,0.03556611,61195.0,61194.0,0.09631326]
["bitfinex-derivatives","BTCF0:USTF0",1728053895960,0.03456611,61195.0,61194.0,0.09631326]
["bitfinex-derivatives","BTCF0:USTF0",1728053896150,0.03456611,61195.0,61194.0,0.09931326]
["bitfinex-derivatives","BTCF0:USTF0",1728053896553,0.03156611,61195.0,61194.0,0.09831326]
["bitfinex-derivatives","BTCF0:USTF0",1728053896769,0.03356611,61195.0,61194.0,0.09831326]
["bitfinex-derivatives","BTCF0:USTF0",1728053896970,0.03356611,61195.0,61194.0,0.28831326]
["bitfinex-derivatives","BTCF0:USTF0",1728053897173,0.02956611,61195.0,61194.0,0.28831326]
["bitfinex-derivatives","BTCF0:USTF0",1728053897465,0.15023349,61209.0,61208.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728053897765,0.09016658,61209.0,61208.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728053898160,0.040013,61209.0,61208.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728053898661,0.19,61209.0,61208.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728053898859,0.31171128,61209.0,61208.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728053899058,0.31371128,61209.0,61208.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728053899962,0.31371128,61209.0,61208.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728053900261,0.04201228,61209.0,61208.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728053900465,0.002,61209.0,61208.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728053900662,0.002,61209.0,61208.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1728053906168,0.002,61209.0,61208.0,0.93462]
["bitfinex-derivatives","BTCF0:USTF0",1728053906358,0.002,61209.0,61208.0,1.53462]
["bitfinex-derivatives","BTCF0:USTF0",1728053907256,0.002,61209.0,61208.0,0.93462]
["bitfinex-derivatives","BTCF0:USTF0",1728053907461,0.002,61209.0,61208.0,1.53462]
["bitfinex-derivatives","BTCF0:USTF0",1728053907663,0.0038,61221.0,61220.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728053907868,0.07156441,61222.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1728053908058,0.03155623,61222.0,61221.0,0.442483]
["bitfinex-derivatives","BTCF0:USTF0",1728053908259,0.0038,61236.0,61221.0,1.532523]
["bitfinex-derivatives","BTCF0:USTF0",1728053908260,0.14643349,61234.0,61221.0,1.532523]
["bitfinex-derivatives","BTCF0:USTF0",1728053908458,0.036,61237.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728053908459,0.15321751,61233.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728053908658,0.15321751,61233.0,61222.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728053908659,0.67248563,61233.0,61222.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728053908872,0.27168,61223.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728053909172,0.081685,61220.0,61219.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728053909357,0.11323649,61220.0,61219.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728053910473,0.11323649,61220.0,61219.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728053910672,0.15324199,61220.0,61219.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728053910971,0.15324225,61220.0,61219.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728053911271,0.11323649,61220.0,61219.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728053911468,0.15324737,61220.0,61219.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728053911663,0.07156237,61220.0,61219.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728053911862,0.18463349,61226.0,61219.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728053911863,0.30960029,61230.0,61228.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728053912064,0.15322984,61229.0,61228.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728053912365,0.07155684,61229.0,61228.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728053912869,0.07155505,61229.0,61228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053913070,0.07155505,61229.0,61228.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728053913271,0.07155505,61229.0,61228.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1728053913472,0.03155349,61229.0,61228.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1728053913766,0.19,61232.0,61228.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1728053913966,0.19,61232.0,61231.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728053914172,0.081666,61235.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728053916269,0.081666,61235.0,61234.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728053916462,0.68365514,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728053916668,0.71436541,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728053917272,0.68281514,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728053917774,0.71436539,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728053918379,0.71436539,61236.0,61235.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728053919073,0.71436539,61236.0,61235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053919273,0.71436539,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053920778,0.95093136,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053921281,0.95093169,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053922274,0.8044982,61236.0,61235.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1728053922679,0.95030361,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053923069,0.80449863,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053923773,0.96766543,61236.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728053923975,0.271671,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728053924279,0.081675,61227.0,61226.0,0.442475]
["bitfinex-derivatives","BTCF0:USTF0",1728053924490,0.1532237,61227.0,61226.0,0.442475]
["bitfinex-derivatives","BTCF0:USTF0",1728053924786,0.081682,61222.0,61221.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728053924983,0.34323522,61222.0,61221.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728053925677,0.3432366,61222.0,61221.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728053926073,0.53927547,61222.0,61221.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1728053926474,0.53927547,61222.0,61221.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1728053927276,0.39338046,61222.0,61221.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1728053927478,0.39338046,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053927672,0.30323269,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053928183,0.34324032,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053932191,0.34324032,61222.0,61221.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728053932381,0.34324032,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053932989,0.07155832,61222.0,61221.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728053933497,0.03155069,61222.0,61221.0,0.273683]
["bitfinex-derivatives","BTCF0:USTF0",1728053933683,0.07155786,61227.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1728053933882,0.07155783,61227.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1728053934184,0.03155472,61227.0,61226.0,0.632476]
["bitfinex-derivatives","BTCF0:USTF0",1728053934385,0.081661,61238.0,61226.0,0.632476]
["bitfinex-derivatives","BTCF0:USTF0",1728053934683,0.081665,61235.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728053934886,0.07154809,61235.0,61226.0,0.443476]
["bitfinex-derivatives","BTCF0:USTF0",1728053935090,0.07154809,61234.0,61226.0,0.442476]
["bitfinex-derivatives","BTCF0:USTF0",1728053935293,0.081666,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728053935593,0.15321426,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728053937092,0.15321426,61234.0,61233.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1728053938093,0.081672,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728053938293,0.081672,61230.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053938294,0.081675,61227.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053938500,0.51402484,61227.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728053938690,0.081682,61222.0,61221.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728053938891,0.30323249,61222.0,61221.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728053939192,0.07155492,61222.0,61221.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728053939384,0.07155254,61222.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1728053939586,0.03155049,61222.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1728053939898,0.03155049,61222.0,61221.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728053940190,0.03155049,61224.0,61221.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728053940499,0.081675,61227.0,61221.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728053940791,0.26155797,61226.0,61225.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728053940992,0.2615579,61226.0,61225.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728053941298,0.0715579,61226.0,61225.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728053941487,0.1938,61237.0,61225.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728053941488,0.23162233,61237.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728053941688,0.07154922,61236.0,61228.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053941894,0.07154786,61235.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728053942998,0.12168148,61235.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728053943186,0.12168148,61235.0,61234.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728053943386,0.20334548,61235.0,61234.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728053943585,0.20434548,61235.0,61234.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1728053943994,0.12268148,61235.0,61234.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1728053944602,0.26889258,61235.0,61234.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1728053944799,0.26889695,61235.0,61234.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1728053945096,0.0325464,61235.0,61234.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1728053945499,0.00245003,61240.0,61234.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1728053945500,0.00245003,61240.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728053945688,0.16245673,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728053945689,0.14621547,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728053945888,0.03998597,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728053946084,0.16245673,61254.0,61253.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728053946399,0.16245673,61254.0,61253.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1728053946400,0.03998272,61254.0,61253.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1728053946699,0.34073229,61261.0,61258.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728053946700,0.14621547,61261.0,61258.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728053947202,0.14621547,61267.0,61258.0,0.571354]
["bitfinex-derivatives","BTCF0:USTF0",1728053947390,0.081623,61267.0,61258.0,0.932154]
["bitfinex-derivatives","BTCF0:USTF0",1728053947590,0.081624,61265.0,61258.0,0.932154]
["bitfinex-derivatives","BTCF0:USTF0",1728053947788,0.19,61259.0,61258.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728053948293,0.271626,61264.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728053948498,0.31160419,61264.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728053949212,0.31160415,61264.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728053949388,0.31160415,61264.0,61258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053949389,0.081631,61261.0,61260.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728053949794,0.19,61264.0,61258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053950094,0.28487376,61264.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728053950294,0.081632,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728053951789,0.081632,61262.0,61261.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1728053952296,0.19,61271.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728053952501,0.326,61279.0,61269.0,0.271615]
["bitfinex-derivatives","BTCF0:USTF0",1728053952502,0.081619,61270.0,61269.0,0.271615]
["bitfinex-derivatives","BTCF0:USTF0",1728053952691,0.081619,61270.0,61269.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728053952887,0.271619,61270.0,61269.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728053953090,0.081624,61266.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728053953305,0.271624,61266.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728053953598,0.19,61266.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728053954692,0.081619,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728053955796,0.081619,61269.0,61268.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728053956098,0.19,61270.0,61259.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728053956099,0.081623,61266.0,61259.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728053956298,0.19,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728053956496,0.271631,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728053957199,0.081631,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728053957501,0.081631,61260.0,61259.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1728053957798,0.081626,61264.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728053958490,0.0358,61271.0,61259.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728053958691,0.081619,61269.0,61268.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728053959189,0.04874174,61271.0,61270.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728053959190,0.09455874,61271.0,61270.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728053959496,0.442414,61273.0,61272.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728053960099,0.45576564,61273.0,61272.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728053960294,0.3608,61273.0,61272.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728053960696,0.442414,61273.0,61272.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728053960904,0.443414,61273.0,61272.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728053961202,0.082614,61273.0,61272.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728053961396,0.083614,61273.0,61272.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1728053962205,0.273614,61273.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053963695,0.273614,61273.0,61272.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1728053963696,0.083614,61273.0,61272.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1728053966005,0.11514481,61273.0,61272.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1728053967994,0.30514483,61273.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728053968197,0.08163,61261.0,61260.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1728053968403,0.08163,61261.0,61260.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728053968404,0.03153083,61261.0,61260.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728053968598,0.03153546,61261.0,61255.0,0.08408657]
["bitfinex-derivatives","BTCF0:USTF0",1728053968800,0.19,61268.0,61255.0,0.08408657]
["bitfinex-derivatives","BTCF0:USTF0",1728053968801,0.03153546,61260.0,61255.0,0.08408657]
["bitfinex-derivatives","BTCF0:USTF0",1728053969001,0.19,61268.0,61261.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728053969204,0.19,61268.0,61255.0,0.08408657]
["bitfinex-derivatives","BTCF0:USTF0",1728053969205,0.26784304,61267.0,61255.0,0.08408657]
["bitfinex-derivatives","BTCF0:USTF0",1728053969395,0.19,61268.0,61257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053969396,0.07151582,61266.0,61257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728053969592,0.07151582,61265.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728053969802,0.03153619,61265.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728053970699,0.03253619,61265.0,61264.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1728053970992,0.03453619,61265.0,61264.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1728053971202,0.03453619,61265.0,61264.0,0.09686129]
["bitfinex-derivatives","BTCF0:USTF0",1728053972693,0.03453079,61265.0,61264.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1728053972901,0.003,61265.0,61264.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1728053974204,0.03453157,61265.0,61264.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1728053975000,0.11615557,61265.0,61264.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1728053975200,0.15613178,61265.0,61264.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1728053975405,0.03453157,61265.0,61264.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1728053976597,0.07450662,61265.0,61264.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1728053977705,0.03453157,61265.0,61264.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1728053980902,0.04297513,61265.0,61264.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1728053981113,0.0745067,61265.0,61264.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1728053985718,0.08463601,61265.0,61264.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1728053985916,0.0745067,61265.0,61264.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1728053986120,0.003,61265.0,61264.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1728053986416,0.03453157,61265.0,61264.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1728053986616,0.0735067,61265.0,61264.0,1.534106]
["bitfinex-derivatives","BTCF0:USTF0",1728053986818,0.03153157,61265.0,61264.0,1.534106]
["bitfinex-derivatives","BTCF0:USTF0",1728053987823,0.14621547,61272.0,61264.0,1.534106]
["bitfinex-derivatives","BTCF0:USTF0",1728053988022,0.081607,61278.0,61277.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728053988225,0.03152705,61278.0,61277.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728053989121,0.11313405,61278.0,61277.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728053989623,0.11313405,61278.0,61277.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1728053990425,0.11313405,61278.0,61277.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1728053991822,0.16323402,61278.0,61277.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1728053992022,0.11313447,61278.0,61277.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1728053992223,0.30313447,61278.0,61277.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1728053992413,0.35323314,61278.0,61277.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1728053992621,0.30944861,61278.0,61277.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1728053992821,0.16323314,61278.0,61277.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1728053993719,0.14632019,61278.0,61277.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1728053993924,0.14632019,61280.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728053994121,0.03152633,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728053994319,0.03152633,61279.0,61278.0,0.271607]
["bitfinex-derivatives","BTCF0:USTF0",1728053994724,0.17912019,61285.0,61278.0,0.271607]
["bitfinex-derivatives","BTCF0:USTF0",1728053994725,0.07149158,61283.0,61278.0,0.271607]
["bitfinex-derivatives","BTCF0:USTF0",1728053994926,0.15309358,61282.0,61281.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1728053995220,0.081606,61279.0,61278.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728053995433,0.15309758,61279.0,61278.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728053995820,0.20319406,61279.0,61278.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728053996022,0.29140789,61279.0,61278.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728053996221,0.29140789,61279.0,61278.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728053996527,0.20319631,61279.0,61278.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728053996714,0.20319631,61279.0,61278.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1728053996915,0.57147187,61279.0,61278.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728053997445,0.45173365,61279.0,61278.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728053997631,0.39319631,61279.0,61278.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728053998154,0.20319631,61279.0,61278.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728053999145,0.20319631,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054000244,0.31159031,61279.0,61269.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054000459,0.08162,61269.0,61268.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728054000671,0.07149391,61269.0,61264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728054000959,0.09722653,61268.0,61266.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054001147,0.121614,61267.0,61266.0,0.271623]
["bitfinex-derivatives","BTCF0:USTF0",1728054001564,0.28428893,61267.0,61266.0,1.361303]
["bitfinex-derivatives","BTCF0:USTF0",1728054001859,0.121614,61267.0,61266.0,0.792503]
["bitfinex-derivatives","BTCF0:USTF0",1728054002047,0.121614,61267.0,61266.0,1.392503]
["bitfinex-derivatives","BTCF0:USTF0",1728054002355,0.26802124,61267.0,61266.0,1.392503]
["bitfinex-derivatives","BTCF0:USTF0",1728054002557,0.06950784,61267.0,61266.0,1.392503]
["bitfinex-derivatives","BTCF0:USTF0",1728054002757,0.08162865,61267.0,61266.0,1.392503]
["bitfinex-derivatives","BTCF0:USTF0",1728054002957,0.0038,61279.0,61266.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1728054002958,0.26054975,61274.0,61266.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1728054003167,0.26054975,61274.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1728054003168,0.03152629,61273.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1728054003366,0.03152629,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728054003566,0.14640724,61278.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1728054003754,0.001,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728054003755,0.14740724,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728054003949,0.22903011,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728054004158,0.05109481,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728054004345,0.03252553,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728054004562,0.03152553,61279.0,61275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054004866,0.03152553,61279.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728054004867,0.11313257,61278.0,61277.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728054005056,0.16322881,61278.0,61277.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728054005260,0.081617,61272.0,61271.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728054005556,0.08162,61271.0,61270.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1728054005753,0.06442557,61271.0,61270.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1728054006048,0.03152557,61271.0,61270.0,0.271617]
["bitfinex-derivatives","BTCF0:USTF0",1728054006242,0.03152829,61273.0,61270.0,0.271617]
["bitfinex-derivatives","BTCF0:USTF0",1728054006436,0.001,61278.0,61277.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728054006635,0.03252494,61278.0,61277.0,0.271608]
["bitfinex-derivatives","BTCF0:USTF0",1728054007026,0.03252494,61278.0,61277.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728054007246,0.03252494,61278.0,61277.0,0.271608]
["bitfinex-derivatives","BTCF0:USTF0",1728054007430,0.03152494,61278.0,61277.0,0.271608]
["bitfinex-derivatives","BTCF0:USTF0",1728054007737,0.03152494,61278.0,61277.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728054008170,0.03152494,61278.0,61277.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1728054008171,0.03252494,61278.0,61277.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1728054008536,0.08262081,61278.0,61277.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1728054009145,0.08262102,61278.0,61277.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1728054009342,0.08262102,61278.0,61277.0,0.272608]
["bitfinex-derivatives","BTCF0:USTF0",1728054009840,0.001,61278.0,61277.0,0.272608]
["bitfinex-derivatives","BTCF0:USTF0",1728054010447,0.08362248,61278.0,61277.0,1.723968]
["bitfinex-derivatives","BTCF0:USTF0",1728054010735,0.08362248,61278.0,61277.0,1.123968]
["bitfinex-derivatives","BTCF0:USTF0",1728054010939,0.08362248,61278.0,61277.0,0.634408]
["bitfinex-derivatives","BTCF0:USTF0",1728054011135,0.08362248,61278.0,61277.0,0.444408]
["bitfinex-derivatives","BTCF0:USTF0",1728054011338,0.08362248,61278.0,61277.0,0.634408]
["bitfinex-derivatives","BTCF0:USTF0",1728054011867,0.16522948,61278.0,61277.0,0.444408]
["bitfinex-derivatives","BTCF0:USTF0",1728054012040,0.002,61278.0,61277.0,0.444408]
["bitfinex-derivatives","BTCF0:USTF0",1728054012232,0.002,61278.0,61277.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1728054014239,0.083607,61278.0,61277.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1728054015738,0.002,61278.0,61277.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1728054016737,0.14640724,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728054017235,0.03152267,61286.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728054018044,0.03152267,61286.0,61285.0,0.442398]
["bitfinex-derivatives","BTCF0:USTF0",1728054019044,0.03152267,61286.0,61285.0,0.931918]
["bitfinex-derivatives","BTCF0:USTF0",1728054019240,0.03152267,61286.0,61285.0,1.531918]
["bitfinex-derivatives","BTCF0:USTF0",1728054019447,0.14640724,61287.0,61286.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728054019648,0.14640724,61287.0,61286.0,0.271596]
["bitfinex-derivatives","BTCF0:USTF0",1728054019847,0.14640724,61287.0,61286.0,0.761116]
["bitfinex-derivatives","BTCF0:USTF0",1728054020047,0.14640724,61287.0,61286.0,0.271596]
["bitfinex-derivatives","BTCF0:USTF0",1728054020345,0.14640724,61287.0,61286.0,1.021596]
["bitfinex-derivatives","BTCF0:USTF0",1728054020546,0.14640724,61287.0,61286.0,1.022596]
["bitfinex-derivatives","BTCF0:USTF0",1728054021045,0.17893675,61294.0,61286.0,1.983396]
["bitfinex-derivatives","BTCF0:USTF0",1728054021240,0.20578669,61304.0,61286.0,1.983396]
["bitfinex-derivatives","BTCF0:USTF0",1728054021241,0.0038,61300.0,61299.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1728054021449,0.20578669,61304.0,61303.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728054021641,0.20578669,61304.0,61303.0,0.271574]
["bitfinex-derivatives","BTCF0:USTF0",1728054022241,0.0333,61311.0,61310.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1728054022454,0.0333,61311.0,61310.0,0.271564]
["bitfinex-derivatives","BTCF0:USTF0",1728054022455,0.03151078,61311.0,61310.0,0.271564]
["bitfinex-derivatives","BTCF0:USTF0",1728054022638,0.11307378,61311.0,61310.0,0.271564]
["bitfinex-derivatives","BTCF0:USTF0",1728054023647,0.11307378,61311.0,61310.0,0.272564]
["bitfinex-derivatives","BTCF0:USTF0",1728054023842,0.11307378,61311.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054024447,0.11307378,61311.0,61303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054024448,0.081572,61304.0,61303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054024643,0.1130861,61304.0,61303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054024848,0.1130861,61304.0,61302.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728054024849,0.081574,61303.0,61302.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728054025046,0.1768881,61303.0,61302.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728054025570,0.17688915,61303.0,61302.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728054025857,0.145374,61303.0,61302.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728054026044,0.0638,61303.0,61302.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728054026538,0.0648,61303.0,61302.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728054027243,0.0312,61318.0,61302.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728054027443,0.0312,61318.0,61312.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728054027444,0.081561,61313.0,61312.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728054028749,0.081567,61310.0,61303.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054029062,0.081567,61310.0,61302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054029063,0.08157,61307.0,61306.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728054029452,0.081565,61310.0,61302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054029751,0.081565,61310.0,61309.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728054031154,0.081565,61310.0,61306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054031155,0.081568,61307.0,61306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054031456,0.081568,61307.0,61306.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1728054031855,0.081568,61307.0,61306.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1728054032573,0.0951424,61310.0,61309.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1728054032760,0.081565,61310.0,61309.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1728054033955,0.11307741,61310.0,61309.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1728054034161,0.11307741,61310.0,61309.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1728054034661,0.15302691,61310.0,61309.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1728054035052,0.15302696,61310.0,61309.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1728054035255,0.11307744,61310.0,61309.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1728054035456,0.15302664,61310.0,61309.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1728054037055,0.15302664,61310.0,61309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054037452,0.15302664,61310.0,61309.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1728054038173,0.07146164,61310.0,61309.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1728054038470,0.07146035,61310.0,61309.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1728054038768,0.15302435,61310.0,61309.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1728054039559,0.15302328,61310.0,61309.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1728054040962,0.11307526,61310.0,61309.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1728054042261,0.03151126,61310.0,61309.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1728054042861,0.03151126,61310.0,61309.0,0.273566]
["bitfinex-derivatives","BTCF0:USTF0",1728054043168,0.03151126,61310.0,61309.0,0.762886]
["bitfinex-derivatives","BTCF0:USTF0",1728054043364,0.081552,61320.0,61319.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728054043567,0.15300631,61320.0,61319.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728054043959,0.16618042,61320.0,61319.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728054044266,0.081558,61315.0,61312.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728054044468,0.03150745,61314.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054044762,0.03150793,61313.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054044970,0.03150793,61312.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1728054045159,0.11307193,61312.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1728054045464,0.11307305,61312.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1728054045683,0.081564,61312.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1728054045863,0.11307348,61312.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1728054046060,0.081564,61310.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054046269,0.081564,61310.0,61309.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728054046467,0.081563,61313.0,61312.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728054046865,0.081563,61313.0,61312.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1728054047568,0.081563,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054048072,0.081563,61313.0,61310.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728054048073,0.081564,61311.0,61310.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728054048267,0.11307399,61311.0,61310.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728054048471,0.07145637,61311.0,61310.0,0.271562]
["bitfinex-derivatives","BTCF0:USTF0",1728054048665,0.03150999,61311.0,61310.0,0.271562]
["bitfinex-derivatives","BTCF0:USTF0",1728054048860,0.081555,61319.0,61318.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728054049066,0.15300629,61319.0,61318.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728054049974,0.03150728,61319.0,61318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054050275,0.03150728,61319.0,61318.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1728054050470,0.22150728,61319.0,61315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728054050673,0.081557,61316.0,61315.0,0.442357]
["bitfinex-derivatives","BTCF0:USTF0",1728054050872,0.03150728,61316.0,61315.0,0.442357]
["bitfinex-derivatives","BTCF0:USTF0",1728054052465,0.03150728,61316.0,61315.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1728054052977,0.03150728,61316.0,61315.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1728054053766,0.081557,61316.0,61315.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1728054053968,0.11306575,61316.0,61315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054054272,0.12645598,61316.0,61315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054055177,0.16640486,61316.0,61315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054056266,0.21647776,61316.0,61315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054057074,0.21647776,61316.0,61315.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1728054057385,0.37901663,61316.0,61315.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1728054057767,0.3790177,61316.0,61315.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1728054058378,0.21647776,61316.0,61315.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1728054058580,0.21647612,61316.0,61315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054059286,0.081571,61305.0,61304.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054059474,0.30308161,61305.0,61304.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728054059675,0.07146164,61305.0,61304.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728054059883,0.0643,61311.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728054059884,0.07146615,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728054060077,0.0714637,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728054060784,0.081563,61311.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1728054060988,0.1463074,61309.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1728054061183,0.2363309,61309.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1728054061382,0.17781983,61309.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1728054061571,0.2278734,61309.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1728054061776,0.081567,61308.0,61307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054061976,0.2031042,61308.0,61307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054062280,0.36564917,61308.0,61307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054062588,0.081575,61302.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728054062787,0.15303768,61302.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728054062975,0.11308776,61302.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728054063280,0.07146616,61302.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728054063583,0.03151276,61302.0,61298.0,0.06414648]
["bitfinex-derivatives","BTCF0:USTF0",1728054063886,0.03151444,61301.0,61300.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1728054064688,0.11309044,61301.0,61300.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1728054065280,0.03151444,61301.0,61300.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728054065498,0.03251444,61301.0,61300.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728054065985,0.03351444,61301.0,61300.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1728054066685,0.002,61301.0,61300.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1728054066985,0.11509135,61301.0,61300.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1728054068786,0.11509135,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054068975,0.11509135,61301.0,61298.0,0.08402548]
["bitfinex-derivatives","BTCF0:USTF0",1728054068976,1.0052477,61301.0,61298.0,0.00244648]
["bitfinex-derivatives","BTCF0:USTF0",1728054069178,0.271579,61299.0,61298.0,0.00244648]
["bitfinex-derivatives","BTCF0:USTF0",1728054069376,0.271579,61299.0,61290.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728054069377,0.081591,61291.0,61290.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728054069587,0.081591,61291.0,61286.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728054069588,0.271588,61294.0,61293.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1728054070982,0.31354867,61294.0,61293.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1728054071282,0.28675187,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054071481,0.32671279,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054071682,0.23196092,61294.0,61293.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1728054071878,0.04196092,61294.0,61293.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1728054072083,0.002,61294.0,61293.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1728054072378,0.03351851,61294.0,61293.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1728054072576,0.011,61294.0,61293.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1728054073279,0.03251791,61294.0,61293.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728054073480,0.03251791,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054073481,0.090586,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054073688,0.081595,61287.0,61286.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054073889,0.081601,61283.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728054074076,0.081601,61283.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1728054074276,0.271601,61283.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1728054074479,0.081607,61278.0,61277.0,0.00244744]
["bitfinex-derivatives","BTCF0:USTF0",1728054074780,0.081602,61282.0,61280.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728054074781,0.19,61281.0,61280.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728054075484,0.01357773,61282.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1728054075709,0.081602,61282.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1728054076683,0.277602,61282.0,61281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054077487,0.081607,61278.0,61277.0,0.00244744]
["bitfinex-derivatives","BTCF0:USTF0",1728054077685,0.081619,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728054078292,0.19,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728054078594,0.081614,61274.0,61265.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728054078778,0.081619,61270.0,61264.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728054078985,0.081619,61270.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728054079185,0.081619,61270.0,61269.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728054079384,0.081614,61274.0,61272.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1728054079679,0.085614,61274.0,61272.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1728054079983,0.085614,61274.0,61264.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1728054079984,0.004,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1728054080403,0.145909,61277.0,61276.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728054081493,0.145909,61277.0,61276.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1728054081794,0.155909,61277.0,61276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054082294,1.245509,61277.0,61266.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054082496,0.081626,61264.0,61263.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054082789,0.3608,61273.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728054082790,0.19,61265.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728054082989,0.3608,61273.0,61261.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728054082990,0.19,61269.0,61261.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728054083185,0.3646,61273.0,61272.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728054083386,0.3646,61273.0,61272.0,0.271615]
["bitfinex-derivatives","BTCF0:USTF0",1728054083586,0.0038,61273.0,61272.0,0.271615]
["bitfinex-derivatives","BTCF0:USTF0",1728054084289,0.0128,61273.0,61272.0,0.272615]
["bitfinex-derivatives","BTCF0:USTF0",1728054084794,0.1958,61273.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728054084995,0.19,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728054085197,0.192,61273.0,61272.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728054085592,0.004,61273.0,61272.0,0.271615]
["bitfinex-derivatives","BTCF0:USTF0",1728054086192,0.0024484,61282.0,61272.0,1.722015]
["bitfinex-derivatives","BTCF0:USTF0",1728054086394,0.0024484,61282.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1728054087320,0.0054484,61282.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1728054087607,0.0054484,61282.0,61281.0,0.64538891]
["bitfinex-derivatives","BTCF0:USTF0",1728054087787,0.0144484,61282.0,61281.0,0.64638891]
["bitfinex-derivatives","BTCF0:USTF0",1728054088285,0.0114484,61282.0,61281.0,0.64638891]
["bitfinex-derivatives","BTCF0:USTF0",1728054088691,0.009,61282.0,61281.0,0.64638891]
["bitfinex-derivatives","BTCF0:USTF0",1728054088893,0.0038,61292.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728054089090,0.0631,61301.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1728054089296,0.07661384,61301.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1728054089490,0.07661384,61301.0,61300.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1728054089804,0.15818984,61301.0,61300.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1728054090896,0.0331,61310.0,61303.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728054090897,0.081569,61307.0,61303.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728054091095,0.081566,61309.0,61308.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728054091398,0.081566,61309.0,61303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054091399,0.3608,61311.0,61304.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728054091597,0.00244767,61314.0,61307.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054091799,0.00244767,61314.0,61313.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1728054093689,0.00244767,61314.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054093690,0.00244767,61314.0,61306.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1728054093890,0.00244767,61314.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054093891,0.19,61309.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054094086,0.08157,61306.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054094404,0.08157,61306.0,61304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054094405,0.081571,61305.0,61304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054095097,0.081574,61303.0,61302.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728054095597,0.004,61306.0,61300.0,0.00244689]
["bitfinex-derivatives","BTCF0:USTF0",1728054095799,0.081572,61305.0,61304.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728054096002,0.009,61305.0,61304.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1728054096593,0.004,61306.0,61303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054096901,0.01,61306.0,61305.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728054097095,0.006,61306.0,61305.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728054097298,0.006,61306.0,61305.0,0.113871]
["bitfinex-derivatives","BTCF0:USTF0",1728054097702,0.01,61306.0,61305.0,0.113871]
["bitfinex-derivatives","BTCF0:USTF0",1728054098401,0.004,61306.0,61305.0,0.113871]
["bitfinex-derivatives","BTCF0:USTF0",1728054099701,0.013,61306.0,61305.0,0.114871]
["bitfinex-derivatives","BTCF0:USTF0",1728054099905,0.013,61306.0,61305.0,0.115871]
["bitfinex-derivatives","BTCF0:USTF0",1728054100990,0.013,61306.0,61305.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1728054101294,0.09457,61306.0,61305.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1728054102099,0.013,61306.0,61305.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1728054102501,0.09457,61306.0,61305.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1728054102803,0.013,61306.0,61305.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1728054103906,0.013,61306.0,61305.0,0.444371]
["bitfinex-derivatives","BTCF0:USTF0",1728054121521,0.00244767,61314.0,61313.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1728054121714,0.03395561,61314.0,61313.0,0.271561]
["bitfinex-derivatives","BTCF0:USTF0",1728054122216,0.00244767,61314.0,61313.0,0.271561]
["bitfinex-derivatives","BTCF0:USTF0",1728054123122,0.0645,61322.0,61321.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1728054123617,0.17755457,61322.0,61321.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1728054123806,0.21749547,61322.0,61321.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1728054124420,0.17855457,61322.0,61321.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1728054124721,0.09700557,61322.0,61321.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1728054125323,0.03250557,61322.0,61321.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1728054125514,0.001,61322.0,61321.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1728054126323,0.00010608,61322.0,61321.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1728054127016,0.001,61322.0,61321.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1728054128723,0.082549,61322.0,61321.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1728054128919,0.082549,61322.0,61321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054128920,0.272549,61322.0,61321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054129119,0.30405378,61322.0,61321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054129721,1.39329378,61322.0,61321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054129923,0.081557,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1728054131224,0.11306476,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1728054131538,0.11306476,61316.0,61307.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1728054131539,0.081565,61311.0,61307.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054131716,0.081568,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728054131917,0.11307576,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728054132223,0.15302387,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728054132523,0.07145587,61308.0,61307.0,0.271568]
["bitfinex-derivatives","BTCF0:USTF0",1728054132726,0.001,61316.0,61315.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1728054133026,0.07245393,61316.0,61315.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1728054133417,0.0315089,61316.0,61315.0,0.442358]
["bitfinex-derivatives","BTCF0:USTF0",1728054134423,0.081557,61316.0,61315.0,0.442358]
["bitfinex-derivatives","BTCF0:USTF0",1728054134609,0.15300684,61316.0,61315.0,0.442358]
["bitfinex-derivatives","BTCF0:USTF0",1728054135011,0.15400684,61316.0,61315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054135222,0.15400684,61316.0,61315.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1728054135419,0.15500684,61316.0,61315.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1728054135622,0.07344984,61316.0,61315.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1728054135818,0.07344984,61316.0,61315.0,0.273558]
["bitfinex-derivatives","BTCF0:USTF0",1728054136227,0.07345482,61316.0,61315.0,0.273558]
["bitfinex-derivatives","BTCF0:USTF0",1728054136912,0.07345482,61316.0,61315.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1728054136913,0.15501182,61316.0,61315.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1728054138423,0.11506629,61316.0,61315.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1728054139526,0.03350929,61316.0,61315.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1728054139724,0.03350929,61316.0,61315.0,0.273558]
["bitfinex-derivatives","BTCF0:USTF0",1728054139912,0.03350929,61316.0,61315.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1728054140117,0.30506629,61316.0,61315.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1728054140521,0.30506629,61316.0,61315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054140721,0.11506629,61316.0,61315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054140927,0.11506629,61316.0,61315.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1728054141131,0.11506629,61316.0,61315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054141329,0.47586629,61316.0,61315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054141629,0.47586629,61316.0,61295.0,0.271584]
["bitfinex-derivatives","BTCF0:USTF0",1728054141630,0.081571,61305.0,61295.0,0.271584]
["bitfinex-derivatives","BTCF0:USTF0",1728054141920,0.081571,61305.0,61303.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1728054141921,0.081576,61304.0,61303.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1728054142124,0.11308529,61304.0,61303.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1728054142332,0.03150929,61304.0,61303.0,0.271573]
["bitfinex-derivatives","BTCF0:USTF0",1728054142537,0.081572,61304.0,61303.0,0.271572]
["bitfinex-derivatives","BTCF0:USTF0",1728054142725,0.11308575,61304.0,61303.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728054143133,0.11408575,61304.0,61303.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728054143825,0.03251375,61304.0,61303.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728054144024,0.001,61304.0,61303.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728054144219,0.082572,61304.0,61303.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728054144530,0.03151416,61304.0,61303.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728054144732,0.03551416,61304.0,61303.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728054144929,0.004,61304.0,61303.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728054145468,0.005,61304.0,61303.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1728054145747,0.003,61304.0,61303.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1728054145924,0.03751351,61304.0,61303.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1728054146232,0.03751351,61304.0,61303.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728054146431,0.03751342,61304.0,61303.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728054146633,0.03751342,61304.0,61303.0,0.271572]
["bitfinex-derivatives","BTCF0:USTF0",1728054147137,0.03751342,61304.0,61303.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728054147138,0.11908542,61304.0,61303.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728054147525,0.11808542,61304.0,61303.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728054147922,0.11708542,61304.0,61303.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728054148731,0.11708626,61304.0,61303.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1728054149231,0.11708626,61304.0,61303.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1728054150833,0.11508626,61304.0,61303.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1728054151035,0.11708626,61304.0,61303.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1728054152931,0.30708626,61304.0,61303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054153530,0.275572,61304.0,61303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054153733,0.30708815,61304.0,61303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054154038,0.32853114,61304.0,61303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054154332,0.081582,61297.0,61287.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728054154538,0.271594,61288.0,61283.0,0.01318008]
["bitfinex-derivatives","BTCF0:USTF0",1728054154722,0.081599,61285.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728054155458,0.072599,61285.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728054155642,0.271595,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1728054157229,0.081591,61290.0,61284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728054157430,0.081591,61290.0,61289.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1728054157635,0.081586,61294.0,61293.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1728054157934,0.081583,61297.0,61296.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1728054158831,0.081579,61300.0,61299.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1728054159041,0.0024477,61301.0,61296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054159241,0.0024477,61301.0,61300.0,0.271578]
["bitfinex-derivatives","BTCF0:USTF0",1728054159927,0.3608,61317.0,61302.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728054160124,0.0324,61325.0,61314.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054160335,0.0324,61325.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054160336,0.081549,61322.0,61321.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1728054160531,0.113243,61327.0,61321.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054160532,0.081543,61327.0,61321.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054161038,0.081543,61326.0,61321.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054161333,0.014,61325.0,61322.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1728054161539,0.12704979,61325.0,61320.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728054161734,0.19,61321.0,61316.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1728054161931,0.081557,61316.0,61313.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1728054162124,0.081558,61315.0,61313.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1728054162331,0.19,61317.0,61313.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728054162641,0.081559,61314.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054162826,0.08155,61321.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054162827,0.19,61310.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054163024,0.271565,61310.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054163346,0.19,61310.0,61301.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1728054163632,0.3608,61315.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054163633,0.19,61305.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054163838,0.271571,61305.0,61303.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1728054164230,0.19,61305.0,61303.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1728054164430,0.081572,61304.0,61303.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1728054165338,0.195,61305.0,61304.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728054165539,0.005,61305.0,61304.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728054166836,0.081571,61306.0,61304.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728054167037,0.03351345,61305.0,61304.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728054167537,0.22151345,61305.0,61303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054167742,0.289571,61305.0,61304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054167957,0.32108525,61305.0,61304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054168360,0.32208525,61305.0,61304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054168644,0.281571,61305.0,61304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054168837,0.291571,61305.0,61304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054169332,0.30461252,61305.0,61304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054169638,0.3361269,61305.0,61304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054170144,0.824487,61305.0,61304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054171040,0.05051448,61305.0,61304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054171247,0.05151448,61305.0,61304.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1728054171432,0.13308548,61305.0,61304.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1728054171634,0.32308548,61305.0,61304.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1728054171833,0.32308686,61305.0,61304.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1728054172731,0.05151586,61305.0,61304.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1728054172945,0.05151586,61305.0,61304.0,0.273572]
["bitfinex-derivatives","BTCF0:USTF0",1728054173144,0.02,61305.0,61304.0,0.273572]
["bitfinex-derivatives","BTCF0:USTF0",1728054173340,0.02,61305.0,61304.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1728054174642,0.02,61305.0,61304.0,0.273572]
["bitfinex-derivatives","BTCF0:USTF0",1728054175437,0.02,61305.0,61304.0,0.28682874]
["bitfinex-derivatives","BTCF0:USTF0",1728054176344,0.02,61305.0,61304.0,0.77618874]
["bitfinex-derivatives","BTCF0:USTF0",1728054176543,0.02,61305.0,61304.0,0.28682874]
["bitfinex-derivatives","BTCF0:USTF0",1728054179136,0.02,61305.0,61304.0,1.37618874]
["bitfinex-derivatives","BTCF0:USTF0",1728054180439,0.02,61305.0,61304.0,0.64762874]
["bitfinex-derivatives","BTCF0:USTF0",1728054180767,0.00975311,61305.0,61304.0,1.73698874]
["bitfinex-derivatives","BTCF0:USTF0",1728054183345,0.00975311,61305.0,61304.0,1.13698874]
["bitfinex-derivatives","BTCF0:USTF0",1728054184042,0.00975311,61305.0,61304.0,0.64762874]
["bitfinex-derivatives","BTCF0:USTF0",1728054184737,0.00975311,61305.0,61304.0,1.13698874]
["bitfinex-derivatives","BTCF0:USTF0",1728054184943,0.00975311,61305.0,61304.0,1.73698874]
["bitfinex-derivatives","BTCF0:USTF0",1728054185441,0.00975311,61305.0,61304.0,1.13698874]
["bitfinex-derivatives","BTCF0:USTF0",1728054186446,0.00975311,61305.0,61304.0,1.73698874]
["bitfinex-derivatives","BTCF0:USTF0",1728054186839,0.00471551,61305.0,61304.0,1.73698874]
["bitfinex-derivatives","BTCF0:USTF0",1728054188347,0.0038,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1728054188549,0.0038,61327.0,61326.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1728054188742,0.07143948,61332.0,61326.0,0.271543]
["bitfinex-derivatives","BTCF0:USTF0",1728054188937,0.081539,61330.0,61329.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728054189138,0.1130418,61330.0,61329.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728054189340,0.03150207,61330.0,61329.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728054190356,0.11304007,61330.0,61329.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728054190538,0.12204007,61330.0,61329.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1728054190844,0.12204007,61330.0,61329.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1728054190845,0.12704007,61330.0,61329.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1728054191047,0.04550207,61330.0,61329.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1728054191442,0.014,61330.0,61329.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1728054198657,0.012,61330.0,61329.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1728054198850,0.011,61330.0,61329.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1728054200853,0.007,61330.0,61329.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1728054201050,0.007,61330.0,61329.0,0.115738]
["bitfinex-derivatives","BTCF0:USTF0",1728054201051,0.015,61330.0,61329.0,0.115738]
["bitfinex-derivatives","BTCF0:USTF0",1728054201841,0.014,61330.0,61329.0,0.115738]
["bitfinex-derivatives","BTCF0:USTF0",1728054204043,1e-06,61330.0,61329.0,1.204898]
["bitfinex-derivatives","BTCF0:USTF0",1728054204246,0.0038,61341.0,61340.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1728054204455,0.0646,61346.0,61345.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1728054204655,0.0646,61346.0,61345.0,0.271518]
["bitfinex-derivatives","BTCF0:USTF0",1728054205744,0.0646,61346.0,61345.0,0.272518]
["bitfinex-derivatives","BTCF0:USTF0",1728054205944,0.0726,61346.0,61345.0,0.272518]
["bitfinex-derivatives","BTCF0:USTF0",1728054206148,0.0776,61346.0,61345.0,0.273518]
["bitfinex-derivatives","BTCF0:USTF0",1728054206749,0.013,61346.0,61345.0,0.273518]
["bitfinex-derivatives","BTCF0:USTF0",1728054206952,0.013,61346.0,61345.0,0.634318]
["bitfinex-derivatives","BTCF0:USTF0",1728054207253,0.013,61346.0,61345.0,0.64749464]
["bitfinex-derivatives","BTCF0:USTF0",1728054207961,0.013,61346.0,61345.0,1.73653464]
["bitfinex-derivatives","BTCF0:USTF0",1728054208455,0.16634497,61357.0,61352.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1728054208660,0.16254497,61357.0,61352.0,0.271509]
["bitfinex-derivatives","BTCF0:USTF0",1728054209163,0.06472134,61353.0,61352.0,0.271509]
["bitfinex-derivatives","BTCF0:USTF0",1728054209348,0.16254497,61357.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728054209549,0.17802217,61362.0,61356.0,0.271503]
["bitfinex-derivatives","BTCF0:USTF0",1728054209779,0.3608,61367.0,61366.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728054210257,0.00244468,61374.0,61373.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728054210447,0.00244468,61374.0,61373.0,0.271481]
["bitfinex-derivatives","BTCF0:USTF0",1728054211852,0.00244468,61374.0,61373.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728054212059,0.00244468,61374.0,61366.0,0.20304033]
["bitfinex-derivatives","BTCF0:USTF0",1728054212060,0.081484,61371.0,61369.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728054212261,0.081484,61371.0,61366.0,0.01304033]
["bitfinex-derivatives","BTCF0:USTF0",1728054212262,0.19,61371.0,61366.0,0.01304033]
["bitfinex-derivatives","BTCF0:USTF0",1728054212472,0.081486,61370.0,61369.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728054212857,0.081488,61368.0,61365.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728054213110,0.09694482,61374.0,61365.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728054213111,0.271491,61366.0,61365.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728054213270,0.00084,61370.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728054213567,0.00244468,61374.0,61369.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054213761,0.081481,61373.0,61372.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728054214768,0.081483,61372.0,61370.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1728054214954,0.081483,61372.0,61371.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728054215151,0.00244468,61374.0,61373.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728054215358,0.00244468,61374.0,61373.0,0.271481]
["bitfinex-derivatives","BTCF0:USTF0",1728054216157,0.00244468,61374.0,61373.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728054216574,0.00244468,61374.0,61371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054216866,0.145281,61373.0,61372.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728054217453,0.145281,61373.0,61370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054217454,0.081483,61371.0,61367.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728054217655,0.081483,61372.0,61371.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728054218059,0.0638,61373.0,61369.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054218060,0.0638,61373.0,61372.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728054218270,0.145281,61373.0,61372.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728054218560,0.01563152,61374.0,61373.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728054218561,0.00244468,61374.0,61373.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728054220065,0.00244468,61374.0,61373.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728054221356,0.00244468,61374.0,61373.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1728054222165,0.5508,61380.0,61373.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1728054222166,0.00092,61380.0,61379.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728054222362,0.0303,61387.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728054222363,0.062,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728054223775,0.062,61382.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728054223776,1.15076,61382.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728054224069,0.081475,61377.0,61376.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1728054224465,0.081475,61378.0,61377.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728054224860,0.081475,61378.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728054225062,0.081478,61375.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728054225462,0.081473,61380.0,61379.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728054225664,0.081471,61381.0,61380.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728054226065,0.062,61382.0,61380.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728054226272,0.062,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728054226273,0.143469,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728054227975,0.0635,61390.0,61389.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728054228173,0.18967569,61390.0,61389.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728054228363,0.18967557,61390.0,61389.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728054228867,0.22957583,61390.0,61389.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728054229176,0.22957583,61390.0,61389.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1728054229371,0.21633248,61390.0,61389.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1728054229568,0.17643187,61390.0,61389.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1728054229776,0.0635,61390.0,61389.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1728054230273,0.144958,61390.0,61389.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1728054230771,0.1924442,61395.0,61394.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728054230772,0.0024442,61395.0,61394.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728054230969,0.01314723,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728054231170,0.01314723,61403.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728054231171,0.03146803,61403.0,61399.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054231375,0.03146803,61402.0,61401.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1728054231877,0.3608,61405.0,61404.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728054232065,0.03146554,61405.0,61404.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728054232377,0.081441,61403.0,61402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054232580,0.11290575,61403.0,61402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054232768,0.60146575,61403.0,61402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054233080,0.20291685,61405.0,61404.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728054233081,0.01291685,61405.0,61404.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728054233264,0.11290246,61406.0,61404.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728054233468,0.03146546,61405.0,61404.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728054233680,0.03146546,61405.0,61402.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728054233681,0.0775174,61409.0,61402.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054233883,0.11289827,61408.0,61406.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728054234067,0.03146427,61407.0,61406.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728054234270,0.03146427,61408.0,61406.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054234474,0.03146427,61407.0,61406.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728054234873,0.03146427,61407.0,61402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054235073,0.2543,61409.0,61402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054235074,0.08144,61404.0,61403.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728054235876,0.03146452,61404.0,61402.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054236077,0.0038,61413.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728054236268,0.081427,61414.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728054236673,0.081428,61413.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728054236879,0.39226211,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728054237174,0.3608,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728054237375,0.442229,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728054237584,0.36324327,61418.0,61409.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054237585,0.00244327,61418.0,61409.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054237784,0.00244327,61418.0,61417.0,0.271422]
["bitfinex-derivatives","BTCF0:USTF0",1728054238473,0.0354,61429.0,61417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054238675,0.19,61428.0,61420.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728054238985,0.081412,61425.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728054239168,0.04469721,61429.0,61420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054239169,0.01309721,61429.0,61420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054239369,0.081404,61431.0,61420.0,0.271418]
["bitfinex-derivatives","BTCF0:USTF0",1728054239579,0.081413,61424.0,61420.0,0.271418]
["bitfinex-derivatives","BTCF0:USTF0",1728054239779,0.081416,61422.0,61420.0,0.271418]
["bitfinex-derivatives","BTCF0:USTF0",1728054239983,0.56412614,61432.0,61417.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728054239984,0.08142,61420.0,61417.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728054240280,0.19,61425.0,61417.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728054240281,0.19,61419.0,61417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054240482,0.081421,61418.0,61417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054240872,1.20132236,61418.0,61417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054241080,1.20132277,61418.0,61417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054241274,0.60132277,61418.0,61406.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054241474,0.081423,61417.0,61410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054241680,0.0462233,61419.0,61410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054241883,0.0462233,61419.0,61417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054241884,0.081421,61418.0,61417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054242084,0.081436,61407.0,61406.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1728054242392,0.081436,61407.0,61400.0,0.446315]
["bitfinex-derivatives","BTCF0:USTF0",1728054242393,0.081442,61402.0,61400.0,0.446315]
["bitfinex-derivatives","BTCF0:USTF0",1728054242684,0.081442,61402.0,61398.0,0.00244284]
["bitfinex-derivatives","BTCF0:USTF0",1728054242685,0.081446,61399.0,61398.0,0.00244284]
["bitfinex-derivatives","BTCF0:USTF0",1728054242984,0.081446,61399.0,61398.0,0.08389084]
["bitfinex-derivatives","BTCF0:USTF0",1728054243375,0.0044,61421.0,61399.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1728054243579,0.00092,61438.0,61414.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728054243780,0.00244206,61444.0,61437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054243975,0.00244206,61444.0,61442.0,0.271389]
["bitfinex-derivatives","BTCF0:USTF0",1728054244185,0.00244206,61444.0,61432.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054244377,0.19244206,61444.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728054244680,0.19244206,61444.0,61437.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728054244984,0.19244206,61444.0,61433.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728054245174,0.19,61441.0,61431.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728054245375,0.19,61441.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728054245376,0.032,61440.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728054245582,0.032,61440.0,61436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054245978,0.032,61440.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728054246284,0.032,61440.0,61433.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1728054246778,0.032,61440.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054247080,0.28,61436.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054247386,0.0311,61439.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728054247585,0.0311,61439.0,61438.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728054247773,0.036,61440.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728054247978,0.036,61440.0,61436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054248280,0.036,61440.0,61437.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728054248281,0.032,61440.0,61437.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728054248484,0.032,61440.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728054248883,0.046,61440.0,61439.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1728054249377,0.047,61440.0,61439.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1728054249886,0.015,61440.0,61439.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1728054250484,0.005,61440.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728054251176,0.005,61440.0,61439.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1728054251578,0.005,61440.0,61439.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1728054253087,0.0325,61457.0,61456.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728054253582,0.52066,61457.0,61456.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728054253788,0.0456765,61457.0,61456.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728054254284,0.0496765,61457.0,61456.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728054254587,0.0496765,61457.0,61456.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1728054254793,0.0549,61463.0,61457.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1728054254993,0.0549,61463.0,61456.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1728054254994,0.081313,61500.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728054255291,0.0611,61501.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1728054255489,0.0611,61501.0,61494.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054255679,0.0611,61501.0,61490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054256282,0.081309,61503.0,61490.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054256283,0.3608,61503.0,61490.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054256590,0.3608,61503.0,61487.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1728054256793,0.3608,61503.0,61483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054256794,0.361311,61501.0,61483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054256994,0.3608,61503.0,61490.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1728054257293,0.3608,61503.0,61483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054257294,0.3608,61503.0,61493.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054257583,0.3608,61503.0,61493.0,0.361322]
["bitfinex-derivatives","BTCF0:USTF0",1728054257789,0.3608,61503.0,61493.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054257987,0.28,61500.0,61490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054258409,0.081317,61497.0,61490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054258583,0.081317,61497.0,61490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054258788,0.28,61500.0,61493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054258988,0.28,61500.0,61490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054258989,0.28,61495.0,61490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054259292,0.08132,61495.0,61490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054259996,0.28,61500.0,61490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054260196,0.081322,61493.0,61483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054260692,0.081316,61498.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728054260892,0.3608,61493.0,61490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054261092,0.3608,61493.0,61490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054261286,0.3608,61493.0,61490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054261886,0.001,61498.0,61490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054262097,0.081318,61497.0,61490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054262393,0.001,61498.0,61490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054262594,0.081324,61491.0,61490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054262795,0.001,61493.0,61486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054263091,0.28,61488.0,61486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054263307,0.001,61493.0,61486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054263308,0.081325,61491.0,61486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054263496,0.281,61493.0,61486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054263497,0.081326,61490.0,61486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054263685,0.362322,61493.0,61486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054263893,0.362322,61493.0,61474.0,0.29292344]
["bitfinex-derivatives","BTCF0:USTF0",1728054263894,0.081334,61484.0,61481.0,0.36323968]
["bitfinex-derivatives","BTCF0:USTF0",1728054264096,0.081336,61483.0,61481.0,0.36323968]
["bitfinex-derivatives","BTCF0:USTF0",1728054264695,0.081337,61482.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054264902,0.3608,61485.0,61475.0,0.442144]
["bitfinex-derivatives","BTCF0:USTF0",1728054265101,0.442133,61485.0,61475.0,0.442144]
["bitfinex-derivatives","BTCF0:USTF0",1728054265291,0.3608,61485.0,61475.0,0.442144]
["bitfinex-derivatives","BTCF0:USTF0",1728054265490,0.081337,61482.0,61475.0,0.442144]
["bitfinex-derivatives","BTCF0:USTF0",1728054265691,0.081338,61481.0,61475.0,0.442144]
["bitfinex-derivatives","BTCF0:USTF0",1728054265901,0.081338,61481.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054266105,0.081343,61477.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054266293,0.28,61481.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054266589,0.08134,61480.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054266793,0.28,61477.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054267102,0.28,61477.0,61469.0,0.442153]
["bitfinex-derivatives","BTCF0:USTF0",1728054267302,0.28,61477.0,61470.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728054267506,0.361344,61477.0,61470.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728054267798,0.081347,61474.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054268199,0.28,61478.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054268409,0.081352,61470.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054268701,0.0319,61484.0,61462.0,0.00244022]
["bitfinex-derivatives","BTCF0:USTF0",1728054268702,0.081357,61467.0,61462.0,0.08380222]
["bitfinex-derivatives","BTCF0:USTF0",1728054268893,0.28,61473.0,61462.0,0.00244022]
["bitfinex-derivatives","BTCF0:USTF0",1728054269094,0.081361,61463.0,61462.0,0.00244022]
["bitfinex-derivatives","BTCF0:USTF0",1728054269495,0.08135,61472.0,61462.0,0.00244022]
["bitfinex-derivatives","BTCF0:USTF0",1728054269795,0.003,61470.0,61469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054270196,0.003,61470.0,61469.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728054270395,0.003,61470.0,61469.0,1.170394]
["bitfinex-derivatives","BTCF0:USTF0",1728054270595,0.003,61470.0,61469.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728054271099,0.003,61470.0,61469.0,1.170394]
["bitfinex-derivatives","BTCF0:USTF0",1728054271400,0.003,61470.0,61469.0,1.171394]
["bitfinex-derivatives","BTCF0:USTF0",1728054271598,0.081338,61481.0,61477.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1728054271797,0.081338,61481.0,61469.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728054272000,0.081337,61482.0,61478.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728054272201,0.3608,61485.0,61479.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728054272396,0.081336,61483.0,61479.0,0.361339]
["bitfinex-derivatives","BTCF0:USTF0",1728054272591,0.081336,61483.0,61479.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054272798,0.0024406,61489.0,61479.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054272996,0.0024406,61489.0,61488.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1728054273198,0.0024406,61489.0,61488.0,0.442128]
["bitfinex-derivatives","BTCF0:USTF0",1728054274502,0.0024406,61489.0,61488.0,1.530008]
["bitfinex-derivatives","BTCF0:USTF0",1728054274698,0.011,61489.0,61488.0,1.531008]
["bitfinex-derivatives","BTCF0:USTF0",1728054274899,0.022,61489.0,61488.0,1.532008]
["bitfinex-derivatives","BTCF0:USTF0",1728054275203,0.022,61489.0,61488.0,0.932008]
["bitfinex-derivatives","BTCF0:USTF0",1728054275408,0.022,61489.0,61488.0,1.532008]
["bitfinex-derivatives","BTCF0:USTF0",1728054275609,0.022,61489.0,61488.0,0.932008]
["bitfinex-derivatives","BTCF0:USTF0",1728054275904,0.0038,61501.0,61500.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728054276103,0.3608,61508.0,61497.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054276104,0.081306,61506.0,61497.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054276298,0.081306,61506.0,61501.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1728054276299,0.081311,61502.0,61501.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1728054276600,0.081306,61506.0,61504.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1728054276801,0.37410343,61508.0,61497.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054276802,0.3608,61508.0,61498.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1728054276998,0.081304,61507.0,61503.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728054277200,0.081305,61506.0,61503.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728054277403,0.081306,61505.0,61503.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728054277695,0.081305,61506.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728054278001,0.081306,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728054278209,0.081307,61504.0,61501.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1728054278500,0.081307,61504.0,61498.0,0.01399943]
["bitfinex-derivatives","BTCF0:USTF0",1728054278501,0.6458,61508.0,61498.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1728054278701,0.081313,61500.0,61499.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728054279106,0.081314,61499.0,61498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054279499,0.081314,61499.0,61492.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054279709,0.6446,61508.0,61491.0,0.01336819]
["bitfinex-derivatives","BTCF0:USTF0",1728054279909,0.081316,61498.0,61495.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728054280407,0.6408,61508.0,61495.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728054280608,0.081311,61501.0,61495.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728054280803,0.081315,61499.0,61495.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728054281003,0.081315,61499.0,61498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054281814,0.28,61507.0,61497.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728054282107,0.081315,61498.0,61497.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1728054282803,0.08131,61503.0,61499.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728054283001,0.081312,61501.0,61499.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728054283402,0.29344457,61507.0,61499.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728054283403,0.081313,61500.0,61499.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728054284398,0.081305,61506.0,61499.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728054284597,0.01344457,61507.0,61499.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728054284598,0.00623946,61513.0,61503.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054284807,0.00243946,61513.0,61512.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1728054286107,0.0647,61522.0,61508.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054286309,0.0647,61522.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728054286813,0.0647,61522.0,61519.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728054287013,0.3608,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728054288210,0.3608,61523.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728054288511,0.081285,61521.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728054289204,0.03140591,61520.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728054290010,0.36164,61529.0,61519.0,1.169927]
["bitfinex-derivatives","BTCF0:USTF0",1728054290311,0.03140454,61528.0,61527.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728054290709,0.2,61530.0,61526.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054290911,0.2,61530.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728054292315,0.2,61530.0,61529.0,0.6946415]
["bitfinex-derivatives","BTCF0:USTF0",1728054292525,0.2,61530.0,61529.0,0.0956415]
["bitfinex-derivatives","BTCF0:USTF0",1728054293412,0.2,61530.0,61529.0,0.0966415]
["bitfinex-derivatives","BTCF0:USTF0",1728054293907,0.2,61530.0,61529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054294315,0.281273,61530.0,61529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054294610,0.2,61530.0,61529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054295508,0.2,61530.0,61529.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1728054299612,0.0038,61541.0,61540.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728054299816,0.07681294,61552.0,61540.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054300009,0.0637,61552.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728054300412,0.144945,61552.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728054300614,0.144945,61552.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054300615,0.0637,61552.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054300807,0.0637,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728054302212,0.0637,61552.0,61543.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728054302213,0.0637,61552.0,61539.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1728054302422,0.081255,61544.0,61540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054302606,0.081255,61544.0,61541.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1728054302817,0.00623789,61554.0,61543.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054303010,0.00623789,61554.0,61553.0,0.361242]
["bitfinex-derivatives","BTCF0:USTF0",1728054303011,0.00243789,61554.0,61553.0,0.361242]
["bitfinex-derivatives","BTCF0:USTF0",1728054303217,0.00243789,61554.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054303416,0.00243789,61554.0,61540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054303614,0.081247,61550.0,61546.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728054303814,0.00243789,61554.0,61546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054304214,0.081249,61548.0,61546.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728054304417,0.00243789,61554.0,61546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054304721,0.08367889,61554.0,61553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054304923,0.00243789,61554.0,61553.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1728054305118,0.00343789,61554.0,61553.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1728054305319,0.00343789,61554.0,61553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054305625,0.08467889,61554.0,61553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054305921,0.08567889,61554.0,61553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054306325,0.08567889,61554.0,61541.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054306326,0.081254,61545.0,61541.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054306525,0.08125,61548.0,61544.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728054306713,0.081252,61546.0,61544.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728054307028,0.081253,61546.0,61539.0,0.37517762]
["bitfinex-derivatives","BTCF0:USTF0",1728054307222,0.081254,61545.0,61542.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728054307427,0.081256,61543.0,61542.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728054307728,0.081256,61543.0,61541.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1728054308122,0.081257,61542.0,61541.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1728054308524,0.001,61545.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728054308730,0.145743,61553.0,61542.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054308731,0.0645,61553.0,61542.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054308923,0.001,61545.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728054310524,0.003,61545.0,61544.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1728054311133,0.003,61545.0,61544.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1728054314929,0.001,61545.0,61544.0,1.170694]
["bitfinex-derivatives","BTCF0:USTF0",1728054315234,0.001,61545.0,61544.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1728054317327,0.082253,61545.0,61544.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1728054317526,0.001,61545.0,61544.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1728054318224,0.082253,61545.0,61544.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1728054319334,0.1136457,61545.0,61544.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1728054319541,0.1136457,61545.0,61539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054319542,0.07219014,61545.0,61539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054319728,0.081269,61533.0,61531.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1728054319934,0.0313927,61532.0,61522.0,0.01341865]
["bitfinex-derivatives","BTCF0:USTF0",1728054320233,0.0313927,61532.0,61521.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728054320234,0.28,61528.0,61521.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728054320424,0.081282,61523.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054320628,0.0313927,61522.0,61520.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1728054320922,0.0711996,61522.0,61516.0,0.37431769]
["bitfinex-derivatives","BTCF0:USTF0",1728054321127,0.0711996,61521.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728054321335,0.0313927,61521.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728054321534,0.07121656,61525.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728054321831,0.15249756,61524.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728054322033,0.081283,61522.0,61521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728054322232,0.15249956,61522.0,61521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728054322631,0.15249956,61522.0,61521.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728054322858,0.15249956,61522.0,61521.0,0.368285]
["bitfinex-derivatives","BTCF0:USTF0",1728054322859,0.03140423,61522.0,61521.0,0.368285]
["bitfinex-derivatives","BTCF0:USTF0",1728054323158,0.03140354,61522.0,61521.0,0.729085]
["bitfinex-derivatives","BTCF0:USTF0",1728054323531,0.03140354,61522.0,61521.0,0.444085]
["bitfinex-derivatives","BTCF0:USTF0",1728054323733,0.07121502,61522.0,61521.0,0.442085]
["bitfinex-derivatives","BTCF0:USTF0",1728054323934,0.07721502,61522.0,61521.0,0.443085]
["bitfinex-derivatives","BTCF0:USTF0",1728054324136,0.07721502,61522.0,61521.0,0.449085]
["bitfinex-derivatives","BTCF0:USTF0",1728054324327,0.07821502,61522.0,61521.0,0.449085]
["bitfinex-derivatives","BTCF0:USTF0",1728054324734,0.03740354,61522.0,61521.0,0.448085]
["bitfinex-derivatives","BTCF0:USTF0",1728054325841,0.03140354,61522.0,61521.0,0.449085]
["bitfinex-derivatives","BTCF0:USTF0",1728054326041,0.081277,61527.0,61521.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728054326350,0.081277,61527.0,61526.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728054326535,0.11267897,61527.0,61526.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728054327030,0.03140197,61527.0,61526.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728054327236,0.08127,61533.0,61532.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728054329331,0.08127,61533.0,61526.0,0.0963805]
["bitfinex-derivatives","BTCF0:USTF0",1728054329332,0.081274,61530.0,61528.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728054329534,0.081274,61529.0,61527.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728054329738,0.28,61531.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728054330042,0.28,61531.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728054330242,0.28,61531.0,61526.0,0.0131025]
["bitfinex-derivatives","BTCF0:USTF0",1728054330243,0.033,61532.0,61531.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728054330438,0.009,61533.0,61532.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728054330640,0.081267,61535.0,61523.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054330641,0.081267,61535.0,61525.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728054330854,0.081267,61535.0,61534.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728054331155,0.11266611,61535.0,61534.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728054331635,0.03139911,61535.0,61534.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728054332936,0.37470665,61542.0,61540.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728054333136,0.03139751,61541.0,61540.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728054333366,0.07120252,61541.0,61540.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728054333541,0.03139751,61541.0,61540.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728054333746,0.03139805,61541.0,61535.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728054333942,0.03139805,61540.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728054334345,0.37470665,61542.0,61534.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1728054334346,0.28,61542.0,61540.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728054334541,0.08020177,61541.0,61540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054334740,0.009,61541.0,61540.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728054335139,0.009,61541.0,61540.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1728054335859,0.04039623,61541.0,61540.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728054336040,0.014,61541.0,61540.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728054336437,0.014,61541.0,61540.0,0.09526353]
["bitfinex-derivatives","BTCF0:USTF0",1728054336861,0.05439593,61541.0,61540.0,0.09626353]
["bitfinex-derivatives","BTCF0:USTF0",1728054337041,0.09419775,61541.0,61540.0,0.09626353]
["bitfinex-derivatives","BTCF0:USTF0",1728054337651,0.05439593,61541.0,61540.0,0.09626353]
["bitfinex-derivatives","BTCF0:USTF0",1728054337841,0.1754561,61541.0,61540.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1728054338242,0.17545633,61541.0,61540.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1728054338938,0.09419833,61541.0,61540.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1728054339444,0.05439619,61541.0,61540.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1728054339644,0.023,61541.0,61540.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1728054339852,0.023,61541.0,61540.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1728054340052,0.05439619,61541.0,61540.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1728054340359,0.05439619,61541.0,61540.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1728054340752,0.09419475,61541.0,61540.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1728054340949,0.05439619,61541.0,61540.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1728054341941,0.00449619,61541.0,61540.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1728054342243,0.14524457,61544.0,61540.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1728054342544,0.14524457,61545.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728054342747,0.09955244,61548.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728054342940,0.16254497,61553.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728054343145,0.16191139,61553.0,61552.0,0.442044]
["bitfinex-derivatives","BTCF0:USTF0",1728054343349,0.17802217,61554.0,61553.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728054343542,0.17802217,61558.0,61557.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728054343740,0.17802217,61559.0,61558.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728054344257,0.17802217,61562.0,61558.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728054344447,0.0302,61564.0,61558.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728054344640,0.0302,61564.0,61563.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728054345050,0.17802217,61568.0,61563.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728054345351,0.17802217,61568.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728054345555,0.08122,61571.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728054346965,0.031,61574.0,61567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054347147,0.24939345,61577.0,61573.0,1.16815122]
["bitfinex-derivatives","BTCF0:USTF0",1728054347148,0.17802217,61577.0,61573.0,1.16815122]
["bitfinex-derivatives","BTCF0:USTF0",1728054347350,0.0038,61586.0,61585.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728054347646,0.0301,61592.0,61581.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054347954,0.0301,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728054348457,0.20812217,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728054348659,0.04987138,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728054348853,0.04987138,61592.0,61591.0,0.441992]
["bitfinex-derivatives","BTCF0:USTF0",1728054349350,0.04987138,61592.0,61591.0,0.09431626]
["bitfinex-derivatives","BTCF0:USTF0",1728054349549,0.04987138,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728054349751,0.17756002,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728054349954,0.04987138,61592.0,61591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054350147,0.13106238,61592.0,61591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054350357,0.04987138,61592.0,61591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054350556,0.04987138,61592.0,61591.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1728054351049,0.0038,61593.0,61592.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728054352144,0.04358022,61593.0,61592.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728054352345,0.03517677,61593.0,61592.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728054352762,0.03517677,61593.0,61592.0,1.168271]
["bitfinex-derivatives","BTCF0:USTF0",1728054353259,0.03517677,61593.0,61592.0,1.169271]
["bitfinex-derivatives","BTCF0:USTF0",1728054353455,0.03517677,61593.0,61592.0,1.170271]
["bitfinex-derivatives","BTCF0:USTF0",1728054353753,0.16120335,61608.0,61592.0,1.170271]
["bitfinex-derivatives","BTCF0:USTF0",1728054353754,0.30621647,61608.0,61596.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728054353978,0.23463913,61607.0,61603.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054354146,0.14501312,61608.0,61606.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728054354351,0.03977331,61607.0,61606.0,0.721973]
["bitfinex-derivatives","BTCF0:USTF0",1728054354555,0.14501312,61617.0,61606.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1728054354760,0.14501312,61617.0,61608.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728054354761,0.03977048,61616.0,61608.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728054354960,0.03977048,61615.0,61614.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728054355260,0.16120335,61624.0,61622.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728054355559,0.3608,61628.0,61627.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1728054355751,0.0321,61638.0,61628.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728054355951,0.0321,61638.0,61624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054355952,0.081148,61625.0,61624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054356355,0.081157,61618.0,61617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054356554,0.3608,61628.0,61614.0,0.00243416]
["bitfinex-derivatives","BTCF0:USTF0",1728054356555,0.081161,61615.0,61614.0,0.00243416]
["bitfinex-derivatives","BTCF0:USTF0",1728054356884,0.08115,61624.0,61614.0,0.00243416]
["bitfinex-derivatives","BTCF0:USTF0",1728054357057,0.37397177,61628.0,61614.0,0.00243416]
["bitfinex-derivatives","BTCF0:USTF0",1728054357261,0.081148,61625.0,61624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054357463,0.13098796,61625.0,61624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054357761,0.14445016,61625.0,61617.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054357963,0.04983996,61624.0,61617.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054358161,0.37397177,61628.0,61617.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054358162,0.19429012,61623.0,61618.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728054358354,0.14445016,61625.0,61617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054358553,0.14445016,61626.0,61619.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728054358760,0.081146,61626.0,61619.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728054358966,0.14445016,61627.0,61625.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728054359163,0.19422356,61626.0,61625.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728054359360,0.14438429,61630.0,61625.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728054359565,0.0318,61631.0,61625.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728054359860,0.28,61626.0,61624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054360260,0.081144,61628.0,61624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054360454,0.081144,61628.0,61625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054360662,0.0318,61631.0,61625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054360962,0.14438429,61631.0,61627.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054361263,0.3608,61649.0,61627.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054361264,0.16120335,61635.0,61630.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728054361462,0.16037017,61644.0,61643.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728054361765,0.0327,61659.0,61643.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1728054361766,0.17756002,61657.0,61643.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1728054361964,0.081108,61655.0,61651.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728054362152,0.081109,61654.0,61651.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728054362465,0.0327,61659.0,61638.0,0.00243327]
["bitfinex-derivatives","BTCF0:USTF0",1728054362466,0.28,61655.0,61638.0,0.00243327]
["bitfinex-derivatives","BTCF0:USTF0",1728054362670,0.081117,61649.0,61638.0,0.00243327]
["bitfinex-derivatives","BTCF0:USTF0",1728054362850,0.081117,61649.0,61644.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728054363158,0.081117,61649.0,61645.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728054363362,0.28,61656.0,61641.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728054363363,0.12087185,61648.0,61641.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728054363565,0.40087294,61647.0,61638.0,0.00243327]
["bitfinex-derivatives","BTCF0:USTF0",1728054363864,0.081121,61645.0,61644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054364055,0.081129,61639.0,61638.0,0.00243327]
["bitfinex-derivatives","BTCF0:USTF0",1728054364253,0.081131,61638.0,61633.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728054364568,0.081125,61643.0,61637.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728054364861,0.081127,61641.0,61638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054365065,0.081126,61642.0,61638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054365270,0.3111,61647.0,61643.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728054365457,0.0311,61647.0,61638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054365660,0.081134,61636.0,61630.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1728054365973,0.28,61640.0,61626.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728054366157,0.081134,61636.0,61630.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1728054366361,0.081136,61635.0,61630.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1728054366567,0.28,61635.0,61626.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728054366754,0.28,61635.0,61628.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728054366755,0.081137,61633.0,61628.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728054367063,0.081137,61633.0,61626.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728054367064,0.081131,61638.0,61629.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728054367254,0.081135,61635.0,61629.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728054367453,0.081131,61638.0,61626.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1728054367454,0.081144,61628.0,61626.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728054367665,0.081144,61628.0,61626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054367967,0.0308,61627.0,61626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054368165,0.0308,61627.0,61626.0,0.441946]
["bitfinex-derivatives","BTCF0:USTF0",1728054368766,0.081151,61623.0,61617.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728054369065,0.081151,61623.0,61615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728054369066,0.28,61619.0,61615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054369256,0.081159,61616.0,61614.0,0.00243416]
["bitfinex-derivatives","BTCF0:USTF0",1728054369458,0.28,61619.0,61614.0,0.00243416]
["bitfinex-derivatives","BTCF0:USTF0",1728054369659,0.081159,61617.0,61614.0,0.00243416]
["bitfinex-derivatives","BTCF0:USTF0",1728054369859,0.28,61619.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728054369860,0.081166,61611.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728054370169,0.3124,61610.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054370362,0.3124,61610.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728054370558,0.3124,61610.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054370759,0.081181,61600.0,61596.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728054370965,0.081186,61597.0,61587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054371270,0.28,61591.0,61590.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728054371474,0.081187,61595.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728054371673,0.081186,61596.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728054371967,0.28,61597.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728054372169,0.361191,61592.0,61588.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728054372376,0.28,61592.0,61587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728054372580,0.28,61592.0,61589.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728054372871,0.081196,61588.0,61587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728054373065,0.081199,61587.0,61584.0,0.00243544]
["bitfinex-derivatives","BTCF0:USTF0",1728054373261,0.424,61591.0,61584.0,0.00243544]
["bitfinex-derivatives","BTCF0:USTF0",1728054373468,0.081197,61588.0,61584.0,0.00243544]
["bitfinex-derivatives","BTCF0:USTF0",1728054373661,0.0812,61585.0,61584.0,0.00243544]
["bitfinex-derivatives","BTCF0:USTF0",1728054373865,0.424,61591.0,61568.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728054373866,0.28,61587.0,61568.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728054374066,0.28,61587.0,61572.0,0.37395537]
["bitfinex-derivatives","BTCF0:USTF0",1728054374270,0.081211,61577.0,61572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054374675,0.081211,61577.0,61568.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728054374676,0.6408,61582.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728054374862,0.081214,61575.0,61562.0,0.00243646]
["bitfinex-derivatives","BTCF0:USTF0",1728054375070,0.28,61577.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728054375270,0.28,61572.0,61565.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728054375465,0.081205,61582.0,61562.0,0.05137165]
["bitfinex-derivatives","BTCF0:USTF0",1728054375672,0.081179,61602.0,61562.0,0.05137165]
["bitfinex-derivatives","BTCF0:USTF0",1728054375673,0.0603,61603.0,61581.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728054375890,0.28,61588.0,61585.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728054376177,0.08119,61593.0,61587.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728054376178,0.36119,61593.0,61587.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728054376472,0.081193,61591.0,61584.0,0.04893519]
["bitfinex-derivatives","BTCF0:USTF0",1728054376671,0.28,61593.0,61584.0,0.04893519]
["bitfinex-derivatives","BTCF0:USTF0",1728054376972,0.002,61592.0,61587.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728054377177,0.001,61588.0,61587.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728054378080,0.002,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728054378372,0.0603,61603.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728054378579,0.0603,61603.0,61590.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054378782,0.0603,61603.0,61601.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728054378966,0.0603,61603.0,61595.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728054379276,0.08118,61601.0,61595.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728054379477,0.081182,61599.0,61595.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728054379673,0.28,61598.0,61591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728054379865,0.28,61598.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728054380169,0.081193,61591.0,61587.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728054380365,0.28,61598.0,61586.0,0.04893519]
["bitfinex-derivatives","BTCF0:USTF0",1728054380564,0.07571432,61603.0,61595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728054380565,0.081179,61601.0,61595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728054380876,0.0323,61603.0,61595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728054381080,0.0323,61603.0,61602.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728054381375,0.0323,61603.0,61601.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728054381574,0.0323,61603.0,61596.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728054381797,0.0323,61603.0,61595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728054381798,0.001,61598.0,61595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728054381975,0.001,61598.0,61587.0,0.06241812]
["bitfinex-derivatives","BTCF0:USTF0",1728054381976,0.001,61598.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728054382193,0.3608,61615.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728054382194,0.3608,61626.0,61597.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728054382479,0.00243544,61619.0,61610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054382776,0.00243544,61619.0,61618.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728054384077,0.3628,61626.0,61618.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728054384280,0.03136289,61625.0,61624.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728054384484,0.03136289,61625.0,61612.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054384692,0.03136289,61624.0,61610.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1728054384873,0.03136339,61623.0,61619.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728054385071,0.03136291,61622.0,61619.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728054385272,0.03136569,61621.0,61620.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728054386178,0.03136938,61621.0,61616.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728054386477,0.0038,61637.0,61616.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728054386478,0.14429701,61626.0,61624.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728054386688,0.12099146,61627.0,61624.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728054386987,0.57429701,61628.0,61624.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728054386988,0.0711326,61626.0,61624.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728054387183,0.43,61628.0,61624.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728054387184,0.03137143,61625.0,61624.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728054387378,0.03277933,61625.0,61624.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728054388192,0.0014079,61625.0,61624.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728054388405,0.03276931,61625.0,61624.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728054388584,0.06413072,61625.0,61624.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728054389074,0.06413072,61625.0,61624.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1728054389273,0.03376931,61625.0,61624.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1728054389687,0.03376931,61625.0,61624.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728054390188,0.03376931,61625.0,61624.0,1.167948]
["bitfinex-derivatives","BTCF0:USTF0",1728054390989,0.03376931,61625.0,61624.0,0.567948]
["bitfinex-derivatives","BTCF0:USTF0",1728054391578,0.03376931,61625.0,61624.0,1.167948]
["bitfinex-derivatives","BTCF0:USTF0",1728054391799,0.03376931,61625.0,61624.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728054393586,0.03376931,61625.0,61624.0,0.511148]
["bitfinex-derivatives","BTCF0:USTF0",1728054394988,3.1e-07,61625.0,61624.0,1.597948]
["bitfinex-derivatives","BTCF0:USTF0",1728054395586,3.1e-07,61625.0,61624.0,1.61124853]
["bitfinex-derivatives","BTCF0:USTF0",1728054397186,3.1e-07,61625.0,61624.0,0.52444853]
["bitfinex-derivatives","BTCF0:USTF0",1728054397584,3.1e-07,61625.0,61624.0,1.61124853]
["bitfinex-derivatives","BTCF0:USTF0",1728054397783,3.1e-07,61625.0,61624.0,1.01124853]
["bitfinex-derivatives","BTCF0:USTF0",1728054398186,3.1e-07,61625.0,61624.0,0.52444853]
["bitfinex-derivatives","BTCF0:USTF0",1728054398591,3.1e-07,61625.0,61624.0,0.09444853]
["bitfinex-derivatives","BTCF0:USTF0",1728054399282,0.081141,61630.0,61618.0,0.511996]
["bitfinex-derivatives","BTCF0:USTF0",1728054399591,0.3608,61641.0,61625.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728054399592,0.081147,61626.0,61625.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728054399793,0.081148,61625.0,61624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728054400183,0.001,61634.0,61624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728054400184,0.01326229,61637.0,61628.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728054400383,0.081137,61634.0,61633.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728054400586,0.0312,61638.0,61630.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728054400894,0.11233,61638.0,61637.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728054402392,0.08113,61638.0,61637.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728054402593,0.00243445,61643.0,61637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728054402999,0.00243445,61643.0,61642.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728054403391,0.00243445,61643.0,61642.0,1.198305]
["bitfinex-derivatives","BTCF0:USTF0",1728054404393,0.00243445,61643.0,61642.0,1.21220856]
["bitfinex-derivatives","BTCF0:USTF0",1728054404791,0.0038,61658.0,61642.0,1.57400856]
["bitfinex-derivatives","BTCF0:USTF0",1728054405094,0.084897,61664.0,61662.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728054405290,0.081097,61664.0,61662.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728054405495,0.441898,61663.0,61662.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728054405788,0.081094,61666.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054406003,0.11242917,61665.0,61662.0,0.441898]
["bitfinex-derivatives","BTCF0:USTF0",1728054406192,0.0332,61673.0,61672.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728054406394,0.08351332,61677.0,61672.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728054406595,0.03132974,61676.0,61675.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728054406899,0.0038,61692.0,61675.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728054407101,0.0038,61698.0,61691.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054407294,0.53836002,61712.0,61676.0,0.56744]
["bitfinex-derivatives","BTCF0:USTF0",1728054407295,0.01700293,61710.0,61697.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054407600,0.50509701,61712.0,61701.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728054407601,0.11235776,61709.0,61701.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728054407807,0.081048,61701.0,61692.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1728054407994,0.28,61703.0,61688.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1728054408193,0.28,61703.0,61685.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054408194,0.081057,61694.0,61685.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054408394,0.081057,61694.0,61683.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1728054408699,0.063,61702.0,61697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054408910,0.081052,61698.0,61697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054409801,0.07611197,61702.0,61697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054409802,0.063,61702.0,61697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054410098,0.144046,61702.0,61696.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728054410308,0.144046,61702.0,61697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054410536,0.081046,61702.0,61697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054410804,0.14429701,61739.0,61714.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728054410994,0.080999,61739.0,61729.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728054411192,0.3608,61744.0,61729.0,1.366]
["bitfinex-derivatives","BTCF0:USTF0",1728054411193,0.09413122,61741.0,61729.0,1.366]
["bitfinex-derivatives","BTCF0:USTF0",1728054411506,0.01313522,61741.0,61737.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054411714,0.01313522,61741.0,61718.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728054411715,0.01313522,61741.0,61730.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054411898,0.01313522,61741.0,61733.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1728054412098,0.080993,61743.0,61733.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1728054412405,0.080995,61741.0,61730.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728054412606,0.080995,61741.0,61730.0,0.441808]
["bitfinex-derivatives","BTCF0:USTF0",1728054412797,0.43,61751.0,61730.0,0.441808]
["bitfinex-derivatives","BTCF0:USTF0",1728054412798,0.080989,61746.0,61733.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728054412996,0.3608,61752.0,61733.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1728054413201,0.43,61751.0,61730.0,0.441809]
["bitfinex-derivatives","BTCF0:USTF0",1728054413409,0.081001,61737.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054413594,0.080986,61748.0,61730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728054413810,0.43096,61751.0,61731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054414008,0.37384036,61752.0,61732.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728054414199,0.37384036,61752.0,61738.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728054414395,0.080995,61741.0,61733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054414696,0.080991,61745.0,61733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054414897,0.43096,61751.0,61733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054415098,0.43096,61751.0,61730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054415099,0.081008,61731.0,61730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054415705,0.51204401,61734.0,61722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054415906,0.081014,61727.0,61722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054416208,0.081015,61726.0,61722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054416507,0.081018,61724.0,61722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054416699,0.081019,61723.0,61722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054417207,0.37406275,61735.0,61722.0,0.66553104]
["bitfinex-derivatives","BTCF0:USTF0",1728054417511,0.081006,61733.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728054418106,0.3608,61735.0,61722.0,0.66637104]
["bitfinex-derivatives","BTCF0:USTF0",1728054418302,0.3608,61735.0,61722.0,0.66553104]
["bitfinex-derivatives","BTCF0:USTF0",1728054418604,0.00096,61739.0,61736.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1728054418804,0.43,61753.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054419001,0.080991,61745.0,61737.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728054419212,0.01331937,61749.0,61737.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728054419507,0.080995,61742.0,61737.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728054419815,0.002,61739.0,61738.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728054420919,0.080981,61752.0,61741.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728054420920,0.002,61742.0,61741.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728054421701,0.002,61742.0,61741.0,0.510995]
["bitfinex-derivatives","BTCF0:USTF0",1728054422613,0.002,61742.0,61738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054422807,0.080998,61739.0,61738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054423007,0.080999,61738.0,61737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054423208,0.081,61737.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054423404,0.081003,61735.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054423809,0.081999,61739.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054424115,0.081,61737.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054424512,0.081,61737.0,61734.0,0.441804]
["bitfinex-derivatives","BTCF0:USTF0",1728054424708,0.081,61737.0,61734.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728054424908,0.002,61738.0,61730.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728054425111,0.43,61737.0,61726.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728054425318,0.081011,61730.0,61726.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728054425505,0.43,61737.0,61726.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728054425711,0.08101,61730.0,61726.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728054425910,0.081012,61729.0,61726.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728054426217,0.081012,61728.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054426408,0.081013,61727.0,61726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054426608,0.081013,61727.0,61716.0,0.00243014]
["bitfinex-derivatives","BTCF0:USTF0",1728054426609,0.081025,61718.0,61716.0,0.00243014]
["bitfinex-derivatives","BTCF0:USTF0",1728054426814,0.081027,61717.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054427013,0.081035,61711.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054427215,0.081029,61715.0,61707.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728054427412,0.0631,61716.0,61699.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728054427715,0.081037,61710.0,61702.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1728054427915,0.43,61712.0,61698.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728054428114,0.081045,61703.0,61698.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728054428424,0.081042,61706.0,61701.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728054428616,0.081047,61702.0,61698.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728054428915,0.002,61711.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054429116,0.081048,61701.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054429325,0.081048,61701.0,61689.0,0.36323138]
["bitfinex-derivatives","BTCF0:USTF0",1728054429612,0.7908,61705.0,61689.0,0.36323138]
["bitfinex-derivatives","BTCF0:USTF0",1728054429613,0.79176,61705.0,61689.0,0.36323138]
["bitfinex-derivatives","BTCF0:USTF0",1728054429913,0.3608,61705.0,61689.0,0.79323138]
["bitfinex-derivatives","BTCF0:USTF0",1728054430122,0.081044,61704.0,61700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054430416,0.081048,61701.0,61700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054430611,0.4862,61704.0,61689.0,0.36323138]
["bitfinex-derivatives","BTCF0:USTF0",1728054430918,0.081052,61698.0,61692.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1728054431215,0.003,61701.0,61695.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728054431405,0.003,61701.0,61697.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728054431406,0.084049,61701.0,61697.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728054431719,0.36176,61705.0,61690.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728054431920,0.36176,61705.0,61689.0,0.36623138]
["bitfinex-derivatives","BTCF0:USTF0",1728054432106,0.081052,61698.0,61692.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1728054432308,0.081055,61696.0,61690.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728054432820,0.081055,61696.0,61692.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728054433011,0.081044,61704.0,61690.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728054433321,0.081051,61699.0,61697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054433623,0.011,61701.0,61697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054433806,0.009,61701.0,61697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054434004,0.009,61701.0,61695.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728054434005,0.081046,61703.0,61698.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728054434422,0.002,61699.0,61698.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728054436022,0.002,61699.0,61697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054436220,0.081052,61698.0,61697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054436517,0.002,61699.0,61697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054436710,0.009,61701.0,61698.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728054436912,0.011,61701.0,61700.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728054437113,0.002,61701.0,61700.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728054437308,0.112428,61716.0,61698.0,0.79268]
["bitfinex-derivatives","BTCF0:USTF0",1728054437514,0.112428,61716.0,61698.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1728054437716,0.081036,61710.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728054438013,0.013,61701.0,61698.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1728054438209,0.013,61701.0,61700.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728054438421,0.013,61701.0,61698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728054438422,0.08105,61700.0,61698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728054438618,0.08105,61699.0,61698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728054439320,0.92809,61699.0,61698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054439521,0.081052,61698.0,61689.0,0.36323138]
["bitfinex-derivatives","BTCF0:USTF0",1728054439723,0.081058,61693.0,61689.0,0.36323138]
["bitfinex-derivatives","BTCF0:USTF0",1728054439924,0.081061,61691.0,61689.0,0.36323138]
["bitfinex-derivatives","BTCF0:USTF0",1728054440115,0.441851,61699.0,61698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054440116,0.7928,61699.0,61698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054440313,0.081062,61690.0,61689.0,0.36323138]
["bitfinex-derivatives","BTCF0:USTF0",1728054440723,0.081056,61695.0,61691.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728054441727,0.081058,61693.0,61691.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728054441928,0.08483,61715.0,61708.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728054442228,0.3922,61716.0,61692.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728054442229,0.3922,61716.0,61698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054442414,0.003,61699.0,61698.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728054442920,0.081048,61701.0,61698.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728054443433,0.081052,61698.0,61694.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728054443628,0.3111,61708.0,61689.0,0.36419138]
["bitfinex-derivatives","BTCF0:USTF0",1728054443824,0.081041,61707.0,61689.0,0.36323138]
["bitfinex-derivatives","BTCF0:USTF0",1728054444018,0.081044,61704.0,61698.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1728054444229,0.00243232,61709.0,61698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728054444423,0.081045,61703.0,61700.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728054444918,0.01547835,61709.0,61701.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728054445324,0.01547835,61709.0,61698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728054445525,0.081045,61704.0,61701.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728054445721,0.081045,61704.0,61702.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728054446027,0.01547835,61709.0,61701.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728054446218,0.081046,61703.0,61701.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728054446528,0.081048,61701.0,61698.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728054446725,0.08105,61700.0,61698.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728054446916,0.01,61704.0,61702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054447121,0.01,61704.0,61703.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1728054447317,0.003,61703.0,61702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054447624,0.003,61703.0,61701.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728054447829,0.084045,61703.0,61701.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728054448222,0.081046,61702.0,61701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054449532,0.084049,61700.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054449927,1.09437858,61700.0,61689.0,0.36323138]
["bitfinex-derivatives","BTCF0:USTF0",1728054450229,0.28,61690.0,61679.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054450525,0.28,61684.0,61674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054450732,0.081071,61683.0,61674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054450942,0.28,61684.0,61674.0,0.441882]
["bitfinex-derivatives","BTCF0:USTF0",1728054451132,0.6408,61679.0,61663.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054451318,0.28,61664.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054451726,0.08109,61669.0,61663.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1728054452021,0.081081,61676.0,61663.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1728054452226,0.081082,61675.0,61662.0,0.37418968]
["bitfinex-derivatives","BTCF0:USTF0",1728054452425,0.081082,61675.0,61662.0,0.38118968]
["bitfinex-derivatives","BTCF0:USTF0",1728054452731,0.00243324,61678.0,61669.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054453429,0.00243324,61678.0,61677.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728054453626,0.00243324,61678.0,61673.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728054453927,0.001,61675.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054454137,0.081084,61674.0,61669.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728054454327,0.001,61675.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054454521,0.081087,61671.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054454723,0.082083,61675.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054454932,0.081086,61672.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054455320,0.081087,61671.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054455520,0.082083,61675.0,61667.0,0.441892]
["bitfinex-derivatives","BTCF0:USTF0",1728054455730,0.02638415,61678.0,61667.0,0.441892]
["bitfinex-derivatives","BTCF0:USTF0",1728054455936,0.02638415,61678.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054456136,0.02638415,61678.0,61667.0,0.441892]
["bitfinex-derivatives","BTCF0:USTF0",1728054456432,0.02638415,61678.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054456433,0.002,61671.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054456623,0.002,61671.0,61668.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728054456824,0.081087,61672.0,61669.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728054457032,0.081088,61671.0,61667.0,0.441892]
["bitfinex-derivatives","BTCF0:USTF0",1728054457231,0.081088,61671.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054457433,0.081088,61671.0,61669.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728054457729,0.09051224,61678.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054457730,0.081089,61670.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054457950,0.081089,61670.0,61667.0,0.441891]
["bitfinex-derivatives","BTCF0:USTF0",1728054458121,0.01341263,61677.0,61672.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728054458327,0.081083,61674.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054458524,0.003,61671.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054459029,0.002,61670.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054459239,0.081091,61668.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054460229,0.081091,61668.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054460230,0.081097,61664.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054460431,0.43096,61668.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054460625,0.005,61671.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054460626,0.511098,61663.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054461022,0.02023207,61668.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054461238,0.007,61668.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054461537,0.007,61668.0,61667.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728054462330,0.081085,61673.0,61662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728054462527,0.01306153,61675.0,61667.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728054462528,0.006,61668.0,61667.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728054463124,0.081075,61680.0,61677.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728054463329,0.0302,61683.0,61677.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728054463330,0.111272,61683.0,61677.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728054463528,0.08106,61692.0,61677.0,0.441879]
["bitfinex-derivatives","BTCF0:USTF0",1728054464129,0.0302,61693.0,61677.0,0.441879]
["bitfinex-derivatives","BTCF0:USTF0",1728054464334,0.0302,61693.0,61690.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728054464335,0.081058,61693.0,61690.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728054464536,0.3608,61698.0,61677.0,0.871879]
["bitfinex-derivatives","BTCF0:USTF0",1728054464730,0.03131966,61697.0,61677.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728054464931,0.37397356,61698.0,61692.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1728054464932,0.081059,61693.0,61692.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1728054465134,0.37397356,61698.0,61677.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728054465135,0.08106,61692.0,61679.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054465439,0.37397356,61698.0,61677.0,0.8039472]
["bitfinex-derivatives","BTCF0:USTF0",1728054465634,0.081059,61693.0,61691.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1728054466030,0.081059,61693.0,61678.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1728054466230,0.081058,61693.0,61679.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728054466437,0.37397356,61698.0,61693.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728054466636,0.37397356,61698.0,61679.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728054466637,0.081056,61695.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728054466832,0.08106,61692.0,61688.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728054467167,0.081064,61689.0,61677.0,0.3739472]
["bitfinex-derivatives","BTCF0:USTF0",1728054467439,0.081069,61685.0,61678.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728054467648,0.081073,61682.0,61677.0,0.3739472]
["bitfinex-derivatives","BTCF0:USTF0",1728054467828,0.081072,61683.0,61678.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728054468038,0.43,61689.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054468247,0.08107,61684.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054468446,0.43,61689.0,61680.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728054468447,0.081075,61681.0,61680.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728054468949,0.081075,61681.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054468950,0.01423958,61689.0,61677.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728054469134,0.03132338,61688.0,61677.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728054469330,0.03132338,61687.0,61686.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728054469537,0.002,61689.0,61688.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1728054469744,0.002,61689.0,61679.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728054469942,0.081065,61688.0,61687.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728054470341,0.083065,61688.0,61687.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728054470638,0.083065,61688.0,61677.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728054470639,0.081068,61686.0,61685.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728054471244,0.013,61688.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054471541,0.081071,61684.0,61682.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728054471745,0.013,61688.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054471943,0.081069,61685.0,61684.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728054472245,0.013,61688.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054472438,0.03132247,61687.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054472642,0.013,61688.0,61687.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728054473149,0.011,61686.0,61685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054473441,0.011,61686.0,61685.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728054473859,0.013,61688.0,61687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054474143,0.374065,61688.0,61687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054474347,0.40538653,61688.0,61687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054474641,0.013,61688.0,61687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054474843,0.013,61688.0,61687.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728054475344,0.013,61688.0,61687.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1728054475641,0.01318652,61689.0,61687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054475848,0.081065,61688.0,61687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054476037,0.39238631,61688.0,61687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054476237,0.081078,61678.0,61674.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728054476944,0.081074,61682.0,61672.0,0.01349981]
["bitfinex-derivatives","BTCF0:USTF0",1728054477245,0.0321,61684.0,61672.0,0.01349981]
["bitfinex-derivatives","BTCF0:USTF0",1728054477444,0.081072,61683.0,61680.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728054477639,0.10705491,61688.0,61685.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728054477943,0.10705491,61688.0,61686.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728054477944,0.07103551,61687.0,61686.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728054478143,0.0313244,61687.0,61686.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728054478550,0.081059,61693.0,61689.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728054478850,0.081066,61688.0,61686.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728054479143,0.03131977,61687.0,61679.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728054479335,0.03131977,61686.0,61685.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728054479536,0.03132011,61686.0,61682.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728054479738,0.081065,61688.0,61685.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728054479944,0.11238682,61687.0,61686.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728054480340,0.11238682,61687.0,61686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054480341,0.11438682,61687.0,61686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054480541,0.11438682,61687.0,61686.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728054480745,0.03332082,61687.0,61686.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728054480962,0.03132082,61687.0,61686.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728054481144,0.014,61688.0,61687.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728054481643,0.012,61688.0,61687.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728054482040,0.884361,61699.0,61687.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728054482244,0.07101991,61698.0,61691.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1728054482466,0.884361,61699.0,61696.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728054482467,0.03131751,61697.0,61696.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728054483446,0.07101888,61697.0,61696.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728054483854,0.15307188,61697.0,61696.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728054484155,0.16707075,61697.0,61696.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728054484464,0.16707063,61697.0,61696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054484649,0.081065,61688.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054484949,0.07101763,61688.0,61687.0,0.441866]
["bitfinex-derivatives","BTCF0:USTF0",1728054485161,0.07101763,61688.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054485345,0.07101763,61688.0,61687.0,0.441866]
["bitfinex-derivatives","BTCF0:USTF0",1728054485848,0.08401763,61688.0,61687.0,0.441866]
["bitfinex-derivatives","BTCF0:USTF0",1728054486353,0.08402028,61688.0,61687.0,0.441866]
["bitfinex-derivatives","BTCF0:USTF0",1728054486654,0.001,61697.0,61696.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728054486956,0.80427,61699.0,61698.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728054487146,0.80331,61699.0,61698.0,1.167292]
["bitfinex-derivatives","BTCF0:USTF0",1728054487653,0.80331,61699.0,61698.0,0.567292]
["bitfinex-derivatives","BTCF0:USTF0",1728054487855,0.80331,61699.0,61698.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728054488157,0.80631,61699.0,61698.0,0.568292]
["bitfinex-derivatives","BTCF0:USTF0",1728054488550,0.80631,61699.0,61698.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728054488759,0.6735118,61699.0,61698.0,1.529092]
["bitfinex-derivatives","BTCF0:USTF0",1728054489054,0.16020275,61717.0,61698.0,1.46124101]
["bitfinex-derivatives","BTCF0:USTF0",1728054489250,0.14543203,61725.0,61716.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054489448,0.14543203,61729.0,61716.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054489645,0.03968156,61722.0,61716.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054489846,0.081018,61724.0,61720.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728054490055,0.081018,61724.0,61717.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728054490249,0.081018,61724.0,61716.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054490250,0.001,61717.0,61716.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054490442,0.001,61717.0,61716.0,0.361028]
["bitfinex-derivatives","BTCF0:USTF0",1728054490657,0.001,61717.0,61716.0,0.847108]
["bitfinex-derivatives","BTCF0:USTF0",1728054490958,0.25733703,61734.0,61716.0,0.847108]
["bitfinex-derivatives","BTCF0:USTF0",1728054490959,0.0309,61734.0,61722.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728054491160,0.081008,61732.0,61722.0,1.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728054491457,0.081011,61730.0,61722.0,1.56866]
["bitfinex-derivatives","BTCF0:USTF0",1728054491847,0.01143136,61723.0,61722.0,1.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728054492047,0.09245036,61723.0,61722.0,0.80262]
["bitfinex-derivatives","BTCF0:USTF0",1728054492758,0.09245036,61723.0,61722.0,1.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728054492759,0.009,61723.0,61722.0,1.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728054493350,0.03433074,61739.0,61722.0,1.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728054493351,0.00243074,61739.0,61738.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728054493658,0.08342874,61739.0,61738.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728054494251,0.00243074,61739.0,61738.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728054495062,0.00243074,61739.0,61738.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728054495855,0.00343074,61739.0,61738.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1728054496163,0.00343074,61739.0,61738.0,0.362999]
["bitfinex-derivatives","BTCF0:USTF0",1728054496750,0.00343074,61739.0,61738.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1728054497558,0.08442874,61739.0,61738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054498264,1.45034874,61739.0,61738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054498447,1.36935074,61739.0,61722.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1728054498651,0.0328,61738.0,61730.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728054498853,0.081007,61733.0,61730.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728054499153,0.081005,61734.0,61724.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1728054499346,0.3111,61737.0,61724.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1728054499545,0.081005,61734.0,61731.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728054499956,0.081005,61734.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728054500163,0.081011,61730.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728054500456,0.081011,61730.0,61722.0,0.7358535]
["bitfinex-derivatives","BTCF0:USTF0",1728054500656,0.081012,61728.0,61726.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728054500861,0.08101,61730.0,61726.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728054501055,0.08101,61730.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728054501360,0.002,61734.0,61729.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054501550,0.002,61734.0,61733.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728054501964,0.080994,61742.0,61738.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728054502147,0.080991,61744.0,61738.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728054502350,0.28,61742.0,61734.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728054502551,0.081003,61735.0,61734.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728054502747,0.28,61736.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054502951,0.080996,61741.0,61726.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728054502952,0.081013,61727.0,61726.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728054503162,0.081013,61727.0,61726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054503859,0.361013,61727.0,61726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054504055,0.361013,61727.0,61722.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728054504056,0.28,61727.0,61722.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728054504249,0.0327,61730.0,61726.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728054504455,0.0327,61730.0,61722.0,0.80346]
["bitfinex-derivatives","BTCF0:USTF0",1728054504649,0.081013,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054505157,0.081013,61727.0,61726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054505964,0.081013,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054506156,0.361013,61727.0,61726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054506465,0.002,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054506660,0.002,61727.0,61726.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1728054506849,0.0333013,61727.0,61726.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1728054507054,0.002,61727.0,61726.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1728054507352,0.083013,61727.0,61726.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1728054507959,0.083013,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054508157,0.11431404,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054508374,0.363013,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054508568,0.39431342,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054508763,0.002,61727.0,61726.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1728054508968,0.00243093,61740.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054509165,0.03129519,61739.0,61736.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728054509359,0.03129519,61739.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728054509360,0.03129519,61738.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728054509672,0.00243093,61740.0,61726.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728054509861,0.03129378,61739.0,61726.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728054510061,0.00243093,61740.0,61737.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728054510362,0.00243093,61740.0,61733.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728054510363,0.081002,61736.0,61733.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728054510562,0.081002,61736.0,61726.0,0.01509702]
["bitfinex-derivatives","BTCF0:USTF0",1728054510763,0.080998,61739.0,61734.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728054510976,0.080998,61739.0,61727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054510977,0.14543203,61750.0,61738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728054511157,0.00104001,61755.0,61749.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054511380,0.03128782,61754.0,61753.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728054511552,0.03128698,61754.0,61743.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054511752,0.03128698,61753.0,61740.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728054512054,0.03128698,61753.0,61739.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728054512055,0.03128696,61752.0,61747.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728054512255,0.03128696,61751.0,61747.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728054512460,0.03128704,61750.0,61747.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728054512952,0.03128704,61750.0,61749.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728054513662,0.05810409,61762.0,61761.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728054514579,0.05810409,61762.0,61761.0,1.166689]
["bitfinex-derivatives","BTCF0:USTF0",1728054514767,9e-08,61762.0,61761.0,1.166689]
["bitfinex-derivatives","BTCF0:USTF0",1728054515167,0.0321,61782.0,61773.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728054515361,0.14543203,61794.0,61789.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728054515560,0.03964698,61793.0,61792.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728054516065,0.3632284,61799.0,61793.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728054516366,0.37658182,61799.0,61793.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728054516569,0.3632284,61799.0,61787.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054516760,0.3608,61799.0,61787.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054516957,0.080923,61796.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054517266,0.15904751,61800.0,61792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054517565,0.15808751,61800.0,61794.0,0.360925]
["bitfinex-derivatives","BTCF0:USTF0",1728054517769,0.15808751,61800.0,61794.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728054517969,0.28,61796.0,61792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054518266,0.48548,61795.0,61787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054518464,0.360933,61788.0,61787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054518660,0.28,61788.0,61779.0,0.36322775]
["bitfinex-derivatives","BTCF0:USTF0",1728054518860,0.28,61780.0,61779.0,0.36322775]
["bitfinex-derivatives","BTCF0:USTF0",1728054519063,0.081886,61794.0,61779.0,0.36322775]
["bitfinex-derivatives","BTCF0:USTF0",1728054519064,0.080926,61794.0,61779.0,0.36322775]
["bitfinex-derivatives","BTCF0:USTF0",1728054519261,0.6408,61787.0,61779.0,0.00242775]
["bitfinex-derivatives","BTCF0:USTF0",1728054519463,0.6408,61787.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054519464,0.080943,61781.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054519664,0.080944,61780.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054519862,0.28,61782.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054520065,0.080945,61779.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054520369,0.080951,61775.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054520560,0.28,61771.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054520867,0.080951,61775.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054521171,0.28,61776.0,61770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728054521369,0.28,61771.0,61770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728054521672,0.080955,61772.0,61770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728054521867,0.28,61771.0,61770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728054522257,0.28,61771.0,61770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728054522859,1.36568,61771.0,61770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728054523060,1.36768,61771.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054523264,0.360967,61763.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054523771,0.080961,61767.0,61759.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728054524067,0.28,61768.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054524467,0.080968,61762.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054524976,0.080968,61762.0,61760.0,0.00642825]
["bitfinex-derivatives","BTCF0:USTF0",1728054525163,0.2933786,61768.0,61760.0,0.00642825]
["bitfinex-derivatives","BTCF0:USTF0",1728054525363,0.001,61771.0,61760.0,0.00642825]
["bitfinex-derivatives","BTCF0:USTF0",1728054525569,0.081956,61771.0,61761.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728054525772,0.001,61771.0,61761.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728054525999,0.001,61762.0,61761.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728054526674,0.003,61762.0,61761.0,0.360969]
["bitfinex-derivatives","BTCF0:USTF0",1728054526872,0.001,61771.0,61762.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728054527062,0.001,61771.0,61770.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728054528067,0.001,61771.0,61770.0,0.441757]
["bitfinex-derivatives","BTCF0:USTF0",1728054528472,0.09408927,61786.0,61775.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728054528773,0.00242858,61795.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054528982,0.00242858,61795.0,61793.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728054529169,0.00242858,61795.0,61791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054529170,0.00242858,61795.0,61791.0,0.24332854]
["bitfinex-derivatives","BTCF0:USTF0",1728054529479,0.080916,61802.0,61794.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728054529770,0.151844,61801.0,61794.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728054529971,0.080918,61800.0,61789.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728054530171,0.08092,61799.0,61789.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728054530564,0.08092,61799.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054530762,0.03127668,61801.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054530763,0.080921,61798.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054530963,0.080922,61797.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054531179,0.28,61800.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054531372,0.03127668,61801.0,61800.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728054532579,0.11219368,61801.0,61794.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728054532768,0.03127668,61801.0,61796.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728054533171,0.11319268,61801.0,61800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054533576,0.03227668,61801.0,61800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054534172,0.11319268,61801.0,61800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054534366,1.02863268,61801.0,61800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054534569,1.02863268,61801.0,61800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054534771,1.02863268,61801.0,61796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054534987,0.080923,61797.0,61796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054535476,0.080923,61797.0,61745.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728054535477,0.080928,61793.0,61785.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728054535677,0.46227668,61801.0,61800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054535878,0.54415368,61801.0,61800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054536076,1.62863368,61801.0,61800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054536378,0.080919,61800.0,61796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054536678,0.431,61797.0,61781.0,0.00706763]
["bitfinex-derivatives","BTCF0:USTF0",1728054536872,0.431,61797.0,61784.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728054537072,0.080931,61790.0,61784.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728054537273,0.080931,61791.0,61783.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728054537471,0.080931,61791.0,61781.0,0.00242763]
["bitfinex-derivatives","BTCF0:USTF0",1728054537472,0.080931,61790.0,61784.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728054537683,0.43,61795.0,61784.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728054537888,0.080934,61788.0,61782.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728054538185,0.080934,61788.0,61781.0,0.00242763]
["bitfinex-derivatives","BTCF0:USTF0",1728054538186,0.080934,61788.0,61783.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728054538376,0.161868,61788.0,61783.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728054538684,0.161868,61788.0,61781.0,0.00242763]
["bitfinex-derivatives","BTCF0:USTF0",1728054538685,0.09432988,61795.0,61788.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728054538880,0.03126972,61794.0,61789.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728054539081,0.03126972,61793.0,61789.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728054539278,0.03126963,61792.0,61789.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728054539482,0.080926,61794.0,61788.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728054539677,0.44339435,61801.0,61788.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728054539678,0.001,61790.0,61788.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728054540182,0.03126862,61789.0,61784.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728054540374,0.03126957,61788.0,61782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054540682,0.001,61793.0,61782.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728054540683,0.11220535,61787.0,61782.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728054540978,0.08094,61783.0,61782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054541291,0.11221026,61783.0,61781.0,0.00242763]
["bitfinex-derivatives","BTCF0:USTF0",1728054541577,0.03127059,61782.0,61781.0,0.00242763]
["bitfinex-derivatives","BTCF0:USTF0",1728054541883,0.11221159,61782.0,61781.0,0.00242763]
["bitfinex-derivatives","BTCF0:USTF0",1728054542077,0.11221159,61782.0,61764.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054542078,0.080964,61765.0,61764.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054542271,0.080965,61764.0,61757.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728054542584,0.080964,61765.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054542784,0.43,61773.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054542981,0.00104001,61765.0,61764.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728054543285,0.080963,61766.0,61760.0,0.08339825]
["bitfinex-derivatives","BTCF0:USTF0",1728054543476,0.080962,61767.0,61760.0,0.00242825]
["bitfinex-derivatives","BTCF0:USTF0",1728054543786,0.43,61773.0,61760.0,0.00742825]
["bitfinex-derivatives","BTCF0:USTF0",1728054543787,0.510953,61773.0,61760.0,0.00742825]
["bitfinex-derivatives","BTCF0:USTF0",1728054543988,0.03127564,61772.0,61760.0,0.00742825]
["bitfinex-derivatives","BTCF0:USTF0",1728054544283,0.080964,61765.0,61764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054544488,0.15189376,61765.0,61764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054544880,0.080964,61765.0,61764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054545182,0.680964,61765.0,61764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054545379,0.63128251,61765.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054545582,0.43,61756.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054545784,0.080981,61752.0,61747.0,0.441786]
["bitfinex-derivatives","BTCF0:USTF0",1728054545985,0.005,61765.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054545986,0.085964,61765.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054546284,0.005,61765.0,61764.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728054546492,0.080955,61772.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728054546682,0.03128293,61771.0,61757.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728054546897,0.03128293,61770.0,61769.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728054548176,0.001,61772.0,61771.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728054548574,0.03228028,61772.0,61771.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728054549377,0.03228028,61772.0,61769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054549378,0.080957,61770.0,61769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054549573,0.11823728,61770.0,61769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054549980,0.11823728,61770.0,61769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054550287,0.46128028,61770.0,61760.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728054550590,0.46128028,61770.0,61758.0,0.00242856]
["bitfinex-derivatives","BTCF0:USTF0",1728054550591,0.080961,61768.0,61762.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728054550782,0.11224128,61767.0,61762.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728054550983,0.03128028,61766.0,61758.0,0.00242856]
["bitfinex-derivatives","BTCF0:USTF0",1728054551177,0.097955,61772.0,61759.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1728054551379,0.006,61770.0,61769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054551684,0.013,61770.0,61769.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1728054551895,0.013,61770.0,61769.0,0.443758]
["bitfinex-derivatives","BTCF0:USTF0",1728054552382,0.006,61770.0,61769.0,0.442758]
["bitfinex-derivatives","BTCF0:USTF0",1728054553189,0.43,61771.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054553387,0.080957,61771.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054553586,0.080957,61771.0,61769.0,0.441758]
["bitfinex-derivatives","BTCF0:USTF0",1728054553988,0.080951,61775.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054554188,0.080953,61773.0,61769.0,0.441758]
["bitfinex-derivatives","BTCF0:USTF0",1728054554380,0.007,61770.0,61769.0,0.442758]
["bitfinex-derivatives","BTCF0:USTF0",1728054554583,0.009,61770.0,61769.0,0.442758]
["bitfinex-derivatives","BTCF0:USTF0",1728054555582,0.002,61770.0,61769.0,0.441758]
["bitfinex-derivatives","BTCF0:USTF0",1728054556084,0.004,61775.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054556392,0.004,61770.0,61769.0,0.441758]
["bitfinex-derivatives","BTCF0:USTF0",1728054556588,0.002,61775.0,61774.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728054556788,0.00242936,61777.0,61776.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728054557190,0.00242936,61777.0,61776.0,1.166589]
["bitfinex-derivatives","BTCF0:USTF0",1728054557697,0.28,61786.0,61769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728054557892,0.080941,61783.0,61782.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728054558195,0.080937,61786.0,61785.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728054558398,0.0313,61788.0,61774.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728054558399,0.08094,61783.0,61774.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728054558692,0.080945,61780.0,61771.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728054558895,0.0313,61788.0,61769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728054558896,0.28,61781.0,61769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728054559193,0.28,61776.0,61769.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1728054559396,0.080957,61770.0,61769.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1728054559596,0.28,61770.0,61765.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728054559801,0.080961,61767.0,61766.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728054560100,0.080965,61765.0,61762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054560287,0.080965,61765.0,61764.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728054560493,0.29342825,61770.0,61762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054560688,0.29342825,61770.0,61765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054561000,0.080961,61767.0,61766.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728054561792,0.080962,61766.0,61765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054562199,0.0308,61769.0,61765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054562399,0.080957,61771.0,61770.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728054562693,0.03964811,61771.0,61770.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728054562898,0.001,61766.0,61762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054563104,0.001,61766.0,61765.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728054563291,0.080964,61765.0,61762.0,0.441767]
["bitfinex-derivatives","BTCF0:USTF0",1728054563485,0.03965176,61764.0,61763.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728054564096,0.03965176,61764.0,61762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054564397,0.14543203,61764.0,61762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054564694,0.03965486,61763.0,61762.0,0.441768]
["bitfinex-derivatives","BTCF0:USTF0",1728054565388,0.14543203,61765.0,61764.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728054565596,0.23457759,61765.0,61764.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728054566086,0.08936098,61765.0,61764.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728054566619,0.08936098,61765.0,61762.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728054566791,0.12064144,61764.0,61763.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728054567092,0.080966,61763.0,61762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728054567399,0.15190548,61763.0,61762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728054567700,0.15190548,61763.0,61758.0,0.00242856]
["bitfinex-derivatives","BTCF0:USTF0",1728054567701,0.080968,61762.0,61758.0,0.00242856]
["bitfinex-derivatives","BTCF0:USTF0",1728054567902,0.12064874,61763.0,61760.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728054567903,0.15190848,61761.0,61760.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728054568301,0.20161978,61761.0,61760.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728054568495,0.07093948,61761.0,61760.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728054568697,0.07093948,61762.0,61758.0,0.00242856]
["bitfinex-derivatives","BTCF0:USTF0",1728054568999,0.10183948,61762.0,61758.0,0.00242856]
["bitfinex-derivatives","BTCF0:USTF0",1728054569197,0.0309,61762.0,61761.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728054569393,0.11189473,61762.0,61758.0,0.00242856]
["bitfinex-derivatives","BTCF0:USTF0",1728054569590,0.29689822,61762.0,61758.0,0.00242856]
["bitfinex-derivatives","BTCF0:USTF0",1728054569796,0.080972,61759.0,61758.0,0.00542856]
["bitfinex-derivatives","BTCF0:USTF0",1728054570017,0.15191564,61759.0,61758.0,0.00542856]
["bitfinex-derivatives","BTCF0:USTF0",1728054570398,0.15191564,61759.0,61758.0,0.00242856]
["bitfinex-derivatives","BTCF0:USTF0",1728054570602,0.20162694,61759.0,61758.0,0.00242856]
["bitfinex-derivatives","BTCF0:USTF0",1728054570800,0.27602702,61759.0,61758.0,0.00442856]
["bitfinex-derivatives","BTCF0:USTF0",1728054571016,0.34697066,61759.0,61758.0,0.00442856]
["bitfinex-derivatives","BTCF0:USTF0",1728054571207,1.23767564,61759.0,61758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054571505,0.080975,61756.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054571707,0.52117775,61756.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054571896,2.08843419,61756.0,61743.0,0.37402023]
["bitfinex-derivatives","BTCF0:USTF0",1728054572100,0.28,61749.0,61743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054572300,0.080984,61750.0,61739.0,0.00242939]
["bitfinex-derivatives","BTCF0:USTF0",1728054572301,0.080996,61740.0,61739.0,0.00242939]
["bitfinex-derivatives","BTCF0:USTF0",1728054572603,0.080996,61740.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054572604,0.081,61737.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054572810,0.43195486,61737.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054573610,0.43197019,61737.0,61724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054573795,0.081008,61731.0,61724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054573997,0.361,61737.0,61726.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728054573998,0.03129559,61730.0,61726.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728054574202,0.361014,61727.0,61724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054574596,0.11231506,61726.0,61724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054574807,0.081016,61725.0,61724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054575003,0.11231677,61725.0,61724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728054575309,0.03130077,61725.0,61724.0,0.443817]
["bitfinex-derivatives","BTCF0:USTF0",1728054575501,0.0328,61733.0,61724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728054575699,0.001,61726.0,61725.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728054577206,0.002,61726.0,61725.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728054577910,0.001,61726.0,61725.0,1.167056]
["bitfinex-derivatives","BTCF0:USTF0",1728054578526,0.001,61726.0,61725.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728054578709,0.001,61726.0,61725.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1728054579704,0.080985,61749.0,61746.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1728054579899,0.03927579,61748.0,61732.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054580103,0.03927579,61748.0,61729.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054580104,0.081001,61737.0,61727.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054580305,0.081001,61737.0,61735.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1728054580907,0.28,61737.0,61725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728054581109,0.112702,61736.0,61731.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728054581310,0.0317,61736.0,61727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054581516,0.0317,61736.0,61732.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728054582012,0.081005,61734.0,61730.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728054582216,0.081005,61734.0,61730.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728054582519,0.081009,61731.0,61729.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728054582721,0.081003,61735.0,61733.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1728054582906,0.0325,61752.0,61734.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054583109,0.0325,61752.0,61748.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728054583622,0.080984,61750.0,61748.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728054584210,0.081984,61750.0,61748.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728054584411,0.001,61750.0,61749.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728054584816,0.006,61750.0,61749.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728054585008,0.012,61750.0,61749.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728054585716,0.012,61750.0,61748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054586028,0.012,61750.0,61749.0,0.566825]
["bitfinex-derivatives","BTCF0:USTF0",1728054586412,0.012,61750.0,61749.0,1.166825]
["bitfinex-derivatives","BTCF0:USTF0",1728054586609,0.01,61750.0,61749.0,1.166825]
["bitfinex-derivatives","BTCF0:USTF0",1728054586819,0.004,61750.0,61749.0,1.166825]
["bitfinex-derivatives","BTCF0:USTF0",1728054587320,0.79247,61757.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728054587816,0.79247,61757.0,61756.0,0.441775]
["bitfinex-derivatives","BTCF0:USTF0",1728054588408,0.873444,61757.0,61756.0,0.441775]
["bitfinex-derivatives","BTCF0:USTF0",1728054588618,0.874444,61757.0,61756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054589409,1.371204,61757.0,61756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728054589611,1.371204,61757.0,61742.0,0.00242924]
["bitfinex-derivatives","BTCF0:USTF0",1728054589612,0.080975,61756.0,61742.0,0.00242924]
["bitfinex-derivatives","BTCF0:USTF0",1728054589808,0.360992,61743.0,61742.0,0.00242924]
["bitfinex-derivatives","BTCF0:USTF0",1728054590017,0.28,61743.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054590316,0.28,61743.0,61736.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1728054590317,0.080998,61739.0,61736.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1728054590517,0.080998,61739.0,61737.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728054590819,0.080988,61747.0,61734.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728054591012,0.080988,61747.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054591013,0.002,61743.0,61742.0,0.092994]
["bitfinex-derivatives","BTCF0:USTF0",1728054591212,0.002,61743.0,61742.0,0.453794]
["bitfinex-derivatives","BTCF0:USTF0",1728054591417,0.001,61743.0,61742.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1728054592012,0.001,61743.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054592215,0.001,61743.0,61742.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1728054592516,0.001,61743.0,61742.0,0.45513267]
["bitfinex-derivatives","BTCF0:USTF0",1728054592728,0.001,61743.0,61742.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1728054592917,0.080985,61749.0,61747.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728054593114,0.001,61743.0,61742.0,0.450793]
["bitfinex-derivatives","BTCF0:USTF0",1728054593527,0.001,61743.0,61742.0,1.536673]
["bitfinex-derivatives","BTCF0:USTF0",1728054593715,0.00243011,61755.0,61753.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728054594117,0.080979,61754.0,61742.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728054594362,0.080979,61754.0,61742.0,0.450794]
["bitfinex-derivatives","BTCF0:USTF0",1728054594363,0.001,61743.0,61742.0,0.450794]
["bitfinex-derivatives","BTCF0:USTF0",1728054594519,0.002,61743.0,61742.0,0.457794]
["bitfinex-derivatives","BTCF0:USTF0",1728054594710,0.001,61743.0,61742.0,0.934674]
["bitfinex-derivatives","BTCF0:USTF0",1728054594914,0.001,61743.0,61742.0,0.448794]
["bitfinex-derivatives","BTCF0:USTF0",1728054596225,0.081992,61743.0,61742.0,0.448794]
["bitfinex-derivatives","BTCF0:USTF0",1728054596523,0.39328343,61743.0,61742.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728054597219,0.07096397,61743.0,61742.0,0.442794]
["bitfinex-derivatives","BTCF0:USTF0",1728054597423,0.03129143,61743.0,61742.0,0.442794]
["bitfinex-derivatives","BTCF0:USTF0",1728054597611,0.03329173,61743.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054597913,0.03329173,61743.0,61742.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1728054598115,0.03829173,61743.0,61742.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1728054598312,0.04029173,61743.0,61742.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1728054598829,0.07995906,61743.0,61742.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1728054599725,0.03529173,61743.0,61742.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1728054600114,0.07095668,61745.0,61742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728054600312,0.07095668,61744.0,61743.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728054600624,0.14547089,61750.0,61749.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728054600924,0.22645389,61750.0,61749.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728054601124,0.14547089,61750.0,61749.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728054601323,0.07095659,61750.0,61749.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728054601521,0.03128959,61750.0,61749.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728054601821,0.00243011,61755.0,61754.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728054602218,0.03128356,61755.0,61754.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728054602651,0.03128356,61755.0,61754.0,1.288378]
["bitfinex-derivatives","BTCF0:USTF0",1728054603723,0.79343,61757.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728054603915,0.82375206,61757.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728054604813,0.90472606,61757.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728054605012,0.080977,61755.0,61754.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728054605227,0.11226015,61755.0,61754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054605618,0.03128315,61755.0,61754.0,0.441778]
["bitfinex-derivatives","BTCF0:USTF0",1728054605818,0.03128315,61755.0,61754.0,0.927578]
["bitfinex-derivatives","BTCF0:USTF0",1728054606026,0.79755001,61757.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728054606223,0.79647,61757.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728054606423,0.79647,61757.0,61756.0,1.166735]
["bitfinex-derivatives","BTCF0:USTF0",1728054606631,0.80147,61757.0,61756.0,1.166735]
["bitfinex-derivatives","BTCF0:USTF0",1728054606923,0.80147,61757.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728054607452,0.79747,61757.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728054608016,0.80147,61757.0,61756.0,1.166735]
["bitfinex-derivatives","BTCF0:USTF0",1728054609629,0.80147,61757.0,61756.0,0.566735]
["bitfinex-derivatives","BTCF0:USTF0",1728054609929,0.80147,61757.0,61756.0,1.166735]
["bitfinex-derivatives","BTCF0:USTF0",1728054610119,0.80147,61757.0,61756.0,0.441775]
["bitfinex-derivatives","BTCF0:USTF0",1728054612329,0.91372416,61757.0,61756.0,0.441775]
["bitfinex-derivatives","BTCF0:USTF0",1728054612553,0.882444,61757.0,61756.0,0.441775]
["bitfinex-derivatives","BTCF0:USTF0",1728054612724,0.83275199,61757.0,61756.0,0.441775]
["bitfinex-derivatives","BTCF0:USTF0",1728054613030,0.80147,61757.0,61756.0,0.441775]
["bitfinex-derivatives","BTCF0:USTF0",1728054613327,0.83275226,61757.0,61756.0,0.441775]
["bitfinex-derivatives","BTCF0:USTF0",1728054613629,0.80147,61757.0,61756.0,0.441775]
["bitfinex-derivatives","BTCF0:USTF0",1728054614336,0.91372579,61757.0,61756.0,0.441775]
["bitfinex-derivatives","BTCF0:USTF0",1728054615932,0.83275179,61757.0,61756.0,0.441775]
["bitfinex-derivatives","BTCF0:USTF0",1728054617836,0.87240824,61757.0,61756.0,0.441775]
["bitfinex-derivatives","BTCF0:USTF0",1728054618329,0.83275179,61757.0,61756.0,0.441775]
["bitfinex-derivatives","BTCF0:USTF0",1728054618524,0.87240814,61757.0,61756.0,0.441775]
["bitfinex-derivatives","BTCF0:USTF0",1728054618928,0.83275179,61757.0,61756.0,1.807535]
["bitfinex-derivatives","BTCF0:USTF0",1728054619135,0.80147,61757.0,61756.0,1.807535]
["bitfinex-derivatives","BTCF0:USTF0",1728054619325,0.716719,61757.0,61756.0,1.807535]
["bitfinex-derivatives","BTCF0:USTF0",1728054619523,0.633185,61757.0,61756.0,1.838335]
["bitfinex-derivatives","BTCF0:USTF0",1728054619727,0.426913,61757.0,61756.0,1.838335]
["bitfinex-derivatives","BTCF0:USTF0",1728054619935,0.316703,61757.0,61756.0,2.588335]
["bitfinex-derivatives","BTCF0:USTF0",1728054620128,0.02800589,61757.0,61756.0,2.588335]
["bitfinex-derivatives","BTCF0:USTF0",1728054620327,8.9e-07,61757.0,61756.0,2.588335]
["bitfinex-derivatives","BTCF0:USTF0",1728054621031,0.0038,61776.0,61772.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728054621233,0.17756002,61797.0,61787.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728054621234,0.14547089,61788.0,61787.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728054621434,0.14547089,61788.0,61773.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728054621435,0.11220131,61788.0,61782.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054621633,0.0304,61790.0,61786.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728054621634,0.080936,61787.0,61786.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728054622635,0.0304,61790.0,61789.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728054623036,0.00242826,61805.0,61789.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728054623238,0.06196518,61804.0,61795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054623439,0.0307,61804.0,61790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054623633,0.080914,61803.0,61795.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728054623837,0.080914,61803.0,61790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054623838,0.0307,61804.0,61794.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728054624037,0.080922,61797.0,61790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054624341,0.080917,61801.0,61790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054624541,0.080917,61801.0,61800.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728054624743,0.080917,61801.0,61790.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728054625040,0.05299357,61804.0,61803.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728054625041,0.009,61804.0,61803.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728054625344,0.009,61804.0,61803.0,1.041714]
["bitfinex-derivatives","BTCF0:USTF0",1728054625740,0.0331,61820.0,61819.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728054626429,0.0636,61830.0,61820.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728054626430,0.080884,61826.0,61820.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728054627238,0.080884,61826.0,61806.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054627239,0.03125061,61825.0,61812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054627442,0.0331,61829.0,61815.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728054627443,0.28,61823.0,61815.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728054627741,0.28,61823.0,61807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054627742,0.080893,61819.0,61807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054628135,0.080894,61818.0,61808.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728054628341,0.080894,61818.0,61803.0,0.37603336]
["bitfinex-derivatives","BTCF0:USTF0",1728054628342,0.080894,61818.0,61803.0,0.37403336]
["bitfinex-derivatives","BTCF0:USTF0",1728054628644,0.080896,61817.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054629035,0.28,61818.0,61803.0,0.37403336]
["bitfinex-derivatives","BTCF0:USTF0",1728054629264,0.06345633,61817.0,61808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054629441,0.0322,61817.0,61808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054629743,0.03125721,61816.0,61808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054630056,0.03125721,61816.0,61807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054630057,0.0322,61817.0,61807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054630246,0.0322,61817.0,61807.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728054630447,0.0322,61817.0,61810.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728054630638,0.003,61818.0,61817.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728054630838,0.007,61818.0,61817.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728054631352,0.003,61818.0,61817.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728054631739,0.080885,61826.0,61817.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728054632051,0.080885,61826.0,61820.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728054632242,0.3131,61829.0,61817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054632442,0.3131,61829.0,61817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054632676,0.0331,61829.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054632847,0.0002,61831.0,61830.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728054633037,0.0002,61831.0,61830.0,0.360879]
["bitfinex-derivatives","BTCF0:USTF0",1728054633244,0.0002,61831.0,61830.0,1.446079]
["bitfinex-derivatives","BTCF0:USTF0",1728054633550,0.0002,61831.0,61830.0,1.596079]
["bitfinex-derivatives","BTCF0:USTF0",1728054633736,0.0002,61831.0,61830.0,2.196079]
["bitfinex-derivatives","BTCF0:USTF0",1728054634046,0.0002,61831.0,61830.0,0.830879]
["bitfinex-derivatives","BTCF0:USTF0",1728054634641,0.0112,61831.0,61830.0,1.111879]
["bitfinex-derivatives","BTCF0:USTF0",1728054634946,0.0182,61831.0,61830.0,1.112879]
["bitfinex-derivatives","BTCF0:USTF0",1728054635138,0.0182,61831.0,61830.0,2.198079]
["bitfinex-derivatives","BTCF0:USTF0",1728054635339,0.0182,61831.0,61830.0,2.558879]
["bitfinex-derivatives","BTCF0:USTF0",1728054635741,0.0182,61831.0,61830.0,1.958879]
["bitfinex-derivatives","BTCF0:USTF0",1728054635947,0.0182,61831.0,61830.0,2.558879]
["bitfinex-derivatives","BTCF0:USTF0",1728054637438,0.0172,61831.0,61830.0,2.558879]
["bitfinex-derivatives","BTCF0:USTF0",1728054637843,0.0162,61831.0,61830.0,2.558879]
["bitfinex-derivatives","BTCF0:USTF0",1728054638151,0.0162,61831.0,61830.0,0.443679]
["bitfinex-derivatives","BTCF0:USTF0",1728054639152,0.0162,61831.0,61830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728054639375,0.06587412,61831.0,61825.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728054639541,0.080884,61826.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054639948,0.080884,61826.0,61825.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728054640251,0.080894,61818.0,61817.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728054640452,0.080894,61818.0,61817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054640950,0.080901,61813.0,61812.0,0.00242623]
["bitfinex-derivatives","BTCF0:USTF0",1728054641341,1.446221,61813.0,61812.0,0.00242623]
["bitfinex-derivatives","BTCF0:USTF0",1728054641952,0.080907,61809.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054642150,0.080908,61808.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054642350,0.28,61813.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054642351,0.080904,61811.0,61805.0,0.441711]
["bitfinex-derivatives","BTCF0:USTF0",1728054642751,0.01402785,61813.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054642752,0.080905,61810.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054642976,0.001,61813.0,61807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054643149,0.001,61813.0,61812.0,0.360902]
["bitfinex-derivatives","BTCF0:USTF0",1728054643652,0.001,61818.0,61817.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728054643848,0.080876,61832.0,61817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054644051,0.08087,61837.0,61829.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728054644251,0.080876,61832.0,61824.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728054644451,0.28,61826.0,61815.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728054644750,0.080885,61825.0,61812.0,0.0074265]
["bitfinex-derivatives","BTCF0:USTF0",1728054644944,0.080869,61838.0,61812.0,0.0074265]
["bitfinex-derivatives","BTCF0:USTF0",1728054644945,0.28,61821.0,61812.0,0.0074265]
["bitfinex-derivatives","BTCF0:USTF0",1728054645150,0.080869,61838.0,61812.0,0.0024265]
["bitfinex-derivatives","BTCF0:USTF0",1728054645151,0.080901,61813.0,61812.0,0.0024265]
["bitfinex-derivatives","BTCF0:USTF0",1728054646363,0.0316,61820.0,61812.0,0.0024265]
["bitfinex-derivatives","BTCF0:USTF0",1728054646745,0.0316,61820.0,61816.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728054647343,0.0316,61820.0,61812.0,0.0054265]
["bitfinex-derivatives","BTCF0:USTF0",1728054647344,0.080891,61821.0,61813.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728054647558,0.080884,61827.0,61821.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728054647759,0.00104001,61839.0,61826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728054648054,0.43488001,61846.0,61826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728054648055,0.08087,61837.0,61832.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728054648260,0.080871,61836.0,61826.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1728054648662,0.04428869,61845.0,61826.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1728054648960,0.080867,61839.0,61826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728054649192,0.04428869,61845.0,61826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728054649193,0.080869,61838.0,61826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728054649349,0.43,61841.0,61828.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728054649350,0.080872,61836.0,61828.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728054649549,0.43,61841.0,61829.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728054649750,0.080869,61837.0,61831.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728054649955,0.080869,61837.0,61827.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728054650164,0.080869,61837.0,61826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728054650457,0.03124654,61836.0,61829.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728054650652,0.43,61841.0,61829.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728054650850,0.002,61837.0,61832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054651051,0.03124581,61836.0,61832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054651452,0.03124581,61836.0,61826.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728054651651,0.03124581,61836.0,61834.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728054651861,0.002,61837.0,61829.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1728054652060,0.002,61837.0,61832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054652356,0.002,61837.0,61836.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728054652557,0.002,61837.0,61832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054652558,0.00242684,61844.0,61830.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728054652761,0.03124118,61843.0,61834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054652956,0.00242684,61844.0,61834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054652957,0.031241,61842.0,61841.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728054653548,0.031241,61842.0,61839.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728054653764,0.031241,61841.0,61839.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728054653952,0.031241,61840.0,61834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054654152,0.03124253,61839.0,61834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054654359,0.080871,61836.0,61834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054654552,0.080871,61836.0,61832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054654553,0.07085266,61835.0,61832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054654754,0.07085266,61835.0,61826.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1728054655058,0.080881,61829.0,61823.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728054655250,0.080881,61829.0,61818.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728054655251,0.15174169,61828.0,61819.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728054655560,0.07085969,61827.0,61825.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728054655782,0.080876,61833.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054655783,0.07085969,61826.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054656057,0.43,61828.0,61819.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728054656058,0.07087409,61825.0,61819.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728054656265,0.07087409,61824.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054656463,0.07087409,61824.0,61823.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728054656667,0.03125321,61824.0,61823.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728054657165,0.03125321,61824.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054657465,0.59737921,61824.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054657667,0.59937921,61824.0,61823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054657960,0.03325321,61824.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054658162,0.03325321,61824.0,61823.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728054658761,0.03325321,61824.0,61823.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1728054658962,0.03325321,61824.0,61823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054659158,0.11413921,61824.0,61823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054659760,0.59937921,61824.0,61823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054660065,0.63900032,61824.0,61823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054660261,0.59937921,61824.0,61823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054660456,0.59937973,61824.0,61823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054661072,0.11413973,61824.0,61823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054661573,1.19937973,61824.0,61823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054661775,0.080893,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054662069,0.07087549,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054662364,0.03125373,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054662555,0.080893,61820.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054662757,0.15176969,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054663163,0.15176969,61819.0,61812.0,0.0024265]
["bitfinex-derivatives","BTCF0:USTF0",1728054663164,0.080901,61814.0,61812.0,0.0024265]
["bitfinex-derivatives","BTCF0:USTF0",1728054663369,0.03125373,61813.0,61812.0,0.0833285]
["bitfinex-derivatives","BTCF0:USTF0",1728054663775,0.080898,61815.0,61812.0,0.0833285]
["bitfinex-derivatives","BTCF0:USTF0",1728054664074,0.11215373,61814.0,61812.0,0.0024265]
["bitfinex-derivatives","BTCF0:USTF0",1728054664268,0.03125373,61813.0,61812.0,0.0833285]
["bitfinex-derivatives","BTCF0:USTF0",1728054664476,0.07087888,61813.0,61812.0,0.0024265]
["bitfinex-derivatives","BTCF0:USTF0",1728054664664,0.15177988,61813.0,61812.0,0.0074265]
["bitfinex-derivatives","BTCF0:USTF0",1728054665176,0.15177988,61813.0,61812.0,0.0024265]
["bitfinex-derivatives","BTCF0:USTF0",1728054665177,0.58177988,61813.0,61812.0,0.0024265]
["bitfinex-derivatives","BTCF0:USTF0",1728054665476,0.58177988,61813.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054665477,0.08091,61806.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054665678,0.08091,61806.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054665679,0.50087888,61805.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054665873,0.080926,61794.0,61789.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728054666170,0.43,61798.0,61792.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728054666171,0.07088934,61793.0,61792.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728054666373,0.03963561,61793.0,61792.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728054666672,0.03125373,61793.0,61792.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728054666973,0.53836002,61808.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054666974,0.01283053,61802.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054667176,0.080927,61794.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054667376,0.46126335,61793.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054667673,0.28,61786.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054667866,0.07090578,61785.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054668066,0.03127127,61784.0,61783.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728054668284,0.03127127,61784.0,61780.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728054668476,0.03127127,61783.0,61780.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728054668677,0.03127127,61783.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054668678,0.28,61781.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054668979,0.03127127,61780.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054669176,0.16921527,61781.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054669479,0.080934,61788.0,61784.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728054669685,0.080934,61788.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054669875,0.080936,61786.0,61784.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728054670070,0.080936,61786.0,61782.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728054670373,0.080924,61796.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054670374,0.080925,61795.0,61779.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728054670571,0.002,61793.0,61780.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728054670767,0.03964363,61792.0,61791.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728054671171,0.01550497,61798.0,61791.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728054671403,0.080925,61795.0,61782.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728054671571,0.03964146,61794.0,61792.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728054671883,0.01550497,61798.0,61792.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728054672064,0.080926,61794.0,61792.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728054672571,0.01550497,61798.0,61784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054672771,0.080926,61794.0,61784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054672973,0.080926,61794.0,61790.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728054673179,0.01550497,61798.0,61790.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728054673478,0.00242856,61798.0,61797.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728054675074,0.00942856,61798.0,61797.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728054675575,0.01042856,61798.0,61797.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728054676167,0.01042856,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054677378,0.29042856,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054677571,0.00842856,61798.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054677781,0.00842856,61798.0,61797.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728054677964,0.00842856,61798.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054678680,0.080922,61797.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054678869,0.00642856,61798.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054678870,0.00742856,61798.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054679265,0.08835056,61798.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054679476,0.00642856,61798.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054679772,0.00742856,61798.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054680075,0.10175798,61798.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054680774,0.02083698,61798.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054681277,0.004,61797.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054681472,0.084922,61797.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054681673,0.004,61797.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054681881,0.00742856,61798.0,61796.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728054682074,0.00742856,61798.0,61797.0,0.441722]
["bitfinex-derivatives","BTCF0:USTF0",1728054682468,0.00242856,61798.0,61797.0,0.441722]
["bitfinex-derivatives","BTCF0:USTF0",1728054683279,0.00242856,61798.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054683280,0.080927,61794.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054683586,0.1156132,61798.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054683587,0.0312654,61793.0,61789.0,0.441731]
["bitfinex-derivatives","BTCF0:USTF0",1728054683779,0.08434856,61798.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054683981,0.080926,61794.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054684273,0.080929,61792.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054684476,0.03126638,61791.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054684781,0.08834856,61798.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054684782,0.00342856,61798.0,61789.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728054684973,0.03126502,61797.0,61792.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728054685174,0.03126502,61796.0,61793.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728054685478,0.03126502,61796.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054685479,0.11219002,61795.0,61790.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728054685776,0.080929,61792.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054686075,0.03126502,61791.0,61789.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728054686283,0.28,61796.0,61789.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728054686474,0.080931,61790.0,61789.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728054686680,0.11219713,61790.0,61789.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728054687074,0.11219713,61790.0,61789.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728054687279,0.11219713,61790.0,61789.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728054687487,0.15183552,61790.0,61789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728054687780,0.11219763,61790.0,61789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728054687985,0.03126663,61790.0,61789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728054688176,0.11219763,61790.0,61789.0,0.446732]
["bitfinex-derivatives","BTCF0:USTF0",1728054688580,0.03126663,61790.0,61789.0,0.446732]
["bitfinex-derivatives","BTCF0:USTF0",1728054689379,0.03126663,61790.0,61789.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728054689581,0.11219763,61790.0,61789.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728054690983,0.07090722,61790.0,61789.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728054691179,0.07090722,61790.0,61789.0,0.446732]
["bitfinex-derivatives","BTCF0:USTF0",1728054691681,0.00242856,61798.0,61789.0,0.446732]
["bitfinex-derivatives","BTCF0:USTF0",1728054691682,0.16020275,61807.0,61806.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728054691875,0.00682773,61819.0,61806.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1728054691876,0.14512971,61816.0,61806.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1728054692074,0.14512971,61825.0,61821.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728054692383,0.14512971,61825.0,61815.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054692384,0.14512971,61829.0,61816.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728054692606,0.08088,61830.0,61816.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728054692607,0.22600971,61830.0,61816.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728054692771,0.08088,61829.0,61816.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728054693782,0.001,61830.0,61829.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728054694683,0.001,61830.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054694892,0.081879,61830.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054695079,0.001,61830.0,61829.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728054695275,0.006,61830.0,61829.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728054695781,0.005,61830.0,61829.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728054696683,0.005,61830.0,61829.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1728054697189,0.085879,61830.0,61829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054697383,0.085879,61830.0,61829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054697583,0.085879,61830.0,61829.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728054697584,0.005,61830.0,61829.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728054697885,0.080879,61830.0,61829.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728054698080,0.085879,61830.0,61829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054699384,0.08088,61829.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054699584,0.233886,61824.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054699986,0.314772,61824.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054700388,0.080897,61816.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054700588,0.314772,61824.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054700784,0.800012,61824.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054700984,0.800012,61824.0,61823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054701287,0.080886,61824.0,61823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054701495,0.080886,61824.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054701684,0.1517558,61824.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054701883,0.39213732,61824.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054702194,0.39213732,61824.0,61823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054702195,0.39713732,61824.0,61823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054702400,0.39813732,61824.0,61823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054703181,0.15775653,61824.0,61823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054703590,0.15775653,61824.0,61823.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1728054703891,0.15775434,61824.0,61823.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1728054704095,0.11813732,61824.0,61823.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1728054704296,0.03725132,61824.0,61823.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1728054704491,0.04561672,61824.0,61823.0,0.05633207]
["bitfinex-derivatives","BTCF0:USTF0",1728054704790,0.03725132,61824.0,61823.0,0.05633207]
["bitfinex-derivatives","BTCF0:USTF0",1728054705193,0.11813732,61824.0,61823.0,0.05633207]
["bitfinex-derivatives","BTCF0:USTF0",1728054705385,0.03725132,61824.0,61823.0,0.05633207]
["bitfinex-derivatives","BTCF0:USTF0",1728054705584,0.006,61824.0,61823.0,0.05633207]
["bitfinex-derivatives","BTCF0:USTF0",1728054705786,0.0372486,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728054706585,0.0372486,61824.0,61821.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728054706790,0.0312486,61823.0,61822.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728054707799,0.080893,61820.0,61817.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728054707986,0.03124974,61819.0,61818.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728054708187,0.11214274,61819.0,61818.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728054708391,0.03124974,61819.0,61818.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728054708593,0.007,61823.0,61821.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728054708788,0.03124981,61822.0,61821.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728054709599,0.080889,61823.0,61821.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728054709797,0.080889,61823.0,61822.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728054711495,0.080885,61826.0,61825.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728054711999,0.080873,61834.0,61828.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728054712296,0.080873,61834.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054712297,0.08088,61829.0,61825.0,0.441685]
["bitfinex-derivatives","BTCF0:USTF0",1728054712627,0.080884,61826.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054712795,0.08088,61829.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054713009,0.03124916,61828.0,61825.0,0.441684]
["bitfinex-derivatives","BTCF0:USTF0",1728054713193,0.080881,61828.0,61825.0,0.441684]
["bitfinex-derivatives","BTCF0:USTF0",1728054713392,0.03124945,61827.0,61825.0,0.441684]
["bitfinex-derivatives","BTCF0:USTF0",1728054713592,0.080881,61828.0,61825.0,0.441684]
["bitfinex-derivatives","BTCF0:USTF0",1728054713795,0.03124932,61827.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054714000,0.080882,61828.0,61825.0,0.442685]
["bitfinex-derivatives","BTCF0:USTF0",1728054714187,0.0312494,61827.0,61825.0,0.442685]
["bitfinex-derivatives","BTCF0:USTF0",1728054714387,0.006,61826.0,61825.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1728054714596,0.11813335,61826.0,61825.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1728054715097,0.11213335,61826.0,61825.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1728054715302,0.11213335,61826.0,61825.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1728054715603,0.15175051,61826.0,61825.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1728054715799,0.12632086,61826.0,61825.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1728054716101,1.29096921,61826.0,61825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054716301,1.33058964,61826.0,61825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054716601,1.33258964,61826.0,61825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054717690,1.33258964,61826.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054717691,1.46157102,61826.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054717891,0.080897,61816.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054718096,0.20143625,61816.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054718400,0.23413625,61816.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054718801,0.23413625,61816.0,61815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728054719197,0.394339,61816.0,61815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728054719393,1.4309195,61816.0,61815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728054719599,1.4309195,61816.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054719600,0.080906,61809.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054720100,0.1517819,61809.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054720299,0.2014496,61809.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054721098,0.28385183,61809.0,61808.0,0.721707]
["bitfinex-derivatives","BTCF0:USTF0",1728054721297,0.1225436,61809.0,61808.0,0.721707]
["bitfinex-derivatives","BTCF0:USTF0",1728054721507,0.17743913,61809.0,61808.0,0.721707]
["bitfinex-derivatives","BTCF0:USTF0",1728054721705,0.28498483,61809.0,61808.0,0.721707]
["bitfinex-derivatives","BTCF0:USTF0",1728054721907,0.28498483,61809.0,61808.0,0.441707]
["bitfinex-derivatives","BTCF0:USTF0",1728054722100,0.28498483,61809.0,61808.0,0.721707]
["bitfinex-derivatives","BTCF0:USTF0",1728054722412,0.1275436,61809.0,61808.0,0.721707]
["bitfinex-derivatives","BTCF0:USTF0",1728054722906,0.15227389,61809.0,61808.0,0.721707]
["bitfinex-derivatives","BTCF0:USTF0",1728054723205,0.2698194,61809.0,61808.0,0.73515873]
["bitfinex-derivatives","BTCF0:USTF0",1728054723507,0.0778759,61809.0,61808.0,0.73515873]
["bitfinex-derivatives","BTCF0:USTF0",1728054723896,0.06487237,61809.0,61808.0,1.82051873]
["bitfinex-derivatives","BTCF0:USTF0",1728054724096,0.16144123,61820.0,61810.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728054724400,0.1452758,61826.0,61819.0,0.802493]
["bitfinex-derivatives","BTCF0:USTF0",1728054724607,0.03960964,61825.0,61824.0,0.360886]
["bitfinex-derivatives","BTCF0:USTF0",1728054724903,0.080877,61831.0,61830.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728054725108,0.080884,61828.0,61827.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728054725316,0.080891,61823.0,61822.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728054726108,0.080891,61823.0,61819.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1728054726312,0.080892,61820.0,61819.0,0.802492]
["bitfinex-derivatives","BTCF0:USTF0",1728054726518,0.12550716,61820.0,61819.0,0.802492]
["bitfinex-derivatives","BTCF0:USTF0",1728054727209,0.080892,61820.0,61819.0,0.802492]
["bitfinex-derivatives","BTCF0:USTF0",1728054727409,0.12050809,61820.0,61819.0,0.802492]
["bitfinex-derivatives","BTCF0:USTF0",1728054727912,0.083892,61820.0,61819.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728054728209,0.083892,61820.0,61819.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728054728508,0.12350823,61820.0,61819.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728054728708,0.083892,61820.0,61819.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728054728915,0.083892,61820.0,61819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728054728916,0.12350934,61820.0,61819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728054729110,0.17316792,61820.0,61819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728054730112,0.33460915,61820.0,61819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728054730301,0.33461824,61820.0,61819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728054730501,0.18650017,61820.0,61819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728054730707,1.27178017,61820.0,61819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728054730906,1.27178017,61820.0,61810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054731103,0.25833413,61818.0,61815.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728054731406,0.25080108,61817.0,61816.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728054731611,0.03962179,61817.0,61816.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728054732110,0.03962179,61817.0,61815.0,0.37379581]
["bitfinex-derivatives","BTCF0:USTF0",1728054732111,0.003,61820.0,61819.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728054732300,0.04261657,61820.0,61819.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728054732503,0.04261657,61820.0,61815.0,0.37379581]
["bitfinex-derivatives","BTCF0:USTF0",1728054732708,0.03961657,61819.0,61818.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728054733910,0.0312501,61819.0,61818.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728054734109,0.006,61818.0,61816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054734308,0.006,61818.0,61817.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728054734611,0.007,61819.0,61818.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728054735112,0.03825001,61819.0,61818.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728054735311,0.07786683,61819.0,61818.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728054736211,0.07786683,61819.0,61818.0,0.361894]
["bitfinex-derivatives","BTCF0:USTF0",1728054736416,0.07086683,61819.0,61818.0,0.360894]
["bitfinex-derivatives","BTCF0:USTF0",1728054736913,0.07086683,61819.0,61818.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728054737409,0.07686683,61819.0,61818.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728054737909,0.15775983,61819.0,61818.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728054738611,0.07686683,61819.0,61818.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728054738806,0.07686683,61819.0,61818.0,0.362894]
["bitfinex-derivatives","BTCF0:USTF0",1728054739014,0.03725001,61819.0,61818.0,0.362894]
["bitfinex-derivatives","BTCF0:USTF0",1728054739311,0.07686636,61819.0,61818.0,0.362894]
["bitfinex-derivatives","BTCF0:USTF0",1728054739699,0.07686636,61819.0,61818.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728054739906,0.18258854,61819.0,61818.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728054740110,0.22220489,61819.0,61818.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728054740416,0.07686636,61819.0,61818.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728054741714,0.07686636,61819.0,61818.0,0.272894]
["bitfinex-derivatives","BTCF0:USTF0",1728054742317,0.07686636,61819.0,61818.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728054746815,0.03725001,61819.0,61818.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728054747223,0.11814301,61819.0,61818.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728054747724,0.11814328,61819.0,61818.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728054749017,0.03725028,61819.0,61818.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728054749325,0.11814328,61819.0,61818.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728054749728,0.15776048,61819.0,61818.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728054750223,0.07686748,61819.0,61818.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1728054750618,0.03725028,61819.0,61818.0,0.633694]
["bitfinex-derivatives","BTCF0:USTF0",1728054750819,0.03525028,61819.0,61818.0,1.718974]
["bitfinex-derivatives","BTCF0:USTF0",1728054751137,0.004,61819.0,61818.0,1.718974]
["bitfinex-derivatives","BTCF0:USTF0",1728054751426,0.004,61819.0,61818.0,1.118974]
["bitfinex-derivatives","BTCF0:USTF0",1728054751625,0.03524565,61819.0,61818.0,0.443694]
["bitfinex-derivatives","BTCF0:USTF0",1728054751823,0.03524565,61819.0,61798.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728054751824,1.11093897,61819.0,61798.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728054752041,1.11093897,61819.0,61775.0,0.04709966]
["bitfinex-derivatives","BTCF0:USTF0",1728054752042,0.19,61797.0,61775.0,0.04709966]
["bitfinex-derivatives","BTCF0:USTF0",1728054752329,0.080961,61767.0,61765.0,0.36699469]
["bitfinex-derivatives","BTCF0:USTF0",1728054752629,0.080956,61771.0,61765.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1728054752930,0.08337216,61781.0,61765.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1728054752931,0.270959,61769.0,61765.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1728054753123,0.03127791,61768.0,61765.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1728054753425,0.270959,61769.0,61765.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1728054753930,0.0155305,61781.0,61765.0,0.35780001]
["bitfinex-derivatives","BTCF0:USTF0",1728054754229,0.07093208,61780.0,61774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054754528,0.00242916,61781.0,61779.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054755819,0.00442916,61781.0,61779.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728054756222,0.01642916,61781.0,61779.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728054756816,0.080935,61787.0,61780.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728054757026,0.080938,61785.0,61780.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728054757321,0.01305401,61790.0,61780.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728054757322,0.080939,61784.0,61780.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728054757828,0.080942,61782.0,61780.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728054758022,0.080925,61795.0,61780.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728054758023,0.013,61787.0,61780.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728054758516,0.013,61787.0,61785.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054758723,0.04370644,61796.0,61785.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054758918,0.080936,61786.0,61785.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054759223,0.080943,61781.0,61780.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728054759420,0.080943,61781.0,61780.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728054759613,0.04370644,61796.0,61780.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728054759614,0.080939,61784.0,61780.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728054759814,0.080941,61783.0,61780.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728054760013,0.080926,61795.0,61785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054760215,0.087936,61786.0,61785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054760425,0.087936,61786.0,61785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054760626,0.080936,61786.0,61785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054761325,0.090936,61786.0,61785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054762533,0.090936,61786.0,61785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054763420,0.090936,61786.0,61785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054763623,0.090936,61786.0,61785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054770125,1.176496,61786.0,61785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054770334,1.176496,61786.0,61765.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1728054770335,0.080961,61767.0,61765.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1728054771528,0.080961,61767.0,61766.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728054771928,0.080961,61767.0,61766.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728054775049,0.080961,61767.0,61766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728054775543,0.080975,61756.0,61755.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728054775746,0.270975,61756.0,61755.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728054776649,0.271975,61756.0,61755.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728054776843,0.191,61756.0,61755.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728054777037,0.080963,61766.0,61763.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728054777339,0.3608,61768.0,61755.0,0.05752513]
["bitfinex-derivatives","BTCF0:USTF0",1728054777340,0.37403697,61768.0,61755.0,0.05752513]
["bitfinex-derivatives","BTCF0:USTF0",1728054777543,0.37403697,61768.0,61763.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728054777544,0.19,61766.0,61763.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728054777734,0.080965,61765.0,61755.0,0.05752513]
["bitfinex-derivatives","BTCF0:USTF0",1728054778135,0.001,61756.0,61755.0,0.04952513]
["bitfinex-derivatives","BTCF0:USTF0",1728054778337,0.080965,61765.0,61761.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728054778532,0.080965,61765.0,61763.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728054778846,0.005,61766.0,61764.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728054779143,0.085963,61766.0,61764.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728054779443,0.005,61766.0,61762.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728054779748,0.005,61766.0,61758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054779749,0.005,61766.0,61764.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728054780139,0.007,61766.0,61764.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728054780549,0.007,61766.0,61765.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728054780948,0.631738,61785.0,61775.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728054781165,0.633018,61785.0,61775.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728054781650,0.441749,61776.0,61775.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728054781839,0.3608,61776.0,61775.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728054782034,0.080951,61775.0,61774.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728054782449,0.080952,61774.0,61773.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728054782843,0.11222733,61774.0,61773.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728054783239,0.11222733,61774.0,61773.0,0.111353]
["bitfinex-derivatives","BTCF0:USTF0",1728054783240,0.11222743,61774.0,61773.0,0.111353]
["bitfinex-derivatives","BTCF0:USTF0",1728054783848,0.080952,61774.0,61773.0,0.111353]
["bitfinex-derivatives","BTCF0:USTF0",1728054784051,0.12022762,61774.0,61773.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728054784239,0.12022702,61774.0,61773.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728054784553,0.002429,61787.0,61773.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1728054784738,0.002429,61787.0,61786.0,0.270936]
["bitfinex-derivatives","BTCF0:USTF0",1728054785342,0.080928,61792.0,61784.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728054785544,0.080935,61787.0,61777.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054785742,0.080935,61787.0,61781.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728054785942,0.080935,61787.0,61773.0,0.03482781]
["bitfinex-derivatives","BTCF0:USTF0",1728054785943,0.19,61783.0,61773.0,0.03382781]
["bitfinex-derivatives","BTCF0:USTF0",1728054786346,0.19,61783.0,61776.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728054786552,0.19,61783.0,61773.0,0.11378081]
["bitfinex-derivatives","BTCF0:USTF0",1728054786746,0.19,61778.0,61773.0,0.03282781]
["bitfinex-derivatives","BTCF0:USTF0",1728054786952,0.080952,61774.0,61773.0,0.00242781]
["bitfinex-derivatives","BTCF0:USTF0",1728054787154,0.080952,61774.0,61753.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728054787155,0.441752,61774.0,61757.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728054787352,0.19,61770.0,61762.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728054787650,0.080961,61767.0,61763.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728054787856,0.442992,61774.0,61766.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728054787857,0.080957,61771.0,61766.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728054788157,0.080954,61773.0,61763.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728054788343,0.03965347,61772.0,61758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728054788540,0.080963,61766.0,61762.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728054788746,0.270958,61770.0,61765.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728054788947,0.080958,61770.0,61766.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1728054789257,0.080958,61770.0,61767.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728054789455,0.080959,61769.0,61767.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728054790051,0.080961,61767.0,61766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728054790553,0.28,61773.0,61763.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1728054790758,0.080964,61765.0,61763.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728054790941,0.0316,61771.0,61761.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728054791145,0.080968,61762.0,61761.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728054791362,0.28,61768.0,61749.0,0.31302891]
["bitfinex-derivatives","BTCF0:USTF0",1728054791544,0.3608,61762.0,61749.0,0.03302891]
["bitfinex-derivatives","BTCF0:USTF0",1728054791771,0.080972,61759.0,61755.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728054792148,0.080976,61756.0,61749.0,0.00242891]
["bitfinex-derivatives","BTCF0:USTF0",1728054792349,0.721768,61762.0,61750.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728054792350,0.08098,61753.0,61750.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728054792545,0.080975,61756.0,61749.0,0.00242891]
["bitfinex-derivatives","BTCF0:USTF0",1728054792857,0.03966364,61755.0,61749.0,0.00242891]
["bitfinex-derivatives","BTCF0:USTF0",1728054793055,0.080979,61753.0,61749.0,0.00242891]
["bitfinex-derivatives","BTCF0:USTF0",1728054793243,0.080983,61750.0,61749.0,0.00242891]
["bitfinex-derivatives","BTCF0:USTF0",1728054793449,0.080983,61750.0,61749.0,0.01242891]
["bitfinex-derivatives","BTCF0:USTF0",1728054794152,0.080983,61750.0,61749.0,0.00242891]
["bitfinex-derivatives","BTCF0:USTF0",1728054794352,0.080983,61750.0,61749.0,0.00642891]
["bitfinex-derivatives","BTCF0:USTF0",1728054794555,0.080983,61750.0,61737.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728054794556,0.080996,61741.0,61737.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728054794759,0.080997,61740.0,61737.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728054794958,0.3608,61744.0,61734.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728054795151,0.081001,61737.0,61734.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728054795353,0.081004,61735.0,61731.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728054795553,0.081001,61737.0,61732.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728054795751,0.28,61740.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054796053,0.28,61740.0,61722.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728054796054,0.3608,61733.0,61723.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728054796253,0.3608,61733.0,61724.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728054796254,0.081011,61730.0,61724.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728054796464,0.081004,61734.0,61732.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728054796760,0.081009,61731.0,61727.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728054796956,0.081009,61731.0,61728.0,0.095012]
["bitfinex-derivatives","BTCF0:USTF0",1728054797253,0.06701,61730.0,61728.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728054797461,0.081011,61729.0,61728.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728054797646,1.086,61729.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054797849,0.081012,61729.0,61718.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728054798147,0.081004,61734.0,61725.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054798346,0.09433152,61734.0,61729.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728054798556,0.09433152,61734.0,61727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728054798960,0.0331,61743.0,61737.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728054798961,0.114093,61743.0,61737.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728054799158,0.080985,61749.0,61743.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728054799364,0.080985,61749.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054799365,0.080982,61751.0,61747.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728054799662,0.3608,61753.0,61745.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728054799867,0.3742542,61753.0,61735.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728054800158,0.3742542,61753.0,61731.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054800159,0.081006,61733.0,61731.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054800351,0.081006,61733.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728054800352,0.080999,61738.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728054800549,0.080999,61738.0,61726.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728054800550,0.081009,61731.0,61726.0,0.04561338]
["bitfinex-derivatives","BTCF0:USTF0",1728054800754,0.081009,61731.0,61726.0,0.09442838]
["bitfinex-derivatives","BTCF0:USTF0",1728054800948,0.28,61739.0,61726.0,0.09442838]
["bitfinex-derivatives","BTCF0:USTF0",1728054801171,0.081009,61731.0,61726.0,0.09442838]
["bitfinex-derivatives","BTCF0:USTF0",1728054801356,0.081009,61731.0,61726.0,0.01341338]
["bitfinex-derivatives","BTCF0:USTF0",1728054801663,0.081009,61731.0,61724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054801664,0.081011,61729.0,61728.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728054804259,0.080997,61740.0,61724.0,0.37393535]
["bitfinex-derivatives","BTCF0:USTF0",1728054804494,0.081008,61732.0,61731.0,0.361008]
["bitfinex-derivatives","BTCF0:USTF0",1728054805063,0.081008,61732.0,61731.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728054805363,0.081013,61728.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728054805757,0.081013,61728.0,61717.0,0.00243021]
["bitfinex-derivatives","BTCF0:USTF0",1728054805758,0.081024,61719.0,61717.0,0.00243021]
["bitfinex-derivatives","BTCF0:USTF0",1728054805961,0.28,61718.0,61717.0,0.00243021]
["bitfinex-derivatives","BTCF0:USTF0",1728054806160,0.361025,61718.0,61717.0,0.00243021]
["bitfinex-derivatives","BTCF0:USTF0",1728054807561,0.362025,61718.0,61717.0,0.00243021]
["bitfinex-derivatives","BTCF0:USTF0",1728054807965,0.363025,61718.0,61717.0,0.01343021]
["bitfinex-derivatives","BTCF0:USTF0",1728054808166,0.3764585,61718.0,61717.0,0.01343021]
["bitfinex-derivatives","BTCF0:USTF0",1728054808466,0.081036,61711.0,61707.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728054808666,0.081038,61709.0,61707.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728054808860,0.28,61713.0,61703.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728054809260,0.081039,61708.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728054809655,0.28,61713.0,61703.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728054809855,0.0144335,61718.0,61703.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728054810055,0.28,61714.0,61707.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1728054810255,0.081038,61709.0,61707.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1728054810468,0.082038,61708.0,61703.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728054810669,0.001,61708.0,61700.0,0.01328737]
["bitfinex-derivatives","BTCF0:USTF0",1728054810867,0.081044,61705.0,61701.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728054811085,0.081044,61705.0,61702.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728054811277,0.001,61708.0,61695.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728054811466,0.08104,61707.0,61698.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054811661,0.001,61708.0,61698.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054811862,0.001,61708.0,61707.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728054812271,0.081034,61712.0,61698.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054812575,0.281,61714.0,61700.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728054812576,0.01304685,61713.0,61700.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728054812871,0.081033,61713.0,61710.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1728054813077,0.081038,61708.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728054813274,0.001,61708.0,61696.0,0.37389031]
["bitfinex-derivatives","BTCF0:USTF0",1728054813469,0.001,61708.0,61707.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728054813976,0.001,61713.0,61696.0,0.37389031]
["bitfinex-derivatives","BTCF0:USTF0",1728054814178,0.001,61708.0,61696.0,0.37389031]
["bitfinex-derivatives","BTCF0:USTF0",1728054814374,0.081049,61700.0,61698.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728054815280,0.28,61703.0,61702.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728054815481,0.361045,61703.0,61702.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728054816081,0.361045,61703.0,61691.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728054816082,0.081066,61688.0,61686.0,0.0834984]
["bitfinex-derivatives","BTCF0:USTF0",1728054816274,0.361066,61687.0,61686.0,0.0024314]
["bitfinex-derivatives","BTCF0:USTF0",1728054816577,0.361066,61687.0,61675.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054816578,1.321866,61687.0,61675.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054816772,0.08108,61676.0,61675.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054817589,0.36108,61677.0,61675.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054817885,0.01334095,61678.0,61675.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054818074,0.01334095,61678.0,61663.0,0.04546446]
["bitfinex-derivatives","BTCF0:USTF0",1728054818075,0.081075,61680.0,61670.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728054818266,0.001,61676.0,61670.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728054818580,0.001,61676.0,61675.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728054818791,0.001,61677.0,61670.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728054818989,0.082079,61677.0,61673.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728054819184,0.001,61676.0,61673.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728054819489,0.281,61676.0,61670.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728054819790,0.081086,61672.0,61669.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728054819980,0.28,61676.0,61663.0,0.04546446]
["bitfinex-derivatives","BTCF0:USTF0",1728054820182,0.28,61676.0,61672.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728054820183,0.081081,61676.0,61672.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728054820382,0.081082,61675.0,61672.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728054820792,0.001,61676.0,61674.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728054820977,0.082081,61676.0,61674.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728054821290,0.082081,61676.0,61666.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728054821482,0.082081,61676.0,61675.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728054821678,0.08107,61684.0,61683.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728054821891,0.08107,61684.0,61675.0,0.361082]
["bitfinex-derivatives","BTCF0:USTF0",1728054821892,0.08107,61684.0,61682.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728054822191,0.08107,61684.0,61669.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728054822192,0.3608,61687.0,61686.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728054822393,0.08107,61684.0,61683.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728054822585,0.081067,61686.0,61677.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728054822777,0.001,61684.0,61677.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728054822977,0.001,61684.0,61683.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728054823383,0.3608,61687.0,61677.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728054823587,0.28,61696.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054823794,0.28,61696.0,61683.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728054824116,0.28243251,61701.0,61684.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054824291,0.28243251,61701.0,61683.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1728054824292,0.28,61695.0,61683.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1728054824486,0.37393482,61698.0,61683.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1728054824690,0.28,61696.0,61683.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728054824892,0.081061,61691.0,61683.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728054825192,0.08106,61692.0,61691.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1728054825587,0.081065,61688.0,61687.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728054826480,0.081065,61688.0,61683.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728054826797,0.36107,61684.0,61683.0,0.114371]
["bitfinex-derivatives","BTCF0:USTF0",1728054827192,0.081071,61683.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054827683,0.081077,61679.0,61678.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1728054828489,0.361077,61679.0,61678.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1728054828693,0.361077,61679.0,61673.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728054828901,0.081081,61676.0,61675.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728054829090,0.08108,61676.0,61669.0,0.00243201]
["bitfinex-derivatives","BTCF0:USTF0",1728054829288,0.081088,61672.0,61671.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728054829701,0.28,61674.0,61673.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728054829702,0.278,61674.0,61673.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728054829894,0.28,61678.0,61669.0,0.00243201]
["bitfinex-derivatives","BTCF0:USTF0",1728054830198,0.002,61679.0,61678.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728054831496,0.001,61672.0,61671.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728054831996,0.281,61672.0,61671.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728054832500,0.361086,61672.0,61671.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728054832798,0.362086,61672.0,61671.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728054832996,0.281,61672.0,61671.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728054833403,0.002,61672.0,61671.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728054835307,0.363086,61672.0,61671.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728054836005,0.083086,61672.0,61671.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728054836193,0.083086,61672.0,61669.0,0.00243201]
["bitfinex-derivatives","BTCF0:USTF0",1728054836194,0.081088,61670.0,61669.0,0.00243201]
["bitfinex-derivatives","BTCF0:USTF0",1728054836692,0.081088,61670.0,61669.0,0.08352201]
["bitfinex-derivatives","BTCF0:USTF0",1728054836888,0.081088,61670.0,61669.0,0.00243201]
["bitfinex-derivatives","BTCF0:USTF0",1728054837088,0.081098,61663.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054838301,0.081098,61663.0,61657.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1728054838500,0.081104,61658.0,61646.0,0.00243294]
["bitfinex-derivatives","BTCF0:USTF0",1728054838695,0.28,61653.0,61652.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728054839006,0.361111,61653.0,61652.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728054839194,0.081116,61650.0,61649.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728054839394,0.361116,61650.0,61649.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728054839595,0.081119,61647.0,61646.0,0.08355194]
["bitfinex-derivatives","BTCF0:USTF0",1728054839893,0.081119,61647.0,61646.0,0.00243294]
["bitfinex-derivatives","BTCF0:USTF0",1728054840294,0.081114,61651.0,61650.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728054840499,0.01424112,61653.0,61646.0,0.00243294]
["bitfinex-derivatives","BTCF0:USTF0",1728054840699,0.081116,61650.0,61649.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728054841031,0.001,61653.0,61652.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728054841595,0.01341908,61662.0,61659.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1728054841904,0.081093,61667.0,61659.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1728054842896,0.081094,61666.0,61659.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1728054843202,0.00343391,61660.0,61659.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1728054843694,0.082102,61660.0,61659.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1728054843892,0.001,61660.0,61659.0,0.09402117]
["bitfinex-derivatives","BTCF0:USTF0",1728054844099,0.28623315,61679.0,61659.0,0.77947817]
["bitfinex-derivatives","BTCF0:USTF0",1728054844409,0.081085,61673.0,61672.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728054844899,0.29573095,61679.0,61665.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728054845100,0.00243315,61679.0,61678.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728054846399,0.03043315,61679.0,61678.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728054847101,0.69473297,61694.0,61678.0,0.567478]
["bitfinex-derivatives","BTCF0:USTF0",1728054847102,0.3608,61694.0,61678.0,0.567478]
["bitfinex-derivatives","BTCF0:USTF0",1728054847315,0.00136,61694.0,61693.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728054847601,0.081045,61704.0,61701.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728054847990,0.28,61704.0,61697.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728054848388,0.081045,61703.0,61698.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728054848998,0.28,61700.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054849203,0.28,61695.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054849501,0.28,61695.0,61686.0,0.113367]
["bitfinex-derivatives","BTCF0:USTF0",1728054849713,0.081069,61685.0,61677.0,0.0134437]
["bitfinex-derivatives","BTCF0:USTF0",1728054849903,0.28,61687.0,61682.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728054850203,0.28,61687.0,61684.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728054850405,0.28,61687.0,61675.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1728054850406,0.081072,61683.0,61676.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728054850598,0.28,61681.0,61679.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728054850802,0.28,61677.0,61671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728054851099,0.28,61672.0,61671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728054851300,0.361086,61672.0,61671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728054851601,0.361086,61672.0,61671.0,0.111087]
["bitfinex-derivatives","BTCF0:USTF0",1728054851800,0.28,61672.0,61671.0,0.111087]
["bitfinex-derivatives","BTCF0:USTF0",1728054852503,0.081092,61668.0,61665.0,0.08352698]
["bitfinex-derivatives","BTCF0:USTF0",1728054852800,0.361094,61666.0,61665.0,0.00243198]
["bitfinex-derivatives","BTCF0:USTF0",1728054853003,0.28,61666.0,61665.0,0.00243198]
["bitfinex-derivatives","BTCF0:USTF0",1728054853301,0.08109,61669.0,61667.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728054853504,0.081091,61668.0,61667.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728054853805,0.361087,61671.0,61665.0,0.00243198]
["bitfinex-derivatives","BTCF0:USTF0",1728054854004,0.361094,61666.0,61665.0,0.08352698]
["bitfinex-derivatives","BTCF0:USTF0",1728054854304,0.361094,61666.0,61665.0,0.00243198]
["bitfinex-derivatives","BTCF0:USTF0",1728054854705,0.01333477,61676.0,61665.0,0.00243198]
["bitfinex-derivatives","BTCF0:USTF0",1728054854706,0.29333477,61676.0,61665.0,0.00243198]
["bitfinex-derivatives","BTCF0:USTF0",1728054854909,0.29333477,61676.0,61669.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728054854910,0.081083,61674.0,61669.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728054855197,0.0308,61687.0,61667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728054855198,0.0038,61689.0,61678.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728054855404,0.441868,61686.0,61678.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728054855995,0.441868,61686.0,61678.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728054856202,0.441868,61686.0,61679.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728054856403,0.081068,61686.0,61678.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728054856602,0.081065,61688.0,61685.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728054856998,0.081065,61688.0,61686.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728054857193,0.081065,61688.0,61684.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728054857706,0.081067,61687.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728054857902,0.081067,61687.0,61678.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728054858097,0.081067,61687.0,61686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728054858406,0.37390879,61695.0,61686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728054858601,0.081066,61688.0,61686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728054858800,0.001,61687.0,61686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054859020,0.001,61687.0,61686.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1728054859424,0.001,61687.0,61686.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728054860615,0.001,61687.0,61684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728054860616,0.081069,61685.0,61684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728054860908,0.361069,61685.0,61684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728054861506,0.361069,61685.0,61677.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728054861707,0.081078,61679.0,61677.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728054862011,0.081077,61679.0,61676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054862207,0.081077,61679.0,61678.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728054862409,0.081075,61681.0,61680.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728054863508,0.081069,61685.0,61682.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728054863708,0.081069,61685.0,61676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054863709,0.082069,61685.0,61677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728054864008,0.001,61679.0,61678.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728054864401,0.001,61685.0,61684.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728054864909,0.001,61681.0,61680.0,0.097075]
["bitfinex-derivatives","BTCF0:USTF0",1728054865105,0.001,61681.0,61680.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1728054867003,0.081068,61686.0,61685.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728054867401,0.09444385,61694.0,61690.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728054867607,0.081062,61691.0,61690.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728054867808,0.11238027,61691.0,61690.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728054868518,0.3608,61695.0,61693.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728054868519,0.081057,61694.0,61693.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728054868902,0.084057,61694.0,61693.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728054869324,0.084057,61694.0,61686.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728054869515,0.081063,61690.0,61689.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728054870105,0.081063,61690.0,61686.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728054870106,0.081059,61693.0,61691.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1728054870318,0.081059,61692.0,61691.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1728054870518,0.441856,61695.0,61694.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728054870814,0.441856,61695.0,61686.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728054870815,0.002,61691.0,61689.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728054871114,0.083063,61690.0,61689.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728054871510,0.002,61690.0,61689.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728054872018,0.001,61691.0,61685.0,0.01310258]
["bitfinex-derivatives","BTCF0:USTF0",1728054872217,0.003,61691.0,61690.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728054873513,0.003,61691.0,61690.0,0.441862]
["bitfinex-derivatives","BTCF0:USTF0",1728054873710,0.002,61691.0,61690.0,0.441862]
["bitfinex-derivatives","BTCF0:USTF0",1728054873913,0.00243236,61700.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054874117,0.07101001,61698.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054874315,0.081056,61695.0,61694.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728054874511,0.11236884,61695.0,61694.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728054874812,0.081051,61699.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054875018,0.03131381,61698.0,61697.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728054875520,0.11236581,61698.0,61697.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728054875905,0.081056,61695.0,61694.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728054876425,0.11237027,61695.0,61694.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728054876806,0.01589516,61700.0,61694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054877018,0.081053,61697.0,61696.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728054877214,0.11236715,61697.0,61696.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728054877410,0.081057,61694.0,61691.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728054877712,0.441857,61694.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054877915,0.08107,61684.0,61683.0,0.441871]
["bitfinex-derivatives","BTCF0:USTF0",1728054878114,0.08107,61684.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054878425,0.28,61685.0,61671.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728054878612,0.081074,61681.0,61680.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728054878826,0.28,61685.0,61671.0,0.142887]
["bitfinex-derivatives","BTCF0:USTF0",1728054879009,0.28,61685.0,61683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728054879010,0.08107,61684.0,61683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728054879415,0.11239068,61684.0,61683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728054879923,0.08107,61684.0,61683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728054880310,0.08207,61684.0,61683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728054880510,0.11339065,61684.0,61683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728054881514,0.11339065,61684.0,61683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728054882521,0.15309735,61684.0,61683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728054883022,0.11339065,61684.0,61683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728054884021,0.03232065,61684.0,61683.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1728054884219,0.00346393,61684.0,61683.0,0.731871]
["bitfinex-derivatives","BTCF0:USTF0",1728054884427,0.14533853,61694.0,61693.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728054884719,0.03970263,61694.0,61693.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728054885328,0.12075963,61694.0,61693.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728054885515,0.081064,61689.0,61687.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728054885720,0.081065,61688.0,61683.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728054885918,0.03970214,61687.0,61683.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728054886220,0.081064,61689.0,61688.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728054886428,0.12076614,61689.0,61688.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728054887227,0.12076614,61689.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054887427,0.12076614,61689.0,61670.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054887428,0.081079,61677.0,61676.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1728054887626,0.28,61678.0,61671.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728054887832,0.361086,61672.0,61671.0,0.111687]
["bitfinex-derivatives","BTCF0:USTF0",1728054888029,0.361086,61672.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054888030,0.081088,61670.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054888533,0.28,61672.0,61666.0,0.01321382]
["bitfinex-derivatives","BTCF0:USTF0",1728054888721,0.081086,61672.0,61670.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1728054888923,0.081086,61672.0,61665.0,0.01558125]
["bitfinex-derivatives","BTCF0:USTF0",1728054888924,0.09411408,61672.0,61665.0,0.01558125]
["bitfinex-derivatives","BTCF0:USTF0",1728054889117,0.0133877,61676.0,61665.0,0.00243198]
["bitfinex-derivatives","BTCF0:USTF0",1728054889323,0.081086,61672.0,61671.0,0.094086]
["bitfinex-derivatives","BTCF0:USTF0",1728054889730,0.081086,61672.0,61671.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728054890626,0.081088,61670.0,61665.0,0.00243198]
["bitfinex-derivatives","BTCF0:USTF0",1728054890932,0.6408,61666.0,61649.0,0.441915]
["bitfinex-derivatives","BTCF0:USTF0",1728054891131,0.6408,61666.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054891132,0.081115,61650.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054891324,0.081115,61650.0,61634.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728054891325,0.081115,61650.0,61638.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728054891628,0.081125,61643.0,61642.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728054892024,0.081126,61642.0,61640.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728054892220,0.081114,61651.0,61647.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728054892421,0.001,61650.0,61647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054892622,0.0038,61668.0,61649.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728054892826,0.081087,61671.0,61656.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054893032,0.1208093,61670.0,61669.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728054893339,0.081089,61670.0,61669.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728054893631,0.37410856,61673.0,61656.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054893826,0.28,61669.0,61652.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054894222,0.081095,61665.0,61662.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728054894426,0.03133636,61664.0,61663.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728054894648,0.03133636,61664.0,61652.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054894829,0.03133695,61663.0,61651.0,0.00243277]
["bitfinex-derivatives","BTCF0:USTF0",1728054895032,0.03133735,61662.0,61661.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728054895233,0.081086,61672.0,61671.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728054895436,0.11242143,61672.0,61671.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728054896033,0.3608,61673.0,61672.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728054897450,0.081082,61676.0,61674.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728054897635,0.081085,61673.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054897839,0.081071,61684.0,61678.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728054898034,0.081071,61683.0,61678.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728054898338,0.64323366,61679.0,61662.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728054898535,0.28,61672.0,61662.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728054898838,0.081092,61667.0,61665.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728054899028,0.081092,61667.0,61662.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728054899029,0.081092,61667.0,61666.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728054899228,0.081089,61670.0,61662.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728054899539,0.011,61673.0,61662.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728054899540,0.092085,61673.0,61662.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728054899833,0.081088,61671.0,61662.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728054900228,0.081088,61671.0,61669.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1728054900423,0.0634,61678.0,61672.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728054900759,0.0313251,61677.0,61671.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728054900937,0.0313251,61677.0,61662.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728054900938,0.31132832,61676.0,61668.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1728054901139,0.081085,61673.0,61671.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728054901436,0.31132832,61676.0,61662.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728054901437,0.004,61671.0,61670.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1728054901630,0.03132832,61676.0,61675.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728054901932,0.00243366,61679.0,61676.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728054902134,0.3608,61687.0,61686.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728054902332,0.081072,61683.0,61682.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728054902633,0.3608,61687.0,61686.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728054902634,0.441866,61687.0,61686.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728054902938,0.081066,61687.0,61686.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728054903137,0.37373821,61692.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054903138,0.45479821,61692.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054903434,0.45479721,61692.0,61684.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728054903630,0.081066,61687.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054903831,0.01293821,61692.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054904032,0.081071,61684.0,61682.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728054904236,0.009,61687.0,61686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054904537,0.009,61687.0,61686.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728054904736,0.001,61687.0,61686.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728054905032,0.281,61687.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054905229,0.081075,61681.0,61678.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728054905432,0.28,61682.0,61671.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728054905626,0.0317,61686.0,61670.0,0.00243195]
["bitfinex-derivatives","BTCF0:USTF0",1728054905627,0.28,61677.0,61670.0,0.00243195]
["bitfinex-derivatives","BTCF0:USTF0",1728054905827,0.081087,61671.0,61670.0,0.00243195]
["bitfinex-derivatives","BTCF0:USTF0",1728054906336,0.721887,61671.0,61670.0,0.00243195]
["bitfinex-derivatives","BTCF0:USTF0",1728054906531,0.081089,61670.0,61652.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728054906739,0.081106,61657.0,61653.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728054906931,0.081107,61656.0,61653.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728054907328,0.28,61662.0,61652.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728054907534,0.081107,61657.0,61651.0,0.00243277]
["bitfinex-derivatives","BTCF0:USTF0",1728054907740,0.081107,61657.0,61656.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728054908035,0.081096,61665.0,61653.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054908243,0.08109,61669.0,61665.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728054908435,0.31972308,61668.0,61653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728054908738,0.0317,61670.0,61653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728054908739,0.081108,61656.0,61653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728054908935,0.081108,61656.0,61653.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1728054909334,0.28,61660.0,61653.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1728054909533,0.081109,61655.0,61653.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1728054909938,0.361109,61654.0,61653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728054910146,0.081097,61664.0,61653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728054910147,0.081105,61658.0,61653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728054910334,0.001,61657.0,61656.0,0.089107]
["bitfinex-derivatives","BTCF0:USTF0",1728054910538,0.001,61657.0,61656.0,0.369107]
["bitfinex-derivatives","BTCF0:USTF0",1728054910935,0.081103,61660.0,61659.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728054911336,0.3117,61670.0,61653.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728054911540,0.12081433,61669.0,61653.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728054911742,0.070112,61652.0,61651.0,0.00243277]
["bitfinex-derivatives","BTCF0:USTF0",1728054913644,0.001,61660.0,61651.0,0.00243277]
["bitfinex-derivatives","BTCF0:USTF0",1728054913645,0.081107,61656.0,61651.0,0.00243277]
["bitfinex-derivatives","BTCF0:USTF0",1728054913844,0.001,61660.0,61651.0,0.00243277]
["bitfinex-derivatives","BTCF0:USTF0",1728054914050,0.001,61652.0,61651.0,0.08354577]
["bitfinex-derivatives","BTCF0:USTF0",1728054914344,0.001,61660.0,61659.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1728054914545,0.081085,61673.0,61672.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728054914734,0.08108,61677.0,61659.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1728054914945,0.03132965,61676.0,61667.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728054915144,0.03132965,61675.0,61667.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728054915441,0.081085,61673.0,61660.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054915642,0.03132965,61672.0,61660.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054915839,0.081085,61673.0,61660.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054916040,0.03133203,61672.0,61671.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728054916244,0.00243328,61678.0,61677.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728054916747,0.08351128,61678.0,61673.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728054916950,0.03133291,61677.0,61676.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728054917541,0.11241191,61677.0,61676.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728054917841,0.03133291,61677.0,61676.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728054918046,0.081083,61675.0,61672.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728054918352,0.081084,61674.0,61667.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728054918535,0.01243328,61678.0,61667.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728054918846,0.003,61677.0,61667.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728054919343,0.081084,61674.0,61673.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728054919545,0.07103864,61674.0,61673.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728054919965,0.07103864,61674.0,61667.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728054919966,0.03132577,61674.0,61667.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728054920144,0.03132577,61674.0,61631.0,0.04735908]
["bitfinex-derivatives","BTCF0:USTF0",1728054920145,0.03132577,61673.0,61656.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054920448,0.28,61675.0,61652.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728054920449,0.28,61664.0,61654.0,0.04603916]
["bitfinex-derivatives","BTCF0:USTF0",1728054920645,0.081103,61660.0,61659.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728054920845,0.03132577,61660.0,61659.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728054921147,0.03132577,61660.0,61655.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728054921348,0.28,61664.0,61660.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728054921545,0.0811,61661.0,61660.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728054921746,0.11242754,61661.0,61660.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728054921948,0.03132754,61661.0,61660.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728054922547,0.3608,61666.0,61664.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728054922548,0.081096,61665.0,61664.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728054922746,0.11242282,61665.0,61664.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728054923551,0.0811,61662.0,61661.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728054923746,0.11242618,61662.0,61661.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728054924051,0.03132618,61662.0,61661.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728054924252,0.081099,61662.0,61661.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728054924451,0.081099,61662.0,61654.0,0.04593186]
["bitfinex-derivatives","BTCF0:USTF0",1728054924452,0.081105,61658.0,61657.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1728054925642,0.081112,61653.0,61652.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1728054926044,0.081112,61652.0,61651.0,0.00243277]
["bitfinex-derivatives","BTCF0:USTF0",1728054926251,0.081129,61640.0,61639.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728054927055,0.361121,61645.0,61635.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1728054927056,0.28,61644.0,61638.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728054927243,0.081133,61637.0,61636.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728054927554,0.081116,61649.0,61639.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728054927555,0.081127,61641.0,61639.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728054927755,0.28,61649.0,61639.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728054927942,0.082128,61640.0,61639.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728054928143,0.083128,61640.0,61639.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728054928847,0.002,61640.0,61639.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728054929050,0.441904,61659.0,61639.0,1.08672]
["bitfinex-derivatives","BTCF0:USTF0",1728054929354,0.445696,61664.0,61653.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054929556,0.3608,61664.0,61654.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728054929860,0.3608,61664.0,61661.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728054930157,0.3608,61664.0,61655.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728054930158,0.03133169,61663.0,61655.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728054930343,0.03133169,61662.0,61655.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728054930551,0.03133169,61662.0,61654.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728054930552,0.3608,61664.0,61663.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728054930752,0.448896,61664.0,61663.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728054931453,0.452896,61664.0,61663.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728054931648,0.3718,61664.0,61663.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728054931850,0.452896,61664.0,61663.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1728054932061,0.452896,61664.0,61655.0,0.01304836]
["bitfinex-derivatives","BTCF0:USTF0",1728054932062,0.4031316,61664.0,61655.0,0.01304836]
["bitfinex-derivatives","BTCF0:USTF0",1728054932359,0.001,61663.0,61658.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054932550,0.03233363,61663.0,61658.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054932750,0.03133363,61662.0,61658.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054932964,0.03133363,61662.0,61661.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728054933149,0.03133363,61663.0,61654.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1728054933362,0.03133363,61662.0,61661.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728054933548,0.081101,61661.0,61658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728054933746,0.03133363,61660.0,61659.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1728054934163,0.3618,61664.0,61661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054934354,0.3618,61664.0,61662.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728054934355,0.07106714,61663.0,61662.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728054934554,0.081099,61662.0,61661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054934755,0.15216614,61662.0,61661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054934974,0.120864,61662.0,61661.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728054935577,0.03133834,61662.0,61661.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728054935771,0.03133834,61662.0,61661.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728054937576,0.081092,61668.0,61667.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728054937782,0.11241877,61668.0,61667.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728054938178,0.03132677,61668.0,61667.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728054938880,0.1124184,61668.0,61667.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728054939182,0.1214184,61668.0,61667.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728054939880,0.1214184,61668.0,61667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054940377,0.16113483,61668.0,61667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054941772,0.16113483,61668.0,61667.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728054942072,0.16113483,61668.0,61667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054942386,0.16113622,61668.0,61667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054943302,0.21091822,61668.0,61667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054943485,0.16113622,61668.0,61667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054944083,0.081101,61661.0,61660.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728054944276,0.11242967,61661.0,61660.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728054944977,0.03132867,61661.0,61660.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728054945288,0.001,61661.0,61660.0,0.567622]
["bitfinex-derivatives","BTCF0:USTF0",1728054945478,0.03132566,61665.0,61664.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728054945676,0.03132566,61665.0,61664.0,0.361096]
["bitfinex-derivatives","BTCF0:USTF0",1728054945877,0.03132566,61665.0,61664.0,1.447616]
["bitfinex-derivatives","BTCF0:USTF0",1728054946683,0.003,61665.0,61664.0,1.447616]
["bitfinex-derivatives","BTCF0:USTF0",1728054947682,0.003,61665.0,61664.0,1.46047996]
["bitfinex-derivatives","BTCF0:USTF0",1728054948381,0.00243328,61678.0,61677.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728054948882,0.081065,61688.0,61687.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728054950378,0.090065,61688.0,61687.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728054950879,0.009,61688.0,61687.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728054951286,0.090065,61688.0,61687.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728054951488,0.090065,61688.0,61687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054951784,0.096065,61688.0,61687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054952082,0.13576944,61688.0,61687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054952284,0.096065,61688.0,61687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054953582,0.096065,61688.0,61687.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728054953788,0.096065,61688.0,61687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054954288,0.015,61688.0,61687.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728054955178,0.015,61688.0,61687.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1728054955384,0.0038,61705.0,61687.0,1.889986]
["bitfinex-derivatives","BTCF0:USTF0",1728054955585,0.08347404,61706.0,61693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054955885,0.08347404,61706.0,61688.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728054955886,0.081054,61696.0,61694.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728054956090,0.28,61696.0,61688.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728054956284,0.28,61696.0,61689.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728054956487,0.081065,61688.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054956677,0.081065,61688.0,61687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728054956881,0.081065,61688.0,61687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054957082,0.081065,61688.0,61678.0,0.01315786]
["bitfinex-derivatives","BTCF0:USTF0",1728054957083,0.081077,61679.0,61678.0,0.01315786]
["bitfinex-derivatives","BTCF0:USTF0",1728054957500,0.081077,61679.0,61678.0,0.09423586]
["bitfinex-derivatives","BTCF0:USTF0",1728054957681,0.11239739,61679.0,61678.0,0.09423586]
["bitfinex-derivatives","BTCF0:USTF0",1728054958078,0.11239739,61679.0,61678.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728054958697,0.081079,61677.0,61676.0,0.441879]
["bitfinex-derivatives","BTCF0:USTF0",1728054958883,0.11239939,61677.0,61676.0,0.441879]
["bitfinex-derivatives","BTCF0:USTF0",1728054960191,0.11239939,61677.0,61676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054960386,0.11239939,61677.0,61676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728054960788,0.11239939,61677.0,61676.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1728054960988,0.11339939,61677.0,61676.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1728054961291,0.11339939,61677.0,61676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728054961492,0.081093,61667.0,61663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054961687,0.28,61665.0,61664.0,0.08352829]
["bitfinex-derivatives","BTCF0:USTF0",1728054961884,0.03132667,61665.0,61664.0,0.08352829]
["bitfinex-derivatives","BTCF0:USTF0",1728054962087,0.081084,61674.0,61664.0,0.08352829]
["bitfinex-derivatives","BTCF0:USTF0",1728054962088,0.03132772,61668.0,61664.0,0.08352829]
["bitfinex-derivatives","BTCF0:USTF0",1728054962301,0.03132772,61667.0,61666.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728054962489,0.14940063,61686.0,61667.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728054962795,0.081066,61687.0,61686.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728054963089,0.081066,61687.0,61683.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728054963090,0.081071,61684.0,61683.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728054963287,0.03970404,61684.0,61683.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728054963483,0.14560063,61689.0,61681.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054963687,0.03970357,61688.0,61687.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728054964687,0.081066,61687.0,61686.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728054964988,0.081066,61687.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054964989,0.08107,61684.0,61682.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728054965188,0.08107,61684.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054965189,0.285,61684.0,61681.0,0.441873]
["bitfinex-derivatives","BTCF0:USTF0",1728054965398,0.081073,61682.0,61681.0,0.441873]
["bitfinex-derivatives","BTCF0:USTF0",1728054965897,0.098065,61688.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054965898,0.017,61688.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054966091,0.017,61688.0,61682.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728054966283,0.081071,61684.0,61683.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728054966895,0.084071,61684.0,61683.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728054967086,0.003,61684.0,61683.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728054967284,0.006,61687.0,61686.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728054967486,0.006,61687.0,61686.0,0.361067]
["bitfinex-derivatives","BTCF0:USTF0",1728054967795,0.0339,61704.0,61686.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054968093,0.0301,61704.0,61698.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728054968300,0.081051,61699.0,61698.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728054969095,0.081046,61703.0,61701.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728054969292,0.081046,61702.0,61701.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728054969498,0.3608,61706.0,61695.0,0.01330495]
["bitfinex-derivatives","BTCF0:USTF0",1728054969691,0.081038,61709.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728054969897,0.3608,61710.0,61701.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728054969898,0.081036,61710.0,61701.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728054970092,0.081031,61714.0,61707.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1728054970293,0.3608,61715.0,61705.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728054970486,0.3608,61715.0,61709.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728054970487,0.081035,61711.0,61709.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728054970886,0.081036,61710.0,61709.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728054971597,0.081031,61714.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728054971803,0.6542143,61715.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728054972000,0.005,61711.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728054972195,0.081041,61707.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728054972701,0.07100074,61706.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728054972998,0.03130906,61706.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728054973194,0.03130906,61706.0,61701.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728054973195,0.081046,61703.0,61701.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728054973400,0.11235506,61702.0,61701.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728054973599,0.03130906,61702.0,61701.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728054974493,0.03130785,61702.0,61701.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728054974797,0.081036,61710.0,61701.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728054974997,0.008,61706.0,61705.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728054975396,0.50764063,61715.0,61701.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728054975397,0.03130672,61707.0,61701.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728054975597,0.25722963,61716.0,61701.0,0.114448]
["bitfinex-derivatives","BTCF0:USTF0",1728054975598,0.008,61702.0,61701.0,0.114448]
["bitfinex-derivatives","BTCF0:USTF0",1728054975822,0.008,61702.0,61701.0,0.394448]
["bitfinex-derivatives","BTCF0:USTF0",1728054976105,0.008,61706.0,61705.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728054976708,0.081036,61711.0,61708.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728054976905,0.04430641,61710.0,61708.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728054977130,0.03130641,61709.0,61708.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728054978508,0.04530641,61709.0,61708.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728054978894,0.05330641,61709.0,61708.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728054979399,0.022,61709.0,61708.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728054979594,0.022,61709.0,61708.0,0.362038]
["bitfinex-derivatives","BTCF0:USTF0",1728054980197,0.022,61709.0,61708.0,0.37512591]
["bitfinex-derivatives","BTCF0:USTF0",1728054980792,0.008,61709.0,61708.0,0.37512591]
["bitfinex-derivatives","BTCF0:USTF0",1728054980999,0.008,61709.0,61708.0,0.37612591]
["bitfinex-derivatives","BTCF0:USTF0",1728054981404,0.081032,61714.0,61708.0,0.29408791]
["bitfinex-derivatives","BTCF0:USTF0",1728054981602,0.081027,61717.0,61711.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1728054981903,0.081029,61715.0,61714.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728054982104,0.81703,61718.0,61711.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1728054982105,0.81579,61718.0,61711.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1728054982293,0.81579,61718.0,61708.0,0.30508791]
["bitfinex-derivatives","BTCF0:USTF0",1728054982496,0.081037,61709.0,61708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728054982697,0.081037,61709.0,61708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728054983006,0.081037,61709.0,61708.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1728054983205,0.001,61714.0,61708.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728054983403,0.081035,61711.0,61710.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728054983596,0.081037,61709.0,61708.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728054984005,0.081037,61709.0,61708.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728054984304,0.081037,61709.0,61708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054984898,0.081037,61709.0,61708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728054985400,0.083037,61709.0,61708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728054986110,0.084037,61709.0,61708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728054986310,0.003,61709.0,61706.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728054986512,0.08104,61707.0,61706.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728054987103,0.081045,61704.0,61703.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1728054989606,0.081045,61704.0,61703.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1728054989810,0.082045,61704.0,61703.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1728054990504,0.081045,61704.0,61703.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1728054990707,0.082045,61704.0,61703.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1728054991304,0.082045,61704.0,61703.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1728054991506,0.082045,61704.0,61703.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1728054991718,0.082045,61704.0,61703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728054992012,0.082045,61704.0,61703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728054992812,0.082045,61704.0,61703.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1728054992813,0.001,61704.0,61703.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1728054994114,0.082036,61704.0,61703.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1728054994318,0.11334348,61704.0,61703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728054994518,0.11234348,61704.0,61703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728054994810,0.11334452,61704.0,61703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728054995010,0.11434452,61704.0,61703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728054995215,0.11434452,61704.0,61703.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1728054995412,0.11434452,61704.0,61703.0,0.280037]
["bitfinex-derivatives","BTCF0:USTF0",1728054995612,0.07299799,61704.0,61703.0,0.280037]
["bitfinex-derivatives","BTCF0:USTF0",1728054996009,0.11334452,61704.0,61703.0,0.274037]
["bitfinex-derivatives","BTCF0:USTF0",1728054996311,0.07199689,61704.0,61703.0,0.274037]
["bitfinex-derivatives","BTCF0:USTF0",1728054996513,0.03230852,61704.0,61703.0,0.274037]
["bitfinex-derivatives","BTCF0:USTF0",1728054996711,0.03130852,61704.0,61703.0,0.274037]
["bitfinex-derivatives","BTCF0:USTF0",1728054997517,0.03230852,61704.0,61703.0,0.274037]
["bitfinex-derivatives","BTCF0:USTF0",1728054997707,0.11334452,61704.0,61703.0,0.274037]
["bitfinex-derivatives","BTCF0:USTF0",1728054997908,0.03230852,61704.0,61703.0,0.271037]
["bitfinex-derivatives","BTCF0:USTF0",1728054998104,0.03330852,61704.0,61703.0,0.283037]
["bitfinex-derivatives","BTCF0:USTF0",1728054998607,0.11434452,61704.0,61703.0,0.283037]
["bitfinex-derivatives","BTCF0:USTF0",1728054998805,0.15403241,61704.0,61703.0,0.283037]
["bitfinex-derivatives","BTCF0:USTF0",1728054999107,0.07299641,61704.0,61703.0,0.283037]
["bitfinex-derivatives","BTCF0:USTF0",1728054999709,0.07199641,61704.0,61703.0,0.280037]
["bitfinex-derivatives","BTCF0:USTF0",1728054999911,0.07299641,61704.0,61703.0,0.283037]
["bitfinex-derivatives","BTCF0:USTF0",1728055000111,0.03330852,61704.0,61703.0,0.283037]
["bitfinex-derivatives","BTCF0:USTF0",1728055000314,0.07299579,61704.0,61703.0,0.093037]
["bitfinex-derivatives","BTCF0:USTF0",1728055000507,0.07199579,61704.0,61703.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1728055000706,0.07299579,61704.0,61703.0,0.093037]
["bitfinex-derivatives","BTCF0:USTF0",1728055000919,0.15403179,61704.0,61703.0,0.093037]
["bitfinex-derivatives","BTCF0:USTF0",1728055002017,0.07299579,61704.0,61703.0,0.093037]
["bitfinex-derivatives","BTCF0:USTF0",1728055002521,0.02730924,61704.0,61703.0,1.369237]
["bitfinex-derivatives","BTCF0:USTF0",1728055002722,0.14560063,61714.0,61703.0,1.649]
["bitfinex-derivatives","BTCF0:USTF0",1728055002905,0.16151607,61717.0,61716.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728055002906,0.081019,61717.0,61716.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728055003105,0.03968092,61717.0,61716.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728055003413,0.03968092,61717.0,61716.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1728055003806,0.03968004,61717.0,61716.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1728055004214,0.081019,61717.0,61716.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1728055004613,0.089019,61717.0,61716.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1728055004807,0.008,61717.0,61716.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1728055005116,0.008,61717.0,61716.0,1.3571]
["bitfinex-derivatives","BTCF0:USTF0",1728055005716,0.008,61717.0,61716.0,2.0787]
["bitfinex-derivatives","BTCF0:USTF0",1728055006612,0.44707,61718.0,61717.0,0.567099]
["bitfinex-derivatives","BTCF0:USTF0",1728055006820,0.0038,61732.0,61731.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728055007019,0.0314,61744.0,61731.0,0.67596]
["bitfinex-derivatives","BTCF0:USTF0",1728055007221,0.080992,61738.0,61737.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728055007521,0.112383,61744.0,61729.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728055007522,0.080988,61741.0,61740.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728055008410,0.112383,61744.0,61743.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728055008621,0.0314,61744.0,61743.0,0.631784]
["bitfinex-derivatives","BTCF0:USTF0",1728055008946,0.08097,61755.0,61743.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728055008947,0.01310082,61753.0,61743.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728055009125,0.080977,61749.0,61748.0,0.270977]
["bitfinex-derivatives","BTCF0:USTF0",1728055009314,0.080977,61749.0,61748.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728055009625,0.080977,61749.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055010319,0.080977,61749.0,61748.0,0.721778]
["bitfinex-derivatives","BTCF0:USTF0",1728055011019,0.094977,61749.0,61748.0,0.723778]
["bitfinex-derivatives","BTCF0:USTF0",1728055011428,0.014,61749.0,61748.0,0.723778]
["bitfinex-derivatives","BTCF0:USTF0",1728055011926,0.014,61749.0,61748.0,1.809618]
["bitfinex-derivatives","BTCF0:USTF0",1728055012112,0.014,61749.0,61748.0,1.209618]
["bitfinex-derivatives","BTCF0:USTF0",1728055012313,0.014,61749.0,61748.0,1.22266221]
["bitfinex-derivatives","BTCF0:USTF0",1728055012516,0.094977,61749.0,61748.0,0.73682221]
["bitfinex-derivatives","BTCF0:USTF0",1728055012919,0.080974,61752.0,61748.0,0.73582221]
["bitfinex-derivatives","BTCF0:USTF0",1728055013225,0.012,61749.0,61748.0,0.73682221]
["bitfinex-derivatives","BTCF0:USTF0",1728055013423,0.014,61749.0,61748.0,0.73682221]
["bitfinex-derivatives","BTCF0:USTF0",1728055013912,0.080976,61750.0,61748.0,0.73582221]
["bitfinex-derivatives","BTCF0:USTF0",1728055014117,0.080976,61750.0,61748.0,0.73682221]
["bitfinex-derivatives","BTCF0:USTF0",1728055014622,0.002,61749.0,61748.0,0.73682221]
["bitfinex-derivatives","BTCF0:USTF0",1728055016029,0.014,61749.0,61748.0,0.73682221]
["bitfinex-derivatives","BTCF0:USTF0",1728055016330,0.012,61749.0,61748.0,1.22266221]
["bitfinex-derivatives","BTCF0:USTF0",1728055016824,0.014,61749.0,61748.0,1.22266221]
["bitfinex-derivatives","BTCF0:USTF0",1728055017015,0.0038,61764.0,61763.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728055017323,0.00242952,61768.0,61763.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728055017324,0.08338152,61768.0,61767.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728055017530,0.0309,61771.0,61763.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055017531,0.080957,61764.0,61763.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055017826,0.080957,61764.0,61763.0,0.360958]
["bitfinex-derivatives","BTCF0:USTF0",1728055018227,0.0309,61771.0,61763.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055018529,0.080953,61767.0,61766.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728055018729,0.0309,61771.0,61768.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728055018730,0.08095,61770.0,61768.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728055019022,0.08095,61769.0,61768.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728055019813,0.08095,61769.0,61763.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728055019814,0.0309,61771.0,61763.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728055020016,0.0309,61771.0,61770.0,0.360949]
["bitfinex-derivatives","BTCF0:USTF0",1728055020418,0.0309,61771.0,61770.0,0.721749]
["bitfinex-derivatives","BTCF0:USTF0",1728055020613,0.08094,61778.0,61770.0,0.721749]
["bitfinex-derivatives","BTCF0:USTF0",1728055020823,0.0326,61777.0,61776.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728055021245,0.11354,61777.0,61776.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728055021921,0.0326,61777.0,61770.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728055022119,0.080943,61775.0,61774.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728055022525,0.0326,61777.0,61770.0,0.37450594]
["bitfinex-derivatives","BTCF0:USTF0",1728055022719,0.0326,61777.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055022720,0.080948,61771.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055023122,0.080948,61771.0,61770.0,0.441749]
["bitfinex-derivatives","BTCF0:USTF0",1728055023317,0.11354,61777.0,61776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055024519,0.080944,61774.0,61773.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728055024929,0.0326,61777.0,61770.0,0.64264]
["bitfinex-derivatives","BTCF0:USTF0",1728055025125,0.11354,61777.0,61776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055025531,0.0326,61777.0,61776.0,0.442741]
["bitfinex-derivatives","BTCF0:USTF0",1728055025834,0.0308,61788.0,61776.0,0.442741]
["bitfinex-derivatives","BTCF0:USTF0",1728055025835,0.080931,61784.0,61783.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728055026030,0.032,61787.0,61785.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728055026234,0.032,61787.0,61783.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055026423,0.032,61787.0,61786.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728055027022,0.0315,61795.0,61787.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728055027023,0.080918,61794.0,61787.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728055027225,0.0313,61794.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055027426,0.0313,61794.0,61793.0,0.441719]
["bitfinex-derivatives","BTCF0:USTF0",1728055028729,0.080912,61798.0,61797.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728055028931,0.080912,61798.0,61793.0,0.442719]
["bitfinex-derivatives","BTCF0:USTF0",1728055028932,0.080915,61796.0,61795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055029320,0.0313,61803.0,61795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055029525,0.080911,61799.0,61798.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728055030322,0.080911,61799.0,61795.0,0.29316908]
["bitfinex-derivatives","BTCF0:USTF0",1728055030323,0.112207,61803.0,61802.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728055030522,0.112207,61803.0,61802.0,0.721707]
["bitfinex-derivatives","BTCF0:USTF0",1728055031734,0.112207,61803.0,61802.0,0.722707]
["bitfinex-derivatives","BTCF0:USTF0",1728055032239,0.112207,61803.0,61802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728055032926,0.119207,61803.0,61802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728055036940,0.119207,61803.0,61802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055040251,0.119207,61803.0,61791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055040252,0.08092,61792.0,61791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055041739,0.08292,61792.0,61791.0,0.270921]
["bitfinex-derivatives","BTCF0:USTF0",1728055044049,0.08292,61792.0,61788.0,0.37385024]
["bitfinex-derivatives","BTCF0:USTF0",1728055044246,0.080924,61789.0,61788.0,0.37385024]
["bitfinex-derivatives","BTCF0:USTF0",1728055045238,0.080924,61789.0,61788.0,0.37485024]
["bitfinex-derivatives","BTCF0:USTF0",1728055045449,0.081924,61789.0,61788.0,0.37485024]
["bitfinex-derivatives","BTCF0:USTF0",1728055045948,0.081924,61789.0,61788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728055046654,0.001,61789.0,61788.0,0.442725]
["bitfinex-derivatives","BTCF0:USTF0",1728055047243,0.081924,61789.0,61788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728055047444,0.114124,61789.0,61788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055048041,0.0332,61789.0,61788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055048756,0.114124,61789.0,61788.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728055049148,0.001,61789.0,61788.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728055049350,0.0038,61803.0,61802.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728055049559,0.0314,61811.0,61802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055049747,0.08091,61800.0,61794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055049944,0.08091,61800.0,61796.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728055050151,0.080914,61797.0,61794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055050459,0.0314,61796.0,61795.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728055051653,0.112315,61796.0,61795.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728055051853,0.0314,61796.0,61795.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1728055052557,0.112315,61796.0,61795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728055052955,0.112315,61796.0,61795.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1728055053150,0.112315,61796.0,61795.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1728055053346,0.0314,61796.0,61795.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1728055054657,0.0314,61796.0,61795.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1728055055157,0.112315,61796.0,61795.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1728055055652,0.14357589,61796.0,61795.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1728055055846,0.112315,61796.0,61795.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1728055056048,0.06266075,61796.0,61795.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1728055056253,0.0314,61796.0,61795.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1728055056454,0.14357516,61796.0,61795.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1728055057253,0.14357502,61796.0,61795.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1728055059955,0.06266002,61796.0,61795.0,0.274916]
["bitfinex-derivatives","BTCF0:USTF0",1728055060157,0.14357502,61796.0,61795.0,0.274916]
["bitfinex-derivatives","BTCF0:USTF0",1728055060853,0.06266002,61796.0,61795.0,0.274916]
["bitfinex-derivatives","BTCF0:USTF0",1728055061664,0.06265932,61796.0,61795.0,0.274916]
["bitfinex-derivatives","BTCF0:USTF0",1728055063160,0.1435747,61796.0,61795.0,0.274916]
["bitfinex-derivatives","BTCF0:USTF0",1728055064055,0.1435747,61796.0,61795.0,0.635716]
["bitfinex-derivatives","BTCF0:USTF0",1728055064262,0.0626597,61796.0,61795.0,0.635716]
["bitfinex-derivatives","BTCF0:USTF0",1728055064766,0.0626597,61796.0,61795.0,0.445716]
["bitfinex-derivatives","BTCF0:USTF0",1728055065069,0.1435747,61796.0,61795.0,0.445716]
["bitfinex-derivatives","BTCF0:USTF0",1728055065258,0.18320489,61796.0,61795.0,0.445716]
["bitfinex-derivatives","BTCF0:USTF0",1728055067371,0.18320489,61796.0,61767.0,0.04696467]
["bitfinex-derivatives","BTCF0:USTF0",1728055067372,2.1490452,61796.0,61780.0,0.00242753]
["bitfinex-derivatives","BTCF0:USTF0",1728055067661,0.080935,61781.0,61780.0,0.00242753]
["bitfinex-derivatives","BTCF0:USTF0",1728055067857,0.22653563,61781.0,61780.0,0.00242753]
["bitfinex-derivatives","BTCF0:USTF0",1728055068056,0.2164908,61781.0,61780.0,0.00242753]
["bitfinex-derivatives","BTCF0:USTF0",1728055068259,0.07089017,61781.0,61780.0,0.08336353]
["bitfinex-derivatives","BTCF0:USTF0",1728055068687,0.03126657,61781.0,61780.0,0.08336353]
["bitfinex-derivatives","BTCF0:USTF0",1728055070062,0.03226657,61781.0,61780.0,0.09336353]
["bitfinex-derivatives","BTCF0:USTF0",1728055070265,0.03226657,61781.0,61780.0,0.10136353]
["bitfinex-derivatives","BTCF0:USTF0",1728055070749,0.11320157,61781.0,61780.0,0.02042753]
["bitfinex-derivatives","BTCF0:USTF0",1728055070951,0.15283898,61781.0,61780.0,0.02042753]
["bitfinex-derivatives","BTCF0:USTF0",1728055071564,0.36404329,61781.0,61780.0,0.02042753]
["bitfinex-derivatives","BTCF0:USTF0",1728055071863,0.080941,61776.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055072061,0.15184498,61776.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055073060,0.15184498,61776.0,61775.0,0.441742]
["bitfinex-derivatives","BTCF0:USTF0",1728055073261,0.15184498,61776.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055073456,1.38784757,61776.0,61775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728055073664,1.62258636,61776.0,61775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728055073867,0.080949,61770.0,61769.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728055074164,0.08095,61769.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055074362,0.15186013,61769.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055075067,0.14387298,61769.0,61768.0,0.441752]
["bitfinex-derivatives","BTCF0:USTF0",1728055076170,0.13787298,61769.0,61768.0,0.441752]
["bitfinex-derivatives","BTCF0:USTF0",1728055076661,0.13887298,61769.0,61768.0,0.448752]
["bitfinex-derivatives","BTCF0:USTF0",1728055077064,0.08220956,61769.0,61768.0,0.449752]
["bitfinex-derivatives","BTCF0:USTF0",1728055077955,0.06895,61769.0,61768.0,0.449752]
["bitfinex-derivatives","BTCF0:USTF0",1728055078669,0.002,61769.0,61768.0,0.639752]
["bitfinex-derivatives","BTCF0:USTF0",1728055080962,0.002,61769.0,61768.0,0.449752]
["bitfinex-derivatives","BTCF0:USTF0",1728055081163,0.002,61769.0,61768.0,0.639752]
["bitfinex-derivatives","BTCF0:USTF0",1728055081465,0.034,61784.0,61773.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728055081466,0.0038,61784.0,61773.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728055081661,0.11220221,61783.0,61782.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728055081862,0.080923,61790.0,61789.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728055082070,0.080934,61782.0,61781.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728055082572,0.08094,61777.0,61776.0,0.09408066]
["bitfinex-derivatives","BTCF0:USTF0",1728055082779,0.08094,61777.0,61776.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728055083359,0.08094,61777.0,61773.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1728055083558,0.19,61782.0,61775.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1728055083559,0.080944,61776.0,61775.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1728055084361,0.002,61777.0,61772.0,0.0132712]
["bitfinex-derivatives","BTCF0:USTF0",1728055084570,0.002,61777.0,61776.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728055084771,0.08294,61777.0,61776.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728055085164,0.11421074,61777.0,61776.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728055085666,0.11221074,61777.0,61776.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728055085969,0.03127074,61777.0,61776.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728055086168,0.03327074,61777.0,61776.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728055086895,0.03227074,61777.0,61776.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1728055087370,0.11321074,61777.0,61776.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1728055087575,0.11321074,61777.0,61776.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1728055087576,0.11221074,61777.0,61776.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1728055087769,0.03127074,61777.0,61776.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1728055088859,0.03227074,61777.0,61776.0,0.090941]
["bitfinex-derivatives","BTCF0:USTF0",1728055089464,0.03227074,61777.0,61776.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728055089669,0.03227074,61777.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055089670,1.1565529,61777.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055089861,0.08095,61769.0,61768.0,0.441751]
["bitfinex-derivatives","BTCF0:USTF0",1728055090066,0.15186828,61769.0,61768.0,0.441751]
["bitfinex-derivatives","BTCF0:USTF0",1728055090874,0.15186828,61769.0,61768.0,0.443751]
["bitfinex-derivatives","BTCF0:USTF0",1728055092068,0.11222441,61769.0,61768.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728055092274,0.11322441,61769.0,61768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728055092472,0.080963,61759.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055092662,0.29523741,61759.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055092865,0.10523741,61759.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055093065,0.10523741,61759.0,61758.0,0.441765]
["bitfinex-derivatives","BTCF0:USTF0",1728055093066,0.03127441,61759.0,61758.0,0.441765]
["bitfinex-derivatives","BTCF0:USTF0",1728055093266,0.192723,61762.0,61761.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728055093469,0.14303857,61762.0,61761.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728055094672,0.14403857,61762.0,61761.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728055095076,0.14403857,61762.0,61758.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728055095274,0.080963,61759.0,61758.0,0.451762]
["bitfinex-derivatives","BTCF0:USTF0",1728055095574,0.11224157,61759.0,61758.0,0.451762]
["bitfinex-derivatives","BTCF0:USTF0",1728055095771,0.03127857,61759.0,61758.0,0.441762]
["bitfinex-derivatives","BTCF0:USTF0",1728055096075,0.03127857,61759.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055096076,1.166723,61759.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055096377,1.19800157,61759.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055096565,0.59800441,61759.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055096770,1.19800441,61759.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055096964,0.59800441,61759.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055097162,0.59800441,61759.0,61751.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728055097363,0.080977,61749.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055097571,0.30225841,61749.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055097773,0.78809841,61749.0,61744.0,0.01297943]
["bitfinex-derivatives","BTCF0:USTF0",1728055097977,0.19,61745.0,61734.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728055098176,0.270988,61740.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055098377,0.30226941,61740.0,61732.0,0.3739268]
["bitfinex-derivatives","BTCF0:USTF0",1728055098573,0.270988,61740.0,61732.0,0.3739268]
["bitfinex-derivatives","BTCF0:USTF0",1728055099073,0.270988,61740.0,61738.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728055099672,0.080988,61740.0,61739.0,0.08341927]
["bitfinex-derivatives","BTCF0:USTF0",1728055099876,0.081988,61740.0,61739.0,0.08341927]
["bitfinex-derivatives","BTCF0:USTF0",1728055100581,0.082988,61740.0,61739.0,0.08341927]
["bitfinex-derivatives","BTCF0:USTF0",1728055101279,0.002,61740.0,61739.0,0.08341927]
["bitfinex-derivatives","BTCF0:USTF0",1728055101478,0.00243019,61753.0,61739.0,1.44914927]
["bitfinex-derivatives","BTCF0:USTF0",1728055101675,0.00243019,61753.0,61752.0,0.992573]
["bitfinex-derivatives","BTCF0:USTF0",1728055101974,0.0038,61767.0,61752.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1728055102278,0.080951,61769.0,61766.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728055102480,0.080951,61769.0,61762.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055102780,0.3608,61773.0,61762.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055102977,0.080949,61770.0,61769.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728055103184,0.67568,61770.0,61765.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728055103371,0.67568,61770.0,61758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055103372,0.080956,61765.0,61758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055103578,0.014,61769.0,61759.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055103877,0.014,61769.0,61766.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728055104176,0.014,61769.0,61759.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055104177,0.09495,61769.0,61767.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728055104684,0.080952,61768.0,61767.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728055104880,0.014,61769.0,61761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055105103,0.014,61769.0,61768.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728055105279,0.080949,61770.0,61769.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728055105280,0.089949,61770.0,61769.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728055105479,0.49468,61770.0,61755.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728055105679,0.49468,61770.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055105680,0.28,61758.0,61747.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728055105977,0.360971,61753.0,61748.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728055106380,0.360971,61753.0,61741.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1728055106775,1.7347726,61753.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055106986,0.080986,61742.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055107777,0.360986,61742.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055108178,0.846866,61742.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055108679,0.847866,61742.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055109078,0.86109356,61742.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055109278,1.46109356,61742.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055109480,0.080988,61740.0,61731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055109676,0.680988,61740.0,61731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055109888,1.166908,61740.0,61731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055110196,1.166908,61740.0,61727.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728055110197,0.081004,61728.0,61727.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728055110380,0.081017,61718.0,61717.0,0.441818]
["bitfinex-derivatives","BTCF0:USTF0",1728055110684,0.162025,61722.0,61720.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728055110891,0.28,61727.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055111086,0.28,61727.0,61718.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728055111293,0.081016,61719.0,61718.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728055111487,0.081008,61725.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055111685,0.081016,61719.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055111889,0.28,61727.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055112287,0.29391251,61727.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055112489,0.01391251,61727.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055112786,0.01391251,61727.0,61720.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728055112787,0.081012,61723.0,61720.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728055113686,0.081015,61720.0,61718.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728055113884,0.081022,61721.0,61718.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728055114197,0.081023,61720.0,61719.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728055114892,0.001,61720.0,61719.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728055115709,0.002,61720.0,61719.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728055116187,0.001,61720.0,61713.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728055116390,0.08103,61715.0,61713.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728055116587,0.28,61716.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728055116785,0.28,61716.0,61713.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728055116786,0.282,61720.0,61713.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728055116991,0.363024,61720.0,61717.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728055117293,0.363024,61720.0,61718.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728055117988,0.002,61720.0,61719.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728055118393,0.001,61720.0,61719.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728055118591,0.002,61720.0,61719.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728055118894,0.282,61720.0,61719.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728055119098,0.081028,61717.0,61715.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728055119298,0.361029,61716.0,61715.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728055119596,0.28,61716.0,61713.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728055119793,0.081031,61714.0,61713.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1728055120895,0.001,61714.0,61713.0,0.114132]
["bitfinex-derivatives","BTCF0:USTF0",1728055121791,0.001,61716.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728055121992,0.081009,61731.0,61730.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728055123399,0.081013,61728.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728055124495,0.081017,61725.0,61724.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728055124801,0.361017,61725.0,61713.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728055124990,0.28,61721.0,61720.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728055125190,0.081015,61726.0,61716.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728055125386,0.081015,61726.0,61725.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728055126697,0.083015,61726.0,61725.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728055127396,0.363015,61726.0,61725.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728055128398,0.282,61726.0,61725.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728055128601,0.002,61726.0,61725.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728055129195,0.363015,61726.0,61725.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728055131694,0.363015,61726.0,61725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055131894,0.282,61726.0,61720.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728055132099,0.361022,61721.0,61714.0,0.04485809]
["bitfinex-derivatives","BTCF0:USTF0",1728055132300,0.081027,61718.0,61717.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728055132896,0.361027,61718.0,61717.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728055133299,0.28,61718.0,61713.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728055133506,0.081029,61716.0,61715.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728055133690,0.271029,61716.0,61715.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728055135400,0.272029,61716.0,61715.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728055135698,0.273029,61716.0,61715.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728055136494,0.083029,61716.0,61715.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728055137098,0.273029,61716.0,61715.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728055137391,0.002,61716.0,61715.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728055138100,0.081031,61714.0,61713.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728055138301,0.11233488,61714.0,61713.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728055138899,0.11233488,61714.0,61710.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728055138900,0.081034,61711.0,61710.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728055139103,0.30233788,61711.0,61710.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728055140003,0.08104,61707.0,61706.0,0.15721226]
["bitfinex-derivatives","BTCF0:USTF0",1728055140194,0.08104,61707.0,61706.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728055140195,0.3023476,61707.0,61706.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728055140396,0.3023476,61707.0,61698.0,0.08348087]
["bitfinex-derivatives","BTCF0:USTF0",1728055140397,0.08105,61699.0,61698.0,0.08348087]
["bitfinex-derivatives","BTCF0:USTF0",1728055140597,0.27105,61699.0,61698.0,0.08348087]
["bitfinex-derivatives","BTCF0:USTF0",1728055140797,0.3023609,61699.0,61698.0,0.08348087]
["bitfinex-derivatives","BTCF0:USTF0",1728055141197,0.3023609,61699.0,61698.0,0.00243087]
["bitfinex-derivatives","BTCF0:USTF0",1728055141509,0.27105,61699.0,61698.0,0.00243087]
["bitfinex-derivatives","BTCF0:USTF0",1728055142005,0.081056,61695.0,61690.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728055142306,0.081066,61687.0,61680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728055142503,0.271066,61687.0,61680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728055142695,0.271066,61687.0,61686.0,0.113367]
["bitfinex-derivatives","BTCF0:USTF0",1728055143203,0.081056,61695.0,61686.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728055143204,0.5508,61691.0,61686.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728055143506,0.19,61691.0,61690.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728055143801,0.28,61694.0,61693.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728055144008,0.081064,61689.0,61686.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728055144304,0.08107,61684.0,61683.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728055145395,0.001,61684.0,61683.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728055146702,0.002,61684.0,61683.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728055147895,0.3608,61697.0,61696.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728055148100,0.441854,61697.0,61696.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728055148819,0.441846,61703.0,61702.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728055149618,0.3608,61703.0,61702.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728055149909,0.36204,61712.0,61711.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1728055150113,0.3608,61720.0,61719.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728055150308,0.081028,61716.0,61715.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728055150604,0.37417355,61720.0,61703.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728055150605,0.28,61717.0,61703.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728055150813,0.361045,61704.0,61703.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1728055151003,0.28,61704.0,61698.0,0.00243068]
["bitfinex-derivatives","BTCF0:USTF0",1728055151204,0.36105,61699.0,61698.0,0.00243068]
["bitfinex-derivatives","BTCF0:USTF0",1728055152006,0.36105,61699.0,61698.0,0.08348268]
["bitfinex-derivatives","BTCF0:USTF0",1728055152214,0.36105,61699.0,61698.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728055152413,0.081047,61702.0,61695.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728055152716,0.001,61699.0,61698.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1728055152908,0.001,61699.0,61698.0,0.443852]
["bitfinex-derivatives","BTCF0:USTF0",1728055153410,0.006,61699.0,61698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055153600,0.006,61699.0,61698.0,0.441852]
["bitfinex-derivatives","BTCF0:USTF0",1728055153601,0.009,61699.0,61698.0,0.441852]
["bitfinex-derivatives","BTCF0:USTF0",1728055154507,0.289,61699.0,61698.0,0.441852]
["bitfinex-derivatives","BTCF0:USTF0",1728055154704,0.289,61699.0,61698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055154905,0.37005,61699.0,61698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055155105,0.36605,61699.0,61698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055155309,0.282,61699.0,61698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055155514,0.002,61699.0,61698.0,0.441852]
["bitfinex-derivatives","BTCF0:USTF0",1728055155815,0.08105,61699.0,61698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055156108,0.08105,61699.0,61698.0,0.441852]
["bitfinex-derivatives","BTCF0:USTF0",1728055156320,0.08405,61699.0,61698.0,0.441852]
["bitfinex-derivatives","BTCF0:USTF0",1728055156922,0.08405,61699.0,61698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055158412,0.08405,61699.0,61698.0,0.441852]
["bitfinex-derivatives","BTCF0:USTF0",1728055159112,0.08405,61699.0,61698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055159416,0.08405,61699.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055159417,0.081054,61696.0,61680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055159627,0.081054,61696.0,61691.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1728055159628,0.36106,61692.0,61691.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1728055160011,0.36106,61692.0,61687.0,0.04429434]
["bitfinex-derivatives","BTCF0:USTF0",1728055160012,0.081056,61695.0,61687.0,0.04429434]
["bitfinex-derivatives","BTCF0:USTF0",1728055160207,0.04903455,61699.0,61698.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728055160208,0.003,61699.0,61698.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728055161506,0.001,61696.0,61695.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728055162316,0.3608,61703.0,61702.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728055162510,0.47315557,61703.0,61702.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728055163029,0.47315546,61703.0,61702.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728055163211,0.081049,61700.0,61696.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728055163412,0.03131089,61699.0,61696.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728055163711,0.361053,61697.0,61696.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728055164016,0.39236456,61697.0,61696.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728055164610,0.081056,61695.0,61694.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728055164810,0.11236756,61695.0,61694.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728055165212,0.15206442,61695.0,61694.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728055165413,0.081062,61691.0,61690.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728055165612,0.11237356,61691.0,61690.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728055167715,0.11237686,61691.0,61690.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728055168715,0.081063,61689.0,61688.0,0.111164]
["bitfinex-derivatives","BTCF0:USTF0",1728055168914,0.22131486,61689.0,61688.0,0.111164]
["bitfinex-derivatives","BTCF0:USTF0",1728055169123,0.30237786,61689.0,61688.0,0.111164]
["bitfinex-derivatives","BTCF0:USTF0",1728055169821,0.03131486,61689.0,61688.0,0.111164]
["bitfinex-derivatives","BTCF0:USTF0",1728055170011,0.03131486,61689.0,61688.0,0.301164]
["bitfinex-derivatives","BTCF0:USTF0",1728055170313,0.081056,61695.0,61694.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728055170516,0.082054,61697.0,61696.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728055170714,0.11236651,61697.0,61696.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728055171715,0.07200843,61697.0,61696.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728055172116,0.11336551,61697.0,61696.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728055172516,0.07600818,61697.0,61696.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728055172716,0.03631251,61697.0,61696.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728055174225,0.22631251,61697.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055174425,0.22631251,61697.0,61688.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728055174426,0.081063,61689.0,61688.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728055174618,0.15207598,61689.0,61688.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728055174821,0.15207598,61689.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055175019,0.081067,61686.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055175228,0.11237951,61686.0,61685.0,0.441869]
["bitfinex-derivatives","BTCF0:USTF0",1728055175530,0.1520813,61686.0,61685.0,0.441869]
["bitfinex-derivatives","BTCF0:USTF0",1728055175716,0.1510813,61686.0,61685.0,0.441869]
["bitfinex-derivatives","BTCF0:USTF0",1728055176334,0.1520813,61686.0,61685.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1728055177528,0.1530813,61686.0,61685.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1728055178733,0.1530813,61686.0,61685.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728055178930,0.166046,61686.0,61685.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728055180234,0.21581236,61686.0,61685.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728055181234,0.166046,61686.0,61685.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728055181625,0.16605482,61686.0,61685.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728055182333,0.12635063,61686.0,61685.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728055182856,0.16605612,61686.0,61685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055183133,0.16605612,61686.0,61675.0,0.00243176]
["bitfinex-derivatives","BTCF0:USTF0",1728055183134,0.081079,61677.0,61675.0,0.00243176]
["bitfinex-derivatives","BTCF0:USTF0",1728055183329,0.11240167,61676.0,61675.0,0.00243176]
["bitfinex-derivatives","BTCF0:USTF0",1728055183536,0.08108,61676.0,61675.0,0.00243176]
["bitfinex-derivatives","BTCF0:USTF0",1728055183832,0.11240408,61676.0,61675.0,0.00243176]
["bitfinex-derivatives","BTCF0:USTF0",1728055184029,0.11240408,61676.0,61675.0,0.08351376]
["bitfinex-derivatives","BTCF0:USTF0",1728055184930,0.08108,61676.0,61675.0,0.08351376]
["bitfinex-derivatives","BTCF0:USTF0",1728055185128,0.08208,61676.0,61675.0,0.08351376]
["bitfinex-derivatives","BTCF0:USTF0",1728055185335,0.08308,61676.0,61675.0,0.08351376]
["bitfinex-derivatives","BTCF0:USTF0",1728055185930,0.002,61676.0,61675.0,0.08351376]
["bitfinex-derivatives","BTCF0:USTF0",1728055187937,0.08308,61676.0,61675.0,0.08351376]
["bitfinex-derivatives","BTCF0:USTF0",1728055189640,0.27308,61676.0,61675.0,0.08351376]
["bitfinex-derivatives","BTCF0:USTF0",1728055190034,0.002,61676.0,61675.0,0.08351376]
["bitfinex-derivatives","BTCF0:USTF0",1728055191542,0.08308,61676.0,61675.0,0.08351376]
["bitfinex-derivatives","BTCF0:USTF0",1728055192136,0.08308,61676.0,61675.0,0.00243176]
["bitfinex-derivatives","BTCF0:USTF0",1728055192543,0.11440319,61676.0,61675.0,0.00243176]
["bitfinex-derivatives","BTCF0:USTF0",1728055195243,0.12735645,61676.0,61675.0,0.00243176]
["bitfinex-derivatives","BTCF0:USTF0",1728055196260,0.12735645,61676.0,61664.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728055196261,0.081094,61666.0,61664.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728055196431,0.1124224,61666.0,61662.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728055196637,0.081098,61664.0,61663.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1728055197333,0.11242791,61664.0,61663.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1728055198240,0.11342791,61664.0,61663.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1728055198442,0.001,61664.0,61663.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1728055199443,0.002,61664.0,61663.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1728055200643,0.01307713,61671.0,61670.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1728055201051,0.081086,61673.0,61672.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728055201357,0.11240888,61673.0,61672.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728055201534,0.081086,61672.0,61657.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1728055201735,0.081098,61666.0,61665.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728055201943,0.11242088,61666.0,61665.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728055202137,0.03132288,61666.0,61665.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728055202442,0.081092,61668.0,61667.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728055202648,0.11141901,61668.0,61667.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728055203347,0.11141931,61668.0,61667.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728055203551,0.081111,61653.0,61639.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728055203749,0.081111,61653.0,61642.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728055203750,0.081116,61649.0,61642.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728055203949,0.06905283,61649.0,61642.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728055204152,0.22972164,61649.0,61645.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728055204340,0.12084508,61649.0,61642.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728055204539,1.31636908,61649.0,61633.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728055204849,0.19,61634.0,61633.0,0.441937]
["bitfinex-derivatives","BTCF0:USTF0",1728055205069,0.08113,61639.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055205243,0.19,61634.0,61633.0,0.45500746]
["bitfinex-derivatives","BTCF0:USTF0",1728055205467,0.19,61638.0,61633.0,0.37387046]
["bitfinex-derivatives","BTCF0:USTF0",1728055205652,0.08113,61639.0,61637.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728055206450,0.28,61643.0,61637.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728055206753,0.28,61643.0,61633.0,0.37387046]
["bitfinex-derivatives","BTCF0:USTF0",1728055206950,0.361132,61637.0,61635.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728055207453,0.361132,61637.0,61633.0,0.37387046]
["bitfinex-derivatives","BTCF0:USTF0",1728055207454,0.361132,61637.0,61636.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728055207950,0.081132,61637.0,61636.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728055208153,0.082132,61637.0,61636.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728055209441,0.081136,61634.0,61633.0,0.441937]
["bitfinex-derivatives","BTCF0:USTF0",1728055209842,0.081136,61634.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055210354,0.081144,61628.0,61627.0,0.143445]
["bitfinex-derivatives","BTCF0:USTF0",1728055210747,0.081144,61628.0,61627.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728055211654,0.082144,61628.0,61627.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728055211850,0.4878,61628.0,61620.0,0.00243375]
["bitfinex-derivatives","BTCF0:USTF0",1728055212149,0.08115,61623.0,61622.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728055212458,0.081153,61621.0,61620.0,0.00243375]
["bitfinex-derivatives","BTCF0:USTF0",1728055213151,0.28,61621.0,61615.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728055213356,0.01345865,61625.0,61621.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728055213650,0.6408,61627.0,61615.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728055213651,0.64208,61627.0,61615.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728055213858,0.001,61621.0,61619.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728055214155,0.001,61621.0,61615.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728055214351,0.001,61621.0,61618.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728055214574,0.081154,61620.0,61615.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1728055214744,0.001,61621.0,61615.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1728055214745,0.28,61616.0,61615.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1728055215255,0.361159,61616.0,61615.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728055216158,0.002,61625.0,61615.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728055216450,0.081153,61621.0,61620.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728055216846,0.361153,61621.0,61620.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728055217353,0.081156,61619.0,61616.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728055217542,0.081156,61619.0,61618.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728055217947,0.081155,61620.0,61613.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728055218156,0.081161,61615.0,61614.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728055218454,0.28,61616.0,61608.0,0.01305993]
["bitfinex-derivatives","BTCF0:USTF0",1728055218651,0.28,61616.0,61605.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1728055218848,0.28,61616.0,61605.0,0.10625297]
["bitfinex-derivatives","BTCF0:USTF0",1728055219049,0.28,61610.0,61605.0,0.10625297]
["bitfinex-derivatives","BTCF0:USTF0",1728055219250,0.28,61610.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055219457,0.081181,61600.0,61599.0,0.111282]
["bitfinex-derivatives","BTCF0:USTF0",1728055219663,0.081181,61600.0,61597.0,0.00243485]
["bitfinex-derivatives","BTCF0:USTF0",1728055219952,0.441973,61606.0,61597.0,0.00243485]
["bitfinex-derivatives","BTCF0:USTF0",1728055219953,0.081183,61598.0,61597.0,0.00243485]
["bitfinex-derivatives","BTCF0:USTF0",1728055220962,0.281,61600.0,61597.0,0.00243485]
["bitfinex-derivatives","BTCF0:USTF0",1728055221256,0.001,61600.0,61599.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728055221450,0.3608,61612.0,61599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055221650,0.081167,61610.0,61609.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728055221849,0.081167,61610.0,61599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055221850,0.081173,61606.0,61605.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728055222055,0.721973,61606.0,61605.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728055222258,0.721973,61606.0,61597.0,0.00243485]
["bitfinex-derivatives","BTCF0:USTF0",1728055222259,0.081183,61598.0,61597.0,0.00243485]
["bitfinex-derivatives","BTCF0:USTF0",1728055222563,0.001,61600.0,61599.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728055222854,0.281,61600.0,61599.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728055223451,0.001,61600.0,61599.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728055223653,0.002,61600.0,61599.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728055223962,0.0038,61611.0,61599.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1728055224153,0.3608,61612.0,61599.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728055224457,0.081167,61610.0,61609.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728055224661,0.081167,61610.0,61600.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728055224662,0.081169,61609.0,61600.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728055224853,0.081169,61609.0,61608.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728055225069,0.081164,61613.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728055225257,0.28,61624.0,61614.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728055225454,0.081158,61618.0,61614.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728055225858,0.081153,61621.0,61614.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728055226058,0.081154,61620.0,61614.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728055226263,0.0131016,61621.0,61614.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728055226452,0.01143564,61615.0,61614.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728055227050,0.00243564,61615.0,61614.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728055227255,0.00243564,61615.0,61614.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728055227256,0.00343564,61615.0,61614.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728055227766,0.08459664,61615.0,61614.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728055228267,0.08459664,61615.0,61614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055228464,0.08459664,61615.0,61614.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728055228762,0.08859664,61615.0,61614.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728055229465,0.08659664,61615.0,61614.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728055230662,0.364161,61615.0,61613.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728055230959,0.081162,61614.0,61613.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728055231661,0.081162,61614.0,61613.0,0.113863]
["bitfinex-derivatives","BTCF0:USTF0",1728055231867,0.081162,61614.0,61613.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728055232169,0.081162,61614.0,61612.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728055232170,0.081168,61610.0,61609.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728055232561,0.081168,61610.0,61595.0,0.00623495]
["bitfinex-derivatives","BTCF0:USTF0",1728055232562,0.081177,61603.0,61602.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728055233272,0.081177,61603.0,61595.0,0.00243495]
["bitfinex-derivatives","BTCF0:USTF0",1728055233273,0.081181,61600.0,61595.0,0.00243495]
["bitfinex-derivatives","BTCF0:USTF0",1728055233472,0.361181,61600.0,61595.0,0.00243495]
["bitfinex-derivatives","BTCF0:USTF0",1728055234173,0.361181,61600.0,61598.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728055234572,0.0953054,61603.0,61593.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728055234573,0.001,61603.0,61593.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728055234867,0.001,61603.0,61602.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728055235369,0.001,61600.0,61599.0,0.441981]
["bitfinex-derivatives","BTCF0:USTF0",1728055235669,0.362181,61600.0,61599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055236070,0.362181,61600.0,61593.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728055236071,0.28,61600.0,61593.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728055236369,0.081186,61596.0,61595.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728055238358,0.083186,61596.0,61595.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728055239269,0.002,61596.0,61593.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728055239476,0.361188,61594.0,61593.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1728055240063,0.361188,61594.0,61593.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728055241673,0.271188,61594.0,61593.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728055242178,0.272188,61594.0,61593.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728055242680,0.273188,61594.0,61593.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1728055242973,0.0038,61607.0,61603.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728055243173,0.081181,61600.0,61599.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728055243363,0.081188,61596.0,61595.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728055243573,0.271188,61596.0,61595.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728055244477,0.270188,61596.0,61595.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728055244674,0.081188,61594.0,61593.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728055244878,0.082181,61600.0,61599.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728055245775,0.081186,61596.0,61595.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728055245975,0.271186,61596.0,61595.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728055246171,0.270186,61596.0,61595.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728055246569,0.081188,61594.0,61593.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728055246767,0.081188,61594.0,61593.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1728055247573,0.081188,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728055247773,0.08119,61593.0,61592.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728055247973,0.081188,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728055248380,0.082188,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728055248679,0.083188,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728055253284,0.08117,61609.0,61604.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728055253489,0.01299887,61612.0,61604.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728055253785,0.271171,61608.0,61604.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728055254087,0.19,61608.0,61604.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728055254294,0.081179,61602.0,61599.0,0.01330761]
["bitfinex-derivatives","BTCF0:USTF0",1728055254478,0.5518,61605.0,61592.0,0.111991]
["bitfinex-derivatives","BTCF0:USTF0",1728055254479,0.081183,61599.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728055254678,0.081184,61598.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728055254884,0.19,61599.0,61592.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728055255182,0.3628,61605.0,61592.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728055255183,0.19,61596.0,61592.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728055255581,0.081184,61598.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728055255777,0.08118,61601.0,61600.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728055255983,0.001,61602.0,61601.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728055256381,0.001,61602.0,61601.0,0.758179]
["bitfinex-derivatives","BTCF0:USTF0",1728055256585,0.001,61605.0,61601.0,0.788679]
["bitfinex-derivatives","BTCF0:USTF0",1728055256785,0.001,61605.0,61604.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728055257490,0.081165,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728055257792,0.09445393,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728055258088,0.002,61605.0,61604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055258299,0.002,61605.0,61604.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1728055258788,0.20428893,61612.0,61611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055258992,0.28545393,61612.0,61611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055259191,0.28445393,61612.0,61611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055259392,0.31581265,61612.0,61611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055260992,0.31581265,61612.0,61607.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728055260993,0.08117,61608.0,61607.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728055261186,0.081165,61612.0,61606.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728055261398,0.03135761,61611.0,61610.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728055261784,0.11252361,61611.0,61610.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728055262194,0.081169,61609.0,61607.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728055262391,0.19,61612.0,61607.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728055262392,0.03135697,61608.0,61607.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728055262696,0.03135697,61608.0,61607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055262697,0.11252697,61608.0,61607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055262896,0.11252697,61608.0,61607.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728055263096,0.08117,61608.0,61607.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728055263688,0.191,61612.0,61606.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728055263992,0.081158,61612.0,61611.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728055264188,0.11251354,61612.0,61611.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728055264394,0.01299603,61615.0,61611.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728055264395,0.081153,61615.0,61611.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728055264591,0.03135396,61614.0,61613.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728055265484,0.08115,61617.0,61616.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728055265684,0.081153,61615.0,61613.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728055265890,0.08115,61618.0,61616.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728055266189,0.03135332,61617.0,61616.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728055266393,0.081153,61615.0,61614.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1728055266594,0.03135332,61615.0,61614.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1728055266795,0.006,61617.0,61614.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728055266992,0.006,61617.0,61616.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728055268715,0.0038,61628.0,61627.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728055268902,0.081121,61639.0,61638.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728055269203,0.07108817,61639.0,61638.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728055269495,0.03134761,61639.0,61638.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728055269694,0.03134761,61639.0,61634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055269695,0.081112,61647.0,61643.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728055269901,0.081113,61645.0,61634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055270103,0.081116,61643.0,61635.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728055270395,0.014,61639.0,61638.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728055270598,0.014,61639.0,61638.0,0.567842]
["bitfinex-derivatives","BTCF0:USTF0",1728055270794,0.014,61639.0,61638.0,0.757842]
["bitfinex-derivatives","BTCF0:USTF0",1728055271200,0.00623406,61652.0,61638.0,1.27672]
["bitfinex-derivatives","BTCF0:USTF0",1728055271432,0.00623406,61652.0,61634.0,0.37418689]
["bitfinex-derivatives","BTCF0:USTF0",1728055271433,0.0038,61657.0,61648.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055271698,0.37418364,61664.0,61660.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728055271894,0.37418364,61664.0,61652.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055272199,0.19,61662.0,61656.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728055272496,0.19,61662.0,61657.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1728055272687,0.19,61662.0,61650.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728055272688,0.006,61657.0,61650.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728055272892,0.006,61657.0,61656.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728055273398,0.08109,61663.0,61653.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055273701,0.004,61662.0,61661.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728055275201,0.081088,61664.0,61662.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728055275995,0.081091,61662.0,61661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728055276301,0.081091,61662.0,61661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055276697,0.19,61666.0,61658.0,0.15965803]
["bitfinex-derivatives","BTCF0:USTF0",1728055276899,0.081092,61661.0,61658.0,0.15965803]
["bitfinex-derivatives","BTCF0:USTF0",1728055277195,0.001,61662.0,61658.0,0.15965803]
["bitfinex-derivatives","BTCF0:USTF0",1728055277196,0.001,61662.0,61658.0,0.07856203]
["bitfinex-derivatives","BTCF0:USTF0",1728055277701,0.08109,61663.0,61661.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728055278090,0.001,61666.0,61661.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728055278296,0.081091,61662.0,61661.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728055278495,0.081091,61662.0,61661.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1728055278899,0.081091,61662.0,61658.0,0.07956203]
["bitfinex-derivatives","BTCF0:USTF0",1728055279197,0.081091,61662.0,61661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728055279603,0.082091,61662.0,61659.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728055279807,0.082091,61662.0,61661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728055281002,0.082091,61662.0,61661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728055281305,0.082091,61662.0,61661.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1728055281306,0.001,61662.0,61661.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1728055281695,0.082091,61662.0,61661.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728055281896,0.082091,61662.0,61661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055282100,0.001,61662.0,61661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055282392,0.001,61662.0,61661.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1728055284296,0.081081,61670.0,61661.0,1.722412]
["bitfinex-derivatives","BTCF0:USTF0",1728055284498,0.081077,61673.0,61672.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728055284798,0.081077,61673.0,61666.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055284799,0.00243327,61676.0,61666.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055285005,0.00243327,61676.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055285202,0.081074,61675.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728055286204,0.00843327,61676.0,61675.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728055286404,0.08950527,61676.0,61675.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728055286606,0.08350527,61676.0,61675.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728055287892,0.08350527,61676.0,61674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055287893,0.081074,61675.0,61674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055288902,0.081074,61675.0,61670.0,0.0134632]
["bitfinex-derivatives","BTCF0:USTF0",1728055289202,0.081079,61671.0,61670.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728055290205,0.08108,61670.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055292301,0.08408,61670.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055292501,0.08608,61670.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055293210,0.08108,61670.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055293410,0.08608,61670.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055293615,0.08608,61670.0,61658.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728055293616,0.081091,61662.0,61658.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728055293812,0.081082,61669.0,61661.0,0.37382638]
["bitfinex-derivatives","BTCF0:USTF0",1728055294015,0.081087,61665.0,61664.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1728055297114,0.081078,61672.0,61671.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728055297713,0.19,61682.0,61668.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055297714,0.08107,61679.0,61673.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728055297920,0.01331343,61675.0,61673.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728055298122,0.08108,61670.0,61669.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1728055298641,0.008,61672.0,61671.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728055298814,0.089078,61672.0,61671.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728055299018,0.081078,61672.0,61671.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728055299216,0.006,61672.0,61671.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728055299819,0.014,61672.0,61671.0,0.0951763]
["bitfinex-derivatives","BTCF0:USTF0",1728055300720,0.012,61672.0,61671.0,0.0951763]
["bitfinex-derivatives","BTCF0:USTF0",1728055301428,0.081063,61683.0,61682.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728055301624,0.11238396,61683.0,61682.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728055301824,0.081063,61683.0,61682.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728055302023,0.081072,61679.0,61678.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728055302218,0.081074,61676.0,61675.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728055302723,0.11239467,61676.0,61675.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728055303220,0.03132067,61676.0,61675.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728055303422,0.03932067,61676.0,61675.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728055303830,0.12039267,61676.0,61675.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728055304628,0.12139267,61676.0,61675.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728055306237,0.009,61676.0,61675.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728055307037,0.0038,61689.0,61675.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728055307038,0.0038,61689.0,61688.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728055307232,0.00243265,61692.0,61686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055307437,0.03131516,61691.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728055307730,0.11236745,61691.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728055307921,0.081055,61689.0,61688.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728055308124,0.081063,61684.0,61683.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728055309626,0.081063,61684.0,61683.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728055311239,0.081063,61684.0,61683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055311437,0.081063,61684.0,61683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728055311939,0.12552293,61684.0,61683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728055312237,0.12552293,61684.0,61683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055312440,0.1255233,61684.0,61683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055312938,0.081069,61680.0,61679.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728055313331,0.081071,61678.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055313737,0.081067,61681.0,61680.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728055314033,0.081067,61681.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055314034,0.081072,61676.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055314232,0.19,61676.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728055314435,0.19,61676.0,61671.0,0.07663297]
["bitfinex-derivatives","BTCF0:USTF0",1728055314633,0.081075,61675.0,61673.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728055315036,0.081075,61674.0,61673.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728055315230,0.081075,61675.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728055316438,0.081075,61675.0,61674.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728055316634,0.082075,61675.0,61674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055316839,0.272075,61675.0,61674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055317235,0.30339785,61675.0,61674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055317837,0.34310752,61675.0,61674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055318230,0.081083,61674.0,61673.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728055318436,0.07103265,61674.0,61671.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728055318635,0.081086,61672.0,61671.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728055318834,0.11240885,61672.0,61671.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728055319840,0.03132285,61672.0,61671.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728055320032,0.081083,61675.0,61673.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728055320240,0.07103311,61674.0,61671.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728055320448,0.14529525,61680.0,61671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728055320449,0.271086,61672.0,61671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728055320636,0.34212142,61672.0,61671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728055320840,0.39190374,61672.0,61671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728055321045,0.20190311,61672.0,61671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728055321251,0.15212142,61672.0,61671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728055321746,0.15212142,61672.0,61671.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728055322143,0.15212142,61672.0,61671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728055322544,0.15812142,61672.0,61671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728055322849,0.34812142,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055323047,0.39790273,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055323545,0.54319798,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055323781,0.39790273,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055323951,0.54319798,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055324140,0.39790273,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055324650,0.39791064,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055325146,0.55942671,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055325445,0.20791064,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055325646,0.50987059,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055325854,0.15812971,61672.0,61671.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1728055326145,0.34812971,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055326845,0.15812971,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055327049,0.15812971,61672.0,61671.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1728055327452,0.07704371,61672.0,61671.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1728055327652,0.03732801,61672.0,61671.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1728055327948,0.03732801,61672.0,61671.0,0.116187]
["bitfinex-derivatives","BTCF0:USTF0",1728055328442,0.03732801,61672.0,61671.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1728055328644,0.006,61672.0,61671.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1728055328843,0.07703945,61672.0,61671.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1728055329043,0.15812545,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055329649,0.20790527,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055329846,0.35347138,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055330755,0.20790641,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055331059,0.35347252,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055332148,0.83991252,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055332347,0.69434641,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055332549,0.85608729,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055332745,0.75252048,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055333746,0.75253357,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055334852,0.75253357,61672.0,61656.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728055334853,0.081105,61657.0,61656.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728055335050,0.081119,61648.0,61647.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728055335252,0.03971861,61648.0,61644.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728055335561,0.07104891,61647.0,61646.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1728055335755,0.07104891,61651.0,61646.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1728055335949,0.07104891,61651.0,61650.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728055336144,0.07104891,61652.0,61646.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1728055336343,0.07104891,61651.0,61650.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728055336544,0.03133659,61651.0,61650.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728055336843,0.081108,61655.0,61651.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728055337055,0.06206245,61654.0,61646.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1728055337256,0.03133627,61653.0,61652.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728055338162,0.22663174,61656.0,61650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728055338351,0.03133618,61655.0,61650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728055338551,0.03133618,61654.0,61653.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728055339050,0.03133618,61654.0,61652.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728055339252,0.11244718,61653.0,61652.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728055339450,0.11244718,61653.0,61652.0,0.093112]
["bitfinex-derivatives","BTCF0:USTF0",1728055340255,0.10144718,61653.0,61652.0,0.093112]
["bitfinex-derivatives","BTCF0:USTF0",1728055340463,0.081113,61651.0,61650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728055340758,0.259113,61651.0,61650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728055341247,0.19,61651.0,61644.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728055341554,0.081117,61649.0,61648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728055341755,0.081117,61649.0,61644.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728055341756,0.081121,61646.0,61645.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728055342061,0.271121,61646.0,61645.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728055342244,0.271121,61646.0,61644.0,0.145623]
["bitfinex-derivatives","BTCF0:USTF0",1728055342245,0.081121,61645.0,61644.0,0.145623]
["bitfinex-derivatives","BTCF0:USTF0",1728055342451,0.076121,61645.0,61644.0,0.145623]
["bitfinex-derivatives","BTCF0:USTF0",1728055343363,0.070121,61645.0,61644.0,0.145623]
["bitfinex-derivatives","BTCF0:USTF0",1728055343564,0.191,61646.0,61644.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728055343788,0.192,61646.0,61645.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1728055344060,0.191,61646.0,61645.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1728055344260,0.27212,61646.0,61645.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1728055344454,0.3608,61647.0,61646.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728055344765,0.441919,61647.0,61646.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728055345461,0.3608,61647.0,61645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728055345657,0.08212,61646.0,61645.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1728055345853,0.08212,61646.0,61645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728055346156,0.08112,61646.0,61645.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1728055346947,0.08212,61646.0,61645.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1728055347168,0.081121,61645.0,61644.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728055347555,0.081121,61645.0,61644.0,0.145623]
["bitfinex-derivatives","BTCF0:USTF0",1728055347866,0.081137,61633.0,61631.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728055348052,0.081137,61633.0,61626.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728055348053,0.081142,61629.0,61626.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728055348248,0.31088236,61629.0,61626.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728055348659,0.31088236,61629.0,61615.0,0.04522195]
["bitfinex-derivatives","BTCF0:USTF0",1728055348862,0.31088236,61629.0,61619.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728055348863,0.360701,61629.0,61619.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728055349048,0.360701,61629.0,61616.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728055349049,0.50222574,61629.0,61616.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728055349459,0.30688236,61629.0,61616.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728055349662,0.001,61629.0,61628.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728055349854,0.04074335,61629.0,61628.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728055350050,0.07209304,61629.0,61628.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728055350356,0.03134969,61629.0,61628.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728055350560,0.081139,61632.0,61630.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728055350756,0.271139,61632.0,61631.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728055350959,0.271139,61632.0,61631.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1728055351152,0.19,61632.0,61631.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1728055351467,0.3608,61633.0,61632.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728055351654,0.3608,61633.0,61632.0,0.113238]
["bitfinex-derivatives","BTCF0:USTF0",1728055352050,0.081138,61632.0,61631.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1728055352256,0.271138,61632.0,61624.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728055352463,0.271148,61625.0,61624.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728055352656,0.271148,61625.0,61619.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728055352657,0.081154,61621.0,61619.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728055352958,0.081155,61619.0,61618.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728055353166,0.081155,61619.0,61613.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728055353167,0.081162,61614.0,61613.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728055353367,0.081163,61613.0,61612.0,0.00243428]
["bitfinex-derivatives","BTCF0:USTF0",1728055354669,0.081163,61613.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728055354670,1.528883,61613.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728055354983,1.528883,61613.0,61590.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728055354984,0.5508,61599.0,61590.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728055355156,0.19,61591.0,61587.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728055355353,0.19,61588.0,61587.0,0.114396]
["bitfinex-derivatives","BTCF0:USTF0",1728055355863,0.19,61588.0,61587.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728055356055,0.271196,61588.0,61587.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728055356459,0.19,61588.0,61587.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728055356658,0.191,61588.0,61587.0,0.114398]
["bitfinex-derivatives","BTCF0:USTF0",1728055357271,0.001,61588.0,61587.0,0.114398]
["bitfinex-derivatives","BTCF0:USTF0",1728055357567,0.002,61588.0,61587.0,0.114398]
["bitfinex-derivatives","BTCF0:USTF0",1728055358364,0.282,61588.0,61587.0,0.114398]
["bitfinex-derivatives","BTCF0:USTF0",1728055358872,0.002,61588.0,61587.0,0.114398]
["bitfinex-derivatives","BTCF0:USTF0",1728055360162,0.083196,61588.0,61587.0,0.114398]
["bitfinex-derivatives","BTCF0:USTF0",1728055360361,0.083196,61588.0,61587.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728055360665,0.363196,61588.0,61587.0,0.114398]
["bitfinex-derivatives","BTCF0:USTF0",1728055360967,0.002,61588.0,61587.0,0.114398]
["bitfinex-derivatives","BTCF0:USTF0",1728055361578,0.081205,61582.0,61579.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728055361763,0.361206,61581.0,61580.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728055361963,0.081208,61579.0,61577.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1728055362167,0.081208,61579.0,61577.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728055362366,0.08121,61578.0,61577.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728055362573,0.081217,61572.0,61570.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728055363168,0.081217,61572.0,61566.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728055363169,0.28,61574.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728055363559,0.01441492,61578.0,61577.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728055363787,0.001,61578.0,61577.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728055365174,0.002,61578.0,61577.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728055365365,0.001,61578.0,61577.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728055366076,0.002,61578.0,61577.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728055368168,0.081197,61588.0,61587.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728055368370,0.01346605,61591.0,61587.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728055368576,0.08119,61593.0,61592.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728055368878,0.36323658,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728055369377,0.00243658,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728055369577,0.006,61591.0,61590.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728055370181,0.012,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728055370379,0.012,61594.0,61593.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1728055370687,0.012,61594.0,61593.0,1.44827]
["bitfinex-derivatives","BTCF0:USTF0",1728055370879,0.012,61594.0,61593.0,0.96119]
["bitfinex-derivatives","BTCF0:USTF0",1728055371078,0.012,61594.0,61593.0,1.44827]
["bitfinex-derivatives","BTCF0:USTF0",1728055371493,0.012,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728055371694,0.009,61591.0,61590.0,0.831194]
["bitfinex-derivatives","BTCF0:USTF0",1728055372887,0.009,61594.0,61590.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728055373091,0.021,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728055373595,0.012,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728055374689,0.3608,61605.0,61604.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728055376187,0.081165,61612.0,61604.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728055376388,0.081165,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728055376788,0.081165,61612.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728055376789,0.08359769,61614.0,61613.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728055377193,0.09677592,61614.0,61613.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728055377596,0.00243569,61614.0,61613.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728055377788,0.08359769,61614.0,61613.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728055378188,0.09759769,61614.0,61613.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728055378791,0.10659769,61614.0,61613.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728055380182,0.10659769,61614.0,61606.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728055380183,0.02543569,61614.0,61606.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728055380384,0.081174,61606.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055380590,0.28,61611.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055380793,0.081168,61610.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055380995,0.081175,61604.0,61603.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728055381390,0.08118,61601.0,61600.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728055381900,0.081186,61598.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728055382295,0.081181,61600.0,61595.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728055382497,0.081181,61600.0,61599.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728055382889,0.3678,61601.0,61600.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728055383395,0.3678,61601.0,61600.0,0.361181]
["bitfinex-derivatives","BTCF0:USTF0",1728055383396,0.007,61601.0,61600.0,0.361181]
["bitfinex-derivatives","BTCF0:USTF0",1728055383801,0.011,61601.0,61600.0,0.361181]
["bitfinex-derivatives","BTCF0:USTF0",1728055384494,0.012,61601.0,61600.0,0.361181]
["bitfinex-derivatives","BTCF0:USTF0",1728055385004,0.005,61601.0,61600.0,0.361181]
["bitfinex-derivatives","BTCF0:USTF0",1728055385386,0.005,61601.0,61600.0,0.721981]
["bitfinex-derivatives","BTCF0:USTF0",1728055385593,0.013,61601.0,61600.0,0.722981]
["bitfinex-derivatives","BTCF0:USTF0",1728055386203,0.013,61601.0,61600.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1728055386496,0.094179,61601.0,61600.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1728055386695,0.013,61601.0,61600.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1728055388097,0.094179,61601.0,61600.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1728055388616,0.013,61601.0,61600.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1728055389797,0.00623569,61614.0,61613.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728055389989,0.41147,61619.0,61616.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728055390499,0.69147,61619.0,61609.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728055390699,0.69147,61619.0,61600.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1728055390700,0.28,61610.0,61600.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1728055391002,0.081174,61605.0,61604.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728055391205,0.081172,61607.0,61606.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728055391901,0.28,61615.0,61600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728055392099,0.081164,61613.0,61612.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728055392492,0.081163,61614.0,61613.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728055393405,0.081166,61611.0,61610.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728055394002,0.28,61615.0,61606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055394198,0.081165,61612.0,61611.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728055394791,0.086162,61614.0,61613.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728055395032,0.086162,61614.0,61613.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728055395033,0.092162,61614.0,61613.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728055395393,0.087162,61614.0,61613.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728055395597,0.11251827,61614.0,61613.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728055396301,0.12051827,61614.0,61613.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728055397119,0.04535627,61614.0,61613.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728055398105,0.04535627,61614.0,61613.0,0.272163]
["bitfinex-derivatives","BTCF0:USTF0",1728055400303,0.04535404,61614.0,61613.0,0.272163]
["bitfinex-derivatives","BTCF0:USTF0",1728055401002,0.014,61614.0,61613.0,0.272163]
["bitfinex-derivatives","BTCF0:USTF0",1728055401600,0.00834071,61614.0,61613.0,0.759083]
["bitfinex-derivatives","BTCF0:USTF0",1728055401797,0.41011,61619.0,61613.0,0.759083]
["bitfinex-derivatives","BTCF0:USTF0",1728055401798,0.41011,61619.0,61613.0,1.27792]
["bitfinex-derivatives","BTCF0:USTF0",1728055402006,0.41011,61619.0,61618.0,0.271157]
["bitfinex-derivatives","BTCF0:USTF0",1728055402399,0.36021,61619.0,61618.0,0.271157]
["bitfinex-derivatives","BTCF0:USTF0",1728055402601,0.31031,61619.0,61618.0,2.108037]
["bitfinex-derivatives","BTCF0:USTF0",1728055403321,0.32231,61619.0,61618.0,2.109037]
["bitfinex-derivatives","BTCF0:USTF0",1728055403699,0.27241,61619.0,61618.0,2.109037]
["bitfinex-derivatives","BTCF0:USTF0",1728055403903,0.27841,61619.0,61618.0,2.109037]
["bitfinex-derivatives","BTCF0:USTF0",1728055404111,0.0038,61631.0,61618.0,2.109037]
["bitfinex-derivatives","BTCF0:USTF0",1728055404308,0.0341,61637.0,61636.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728055404509,0.03134381,61637.0,61636.0,0.271133]
["bitfinex-derivatives","BTCF0:USTF0",1728055404717,0.00243468,61640.0,61639.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728055405036,0.03377643,61640.0,61639.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728055405205,0.00243468,61640.0,61639.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728055406208,0.00243468,61640.0,61639.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728055406507,0.00243468,61640.0,61639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055406706,0.08356268,61640.0,61639.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728055406907,0.08356268,61640.0,61639.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728055407107,0.08356268,61640.0,61639.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1728055407108,0.12690575,61640.0,61639.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1728055407309,0.09556268,61640.0,61639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055407804,0.12690584,61640.0,61639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055408008,0.16664176,61640.0,61639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055409107,0.12690763,61640.0,61639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055409310,0.16664482,61640.0,61639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055409900,0.12690763,61640.0,61639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055410298,0.31690763,61640.0,61639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055410499,0.87551693,61640.0,61619.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055410706,0.87551693,61640.0,61621.0,0.08358595]
["bitfinex-derivatives","BTCF0:USTF0",1728055410707,0.081152,61622.0,61621.0,0.08358595]
["bitfinex-derivatives","BTCF0:USTF0",1728055410912,0.081152,61622.0,61621.0,0.00243395]
["bitfinex-derivatives","BTCF0:USTF0",1728055411805,0.03135064,61622.0,61621.0,0.00243395]
["bitfinex-derivatives","BTCF0:USTF0",1728055412106,0.0314,61626.0,61621.0,0.00243395]
["bitfinex-derivatives","BTCF0:USTF0",1728055412313,0.03135041,61625.0,61624.0,0.271149]
["bitfinex-derivatives","BTCF0:USTF0",1728055412497,0.0314,61626.0,61625.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728055412699,0.081152,61622.0,61621.0,0.08358695]
["bitfinex-derivatives","BTCF0:USTF0",1728055412902,0.11250213,61622.0,61621.0,0.00243395]
["bitfinex-derivatives","BTCF0:USTF0",1728055413209,0.11350213,61622.0,61621.0,0.01343395]
["bitfinex-derivatives","BTCF0:USTF0",1728055413604,0.11350284,61622.0,61621.0,0.01343395]
["bitfinex-derivatives","BTCF0:USTF0",1728055413809,0.081152,61622.0,61621.0,0.00743395]
["bitfinex-derivatives","BTCF0:USTF0",1728055414112,0.081152,61622.0,61621.0,0.01143395]
["bitfinex-derivatives","BTCF0:USTF0",1728055414507,0.11250444,61622.0,61621.0,0.01143395]
["bitfinex-derivatives","BTCF0:USTF0",1728055414707,0.11250444,61622.0,61621.0,0.00843395]
["bitfinex-derivatives","BTCF0:USTF0",1728055415313,0.11250444,61622.0,61621.0,0.00643395]
["bitfinex-derivatives","BTCF0:USTF0",1728055415910,0.11250444,61622.0,61621.0,0.00343395]
["bitfinex-derivatives","BTCF0:USTF0",1728055416115,0.081152,61622.0,61621.0,0.00343395]
["bitfinex-derivatives","BTCF0:USTF0",1728055416319,0.002,61622.0,61621.0,0.08358695]
["bitfinex-derivatives","BTCF0:USTF0",1728055416612,0.002,61622.0,61621.0,0.27358695]
["bitfinex-derivatives","BTCF0:USTF0",1728055416809,0.002,61622.0,61621.0,0.08358695]
["bitfinex-derivatives","BTCF0:USTF0",1728055417002,0.085152,61622.0,61621.0,0.00243395]
["bitfinex-derivatives","BTCF0:USTF0",1728055417934,0.004,61622.0,61621.0,0.08358695]
["bitfinex-derivatives","BTCF0:USTF0",1728055422516,0.03535082,61622.0,61621.0,0.08358695]
["bitfinex-derivatives","BTCF0:USTF0",1728055422915,0.03135082,61622.0,61621.0,0.08358695]
["bitfinex-derivatives","BTCF0:USTF0",1728055423122,0.07109558,61622.0,61621.0,0.08358695]
["bitfinex-derivatives","BTCF0:USTF0",1728055423520,0.15224758,61622.0,61621.0,0.08358695]
["bitfinex-derivatives","BTCF0:USTF0",1728055423709,0.34224857,61622.0,61621.0,0.00243395]
["bitfinex-derivatives","BTCF0:USTF0",1728055424219,0.53759301,61622.0,61621.0,0.00243395]
["bitfinex-derivatives","BTCF0:USTF0",1728055425323,0.39206827,61622.0,61621.0,0.00243395]
["bitfinex-derivatives","BTCF0:USTF0",1728055426024,0.34765106,61622.0,61621.0,0.00243395]
["bitfinex-derivatives","BTCF0:USTF0",1728055426432,0.20206827,61622.0,61621.0,0.00243395]
["bitfinex-derivatives","BTCF0:USTF0",1728055427124,0.07109657,61622.0,61621.0,0.27358695]
["bitfinex-derivatives","BTCF0:USTF0",1728055427309,0.02935132,61622.0,61621.0,1.36042695]
["bitfinex-derivatives","BTCF0:USTF0",1728055427509,0.14560656,61633.0,61632.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728055427742,0.08954722,61633.0,61632.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728055428116,0.03973815,61633.0,61632.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728055428320,0.03973815,61633.0,61632.0,0.271138]
["bitfinex-derivatives","BTCF0:USTF0",1728055428917,0.05073815,61633.0,61632.0,0.272138]
["bitfinex-derivatives","BTCF0:USTF0",1728055429217,0.011,61633.0,61632.0,0.273138]
["bitfinex-derivatives","BTCF0:USTF0",1728055429616,0.011,61633.0,61632.0,0.272138]
["bitfinex-derivatives","BTCF0:USTF0",1728055429819,0.005,61633.0,61632.0,0.271138]
["bitfinex-derivatives","BTCF0:USTF0",1728055430828,0.005,61633.0,61632.0,0.28406974]
["bitfinex-derivatives","BTCF0:USTF0",1728055432423,0.086137,61633.0,61632.0,0.271138]
["bitfinex-derivatives","BTCF0:USTF0",1728055432829,0.005,61633.0,61632.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728055433328,0.005,61633.0,61632.0,0.271138]
["bitfinex-derivatives","BTCF0:USTF0",1728055436221,0.04473688,61633.0,61632.0,0.271138]
["bitfinex-derivatives","BTCF0:USTF0",1728055436522,0.04473688,61633.0,61632.0,0.631938]
["bitfinex-derivatives","BTCF0:USTF0",1728055436523,0.005,61633.0,61632.0,0.631938]
["bitfinex-derivatives","BTCF0:USTF0",1728055436723,0.005,61633.0,61632.0,1.150598]
["bitfinex-derivatives","BTCF0:USTF0",1728055436925,0.005,61633.0,61632.0,1.750598]
["bitfinex-derivatives","BTCF0:USTF0",1728055439735,0.04980747,61638.0,61637.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728055440025,0.04980747,61638.0,61637.0,0.271132]
["bitfinex-derivatives","BTCF0:USTF0",1728055440230,0.04980747,61638.0,61637.0,1.357852]
["bitfinex-derivatives","BTCF0:USTF0",1728055440421,0.04980747,61638.0,61637.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728055440617,0.08114629,61638.0,61637.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728055441225,0.16227629,61638.0,61637.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728055441420,0.08114629,61638.0,61637.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728055441625,0.17227629,61638.0,61637.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1728055441823,0.21200986,61638.0,61637.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1728055442325,0.21200986,61638.0,61637.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728055442526,0.09114629,61638.0,61628.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055442728,0.081135,61636.0,61635.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728055442928,0.11247382,61636.0,61635.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728055443126,0.03133882,61636.0,61635.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728055443328,0.03134204,61636.0,61635.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728055443533,0.03134186,61636.0,61635.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728055443837,0.01,61638.0,61637.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728055444129,0.01,61638.0,61637.0,0.271132]
["bitfinex-derivatives","BTCF0:USTF0",1728055445932,0.113621,61646.0,61645.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728055446129,0.18468826,61646.0,61645.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728055446329,0.07106726,61646.0,61645.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728055446535,0.03133828,61646.0,61645.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728055447823,0.11245828,61646.0,61645.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728055448231,0.11245828,61646.0,61645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055448434,0.15218677,61646.0,61645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055448946,0.08113,61638.0,61637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055449128,0.11247179,61638.0,61637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055449331,0.11247179,61638.0,61637.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728055449830,0.11247179,61638.0,61637.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728055450325,0.15220536,61638.0,61637.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728055450636,0.15420536,61638.0,61637.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728055451629,0.16743472,61638.0,61637.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728055451836,0.07307536,61638.0,61637.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728055452335,0.03334179,61638.0,61637.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728055452643,0.001,61638.0,61637.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728055452826,0.0313,61648.0,61637.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728055453033,0.3608,61650.0,61649.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728055453235,0.441909,61654.0,61653.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728055453437,0.39213497,61654.0,61653.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728055453742,0.39213597,61654.0,61653.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728055454138,0.3608,61654.0,61653.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728055455444,0.3608,61654.0,61653.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1728055455832,0.03133449,61654.0,61653.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1728055456031,0.0313,61657.0,61656.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728055456339,0.06263352,61657.0,61656.0,0.271107]
["bitfinex-derivatives","BTCF0:USTF0",1728055456928,0.06263352,61657.0,61656.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728055457332,0.07163352,61657.0,61656.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728055458442,0.07163247,61657.0,61656.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1728055459339,0.0403,61657.0,61656.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1728055459640,0.07163253,61657.0,61656.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1728055459843,0.34273753,61657.0,61656.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1728055460044,0.34273753,61657.0,61656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055461132,0.38246035,61657.0,61656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055461336,0.19246035,61657.0,61656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055462132,0.19246035,61657.0,61656.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1728055463041,0.1924627,61657.0,61656.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1728055465048,0.1113577,61657.0,61656.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1728055465233,0.1924627,61657.0,61656.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1728055468444,0.15273918,61657.0,61656.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1728055468639,0.15273918,61657.0,61656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055470042,0.15273918,61657.0,61656.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1728055470749,0.15273918,61657.0,61656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055470946,0.19246261,61657.0,61656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055471151,0.19246261,61657.0,61656.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1728055471749,0.19246162,61657.0,61656.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1728055472348,0.19246249,61657.0,61656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055472944,0.19246249,61657.0,61656.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1728055473654,0.19246249,61657.0,61656.0,0.273107]
["bitfinex-derivatives","BTCF0:USTF0",1728055473655,0.04033408,61657.0,61656.0,0.273107]
["bitfinex-derivatives","BTCF0:USTF0",1728055473955,0.04033112,61657.0,61656.0,0.273107]
["bitfinex-derivatives","BTCF0:USTF0",1728055474142,0.009,61657.0,61656.0,0.273107]
["bitfinex-derivatives","BTCF0:USTF0",1728055474345,0.009,61657.0,61656.0,1.00790696]
["bitfinex-derivatives","BTCF0:USTF0",1728055474750,0.008,61657.0,61656.0,1.00790696]
["bitfinex-derivatives","BTCF0:USTF0",1728055474946,0.003,61657.0,61656.0,0.92479996]
["bitfinex-derivatives","BTCF0:USTF0",1728055475262,0.0365254,61667.0,61666.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728055475555,0.06785212,61667.0,61666.0,0.271094]
["bitfinex-derivatives","BTCF0:USTF0",1728055475944,0.06785212,61667.0,61666.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728055476240,0.1075674,61667.0,61666.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728055476438,0.1075677,61667.0,61666.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728055476854,0.10756852,61667.0,61666.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728055477350,0.03632775,61667.0,61666.0,0.272094]
["bitfinex-derivatives","BTCF0:USTF0",1728055477853,0.005,61667.0,61666.0,0.272094]
["bitfinex-derivatives","BTCF0:USTF0",1728055478054,0.005,61667.0,61666.0,0.273094]
["bitfinex-derivatives","BTCF0:USTF0",1728055479062,0.004,61667.0,61666.0,0.271094]
["bitfinex-derivatives","BTCF0:USTF0",1728055480051,0.004,61667.0,61666.0,0.631894]
["bitfinex-derivatives","BTCF0:USTF0",1728055480648,0.081079,61678.0,61673.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728055480850,0.081086,61674.0,61673.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728055481056,0.11241008,61674.0,61673.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728055481354,0.3608,61682.0,61671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055481555,0.3608,61682.0,61680.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728055481556,0.0313207,61681.0,61680.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728055481955,0.0317,61690.0,61686.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1728055481956,0.081067,61687.0,61686.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1728055482253,0.081067,61687.0,61686.0,0.271064]
["bitfinex-derivatives","BTCF0:USTF0",1728055482254,0.03131783,61687.0,61686.0,0.271064]
["bitfinex-derivatives","BTCF0:USTF0",1728055482557,0.0317,61690.0,61689.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728055482857,0.06301649,61690.0,61689.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728055483158,0.14407849,61690.0,61689.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728055483359,0.10271776,61690.0,61689.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728055483556,0.18377976,61690.0,61689.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728055484357,0.10571776,61690.0,61689.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728055484554,0.18677976,61690.0,61689.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728055484957,0.07401776,61690.0,61689.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728055485145,0.07401747,61690.0,61689.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728055485346,0.003,61690.0,61689.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728055485753,0.003,61690.0,61689.0,0.569383]
["bitfinex-derivatives","BTCF0:USTF0",1728055486152,0.003,61690.0,61689.0,0.273063]
["bitfinex-derivatives","BTCF0:USTF0",1728055486454,0.003,61690.0,61689.0,0.759383]
["bitfinex-derivatives","BTCF0:USTF0",1728055486857,0.08105,61699.0,61689.0,0.272063]
["bitfinex-derivatives","BTCF0:USTF0",1728055487157,0.08105,61700.0,61699.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728055488266,0.081045,61703.0,61702.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1728055489347,0.081049,61700.0,61699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055489856,0.111545,61704.0,61702.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728055490052,0.081045,61703.0,61702.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728055491263,0.087045,61703.0,61702.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1728055491556,0.087045,61703.0,61702.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728055491963,0.006,61703.0,61702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055492158,0.006,61703.0,61702.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1728055492459,0.087045,61703.0,61702.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1728055493059,0.006,61703.0,61702.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1728055493567,0.006,61703.0,61702.0,0.273046]
["bitfinex-derivatives","BTCF0:USTF0",1728055495064,0.445629,61715.0,61714.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728055495065,0.45858638,61715.0,61714.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728055495270,0.45478638,61715.0,61714.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728055495960,0.37375738,61715.0,61714.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728055496165,0.37375738,61715.0,61714.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728055496378,0.45478638,61715.0,61714.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728055496768,0.45978638,61715.0,61714.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1728055498764,0.37875738,61715.0,61714.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1728055499162,0.45978638,61715.0,61714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055499367,0.94590638,61715.0,61714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055500262,1.46487738,61715.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728055500471,0.081041,61706.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728055501059,0.0651,61708.0,61699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055501361,0.0651,61708.0,61707.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728055501864,0.0651,61708.0,61705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055502068,0.271041,61706.0,61705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055502373,0.081049,61700.0,61699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055502756,0.081054,61697.0,61694.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728055502956,0.00124,61700.0,61694.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728055503167,0.081066,61688.0,61685.0,0.08349942]
["bitfinex-derivatives","BTCF0:USTF0",1728055503362,0.081053,61697.0,61685.0,0.00243142]
["bitfinex-derivatives","BTCF0:USTF0",1728055503363,0.081067,61686.0,61685.0,0.00243142]
["bitfinex-derivatives","BTCF0:USTF0",1728055503764,0.081067,61686.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055503765,1.33914128,61686.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055503957,1.33914128,61686.0,61668.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728055503958,0.081087,61671.0,61668.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728055504168,0.19,61670.0,61666.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728055504468,0.081092,61667.0,61665.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728055504662,0.2214,61670.0,61661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055504971,0.081096,61664.0,61661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055505172,0.081098,61663.0,61661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055505473,0.04488563,61670.0,61657.0,0.00243254]
["bitfinex-derivatives","BTCF0:USTF0",1728055505474,0.5508,61662.0,61657.0,0.00243254]
["bitfinex-derivatives","BTCF0:USTF0",1728055505670,0.081101,61661.0,61657.0,0.00243254]
["bitfinex-derivatives","BTCF0:USTF0",1728055505866,0.5508,61662.0,61657.0,0.00243254]
["bitfinex-derivatives","BTCF0:USTF0",1728055505867,0.3608,61662.0,61657.0,0.00243254]
["bitfinex-derivatives","BTCF0:USTF0",1728055506063,0.14269,61669.0,61663.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1728055506261,0.081091,61668.0,61660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055506568,0.04488563,61670.0,61666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728055506569,0.04588563,61670.0,61666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728055506877,0.04588563,61670.0,61669.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728055506878,0.001,61670.0,61669.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728055507063,0.3608,61673.0,61669.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728055507260,0.081087,61672.0,61669.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728055507571,0.3608,61673.0,61672.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728055508460,0.09449084,61677.0,61673.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728055508669,0.3608,61679.0,61673.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728055508670,0.081081,61676.0,61673.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728055508867,0.081082,61675.0,61673.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728055509168,0.081082,61675.0,61672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728055509169,0.081084,61673.0,61672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728055509369,0.081088,61670.0,61669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055509572,0.271088,61670.0,61669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055509760,0.67648,61670.0,61660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055509963,0.67648,61670.0,61656.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728055509964,0.081103,61659.0,61656.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728055510268,0.081104,61658.0,61656.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728055510470,0.081095,61666.0,61651.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728055510471,0.0332,61665.0,61651.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728055510675,0.081101,61661.0,61657.0,0.08353654]
["bitfinex-derivatives","BTCF0:USTF0",1728055510872,0.081104,61658.0,61657.0,0.00243254]
["bitfinex-derivatives","BTCF0:USTF0",1728055511087,0.081104,61658.0,61647.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728055511088,0.271104,61658.0,61647.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728055511368,0.271117,61649.0,61647.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728055511564,0.271117,61649.0,61640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055511565,0.19,61649.0,61640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055511764,0.081116,61649.0,61648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728055511973,0.081117,61649.0,61640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055512169,0.081118,61648.0,61647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728055512562,0.28,61653.0,61647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728055512772,0.081117,61648.0,61647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728055513075,0.361117,61648.0,61647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728055514187,0.081117,61648.0,61646.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728055514372,0.001,61658.0,61647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055514572,0.001,61658.0,61657.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1728055515262,0.082104,61658.0,61654.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728055515463,0.081108,61655.0,61651.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728055515763,0.081109,61654.0,61651.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728055515962,0.083105,61658.0,61653.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728055516173,0.083105,61658.0,61654.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728055516574,0.081107,61656.0,61654.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728055517275,0.081107,61656.0,61651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055517477,0.081107,61656.0,61646.0,0.0445399]
["bitfinex-derivatives","BTCF0:USTF0",1728055517666,0.002,61658.0,61657.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1728055518067,0.002,61658.0,61647.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728055518278,0.002,61658.0,61651.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728055518462,0.002,61658.0,61652.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728055518463,0.08111,61654.0,61652.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728055519077,0.081112,61652.0,61650.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728055519285,0.081112,61652.0,61651.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728055520085,0.081112,61652.0,61651.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728055521274,0.082112,61652.0,61651.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728055521668,0.001,61652.0,61651.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728055522571,0.084112,61652.0,61651.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728055522769,0.003,61652.0,61641.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728055522978,0.081127,61642.0,61641.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728055523787,0.081115,61651.0,61650.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728055525872,0.003,61651.0,61650.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728055526270,0.003,61651.0,61650.0,0.361115]
["bitfinex-derivatives","BTCF0:USTF0",1728055526471,0.003,61651.0,61650.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728055526872,0.084113,61651.0,61650.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728055529091,0.09722281,61651.0,61650.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728055529584,0.09422281,61651.0,61650.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728055529778,0.09422281,61651.0,61650.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1728055530184,0.081109,61654.0,61653.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728055530487,0.084113,61651.0,61650.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728055530684,0.084113,61651.0,61646.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728055530685,0.081119,61647.0,61646.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728055530918,0.003,61651.0,61643.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728055530919,0.081124,61644.0,61643.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728055531403,0.081127,61641.0,61639.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728055531574,0.361127,61641.0,61640.0,0.441928]
["bitfinex-derivatives","BTCF0:USTF0",1728055531777,0.361127,61641.0,61640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055532074,0.353127,61641.0,61640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055532989,0.353127,61641.0,61637.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728055532990,0.074132,61637.0,61636.0,0.00243337]
["bitfinex-derivatives","BTCF0:USTF0",1728055533285,0.074132,61637.0,61636.0,0.08356637]
["bitfinex-derivatives","BTCF0:USTF0",1728055533683,0.155264,61639.0,61638.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728055533986,0.081132,61637.0,61636.0,0.00243337]
["bitfinex-derivatives","BTCF0:USTF0",1728055534184,0.442932,61637.0,61628.0,0.01326933]
["bitfinex-derivatives","BTCF0:USTF0",1728055534384,0.361142,61629.0,61628.0,0.01326933]
["bitfinex-derivatives","BTCF0:USTF0",1728055535079,0.361142,61629.0,61621.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728055535080,0.28,61629.0,61621.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728055535281,0.28,61622.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055535491,0.28,61616.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055535685,0.28,61621.0,61613.0,0.37413919]
["bitfinex-derivatives","BTCF0:USTF0",1728055535994,0.361153,61621.0,61620.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728055536901,0.081148,61625.0,61623.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728055537581,0.28,61626.0,61623.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728055537805,0.04597706,61632.0,61623.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055537980,0.01317706,61632.0,61631.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1728055538182,0.081139,61632.0,61629.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728055538387,0.01333386,61634.0,61621.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728055538586,0.01333386,61634.0,61618.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055538587,0.281,61625.0,61613.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1728055538779,0.28,61621.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055539001,0.081156,61619.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055539280,0.0303,61624.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055539592,0.0303,61624.0,61622.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728055539980,0.11145,61624.0,61622.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728055540394,0.08115,61623.0,61622.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728055540793,0.04418817,61624.0,61613.0,0.37399541]
["bitfinex-derivatives","BTCF0:USTF0",1728055540794,0.081154,61620.0,61617.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728055541090,0.081152,61622.0,61620.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728055541295,0.081152,61622.0,61613.0,0.37399541]
["bitfinex-derivatives","BTCF0:USTF0",1728055541497,0.01288817,61624.0,61622.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728055541795,0.08115,61623.0,61622.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728055542187,0.28,61630.0,61613.0,0.65399541]
["bitfinex-derivatives","BTCF0:USTF0",1728055542389,0.081147,61626.0,61624.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728055542597,0.081147,61626.0,61625.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728055542988,0.081141,61630.0,61629.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728055543591,0.04399135,61631.0,61627.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1728055543799,0.001,61626.0,61623.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728055543985,0.001,61626.0,61625.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728055544383,0.285,61630.0,61623.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728055544599,0.08115,61623.0,61622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055544789,0.08115,61623.0,61614.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728055545094,0.081152,61622.0,61614.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728055545300,0.081152,61622.0,61621.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728055545597,0.081152,61622.0,61614.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728055545598,0.081154,61621.0,61618.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728055545793,0.081154,61621.0,61620.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728055545990,0.28,61621.0,61614.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728055546190,0.081162,61614.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055546698,0.081163,61613.0,61612.0,0.00243431]
["bitfinex-derivatives","BTCF0:USTF0",1728055547393,0.081171,61607.0,61606.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728055547603,0.081176,61604.0,61602.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728055547795,0.081177,61603.0,61602.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728055548394,0.0325,61606.0,61599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055548395,0.0325,61606.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728055548796,0.109673,61606.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728055549101,0.0285,61606.0,61599.0,0.37412919]
["bitfinex-derivatives","BTCF0:USTF0",1728055549504,0.109674,61606.0,61603.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728055549804,0.12295836,61606.0,61605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055550502,0.001,61606.0,61605.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1728055551901,0.001,61606.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728055552093,0.002,61606.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728055552817,0.001,61606.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728055553406,0.001,61606.0,61605.0,0.831174]
["bitfinex-derivatives","BTCF0:USTF0",1728055555727,0.0038,61615.0,61614.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728055555918,0.441958,61618.0,61617.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728055556612,0.441958,61618.0,61614.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728055556613,0.081161,61615.0,61614.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728055557020,0.3608,61618.0,61617.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728055557649,0.3708,61618.0,61617.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728055557916,0.3818,61618.0,61617.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728055559316,0.462957,61618.0,61617.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728055559720,0.081162,61615.0,61614.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728055559924,0.28,61616.0,61608.0,0.07857507]
["bitfinex-derivatives","BTCF0:USTF0",1728055560125,0.3818,61618.0,61617.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728055560621,0.3818,61618.0,61608.0,0.07857507]
["bitfinex-derivatives","BTCF0:USTF0",1728055560824,0.081166,61612.0,61611.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728055561013,0.08117,61609.0,61604.0,0.36323462]
["bitfinex-derivatives","BTCF0:USTF0",1728055561215,0.36117,61608.0,61607.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728055561528,0.28,61613.0,61612.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728055561825,0.081163,61614.0,61613.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728055562330,0.081167,61611.0,61610.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728055563213,0.081167,61611.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055563520,0.081175,61604.0,61603.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728055564522,0.111875,61604.0,61603.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728055565018,0.111875,61604.0,61599.0,0.37386079]
["bitfinex-derivatives","BTCF0:USTF0",1728055565219,0.361181,61600.0,61599.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1728055566422,0.362181,61600.0,61599.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728055566732,0.081187,61595.0,61594.0,0.002435]
["bitfinex-derivatives","BTCF0:USTF0",1728055566920,0.081187,61595.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055566921,0.081198,61587.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055567119,0.0812,61585.0,61584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055567314,0.0812,61585.0,61581.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728055567527,0.361204,61582.0,61581.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728055567930,0.081212,61577.0,61566.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728055568123,0.081213,61576.0,61573.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728055568328,0.081214,61575.0,61574.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728055568626,0.081214,61575.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055568627,0.28,61576.0,61575.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728055568826,0.28,61580.0,61579.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728055569021,0.28,61580.0,61574.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728055569227,0.081213,61575.0,61574.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728055569627,0.28,61576.0,61575.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728055569818,0.081208,61580.0,61566.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1728055570019,0.28,61581.0,61565.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728055570225,0.001,61575.0,61574.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728055570424,0.001,61575.0,61574.0,0.361215]
["bitfinex-derivatives","BTCF0:USTF0",1728055570627,0.001,61575.0,61574.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728055571429,0.001,61581.0,61574.0,1.809215]
["bitfinex-derivatives","BTCF0:USTF0",1728055571736,0.3646,61591.0,61590.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728055571928,0.441992,61591.0,61590.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728055572127,0.441992,61591.0,61576.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1728055572429,0.081196,61589.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728055572928,0.3608,61591.0,61580.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055573228,0.081198,61587.0,61586.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728055573628,0.081195,61589.0,61588.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728055573829,0.081195,61589.0,61575.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728055573830,0.64304,61591.0,61590.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728055574028,0.36304,61591.0,61590.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728055574228,0.3618,61591.0,61590.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728055574634,0.3608,61591.0,61590.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728055575225,0.3618,61591.0,61590.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728055575428,0.722992,61591.0,61590.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728055575831,0.6418,61591.0,61590.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728055576031,0.001,61591.0,61590.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728055576624,0.281,61591.0,61582.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728055576825,0.001,61587.0,61586.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728055577230,0.362198,61587.0,61586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055578637,0.362198,61587.0,61577.0,0.00243563]
["bitfinex-derivatives","BTCF0:USTF0",1728055578638,0.081203,61584.0,61581.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728055578834,0.081203,61584.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728055579043,0.37531615,61587.0,61577.0,0.00243563]
["bitfinex-derivatives","BTCF0:USTF0",1728055579236,0.001,61587.0,61586.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728055579431,0.002,61587.0,61586.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728055581840,0.002,61587.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055582040,0.361205,61584.0,61583.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728055583337,0.362205,61584.0,61583.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728055583749,0.37550574,61584.0,61583.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728055583932,0.37550574,61584.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055584243,0.081206,61581.0,61580.0,0.442004]
["bitfinex-derivatives","BTCF0:USTF0",1728055584455,0.37550574,61584.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055584744,0.362205,61584.0,61583.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728055585138,0.001,61584.0,61583.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728055585336,0.002,61584.0,61583.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728055586043,0.002,61584.0,61583.0,0.831203]
["bitfinex-derivatives","BTCF0:USTF0",1728055586245,0.001,61584.0,61583.0,0.831203]
["bitfinex-derivatives","BTCF0:USTF0",1728055586942,0.002,61584.0,61583.0,0.831203]
["bitfinex-derivatives","BTCF0:USTF0",1728055587144,0.002,61584.0,61583.0,0.863803]
["bitfinex-derivatives","BTCF0:USTF0",1728055590633,0.002,61584.0,61583.0,0.113803]
["bitfinex-derivatives","BTCF0:USTF0",1728055590840,0.002,61584.0,61583.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728055593237,0.081187,61595.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728055594539,0.00243635,61599.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055594739,0.00243635,61599.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728055594740,0.003,61595.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728055595439,0.004,61595.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728055595640,0.001,61595.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728055597345,0.001,61595.0,61594.0,0.111288]
["bitfinex-derivatives","BTCF0:USTF0",1728055597646,0.004,61595.0,61594.0,0.111288]
["bitfinex-derivatives","BTCF0:USTF0",1728055597946,0.00243635,61599.0,61594.0,0.301288]
["bitfinex-derivatives","BTCF0:USTF0",1728055598274,0.00243635,61599.0,61598.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728055598438,0.3608,61609.0,61607.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728055598640,0.081179,61603.0,61602.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728055598843,0.271173,61606.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728055599048,0.3608,61609.0,61608.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728055599348,0.00124,61616.0,61608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055599546,0.081169,61609.0,61608.0,0.441967]
["bitfinex-derivatives","BTCF0:USTF0",1728055599749,0.081165,61612.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055599750,0.19,61612.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055599951,0.081177,61604.0,61603.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728055600245,0.081177,61604.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055600246,0.19,61605.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055600436,0.271175,61605.0,61604.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728055600944,0.081177,61603.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055601144,0.081177,61603.0,61602.0,0.441978]
["bitfinex-derivatives","BTCF0:USTF0",1728055601350,0.081177,61603.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055601541,0.081187,61596.0,61586.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728055601745,0.19,61595.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728055602145,0.271187,61595.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728055602341,0.081192,61591.0,61590.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728055602543,0.271192,61591.0,61590.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728055602942,0.19,61591.0,61590.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728055603349,0.19,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728055603553,0.271188,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728055604251,0.090177,61603.0,61586.0,0.631998]
["bitfinex-derivatives","BTCF0:USTF0",1728055604252,0.081185,61597.0,61586.0,0.631998]
["bitfinex-derivatives","BTCF0:USTF0",1728055604552,0.01324139,61602.0,61601.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728055604846,0.3608,61606.0,61601.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055605153,0.3608,61606.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728055605651,1.44776,61606.0,61591.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728055605849,0.19,61595.0,61586.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1728055606038,0.19,61589.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728055606245,0.081198,61587.0,61586.0,0.441998]
["bitfinex-derivatives","BTCF0:USTF0",1728055606444,0.081198,61587.0,61586.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728055606640,0.19,61589.0,61581.0,0.01296502]
["bitfinex-derivatives","BTCF0:USTF0",1728055606854,0.19,61589.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728055606855,0.271195,61589.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728055608154,0.30256286,61589.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728055608353,0.0812,61587.0,61586.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728055608756,0.0782,61587.0,61586.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728055609444,0.272195,61589.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728055609751,0.271191,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728055609951,0.081191,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728055610146,0.0653,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728055610545,0.146488,61594.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728055610751,0.081194,61591.0,61590.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728055611053,0.271194,61591.0,61590.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728055612055,0.272194,61591.0,61590.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728055612465,0.081199,61586.0,61577.0,0.08364663]
["bitfinex-derivatives","BTCF0:USTF0",1728055612650,0.271199,61586.0,61585.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728055614951,0.272199,61586.0,61585.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728055615146,0.001,61586.0,61585.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728055615350,0.002,61586.0,61585.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728055615948,0.083199,61586.0,61585.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728055619350,0.273199,61586.0,61585.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728055620455,1.31048957,61586.0,61577.0,0.00243563]
["bitfinex-derivatives","BTCF0:USTF0",1728055620652,0.08121,61578.0,61577.0,0.00243563]
["bitfinex-derivatives","BTCF0:USTF0",1728055621664,0.08121,61578.0,61577.0,0.00343563]
["bitfinex-derivatives","BTCF0:USTF0",1728055621854,0.08221,61578.0,61577.0,0.00343563]
["bitfinex-derivatives","BTCF0:USTF0",1728055622449,0.08221,61578.0,61563.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728055622450,0.081228,61565.0,61563.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728055622659,0.19,61564.0,61563.0,0.442029]
["bitfinex-derivatives","BTCF0:USTF0",1728055622853,0.19,61567.0,61566.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1728055623656,0.19,61571.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728055623956,0.00243725,61577.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728055624159,0.00243725,61577.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728055624464,0.08364825,61577.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728055624667,0.08364825,61577.0,61571.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728055624848,0.08122,61571.0,61570.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728055625263,0.111519,61571.0,61570.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728055625759,0.144019,61571.0,61570.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728055626459,0.145019,61571.0,61570.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728055627059,0.145019,61571.0,61566.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728055627060,0.081225,61567.0,61566.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728055627763,0.001225,61568.0,61566.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728055628064,0.19,61567.0,61566.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728055628463,0.191,61567.0,61566.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728055629154,0.192,61567.0,61566.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728055629559,0.273224,61567.0,61566.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728055631170,0.081232,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728055631367,0.19,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728055632361,0.191,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728055633154,0.001,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728055633757,0.002,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728055635063,0.192,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728055635257,0.273231,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728055635457,0.192,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728055635665,0.002,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728055640168,0.273231,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728055640367,0.192,61562.0,61559.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728055640567,0.081237,61557.0,61556.0,0.0130698]
["bitfinex-derivatives","BTCF0:USTF0",1728055640773,0.081237,61557.0,61549.0,0.00243681]
["bitfinex-derivatives","BTCF0:USTF0",1728055640774,0.081246,61550.0,61549.0,0.00243681]
["bitfinex-derivatives","BTCF0:USTF0",1728055641088,0.271246,61550.0,61549.0,0.00243681]
["bitfinex-derivatives","BTCF0:USTF0",1728055641866,0.271243,61553.0,61549.0,0.00243681]
["bitfinex-derivatives","BTCF0:USTF0",1728055642072,0.08124,61556.0,61553.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728055642557,0.00136,61557.0,61556.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728055642763,0.001,61557.0,61556.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728055643165,0.001,61557.0,61556.0,0.831239]
["bitfinex-derivatives","BTCF0:USTF0",1728055643371,0.19,61565.0,61563.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728055643568,0.19,61565.0,61564.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728055643870,0.01429637,61568.0,61566.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1728055644069,0.081224,61567.0,61563.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728055644572,0.082227,61565.0,61563.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728055645072,0.001,61565.0,61556.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728055645367,0.19,61559.0,61556.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728055645767,0.001,61565.0,61554.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055645976,0.001225,61568.0,61560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055646172,0.081232,61562.0,61561.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728055646365,0.19,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728055647067,0.271229,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728055647271,0.271229,61563.0,61561.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1728055647272,0.081231,61562.0,61561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055647463,0.081231,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728055647464,0.0312,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728055647662,0.19,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728055647663,0.271229,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728055648067,0.081231,61562.0,61561.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728055648268,0.081241,61555.0,61553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055648576,0.48732,61562.0,61553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055648577,0.271241,61554.0,61553.0,0.442042]
["bitfinex-derivatives","BTCF0:USTF0",1728055649983,0.303041,61554.0,61553.0,0.442042]
["bitfinex-derivatives","BTCF0:USTF0",1728055650796,0.114041,61554.0,61553.0,0.442042]
["bitfinex-derivatives","BTCF0:USTF0",1728055650974,0.103941,61554.0,61553.0,0.442042]
["bitfinex-derivatives","BTCF0:USTF0",1728055651379,0.002,61554.0,61553.0,0.442042]
["bitfinex-derivatives","BTCF0:USTF0",1728055652678,0.002,61554.0,61553.0,0.45506631]
["bitfinex-derivatives","BTCF0:USTF0",1728055652874,0.002,61554.0,61553.0,1.54246631]
["bitfinex-derivatives","BTCF0:USTF0",1728055654782,0.002,61554.0,61553.0,0.94246631]
["bitfinex-derivatives","BTCF0:USTF0",1728055654974,0.002,61554.0,61553.0,0.45506631]
["bitfinex-derivatives","BTCF0:USTF0",1728055655293,0.01298734,61564.0,61553.0,1.54246631]
["bitfinex-derivatives","BTCF0:USTF0",1728055655481,0.272448,61568.0,61563.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728055655679,0.272448,61568.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728055656585,0.28559509,61568.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728055656783,0.20437209,61568.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728055657081,0.69665209,61568.0,61553.0,0.37382431]
["bitfinex-derivatives","BTCF0:USTF0",1728055657297,0.19,61554.0,61553.0,0.442042]
["bitfinex-derivatives","BTCF0:USTF0",1728055657483,0.271241,61554.0,61553.0,0.442042]
["bitfinex-derivatives","BTCF0:USTF0",1728055657791,0.19,61554.0,61553.0,0.442042]
["bitfinex-derivatives","BTCF0:USTF0",1728055657970,0.333237,61558.0,61557.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728055658176,0.414475,61558.0,61557.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728055658982,0.143237,61558.0,61557.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728055659890,0.143237,61558.0,61553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728055659891,0.001,61558.0,61553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728055660078,0.001,61558.0,61557.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728055660479,0.082236,61558.0,61557.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728055660899,0.081236,61558.0,61557.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728055661188,0.272236,61558.0,61557.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728055661686,0.081241,61556.0,61555.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728055661883,0.272236,61558.0,61556.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728055661884,0.0325,61557.0,61556.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728055662087,0.272237,61558.0,61557.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728055662781,0.001,61558.0,61557.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728055663189,0.113729,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728055664078,0.0325,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728055664285,0.113729,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728055664884,0.0325,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728055665187,0.0345,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728055665387,0.115729,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728055666579,0.08124,61557.0,61556.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728055668684,0.08224,61557.0,61556.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728055670088,0.001,61557.0,61556.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728055670688,0.272237,61557.0,61553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055670892,0.081241,61554.0,61553.0,0.442042]
["bitfinex-derivatives","BTCF0:USTF0",1728055671792,0.082238,61557.0,61556.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728055672292,0.001,61557.0,61556.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728055672485,0.081235,61559.0,61558.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728055673686,0.081231,61562.0,61561.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728055673910,0.001225,61568.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728055674085,0.001225,61568.0,61567.0,0.271224]
["bitfinex-derivatives","BTCF0:USTF0",1728055674793,0.001225,61568.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728055675994,0.006225,61568.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728055676691,0.013225,61568.0,61567.0,0.09437041]
["bitfinex-derivatives","BTCF0:USTF0",1728055677090,0.00243725,61577.0,61567.0,1.73245041]
["bitfinex-derivatives","BTCF0:USTF0",1728055677391,0.0038,61584.0,61583.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728055677690,0.082555,61589.0,61585.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728055677691,0.2712,61586.0,61585.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728055677893,0.081207,61581.0,61580.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728055678098,0.271207,61581.0,61580.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728055678490,0.08121,61578.0,61577.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728055678692,0.27121,61578.0,61577.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728055679090,0.0328,61580.0,61572.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728055679091,0.0328,61580.0,61579.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728055679387,0.06417179,61580.0,61579.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728055680190,0.14537879,61580.0,61579.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728055680386,0.08121,61578.0,61577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055680683,0.27121,61578.0,61577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055680887,0.27121,61578.0,61571.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728055680888,0.081223,61569.0,61568.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1728055681495,0.0332,61579.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055681496,0.19,61576.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055681695,0.081213,61575.0,61574.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728055681992,0.081213,61575.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055681993,0.19,61576.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055682197,0.081219,61571.0,61570.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728055682586,0.081219,61571.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055682587,0.19,61576.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055682795,0.081216,61574.0,61572.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728055682995,0.081216,61573.0,61572.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728055683795,0.114409,61579.0,61570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055684101,0.004,61574.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728055685289,0.005,61574.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728055685599,0.001,61574.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728055686295,0.19,61574.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728055686592,0.19,61574.0,61561.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728055686593,0.081223,61568.0,61565.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728055686794,0.271223,61568.0,61565.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728055686996,0.271223,61568.0,61567.0,0.442024]
["bitfinex-derivatives","BTCF0:USTF0",1728055687996,0.0617,61573.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055688197,0.0617,61573.0,61572.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728055688198,0.112616,61573.0,61572.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728055689589,0.005,61573.0,61572.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728055689794,0.081204,61583.0,61582.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728055691003,0.19,61583.0,61569.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1728055691207,0.19,61583.0,61566.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728055691208,0.081216,61574.0,61573.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728055691710,0.081211,61577.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728055691895,0.081207,61580.0,61579.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728055692102,0.0324,61584.0,61572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055692103,0.0324,61584.0,61575.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055692294,0.081208,61579.0,61578.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728055693301,0.271208,61579.0,61578.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728055693492,0.271208,61579.0,61568.0,0.04591374]
["bitfinex-derivatives","BTCF0:USTF0",1728055693493,0.08121,61578.0,61568.0,0.04591374]
["bitfinex-derivatives","BTCF0:USTF0",1728055693692,0.081216,61575.0,61574.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728055694195,0.08122,61572.0,61571.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728055694703,0.086209,61579.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728055695520,0.085209,61579.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728055695898,0.271209,61579.0,61568.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728055696094,0.081221,61571.0,61570.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728055696295,0.271221,61571.0,61570.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728055696511,0.271221,61571.0,61568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728055696512,0.081221,61569.0,61568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728055696701,0.081223,61568.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055697207,0.0332,61574.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055697407,0.114415,61574.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728055698403,0.081223,61570.0,61569.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728055699200,0.081223,61568.0,61567.0,0.442024]
["bitfinex-derivatives","BTCF0:USTF0",1728055700405,0.009,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055700907,0.09022,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055701208,0.08722,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055701611,0.003,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055702699,0.009,61570.0,61569.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728055704308,0.09022,61570.0,61569.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728055704500,0.09022,61570.0,61569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055704906,0.12999844,61570.0,61569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055705406,1.21723956,61570.0,61569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055705809,1.13601956,61570.0,61561.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728055706009,0.19,61562.0,61561.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728055706210,0.271231,61562.0,61561.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728055706410,0.081235,61560.0,61559.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728055708011,0.079235,61560.0,61559.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728055708707,0.079235,61560.0,61559.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1728055711112,0.079235,61560.0,61559.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728055711307,0.079235,61560.0,61559.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1728055712512,0.079235,61560.0,61559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055718525,0.001,61560.0,61559.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1728055720529,0.082233,61560.0,61559.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1728055720937,0.082233,61560.0,61559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055724240,0.001,61560.0,61559.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1728055725541,0.001,61560.0,61559.0,0.273235]
["bitfinex-derivatives","BTCF0:USTF0",1728055725841,0.00036492,61560.0,61559.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1728055728138,0.08159792,61560.0,61559.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1728055728336,0.08159792,61560.0,61559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055728561,0.08159792,61560.0,61559.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1728055729044,0.00036492,61560.0,61559.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1728055729635,0.00036492,61560.0,61559.0,1.170555]
["bitfinex-derivatives","BTCF0:USTF0",1728055730144,0.00036492,61560.0,61559.0,1.920555]
["bitfinex-derivatives","BTCF0:USTF0",1728055730568,0.00036492,61560.0,61559.0,1.170555]
["bitfinex-derivatives","BTCF0:USTF0",1728055731242,0.00036492,61560.0,61559.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1728055733454,0.00036492,61560.0,61559.0,1.360555]
["bitfinex-derivatives","BTCF0:USTF0",1728055733744,0.0038,61574.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728055733954,0.081199,61587.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728055733955,0.00132,61580.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728055734286,0.03137027,61579.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728055734655,0.30257827,61579.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728055735251,0.081214,61575.0,61574.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728055735455,0.271214,61575.0,61574.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728055735751,0.3025868,61575.0,61574.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728055736138,0.3025868,61575.0,61569.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728055736343,0.028,61579.0,61569.0,0.113721]
["bitfinex-derivatives","BTCF0:USTF0",1728055736344,0.19,61570.0,61569.0,0.113721]
["bitfinex-derivatives","BTCF0:USTF0",1728055736539,0.081216,61573.0,61572.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728055736755,0.11259028,61573.0,61572.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728055736944,0.081216,61573.0,61572.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728055738243,0.02,61573.0,61572.0,0.758457]
["bitfinex-derivatives","BTCF0:USTF0",1728055738443,0.02,61573.0,61572.0,1.358457]
["bitfinex-derivatives","BTCF0:USTF0",1728055740047,0.02,61573.0,61572.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728055740454,0.02,61573.0,61572.0,0.442017]
["bitfinex-derivatives","BTCF0:USTF0",1728055740650,0.02,61573.0,61572.0,1.119257]
["bitfinex-derivatives","BTCF0:USTF0",1728055741650,0.02,61573.0,61572.0,1.719257]
["bitfinex-derivatives","BTCF0:USTF0",1728055742044,0.02,61573.0,61572.0,0.632017]
["bitfinex-derivatives","BTCF0:USTF0",1728055742257,0.02,61573.0,61572.0,1.232017]
["bitfinex-derivatives","BTCF0:USTF0",1728055742445,0.02,61573.0,61572.0,1.719257]
["bitfinex-derivatives","BTCF0:USTF0",1728055743648,0.02,61573.0,61572.0,1.119257]
["bitfinex-derivatives","BTCF0:USTF0",1728055744146,0.0038,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728055744352,0.084986,61597.0,61596.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728055744553,0.081183,61598.0,61593.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728055744755,0.82192615,61599.0,61587.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055745059,0.82192615,61599.0,61586.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728055745060,0.19,61588.0,61586.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728055745249,0.081198,61587.0,61586.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728055745757,0.081203,61583.0,61582.0,0.00243552]
["bitfinex-derivatives","BTCF0:USTF0",1728055745964,0.271203,61583.0,61582.0,0.00243552]
["bitfinex-derivatives","BTCF0:USTF0",1728055748153,0.0304,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728055748350,0.06177035,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728055748662,0.0304,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728055748962,0.0301,61594.0,61582.0,0.19443552]
["bitfinex-derivatives","BTCF0:USTF0",1728055748963,0.0301,61593.0,61582.0,0.19443552]
["bitfinex-derivatives","BTCF0:USTF0",1728055749154,0.0301,61593.0,61592.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728055749753,0.11129,61593.0,61592.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728055750556,0.11129,61593.0,61585.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728055750557,0.081187,61595.0,61594.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728055751357,0.081187,61595.0,61592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055751358,0.08119,61593.0,61592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055751664,0.27119,61593.0,61592.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728055752851,0.27119,61593.0,61592.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728055753763,0.28519,61593.0,61592.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728055754062,0.09519,61593.0,61592.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728055754267,0.09819,61593.0,61592.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1728055754860,0.28819,61593.0,61592.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1728055756158,0.09819,61593.0,61592.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1728055757753,0.09819,61593.0,61592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055757962,0.1295565,61593.0,61592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055758166,0.09819,61593.0,61592.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1728055758361,0.1295564,61593.0,61592.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1728055759461,0.12955679,61593.0,61592.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1728055760463,0.081202,61586.0,61585.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728055760970,0.081197,61588.0,61587.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728055762667,0.081193,61591.0,61590.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728055762869,0.11256032,61591.0,61590.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728055764265,0.12556032,61591.0,61590.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728055764474,0.13956032,61591.0,61590.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728055765370,0.108193,61591.0,61590.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728055765568,0.108193,61591.0,61590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055766580,0.13956019,61591.0,61590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055766764,0.32956019,61591.0,61590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055766966,0.36932684,61591.0,61590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055767475,0.081203,61583.0,61582.0,0.08363952]
["bitfinex-derivatives","BTCF0:USTF0",1728055767779,0.11257019,61583.0,61582.0,0.08363952]
["bitfinex-derivatives","BTCF0:USTF0",1728055768569,0.03136719,61583.0,61582.0,0.08363952]
["bitfinex-derivatives","BTCF0:USTF0",1728055768868,0.81809,61599.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728055769068,0.14532371,61599.0,61598.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728055769378,0.0421,61618.0,61617.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728055769573,0.0421,61618.0,61617.0,0.271158]
["bitfinex-derivatives","BTCF0:USTF0",1728055769574,0.0308,61618.0,61617.0,0.271158]
["bitfinex-derivatives","BTCF0:USTF0",1728055769783,0.0308,61618.0,61617.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728055770875,0.0308,61618.0,61612.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728055771678,0.0308,61618.0,61601.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728055771679,0.081169,61609.0,61601.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728055771869,0.0329,61608.0,61602.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728055772074,0.11407,61608.0,61598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055772274,0.11407,61608.0,61600.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728055772577,0.0329,61608.0,61600.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728055772773,0.11407,61608.0,61600.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728055772974,0.11407,61608.0,61602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728055772975,0.081174,61606.0,61602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728055773278,0.19,61605.0,61602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728055773469,0.0317,61604.0,61603.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728055775681,0.0317,61604.0,61603.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728055775986,0.0327,61604.0,61603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055776183,0.081187,61596.0,61593.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728055776498,0.19,61596.0,61581.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1728055776673,0.081192,61592.0,61591.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728055777281,0.0303,61595.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728055777282,0.111487,61595.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728055778679,0.12492499,61595.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728055779180,0.12592499,61595.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728055779579,0.081191,61592.0,61591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728055779785,0.271191,61592.0,61591.0,0.091192]
["bitfinex-derivatives","BTCF0:USTF0",1728055779973,0.271191,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728055780286,0.04473799,61595.0,61583.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728055780496,0.01443799,61595.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728055780679,0.001,61595.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728055781677,0.19,61600.0,61588.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728055781678,0.001,61592.0,61588.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728055781874,0.001,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728055782478,0.005,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728055782994,0.082187,61595.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728055783976,0.082187,61595.0,61585.0,0.2031709]
["bitfinex-derivatives","BTCF0:USTF0",1728055784177,0.082187,61595.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728055784178,0.081193,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728055784881,0.082193,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728055786799,0.084193,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728055786993,0.09732166,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728055787186,0.09732166,61592.0,61585.0,0.0131709]
["bitfinex-derivatives","BTCF0:USTF0",1728055787187,0.081197,61589.0,61588.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728055788297,0.084192,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728055788997,0.082192,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728055789383,0.081192,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728055789586,0.083192,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728055790187,0.084192,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728055791898,0.11555821,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728055792893,0.084192,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728055794493,0.003,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728055794692,0.08118,61601.0,61600.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728055794892,0.11254237,61601.0,61600.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728055795790,0.11354237,61601.0,61600.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728055796195,0.12554237,61601.0,61600.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1728055796793,0.094179,61601.0,61600.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1728055797006,0.12554069,61601.0,61600.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1728055799095,0.12554047,61601.0,61600.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1728055800495,0.12554047,61601.0,61600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055800689,0.081188,61594.0,61593.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728055800891,0.081188,61594.0,61585.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728055800892,0.081196,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728055801097,0.1125602,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728055801299,0.081199,61589.0,61588.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728055801627,0.081199,61589.0,61583.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1728055801628,0.081202,61584.0,61583.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728055801902,0.081202,61584.0,61583.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728055801903,0.11256803,61584.0,61583.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728055802294,0.11256803,61584.0,61564.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728055802295,1.66933059,61584.0,61564.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728055802497,0.081221,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055802695,0.081225,61567.0,61566.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728055802900,0.070225,61567.0,61566.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728055803099,0.081215,61574.0,61566.0,1.08728]
["bitfinex-derivatives","BTCF0:USTF0",1728055803306,0.08501,61578.0,61577.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728055803607,0.08501,61578.0,61566.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728055803608,0.081224,61567.0,61566.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728055803799,0.081211,61577.0,61562.0,0.44203]
["bitfinex-derivatives","BTCF0:USTF0",1728055803800,0.081221,61569.0,61564.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728055804106,0.081229,61563.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055804307,0.081229,61563.0,61562.0,0.44203]
["bitfinex-derivatives","BTCF0:USTF0",1728055804509,0.19,61565.0,61558.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728055804808,0.257235,61559.0,61558.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728055804998,0.618035,61559.0,61547.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728055805201,0.074258,61541.0,61540.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1728055805706,0.0038,61552.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055805908,0.03363774,61558.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055805909,0.19,61553.0,61541.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055806097,0.081243,61553.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728055806297,0.01420994,61559.0,61552.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055806601,0.081232,61562.0,61549.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055806602,0.19,61562.0,61549.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055806802,0.19,61562.0,61555.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728055807112,0.081238,61557.0,61556.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728055807316,0.19,61558.0,61547.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728055807501,0.19,61558.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055807502,0.0038,61564.0,61553.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055807703,0.0038,61564.0,61558.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055808009,0.0038,61564.0,61563.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728055808312,0.00243739,61567.0,61566.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1728055810014,0.00243739,61567.0,61566.0,0.09466055]
["bitfinex-derivatives","BTCF0:USTF0",1728055810215,0.37381841,61582.0,61566.0,1.54274055]
["bitfinex-derivatives","BTCF0:USTF0",1728055810412,0.085006,61581.0,61580.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728055810605,0.081206,61581.0,61580.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728055810799,0.081206,61581.0,61569.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728055810800,0.19,61581.0,61569.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728055811000,0.37381841,61582.0,61571.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728055811200,0.081217,61572.0,61571.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728055811404,0.37381841,61582.0,61569.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055811704,0.37381841,61582.0,61564.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728055811911,0.001,61581.0,61561.0,0.40628969]
["bitfinex-derivatives","BTCF0:USTF0",1728055812239,0.081212,61576.0,61574.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728055812806,0.19,61578.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728055813003,0.081213,61576.0,61564.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728055813209,0.19,61578.0,61573.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728055813411,0.081215,61574.0,61573.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728055813614,0.081214,61575.0,61573.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728055814715,0.002,61576.0,61571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055814918,0.002,61576.0,61561.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1728055814919,0.002,61576.0,61572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055815217,0.002,61576.0,61574.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728055815421,0.005,61575.0,61574.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728055815610,0.009,61575.0,61574.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728055816118,0.081213,61575.0,61574.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728055816915,0.007,61576.0,61575.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728055817709,0.085003,61583.0,61582.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728055817915,0.28458746,61583.0,61582.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728055818919,0.29658746,61583.0,61582.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728055819414,0.31058746,61583.0,61582.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728055820610,0.22938446,61583.0,61572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055820811,0.19,61578.0,61572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055821113,0.03938446,61583.0,61565.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728055821114,0.19,61573.0,61565.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728055821313,0.081225,61566.0,61565.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728055821610,0.19,61569.0,61557.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728055821611,0.081237,61558.0,61557.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728055822320,0.081227,61565.0,61564.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728055822909,0.081223,61568.0,61567.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728055823114,0.3608,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055823312,0.44202,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055823614,0.45488711,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055823925,0.081226,61566.0,61565.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1728055824112,0.081226,61566.0,61562.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728055824113,0.37450711,61570.0,61562.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728055824309,0.37450711,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055824310,0.45488811,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055824715,0.442021,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055824915,0.005,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055825124,0.005,61570.0,61569.0,0.271221]
["bitfinex-derivatives","BTCF0:USTF0",1728055825826,0.01579766,61578.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728055825827,0.00243698,61578.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728055826044,0.00243698,61578.0,61577.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728055826712,0.01294872,61585.0,61577.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728055826909,0.00084,61588.0,61587.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728055827413,0.081195,61589.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728055827926,0.081205,61582.0,61581.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728055828821,0.081209,61579.0,61578.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728055829230,0.19,61583.0,61577.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728055829422,0.014,61582.0,61581.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728055829621,0.095204,61582.0,61581.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728055830321,0.014,61582.0,61581.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728055831025,0.028,61582.0,61581.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728055832425,0.014,61582.0,61581.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728055834126,0.095204,61582.0,61581.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728055834322,0.285204,61582.0,61581.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728055834833,0.081209,61579.0,61578.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728055835632,0.028,61582.0,61578.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728055835633,0.028,61582.0,61581.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728055836041,0.5546,61594.0,61587.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728055836042,0.36556001,61594.0,61587.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728055836329,0.36556001,61594.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728055836330,0.0313671,61589.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728055837127,0.1125621,61589.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728055837537,0.081203,61584.0,61583.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728055837727,0.081203,61584.0,61572.0,0.445816]
["bitfinex-derivatives","BTCF0:USTF0",1728055837728,0.081209,61579.0,61572.0,0.445816]
["bitfinex-derivatives","BTCF0:USTF0",1728055837929,0.081209,61579.0,61578.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728055837930,0.08121,61579.0,61578.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728055838137,0.081213,61575.0,61574.0,0.0024358]
["bitfinex-derivatives","BTCF0:USTF0",1728055838328,0.081213,61575.0,61561.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1728055838329,0.081223,61568.0,61567.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728055838528,0.271223,61568.0,61567.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728055838832,0.11259899,61568.0,61567.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728055839339,0.081223,61568.0,61567.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728055839644,0.1126,61568.0,61567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055840142,0.081223,61568.0,61567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055840342,0.081223,61568.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055840543,0.082223,61568.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055840743,0.081227,61565.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055840939,0.271227,61565.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055841143,0.081237,61558.0,61553.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728055841347,0.08124,61556.0,61550.0,0.36323677]
["bitfinex-derivatives","BTCF0:USTF0",1728055841533,0.0323,61557.0,61550.0,0.36323677]
["bitfinex-derivatives","BTCF0:USTF0",1728055841730,0.0323,61557.0,61552.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055842132,0.0323,61557.0,61551.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1728055842133,0.113538,61557.0,61551.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1728055842457,0.081239,61556.0,61551.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728055842641,0.0323,61557.0,61551.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728055842642,0.08124,61555.0,61551.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728055842945,0.08124,61555.0,61552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055843241,0.081242,61554.0,61552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055843436,0.081242,61553.0,61552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055843943,0.081245,61551.0,61550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055844132,0.079245,61551.0,61550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055844540,0.19,61552.0,61536.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055844734,0.081259,61541.0,61534.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728055844939,0.081259,61541.0,61535.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728055844940,0.08126,61540.0,61535.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728055845251,0.08126,61540.0,61535.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1728055845743,0.08126,61540.0,61535.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728055845948,0.08126,61540.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055846539,0.002,61540.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055846742,0.081266,61535.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055847041,0.081266,61535.0,61530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055847042,0.19,61536.0,61530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055847236,0.081272,61531.0,61530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055848050,0.28,61531.0,61520.0,0.0155956]
["bitfinex-derivatives","BTCF0:USTF0",1728055848252,0.081285,61521.0,61520.0,0.0155956]
["bitfinex-derivatives","BTCF0:USTF0",1728055848556,0.081285,61521.0,61520.0,0.00243764]
["bitfinex-derivatives","BTCF0:USTF0",1728055849750,0.081292,61516.0,61504.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1728055849942,0.081295,61514.0,61508.0,0.01330054]
["bitfinex-derivatives","BTCF0:USTF0",1728055850248,0.0345,61521.0,61508.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055850445,0.0345,61521.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055850446,0.0335,61521.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055850651,0.0813,61510.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055850846,0.081292,61516.0,61505.0,0.37397776]
["bitfinex-derivatives","BTCF0:USTF0",1728055851049,0.081292,61516.0,61513.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055851242,0.081294,61514.0,61513.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055851646,0.081288,61519.0,61508.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055851849,0.001,61510.0,61508.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055852239,0.081299,61511.0,61508.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055853073,0.001,61510.0,61508.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055854049,0.0813,61510.0,61508.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055854243,0.001,61511.0,61508.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055854446,0.081301,61509.0,61508.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055854646,0.081301,61509.0,61508.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728055854847,0.002,61511.0,61508.0,1.08772]
["bitfinex-derivatives","BTCF0:USTF0",1728055855054,0.001,61510.0,61505.0,0.37397776]
["bitfinex-derivatives","BTCF0:USTF0",1728055855250,0.0363,61521.0,61508.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055855448,0.081291,61517.0,61511.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1728055855643,0.081291,61517.0,61512.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728055855977,0.3125,61521.0,61512.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728055856452,0.3135,61521.0,61508.0,0.361294]
["bitfinex-derivatives","BTCF0:USTF0",1728055856650,0.3135,61521.0,61505.0,0.37397776]
["bitfinex-derivatives","BTCF0:USTF0",1728055856856,0.081286,61515.0,61505.0,0.37397776]
["bitfinex-derivatives","BTCF0:USTF0",1728055857058,0.081286,61515.0,61506.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728055857355,0.3135,61521.0,61508.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728055857356,0.081283,61517.0,61508.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728055857549,0.081283,61517.0,61508.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055857747,0.001,61510.0,61509.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1728055857942,0.114777,61521.0,61508.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055858154,0.114777,61521.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055858455,0.082277,61521.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055858655,0.001,61521.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055858954,0.081278,61520.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055859451,0.001,61521.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055859853,0.002,61521.0,61519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728055860451,0.081278,61520.0,61519.0,0.37628431]
["bitfinex-derivatives","BTCF0:USTF0",1728055860654,0.002,61521.0,61519.0,0.37628431]
["bitfinex-derivatives","BTCF0:USTF0",1728055861050,0.001,61521.0,61520.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728055861248,0.001,61521.0,61519.0,0.37628431]
["bitfinex-derivatives","BTCF0:USTF0",1728055861450,0.001,61521.0,61520.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728055861750,0.001,61521.0,61519.0,0.45756231]
["bitfinex-derivatives","BTCF0:USTF0",1728055862057,0.3608,61535.0,61519.0,0.37428431]
["bitfinex-derivatives","BTCF0:USTF0",1728055862254,0.001,61521.0,61520.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728055862556,0.085061,61533.0,61520.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728055862760,0.085061,61533.0,61522.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055862761,0.081261,61533.0,61522.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055862946,0.04578326,61536.0,61527.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728055863145,0.113557,61536.0,61529.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1728055863451,0.113557,61536.0,61530.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728055863452,0.0323,61536.0,61530.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728055863853,0.001,61533.0,61530.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728055864047,0.001,61532.0,61530.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728055864456,0.001,61532.0,61530.0,0.113064]
["bitfinex-derivatives","BTCF0:USTF0",1728055864662,0.001,61533.0,61530.0,0.113065]
["bitfinex-derivatives","BTCF0:USTF0",1728055864961,0.001,61533.0,61532.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1728055865154,0.001,61533.0,61532.0,0.568822]
["bitfinex-derivatives","BTCF0:USTF0",1728055865353,0.001,61533.0,61530.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1728055865354,0.001,61533.0,61530.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728055865659,0.081263,61531.0,61530.0,0.01413295]
["bitfinex-derivatives","BTCF0:USTF0",1728055866651,0.081263,61531.0,61530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055866857,0.361263,61531.0,61530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055867055,0.361263,61531.0,61530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055867454,0.361263,61531.0,61529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055867664,0.270265,61530.0,61529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055867861,0.269265,61530.0,61529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055868451,0.001,61531.0,61529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055868657,0.081263,61532.0,61529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055868959,0.001,61530.0,61529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728055869165,0.082265,61530.0,61529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728055869661,0.001,61530.0,61529.0,0.443066]
["bitfinex-derivatives","BTCF0:USTF0",1728055870354,0.001,61532.0,61529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055870564,0.001,61532.0,61531.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1728055870956,0.081259,61535.0,61531.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1728055871351,0.20299033,61537.0,61529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055871556,0.20299033,61537.0,61535.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728055871956,0.20299033,61537.0,61534.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728055872152,0.20299033,61537.0,61535.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728055872554,0.5198,61545.0,61539.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728055872756,0.51684,61545.0,61536.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728055872965,0.51684,61545.0,61535.0,0.271266]
["bitfinex-derivatives","BTCF0:USTF0",1728055873165,0.19084,61545.0,61535.0,0.271266]
["bitfinex-derivatives","BTCF0:USTF0",1728055873469,0.39547808,61549.0,61543.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728055873764,0.44448608,61549.0,61543.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728055873957,0.36323808,61549.0,61543.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728055874154,0.0363,61544.0,61543.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728055874666,0.0453,61544.0,61543.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728055874963,0.0493,61544.0,61543.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728055875167,0.0473,61544.0,61543.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728055875564,0.015,61544.0,61543.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728055875755,0.015,61544.0,61543.0,0.2843029]
["bitfinex-derivatives","BTCF0:USTF0",1728055875961,0.01069,61544.0,61543.0,1.3717829]
["bitfinex-derivatives","BTCF0:USTF0",1728055876468,0.016,61544.0,61543.0,1.3717829]
["bitfinex-derivatives","BTCF0:USTF0",1728055876770,0.016,61544.0,61543.0,2.1217829]
["bitfinex-derivatives","BTCF0:USTF0",1728055877459,0.0309,61557.0,61554.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728055877771,0.0309,61557.0,61556.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728055878366,0.0038,61566.0,61565.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728055878568,0.0312,61568.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728055880269,0.2352,61568.0,61567.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728055880467,0.316423,61568.0,61567.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728055880867,0.2352,61568.0,61561.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728055881063,0.271232,61562.0,61561.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728055881260,0.081234,61560.0,61559.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728055881478,0.0313,61561.0,61560.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728055882566,0.012,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728055883172,0.012,61562.0,61561.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728055883472,0.012,61562.0,61561.0,0.272232]
["bitfinex-derivatives","BTCF0:USTF0",1728055883668,0.0432,61568.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728055883868,0.0312,61568.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728055884278,0.0322,61575.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728055884279,0.00243685,61581.0,61566.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055884481,0.00243685,61581.0,61577.0,0.271211]
["bitfinex-derivatives","BTCF0:USTF0",1728055884482,0.0323,61578.0,61577.0,0.271211]
["bitfinex-derivatives","BTCF0:USTF0",1728055885171,0.0323,61578.0,61577.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728055886477,0.0393,61578.0,61577.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728055887067,0.0323,61578.0,61577.0,0.09412257]
["bitfinex-derivatives","BTCF0:USTF0",1728055887275,0.0393,61578.0,61577.0,0.09512257]
["bitfinex-derivatives","BTCF0:USTF0",1728055887875,0.007,61578.0,61577.0,0.09512257]
["bitfinex-derivatives","BTCF0:USTF0",1728055888073,0.016,61578.0,61577.0,0.09612257]
["bitfinex-derivatives","BTCF0:USTF0",1728055888471,0.016,61578.0,61577.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1728055894179,0.09721,61578.0,61577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055894386,0.09721,61578.0,61577.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1728055894780,0.11041047,61578.0,61577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055895181,1.11640047,61578.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055895376,0.08122,61570.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055896276,0.08122,61570.0,61569.0,0.442021]
["bitfinex-derivatives","BTCF0:USTF0",1728055897574,0.391711,61577.0,61569.0,0.442021]
["bitfinex-derivatives","BTCF0:USTF0",1728055897881,0.081217,61573.0,61572.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728055899487,0.085217,61573.0,61572.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728055900284,0.08122,61570.0,61569.0,0.442021]
["bitfinex-derivatives","BTCF0:USTF0",1728055901480,0.08222,61570.0,61569.0,0.442021]
["bitfinex-derivatives","BTCF0:USTF0",1728055901680,0.08222,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055903486,0.08522,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055903686,0.004,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055904186,0.001,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055904387,0.008,61570.0,61569.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728055904784,0.01,61570.0,61569.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728055905378,0.012,61570.0,61569.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1728055906285,0.68924,61570.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055906486,0.081229,61563.0,61561.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728055906707,0.081232,61561.0,61556.0,0.00243655]
["bitfinex-derivatives","BTCF0:USTF0",1728055906885,0.19,61558.0,61556.0,0.00243655]
["bitfinex-derivatives","BTCF0:USTF0",1728055907279,0.0655,61562.0,61556.0,0.00243655]
["bitfinex-derivatives","BTCF0:USTF0",1728055907482,0.19,61557.0,61556.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728055907789,0.08124,61555.0,61547.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728055908093,0.081236,61558.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055908390,0.081236,61558.0,61556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728055908391,0.081237,61557.0,61556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728055908595,0.082236,61558.0,61556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728055908897,0.48736,61557.0,61556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728055909091,0.48736,61557.0,61556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728055909293,0.67736,61557.0,61556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728055909495,0.67736,61557.0,61556.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1728055910392,0.0325,61561.0,61560.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728055910893,0.3608,61564.0,61563.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728055911094,0.3608,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728055912000,0.01,61561.0,61560.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728055912187,0.29,61561.0,61560.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728055912891,0.01,61561.0,61560.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728055913593,0.3748,61569.0,61568.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728055913796,0.3888,61569.0,61568.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1728055914293,0.014,61569.0,61568.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728055914486,0.00243752,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055916993,0.01243752,61570.0,61569.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728055917889,0.02343752,61570.0,61569.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1728055921793,1.11067752,61570.0,61569.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1728055922295,1.19189752,61570.0,61569.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1728055922691,1.55269752,61570.0,61569.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1728055923002,1.55269752,61570.0,61558.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728055923003,0.081235,61559.0,61558.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728055923296,1.51126119,61570.0,61540.0,0.08369727]
["bitfinex-derivatives","BTCF0:USTF0",1728055923297,0.081245,61552.0,61547.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728055923499,0.28,61554.0,61549.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728055923711,0.28,61561.0,61557.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728055923898,0.326,61565.0,61547.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728055924202,0.064,61567.0,61560.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728055924203,0.28,61561.0,61560.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728055924512,0.28,61561.0,61558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055924513,0.0322,61567.0,61558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055924704,0.36407752,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055924904,0.36323752,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055925109,0.00243752,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055926307,0.00243752,61570.0,61559.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1728055926308,0.28243752,61570.0,61559.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1728055926603,0.28,61565.0,61564.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728055926899,0.01743752,61570.0,61569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055927104,0.01743752,61570.0,61569.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728055927510,0.01743752,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055927511,0.00643752,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055928300,0.01343752,61570.0,61569.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728055928503,0.37465752,61570.0,61569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055928710,0.73545752,61570.0,61569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055929300,1.86247965,61570.0,61569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055929499,1.87564262,61570.0,61564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055929708,0.361227,61565.0,61564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728055929902,0.361227,61565.0,61557.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728055930112,0.361234,61560.0,61557.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728055930307,0.28,61560.0,61554.0,0.01330819]
["bitfinex-derivatives","BTCF0:USTF0",1728055930508,0.0308,61564.0,61548.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728055930509,0.28,61555.0,61548.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728055930804,0.3608,61559.0,61547.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728055930805,0.361248,61549.0,61547.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728055931007,0.361248,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728055931008,0.28,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728055931815,0.28,61549.0,61548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728055931816,0.361249,61549.0,61548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728055933601,0.002,61549.0,61548.0,0.103249]
["bitfinex-derivatives","BTCF0:USTF0",1728055935412,0.083248,61549.0,61548.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728055935605,0.002,61549.0,61548.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728055935913,0.002,61549.0,61548.0,0.103249]
["bitfinex-derivatives","BTCF0:USTF0",1728055938412,0.083248,61549.0,61548.0,0.103249]
["bitfinex-derivatives","BTCF0:USTF0",1728055939418,0.002,61549.0,61548.0,0.103249]
["bitfinex-derivatives","BTCF0:USTF0",1728055939805,0.083248,61549.0,61548.0,0.103249]
["bitfinex-derivatives","BTCF0:USTF0",1728055942612,0.002,61549.0,61548.0,0.103249]
["bitfinex-derivatives","BTCF0:USTF0",1728055943607,0.273248,61549.0,61548.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728055944010,0.083248,61549.0,61548.0,0.103249]
["bitfinex-derivatives","BTCF0:USTF0",1728055944225,0.002,61549.0,61548.0,0.103249]
["bitfinex-derivatives","BTCF0:USTF0",1728055950017,0.085036,61558.0,61557.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728055950018,0.0038,61558.0,61557.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728055950211,0.0038,61558.0,61553.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728055950212,0.3608,61565.0,61564.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728055950417,0.3608,61565.0,61558.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728055950418,0.19,61568.0,61566.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1728055950821,0.081222,61569.0,61568.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055951124,0.11260016,61569.0,61568.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055951514,0.30260016,61569.0,61568.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055952920,0.03137816,61569.0,61568.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055953123,0.36323752,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055953429,0.39461514,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055953724,0.00243752,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728055954231,0.01343752,61570.0,61569.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728055954621,0.09465752,61570.0,61569.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728055955411,0.12603427,61570.0,61569.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728055956420,0.13703427,61570.0,61569.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1728055957021,0.02443752,61570.0,61569.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1728055957221,0.02443752,61570.0,61569.0,0.634021]
["bitfinex-derivatives","BTCF0:USTF0",1728055957222,0.02143752,61570.0,61569.0,0.634021]
["bitfinex-derivatives","BTCF0:USTF0",1728055957621,0.02143752,61570.0,61569.0,0.444021]
["bitfinex-derivatives","BTCF0:USTF0",1728055957829,0.02143752,61570.0,61569.0,1.73447854]
["bitfinex-derivatives","BTCF0:USTF0",1728055961124,0.02143752,61570.0,61569.0,0.45723854]
["bitfinex-derivatives","BTCF0:USTF0",1728055967242,5.2e-07,61570.0,61569.0,0.64723854]
["bitfinex-derivatives","BTCF0:USTF0",1728055967538,0.0038,61579.0,61569.0,0.64723854]
["bitfinex-derivatives","BTCF0:USTF0",1728055967539,0.0038,61579.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728055967727,0.0038,61579.0,61574.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728055967728,0.336895,61589.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728055967924,0.333095,61589.0,61588.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1728055968130,0.2519,61589.0,61588.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1728055968333,0.0312,61589.0,61588.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1728055968533,0.00243639,61590.0,61589.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728055970256,0.00743639,61590.0,61589.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1728055971531,0.08863039,61590.0,61589.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1728055972636,0.57571039,61590.0,61589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055973042,1.17571039,61590.0,61589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055973769,1.17571039,61590.0,61584.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728055974039,1.17571039,61590.0,61563.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728055974040,0.081211,61579.0,61578.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728055974343,0.271211,61579.0,61578.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728055974729,0.081218,61574.0,61573.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728055974928,0.271218,61574.0,61573.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728055975642,0.0645,61578.0,61577.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728055976340,0.033,61578.0,61577.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728055977140,0.04,61578.0,61577.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1728055977744,0.12121,61578.0,61577.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1728055978142,0.04,61578.0,61577.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1728055978343,0.007,61578.0,61577.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1728055979948,0.007,61578.0,61577.0,0.09622142]
["bitfinex-derivatives","BTCF0:USTF0",1728055980742,0.08821,61578.0,61577.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1728055980942,0.27821,61578.0,61577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728055981145,0.081223,61570.0,61564.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1728055981350,0.271225,61566.0,61565.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728055981835,0.271225,61566.0,61560.0,0.00243618]
["bitfinex-derivatives","BTCF0:USTF0",1728055982041,0.271225,61566.0,61565.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728055982352,0.271225,61566.0,61560.0,0.00243618]
["bitfinex-derivatives","BTCF0:USTF0",1728055982353,0.144422,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728055982544,0.17579984,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728055982753,0.15761851,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728055982941,0.144422,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728055983153,0.17580009,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728055983361,0.144422,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728055983943,0.145422,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728055985446,0.144422,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728055985647,0.147422,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728055985854,0.150422,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728055986051,0.147422,61569.0,61568.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728055986350,0.150422,61569.0,61568.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728055986654,0.03137652,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728055986856,0.03137652,61569.0,61568.0,0.681223]
["bitfinex-derivatives","BTCF0:USTF0",1728055986857,0.004,61569.0,61568.0,0.681223]
["bitfinex-derivatives","BTCF0:USTF0",1728055987151,0.441996,61589.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728055987345,0.03380553,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728055988048,0.11500553,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728055988356,0.03380553,61585.0,61577.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728055988668,0.08121,61578.0,61577.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728055988959,0.081216,61574.0,61573.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728055989143,0.271216,61574.0,61573.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728055989350,0.081219,61571.0,61570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728055989645,0.081222,61569.0,61567.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728055989849,0.19,61568.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055990052,0.19,61568.0,61564.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728055990053,0.081227,61565.0,61564.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728055990251,0.081232,61562.0,61561.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728055990452,0.271232,61562.0,61561.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728055990661,0.19,61562.0,61561.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728055990954,0.19,61562.0,61554.0,0.0353367]
["bitfinex-derivatives","BTCF0:USTF0",1728055990955,0.081238,61557.0,61556.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1728055991149,0.271238,61557.0,61556.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1728055991352,0.08124,61555.0,61554.0,0.0024367]
["bitfinex-derivatives","BTCF0:USTF0",1728055991556,0.08124,61555.0,61554.0,0.0836777]
["bitfinex-derivatives","BTCF0:USTF0",1728055992054,0.08124,61555.0,61554.0,0.0024367]
["bitfinex-derivatives","BTCF0:USTF0",1728055992448,0.081249,61549.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728055992646,0.271249,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728055992891,0.265249,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728055993152,0.076252,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728055994351,0.081247,61550.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728055994551,0.081248,61549.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728055994761,0.082248,61549.0,61548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728055994958,0.082248,61549.0,61548.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728055995464,0.082248,61549.0,61548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728055995653,0.081248,61549.0,61548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728055996050,0.081248,61549.0,61548.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1728055996850,0.081248,61549.0,61548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728055998357,1.529488,61549.0,61548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728055998858,1.529488,61549.0,61525.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1728055998859,0.081278,61526.0,61525.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1728055999057,0.081278,61526.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728055999058,0.28,61526.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728055999252,0.081276,61528.0,61527.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728055999651,0.28,61531.0,61523.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728055999652,0.081279,61526.0,61523.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728055999858,0.081279,61526.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728056000358,0.01319424,61534.0,61522.0,0.01346621]
["bitfinex-derivatives","BTCF0:USTF0",1728056000559,0.28,61535.0,61521.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728056000760,0.081275,61529.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728056001056,0.28,61535.0,61521.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728056001057,0.001,61526.0,61525.0,0.094279]
["bitfinex-derivatives","BTCF0:USTF0",1728056001260,0.362278,61526.0,61525.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728056001657,0.081277,61527.0,61521.0,0.095285]
["bitfinex-derivatives","BTCF0:USTF0",1728056001658,0.081284,61522.0,61521.0,0.095285]
["bitfinex-derivatives","BTCF0:USTF0",1728056001866,0.067284,61522.0,61521.0,0.095285]
["bitfinex-derivatives","BTCF0:USTF0",1728056002058,0.081283,61522.0,61521.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728056002478,0.081283,61522.0,61508.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728056002479,0.442083,61522.0,61508.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728056002659,0.081303,61507.0,61506.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728056003359,0.067303,61507.0,61506.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728056003554,0.28,61515.0,61504.0,0.01339492]
["bitfinex-derivatives","BTCF0:USTF0",1728056003758,0.081299,61511.0,61503.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728056004273,0.28,61510.0,61503.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728056004463,0.076302,61508.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728056005160,0.28,61510.0,61503.0,0.04383586]
["bitfinex-derivatives","BTCF0:USTF0",1728056005366,0.281,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728056005679,0.282,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728056006056,0.28,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728056006662,0.281,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728056006866,0.001,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728056007870,0.002,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728056012294,0.083299,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728056012470,0.002,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728056013468,0.326,61524.0,61523.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1728056013772,0.361281,61524.0,61523.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1728056014967,0.00084,61528.0,61527.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728056015267,0.081272,61531.0,61530.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728056015871,0.361269,61533.0,61532.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728056016059,0.442064,61537.0,61536.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728056016267,0.3608,61537.0,61536.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728056016471,0.442064,61537.0,61536.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728056016971,0.00243866,61539.0,61536.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728056016972,0.00243866,61539.0,61538.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1728056017673,0.28,61544.0,61543.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728056018369,0.28,61548.0,61547.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728056018565,0.081254,61545.0,61544.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728056018769,0.361254,61545.0,61544.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728056019867,0.374254,61545.0,61544.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728056020173,0.081264,61538.0,61537.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1728056020375,0.08127,61534.0,61533.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728056020679,0.36127,61534.0,61533.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728056021860,0.0613,61537.0,61528.0,0.01346894]
["bitfinex-derivatives","BTCF0:USTF0",1728056022071,0.002,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728056022674,0.01320485,61541.0,61540.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728056023070,0.28,61548.0,61547.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728056023372,0.0613,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728056023779,0.142548,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728056023982,1.14874,61549.0,61530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056024169,0.081263,61538.0,61537.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1728056024571,0.081263,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728056024572,0.002,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728056025275,0.002,61538.0,61530.0,0.37373226]
["bitfinex-derivatives","BTCF0:USTF0",1728056025498,0.361269,61534.0,61533.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728056025882,0.28,61534.0,61530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056026073,0.081272,61532.0,61531.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728056026574,0.081272,61531.0,61530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056027477,0.081272,61531.0,61530.0,0.442073]
["bitfinex-derivatives","BTCF0:USTF0",1728056028072,0.091272,61531.0,61530.0,0.442073]
["bitfinex-derivatives","BTCF0:USTF0",1728056028575,0.094272,61531.0,61530.0,0.442073]
["bitfinex-derivatives","BTCF0:USTF0",1728056028777,0.089272,61531.0,61530.0,0.442073]
["bitfinex-derivatives","BTCF0:USTF0",1728056029002,0.096272,61531.0,61530.0,0.442073]
["bitfinex-derivatives","BTCF0:USTF0",1728056031379,0.096272,61531.0,61530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056031873,0.096272,61531.0,61530.0,0.442073]
["bitfinex-derivatives","BTCF0:USTF0",1728056032803,0.096272,61531.0,61530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056033076,0.081276,61528.0,61527.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728056033679,0.096272,61531.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728056034082,0.089272,61531.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728056034483,0.081272,61531.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728056035089,0.089272,61531.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728056035473,0.015,61531.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728056035678,0.096272,61531.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728056036470,0.015,61531.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728056037877,0.096272,61531.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728056040385,0.015,61531.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728056040986,0.096272,61531.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728056041581,0.096272,61531.0,61522.0,0.442083]
["bitfinex-derivatives","BTCF0:USTF0",1728056041582,0.08128,61525.0,61524.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728056041796,0.27128,61525.0,61524.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728056042690,0.27228,61525.0,61524.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728056043195,0.001,61525.0,61524.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728056043689,0.191,61525.0,61524.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728056043880,0.192,61525.0,61524.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728056044083,0.273279,61525.0,61524.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728056047289,0.273279,61525.0,61521.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1728056047290,0.081287,61522.0,61521.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1728056047587,0.271287,61522.0,61521.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1728056048092,0.081289,61519.0,61517.0,0.00243791]
["bitfinex-derivatives","BTCF0:USTF0",1728056048302,0.271289,61518.0,61517.0,0.00243791]
["bitfinex-derivatives","BTCF0:USTF0",1728056048689,0.270289,61518.0,61517.0,0.00243791]
["bitfinex-derivatives","BTCF0:USTF0",1728056049595,0.271289,61518.0,61517.0,0.00243791]
["bitfinex-derivatives","BTCF0:USTF0",1728056050086,0.271289,61518.0,61514.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1728056050087,0.19,61518.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728056050288,0.271299,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728056051531,0.272299,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728056051793,0.273299,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728056055198,0.192,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728056056692,0.002,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728056058497,0.0038,61520.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728056058701,0.00088,61526.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728056058894,0.271278,61526.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728056059996,0.3298,61536.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728056059997,0.0038,61536.0,61535.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728056060199,0.22329416,61549.0,61525.0,1.10092567]
["bitfinex-derivatives","BTCF0:USTF0",1728056060200,0.19,61539.0,61529.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728056060402,0.0038,61546.0,61529.0,0.113874]
["bitfinex-derivatives","BTCF0:USTF0",1728056060403,0.19,61530.0,61529.0,0.113874]
["bitfinex-derivatives","BTCF0:USTF0",1728056061199,0.19,61530.0,61525.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728056061500,0.19,61526.0,61525.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728056062492,0.002,61530.0,61525.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1728056062688,0.002,61530.0,61523.0,0.37408231]
["bitfinex-derivatives","BTCF0:USTF0",1728056062689,0.002,61530.0,61529.0,0.271274]
["bitfinex-derivatives","BTCF0:USTF0",1728056062896,0.002,61530.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728056063092,0.005,61538.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728056063396,0.14560656,61549.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728056063397,0.34538452,61581.0,61542.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728056063600,0.15176884,61632.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056063796,0.3608,61644.0,61615.0,0.04788399]
["bitfinex-derivatives","BTCF0:USTF0",1728056063797,0.19,61617.0,61615.0,0.04788399]
["bitfinex-derivatives","BTCF0:USTF0",1728056063994,0.19,61617.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056063995,0.19,61617.0,61608.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728056064308,0.0024355,61630.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056064309,0.19,61609.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056064791,0.19,61609.0,61598.0,0.441983]
["bitfinex-derivatives","BTCF0:USTF0",1728056064997,0.19,61609.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056065500,0.19,61603.0,61598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728056065708,0.28,61604.0,61598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728056065904,0.001,61609.0,61598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728056065905,0.28,61599.0,61598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728056066199,0.0648,61603.0,61598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728056067000,0.0648,61603.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056067829,0.28,61599.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056067996,0.281,61599.0,61598.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728056068508,0.28,61599.0,61598.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728056069605,0.0658,61603.0,61598.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728056069904,0.0648,61603.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056070095,0.001,61599.0,61598.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728056070302,0.001,61599.0,61598.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1728056070530,0.001,61599.0,61598.0,1.4558]
["bitfinex-derivatives","BTCF0:USTF0",1728056070699,0.032,61624.0,61600.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728056070899,0.032,61624.0,61606.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728056071100,0.032,61624.0,61603.0,0.32728938]
["bitfinex-derivatives","BTCF0:USTF0",1728056071298,0.032,61624.0,61609.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728056071910,0.032,61624.0,61603.0,0.32728938]
["bitfinex-derivatives","BTCF0:USTF0",1728056072096,0.032,61624.0,61610.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728056072299,0.032,61624.0,61611.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728056072605,0.28,61618.0,61608.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728056072809,0.28,61618.0,61603.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728056073015,0.28,61608.0,61600.0,0.04728938]
["bitfinex-derivatives","BTCF0:USTF0",1728056073311,0.28,61610.0,61598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728056073604,0.035,61624.0,61598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728056073809,0.28,61612.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056074510,0.081154,61621.0,61601.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728056074703,0.001,61610.0,61604.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728056075012,0.001,61610.0,61601.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728056075207,0.001,61610.0,61600.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728056075510,0.001,61612.0,61605.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728056075707,0.002,61612.0,61609.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728056076098,0.002,61612.0,61601.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728056076301,0.002,61612.0,61603.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728056076706,0.002,61612.0,61605.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728056076908,0.001,61610.0,61605.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728056077401,0.002,61610.0,61605.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728056077602,0.032,61624.0,61606.0,0.76696]
["bitfinex-derivatives","BTCF0:USTF0",1728056077810,0.032,61624.0,61617.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728056078009,0.032,61624.0,61615.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728056078203,0.361125,61642.0,61624.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728056078399,0.361119,61647.0,61628.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728056078601,0.033,61643.0,61628.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728056078906,0.033,61643.0,61632.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728056079105,0.114124,61643.0,61628.0,1.00264]
["bitfinex-derivatives","BTCF0:USTF0",1728056079307,0.313,61643.0,61628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728056079809,0.081136,61634.0,61628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728056080618,0.011,61629.0,61628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728056081208,0.092142,61629.0,61628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728056081517,0.081142,61629.0,61628.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728056082204,0.085142,61629.0,61628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728056082702,1.171942,61629.0,61628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728056083013,0.081157,61618.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728056083221,0.0316,61617.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728056083419,0.06402863,61619.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728056083604,0.3688,61629.0,61610.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728056083808,0.3718,61629.0,61628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056084112,0.452942,61629.0,61628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056084309,0.939742,61629.0,61628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056084510,0.3668,61629.0,61616.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728056084716,0.3668,61629.0,61623.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728056084919,0.3668,61629.0,61618.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728056085123,0.447942,61629.0,61621.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728056085311,0.081145,61628.0,61621.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728056085619,0.3678,61629.0,61628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056086119,0.451942,61629.0,61628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056087018,0.444942,61629.0,61624.0,0.04728938]
["bitfinex-derivatives","BTCF0:USTF0",1728056087420,0.444942,61629.0,61628.0,0.04728938]
["bitfinex-derivatives","BTCF0:USTF0",1728056087717,0.28259601,61629.0,61626.0,0.04728938]
["bitfinex-derivatives","BTCF0:USTF0",1728056087917,0.081145,61627.0,61626.0,0.04728938]
["bitfinex-derivatives","BTCF0:USTF0",1728056088419,0.081146,61626.0,61625.0,0.06384532]
["bitfinex-derivatives","BTCF0:USTF0",1728056089718,0.28659601,61629.0,61623.0,0.0798846]
["bitfinex-derivatives","BTCF0:USTF0",1728056089921,0.081148,61625.0,61623.0,0.0798846]
["bitfinex-derivatives","BTCF0:USTF0",1728056090507,0.081148,61625.0,61622.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728056090707,0.081149,61624.0,61622.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728056090926,0.28,61626.0,61617.0,0.09586152]
["bitfinex-derivatives","BTCF0:USTF0",1728056091217,0.081166,61611.0,61610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056091623,0.081174,61605.0,61604.0,0.11183844]
["bitfinex-derivatives","BTCF0:USTF0",1728056092215,0.0623,61610.0,61604.0,0.11183844]
["bitfinex-derivatives","BTCF0:USTF0",1728056092421,0.081173,61606.0,61605.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728056093118,0.081174,61605.0,61604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728056093718,0.081174,61605.0,61604.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1728056094120,0.08117,61608.0,61604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728056094422,0.005,61605.0,61604.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1728056094617,0.005,61605.0,61604.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728056094816,0.004,61606.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728056095521,0.3608,61615.0,61605.0,0.79965682]
["bitfinex-derivatives","BTCF0:USTF0",1728056095721,0.081169,61609.0,61608.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728056096018,0.081169,61609.0,61605.0,0.5964019]
["bitfinex-derivatives","BTCF0:USTF0",1728056096219,0.081169,61609.0,61608.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728056096419,0.081173,61607.0,61605.0,0.6775759]
["bitfinex-derivatives","BTCF0:USTF0",1728056096719,0.081173,61607.0,61606.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728056097527,0.081173,61606.0,61605.0,0.5965219]
["bitfinex-derivatives","BTCF0:USTF0",1728056097711,0.081173,61606.0,61605.0,0.5953619]
["bitfinex-derivatives","BTCF0:USTF0",1728056098128,0.081173,61606.0,61605.0,0.6765359]
["bitfinex-derivatives","BTCF0:USTF0",1728056098725,0.086173,61606.0,61605.0,0.6765359]
["bitfinex-derivatives","BTCF0:USTF0",1728056098928,0.005,61606.0,61605.0,0.6765359]
["bitfinex-derivatives","BTCF0:USTF0",1728056099323,0.090173,61606.0,61605.0,0.53287267]
["bitfinex-derivatives","BTCF0:USTF0",1728056099523,0.090173,61606.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728056100120,0.009,61606.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728056100425,0.00894512,61608.0,61605.0,0.65601274]
["bitfinex-derivatives","BTCF0:USTF0",1728056100619,0.23208808,61613.0,61606.0,0.65600972]
["bitfinex-derivatives","BTCF0:USTF0",1728056100814,0.28,61608.0,61607.0,0.65600972]
["bitfinex-derivatives","BTCF0:USTF0",1728056101019,0.36117,61608.0,61607.0,0.45170884]
["bitfinex-derivatives","BTCF0:USTF0",1728056101422,1.44813,61608.0,61607.0,0.35190884]
["bitfinex-derivatives","BTCF0:USTF0",1728056101722,1.45213,61608.0,61607.0,0.35193155]
["bitfinex-derivatives","BTCF0:USTF0",1728056101927,1.45213,61608.0,61607.0,0.28637682]
["bitfinex-derivatives","BTCF0:USTF0",1728056102122,1.45213,61608.0,61607.0,0.17447487]
["bitfinex-derivatives","BTCF0:USTF0",1728056102428,0.006,61613.0,61612.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728056102618,0.006,61613.0,61612.0,0.80103915]
["bitfinex-derivatives","BTCF0:USTF0",1728056102813,0.006,61613.0,61612.0,0.89348709]
["bitfinex-derivatives","BTCF0:USTF0",1728056103234,0.006,61613.0,61612.0,1.0372094]
["bitfinex-derivatives","BTCF0:USTF0",1728056103425,0.31807449,61624.0,61623.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728056103618,0.31807449,61624.0,61623.0,0.40917599]
["bitfinex-derivatives","BTCF0:USTF0",1728056104727,0.33207449,61624.0,61623.0,0.41017599]
["bitfinex-derivatives","BTCF0:USTF0",1728056104916,0.00243484,61635.0,61623.0,0.69117599]
["bitfinex-derivatives","BTCF0:USTF0",1728056105257,0.00243484,61635.0,61634.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1728056105419,0.00243484,61635.0,61634.0,0.40916199]
["bitfinex-derivatives","BTCF0:USTF0",1728056106225,0.00243484,61635.0,61634.0,0.53689904]
["bitfinex-derivatives","BTCF0:USTF0",1728056106420,0.00243484,61635.0,61634.0,0.40916199]
["bitfinex-derivatives","BTCF0:USTF0",1728056106625,0.0303,61657.0,61634.0,1.6189708]
["bitfinex-derivatives","BTCF0:USTF0",1728056106830,0.081104,61658.0,61652.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728056107024,0.081104,61658.0,61652.0,0.23168262]
["bitfinex-derivatives","BTCF0:USTF0",1728056107224,0.081104,61658.0,61652.0,0.23158282]
["bitfinex-derivatives","BTCF0:USTF0",1728056108228,0.3658,61653.0,61652.0,0.23258282]
["bitfinex-derivatives","BTCF0:USTF0",1728056108433,0.32521573,61653.0,61652.0,0.23258282]
["bitfinex-derivatives","BTCF0:USTF0",1728056108640,0.40632673,61653.0,61652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056108827,0.40632673,61653.0,61652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056109734,0.40632673,61653.0,61652.0,0.07954641]
["bitfinex-derivatives","BTCF0:USTF0",1728056110032,0.081116,61649.0,61641.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728056110222,0.081116,61649.0,61642.0,0.15047616]
["bitfinex-derivatives","BTCF0:USTF0",1728056110419,0.32521573,61653.0,61648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728056110622,0.081116,61649.0,61648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728056111735,0.084116,61649.0,61648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728056112039,0.081124,61643.0,61640.0,0.09538711]
["bitfinex-derivatives","BTCF0:USTF0",1728056112221,0.081124,61643.0,61639.0,0.09538711]
["bitfinex-derivatives","BTCF0:USTF0",1728056112422,0.081129,61639.0,61638.0,0.17651711]
["bitfinex-derivatives","BTCF0:USTF0",1728056112731,0.081125,61643.0,61642.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728056113526,0.0328,61648.0,61636.0,0.09538711]
["bitfinex-derivatives","BTCF0:USTF0",1728056113726,0.28,61644.0,61633.0,0.09538711]
["bitfinex-derivatives","BTCF0:USTF0",1728056113928,0.081128,61640.0,61639.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728056114336,0.075128,61640.0,61639.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728056114731,0.075128,61640.0,61639.0,0.14473858]
["bitfinex-derivatives","BTCF0:USTF0",1728056115227,0.075128,61640.0,61639.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728056115630,0.075128,61640.0,61639.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1728056115831,0.0328,61648.0,61639.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728056116031,0.01055194,61649.0,61639.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728056116032,0.01055194,61649.0,61644.0,0.04770697]
["bitfinex-derivatives","BTCF0:USTF0",1728056116227,0.28243366,61662.0,61649.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728056116228,0.081115,61650.0,61649.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728056117431,0.081115,61650.0,61639.0,0.1744734]
["bitfinex-derivatives","BTCF0:USTF0",1728056117432,0.081107,61656.0,61652.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728056117631,0.09161944,61659.0,61652.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728056117830,0.01051644,61659.0,61652.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728056118023,0.40132673,61653.0,61652.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728056118943,0.33221573,61653.0,61652.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1728056120331,0.32521573,61653.0,61652.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728056120528,0.33021573,61653.0,61652.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1728056120737,0.01,61653.0,61652.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1728056120933,0.00329853,61653.0,61652.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728056121132,0.091111,61653.0,61652.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1728056124245,0.01,61653.0,61652.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1728056124844,0.3608,61668.0,61667.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728056125043,0.442731,61668.0,61667.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728056125238,0.441891,61668.0,61667.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728056126043,0.0811,61663.0,61662.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1728056126535,0.081105,61658.0,61654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728056126844,0.081105,61658.0,61657.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1728056128147,0.081099,61662.0,61661.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728056128938,0.081104,61658.0,61657.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728056129443,0.081104,61658.0,61657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056130542,0.081104,61658.0,61657.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728056130842,0.081104,61658.0,61657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056131943,0.081104,61658.0,61657.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728056132645,0.0329,61661.0,61657.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728056132646,0.081101,61661.0,61657.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728056133343,0.081101,61661.0,61660.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728056134054,0.081101,61661.0,61657.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728056134055,0.081104,61658.0,61657.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728056134754,0.64164,61668.0,61657.0,0.442905]
["bitfinex-derivatives","BTCF0:USTF0",1728056134755,0.081093,61667.0,61657.0,0.442905]
["bitfinex-derivatives","BTCF0:USTF0",1728056134961,0.17255959,61668.0,61657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728056135252,0.081104,61658.0,61657.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728056135751,0.081104,61658.0,61657.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728056136347,0.081113,61652.0,61651.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728056136548,0.081108,61658.0,61657.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728056136855,0.081108,61658.0,61657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056137158,0.081108,61658.0,61657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056139155,0.081108,61658.0,61649.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728056139156,0.081116,61650.0,61649.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728056139372,0.361113,61652.0,61643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056139650,0.081121,61646.0,61645.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728056142455,0.114206,61657.0,61649.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728056142663,0.081111,61655.0,61654.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728056143850,0.083111,61655.0,61654.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728056144259,0.002,61655.0,61654.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728056144966,0.002,61655.0,61654.0,0.09270857]
["bitfinex-derivatives","BTCF0:USTF0",1728056145458,0.002,61655.0,61654.0,0.09370857]
["bitfinex-derivatives","BTCF0:USTF0",1728056145761,0.002,61655.0,61654.0,0.45450857]
["bitfinex-derivatives","BTCF0:USTF0",1728056145953,0.081096,61665.0,61664.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728056147449,0.081096,61665.0,61664.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728056147450,0.082096,61665.0,61664.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728056148062,0.082096,61665.0,61664.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1728056151571,0.272096,61665.0,61664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056152161,0.082096,61665.0,61664.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728056154562,0.001,61665.0,61664.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728056154787,0.001,61665.0,61664.0,0.273096]
["bitfinex-derivatives","BTCF0:USTF0",1728056154962,0.082095,61665.0,61664.0,0.273096]
["bitfinex-derivatives","BTCF0:USTF0",1728056155762,0.001,61665.0,61664.0,0.273096]
["bitfinex-derivatives","BTCF0:USTF0",1728056156350,0.001,61665.0,61664.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728056156554,0.082095,61665.0,61664.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728056156763,0.272095,61665.0,61664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056156961,0.272095,61665.0,61664.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728056157156,0.272095,61665.0,61664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056158670,0.082095,61665.0,61664.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728056159165,0.082095,61665.0,61664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056159369,0.272095,61665.0,61664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056159664,0.081112,61654.0,61653.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728056159867,0.081116,61651.0,61650.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728056161461,0.081116,61651.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056161667,0.081116,61649.0,61648.0,0.441916]
["bitfinex-derivatives","BTCF0:USTF0",1728056161965,0.0314,61655.0,61651.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728056161966,0.081113,61652.0,61651.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728056163063,0.081116,61649.0,61648.0,0.441916]
["bitfinex-derivatives","BTCF0:USTF0",1728056164166,0.083116,61649.0,61648.0,0.441916]
["bitfinex-derivatives","BTCF0:USTF0",1728056164767,0.083116,61649.0,61648.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728056164968,0.083116,61649.0,61644.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728056165170,0.081126,61644.0,61643.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728056165971,0.083117,61649.0,61648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728056167066,0.081124,61645.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056167271,0.081117,61649.0,61641.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728056167469,0.39464,61656.0,61644.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728056167675,0.08111,61654.0,61642.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056167973,0.082121,61649.0,61648.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728056168170,0.40505533,61656.0,61647.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728056168171,0.00084,61656.0,61647.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728056168376,0.01044277,61664.0,61655.0,0.271108]
["bitfinex-derivatives","BTCF0:USTF0",1728056168573,0.01044277,61664.0,61655.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056168777,0.081096,61664.0,61663.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728056170278,0.01048288,61669.0,61660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056170476,0.081086,61672.0,61660.0,0.631901]
["bitfinex-derivatives","BTCF0:USTF0",1728056170669,0.081086,61672.0,61660.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728056170981,0.271086,61672.0,61660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056171167,0.19,61672.0,61663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056171369,0.081095,61667.0,61666.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728056171770,0.20051348,61672.0,61660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728056171974,0.08109,61670.0,61669.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1728056174174,0.08109,61670.0,61669.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728056174574,0.08109,61670.0,61669.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1728056177675,0.27109,61670.0,61669.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1728056178983,0.27109,61670.0,61669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056185877,0.27109,61670.0,61656.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728056185878,0.0811,61661.0,61656.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728056186080,0.08112,61646.0,61644.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728056186289,0.19,61645.0,61639.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728056186484,0.081128,61640.0,61639.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728056186682,0.081123,61644.0,61635.0,0.01050627]
["bitfinex-derivatives","BTCF0:USTF0",1728056186919,0.36172,61649.0,61638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056186920,0.19,61648.0,61638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056187189,0.19,61648.0,61634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056187190,0.081126,61642.0,61641.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728056187384,0.08113,61639.0,61638.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728056187783,0.081127,61641.0,61640.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728056188191,0.19,61644.0,61641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728056188192,0.271123,61644.0,61641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728056188383,0.081125,61642.0,61641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728056189399,1.167805,61642.0,61638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728056189689,0.271142,61629.0,61628.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728056189889,0.271142,61629.0,61618.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728056189890,0.081144,61628.0,61622.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728056190089,0.077149,61625.0,61618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056190387,0.3646,61639.0,61624.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056190589,0.081138,61633.0,61631.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728056190783,0.081138,61632.0,61631.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728056191278,0.3608,61639.0,61638.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728056191279,0.08113,61639.0,61638.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728056191983,0.081136,61635.0,61634.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728056192183,0.19,61637.0,61630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056192389,0.08114,61631.0,61630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056193686,0.08714,61631.0,61630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728056193995,0.08714,61631.0,61630.0,0.442941]
["bitfinex-derivatives","BTCF0:USTF0",1728056194189,0.006,61631.0,61630.0,0.442941]
["bitfinex-derivatives","BTCF0:USTF0",1728056194488,0.006,61631.0,61630.0,0.930701]
["bitfinex-derivatives","BTCF0:USTF0",1728056194489,0.008,61631.0,61630.0,0.930701]
["bitfinex-derivatives","BTCF0:USTF0",1728056194892,0.19,61633.0,61630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728056195095,0.08814,61631.0,61630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056195291,0.08814,61631.0,61630.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1728056196088,0.09514,61631.0,61630.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1728056196490,0.08814,61631.0,61630.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1728056197192,0.09514,61631.0,61630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056199195,0.09514,61631.0,61630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056199405,0.081145,61627.0,61626.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728056200299,0.081153,61623.0,61622.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728056200600,0.081155,61620.0,61619.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728056200795,0.08116,61617.0,61616.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728056201488,0.271156,61619.0,61618.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728056201693,0.081161,61616.0,61615.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728056202584,0.271156,61619.0,61609.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1728056202785,0.271156,61619.0,61618.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728056203389,0.081156,61619.0,61618.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728056203694,0.081147,61627.0,61626.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1728056205095,0.081147,61626.0,61614.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728056205396,0.081147,61626.0,61622.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728056205397,0.081153,61623.0,61622.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728056205598,0.081146,61627.0,61626.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728056205791,0.085146,61627.0,61626.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728056206192,0.087146,61627.0,61626.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728056206593,0.277146,61627.0,61626.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728056206910,0.273146,61627.0,61626.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728056207200,0.081146,61627.0,61626.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728056207401,0.081146,61627.0,61626.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728056207402,0.091146,61627.0,61626.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728056207599,0.01,61627.0,61626.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728056208499,0.091145,61627.0,61626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056208806,0.098145,61627.0,61626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056209112,0.126545,61627.0,61626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056209488,0.112545,61627.0,61624.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728056209705,0.126545,61627.0,61626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056210089,0.119545,61627.0,61626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056210496,0.126545,61627.0,61626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056210999,0.119545,61627.0,61626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056211194,0.126545,61627.0,61626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056211395,0.126545,61627.0,61615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728056211706,0.271161,61618.0,61617.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728056212001,0.081163,61616.0,61615.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728056213003,0.081166,61613.0,61612.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728056213601,0.077166,61613.0,61612.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728056213797,0.074166,61613.0,61612.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728056214294,0.264166,61613.0,61612.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728056214494,0.081162,61616.0,61615.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728056215903,0.081155,61621.0,61620.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728056216804,0.271155,61621.0,61620.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728056217404,0.273155,61621.0,61620.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728056218412,0.276155,61621.0,61620.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728056218607,0.081161,61618.0,61610.0,0.04770697]
["bitfinex-derivatives","BTCF0:USTF0",1728056218815,0.081161,61618.0,61602.0,0.63079298]
["bitfinex-derivatives","BTCF0:USTF0",1728056218816,0.19,61614.0,61613.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728056219112,0.271162,61614.0,61613.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728056219306,0.19,61614.0,61613.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728056220109,0.271162,61614.0,61613.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728056220310,0.271162,61614.0,61613.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728056221011,0.081154,61622.0,61621.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728056222203,0.19,61623.0,61622.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728056222409,0.27115,61623.0,61622.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728056222808,0.08115,61623.0,61622.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728056223417,0.081147,61626.0,61622.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728056223710,0.0106042,61629.0,61628.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728056223913,0.002435,61634.0,61629.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728056224112,0.002435,61634.0,61633.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728056225312,0.016435,61634.0,61633.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728056226311,0.097571,61634.0,61633.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728056226615,0.111571,61634.0,61633.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1728056228316,0.111571,61634.0,61633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056228512,0.081145,61630.0,61629.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728056228814,0.271145,61630.0,61629.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728056229316,0.081148,61627.0,61626.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728056230402,0.081148,61627.0,61618.0,0.01062733]
["bitfinex-derivatives","BTCF0:USTF0",1728056230608,0.29594864,61630.0,61624.0,0.441946]
["bitfinex-derivatives","BTCF0:USTF0",1728056230609,0.271148,61625.0,61624.0,0.441946]
["bitfinex-derivatives","BTCF0:USTF0",1728056231814,0.193,61625.0,61617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056232004,0.271157,61619.0,61618.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728056232406,0.271157,61619.0,61615.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728056232407,0.081164,61616.0,61615.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728056232708,0.081167,61613.0,61612.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728056232909,0.271167,61613.0,61612.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728056233118,0.271167,61613.0,61609.0,0.441968]
["bitfinex-derivatives","BTCF0:USTF0",1728056233119,0.081167,61610.0,61609.0,0.441968]
["bitfinex-derivatives","BTCF0:USTF0",1728056233416,0.081167,61610.0,61609.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728056233916,0.079167,61610.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056234117,0.19,61607.0,61606.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728056234329,0.079167,61610.0,61606.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728056234330,0.19,61610.0,61606.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728056234509,0.081161,61616.0,61615.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728056235816,0.081164,61613.0,61608.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728056236012,0.081164,61613.0,61612.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728056236222,0.19,61614.0,61608.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728056236515,0.271169,61609.0,61608.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728056237019,0.081174,61605.0,61604.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728056237241,0.081174,61605.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056237242,0.271174,61605.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056237922,0.259174,61605.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056238130,0.081178,61602.0,61601.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728056238514,0.074178,61602.0,61601.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728056238718,0.260174,61605.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056238719,0.192,61605.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056238918,0.192,61605.0,61591.0,0.07970697]
["bitfinex-derivatives","BTCF0:USTF0",1728056238919,0.081191,61595.0,61594.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728056239321,0.271184,61598.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728056239713,0.271184,61598.0,61591.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728056239915,0.19,61594.0,61593.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728056240214,0.081185,61597.0,61596.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728056240620,0.01066755,61601.0,61591.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728056240815,0.082179,61602.0,61601.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728056241019,0.081179,61602.0,61601.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728056241215,0.0103888,61603.0,61593.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056241410,0.442976,61604.0,61593.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056241616,0.441976,61604.0,61603.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728056242416,0.45245964,61604.0,61603.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728056243327,0.45345964,61604.0,61603.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728056243718,0.45445964,61604.0,61603.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728056244050,0.443976,61604.0,61603.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728056244228,0.445976,61604.0,61603.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728056244436,0.449976,61604.0,61603.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728056244612,0.008,61604.0,61603.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728056245123,0.08116,61616.0,61603.0,1.358177]
["bitfinex-derivatives","BTCF0:USTF0",1728056245314,0.081165,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728056245923,0.00243571,61615.0,61612.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728056246124,0.00243571,61615.0,61614.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728056246718,0.09059671,61615.0,61614.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728056247123,0.00643571,61615.0,61614.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728056247429,0.03043571,61615.0,61614.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728056248128,0.11159671,61615.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056248425,0.271163,61613.0,61612.0,0.441965]
["bitfinex-derivatives","BTCF0:USTF0",1728056248923,0.03043571,61615.0,61612.0,0.441965]
["bitfinex-derivatives","BTCF0:USTF0",1728056249117,0.03043571,61615.0,61614.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728056249631,0.02843571,61615.0,61614.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728056249925,0.02843571,61615.0,61614.0,1.168042]
["bitfinex-derivatives","BTCF0:USTF0",1728056250121,0.026,61615.0,61614.0,1.168042]
["bitfinex-derivatives","BTCF0:USTF0",1728056250317,0.014,61615.0,61614.0,1.168042]
["bitfinex-derivatives","BTCF0:USTF0",1728056250523,0.081143,61629.0,61628.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728056251229,0.3608,61631.0,61619.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728056251432,0.081153,61622.0,61621.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728056252712,0.19,61623.0,61622.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728056252919,0.27115,61623.0,61622.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728056255827,0.27615,61623.0,61622.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728056256018,0.195,61623.0,61614.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728056256324,0.081163,61614.0,61613.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728056257423,0.111963,61614.0,61613.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1728056258927,0.111963,61614.0,61613.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728056259131,0.111963,61614.0,61613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056259326,0.111963,61614.0,61613.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728056259628,0.111963,61614.0,61613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056260722,0.111963,61614.0,61613.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728056261424,0.12251172,61614.0,61613.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728056262816,0.0308,61614.0,61613.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728056263020,0.111962,61614.0,61613.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728056263217,0.111962,61614.0,61613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056263830,0.111962,61614.0,61613.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1728056264023,0.111962,61614.0,61613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056264531,0.111962,61614.0,61613.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1728056265431,0.111962,61614.0,61613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056265620,0.081166,61605.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056265819,0.19,61605.0,61599.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728056266024,0.081167,61604.0,61596.0,0.37158271]
["bitfinex-derivatives","BTCF0:USTF0",1728056266323,0.081174,61599.0,61598.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728056266726,0.071174,61599.0,61598.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728056267026,0.060174,61599.0,61598.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728056267416,0.081176,61597.0,61596.0,0.37158271]
["bitfinex-derivatives","BTCF0:USTF0",1728056267829,0.081176,61597.0,61596.0,0.441978]
["bitfinex-derivatives","BTCF0:USTF0",1728056268224,0.081176,61597.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056269134,0.080176,61597.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056269721,0.081176,61597.0,61596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728056272133,0.082176,61597.0,61596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728056272635,0.082176,61597.0,61596.0,0.442978]
["bitfinex-derivatives","BTCF0:USTF0",1728056273828,0.002,61597.0,61596.0,0.442978]
["bitfinex-derivatives","BTCF0:USTF0",1728056275443,0.01051751,61607.0,61596.0,1.530018]
["bitfinex-derivatives","BTCF0:USTF0",1728056275629,0.081164,61608.0,61607.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728056275830,0.081162,61609.0,61608.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728056276033,0.081162,61609.0,61601.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056276034,0.081163,61607.0,61606.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728056277239,0.081163,61607.0,61606.0,0.441962]
["bitfinex-derivatives","BTCF0:USTF0",1728056277632,0.079163,61607.0,61606.0,0.441962]
["bitfinex-derivatives","BTCF0:USTF0",1728056278030,0.002,61608.0,61607.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728056278337,0.083162,61608.0,61607.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728056278530,0.082162,61608.0,61607.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728056279133,0.081162,61608.0,61607.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728056279336,0.081157,61612.0,61611.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728056279551,0.081157,61612.0,61606.0,0.37513892]
["bitfinex-derivatives","BTCF0:USTF0",1728056279552,0.081163,61608.0,61606.0,0.37513892]
["bitfinex-derivatives","BTCF0:USTF0",1728056279840,0.081163,61607.0,61606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056280034,0.273163,61608.0,61607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056280537,0.273163,61608.0,61603.0,0.01076658]
["bitfinex-derivatives","BTCF0:USTF0",1728056280538,0.081167,61604.0,61603.0,0.01076658]
["bitfinex-derivatives","BTCF0:USTF0",1728056280738,0.081167,61604.0,61600.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728056280739,0.081163,61607.0,61602.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728056281037,0.081171,61601.0,61600.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728056281338,0.081171,61601.0,61592.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1728056281339,0.081176,61597.0,61595.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728056281538,0.271176,61597.0,61595.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728056281842,0.271176,61597.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056282339,0.271176,61597.0,61595.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728056282941,0.272176,61597.0,61595.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728056283237,0.082176,61597.0,61596.0,0.441978]
["bitfinex-derivatives","BTCF0:USTF0",1728056283435,0.001,61597.0,61596.0,0.441978]
["bitfinex-derivatives","BTCF0:USTF0",1728056283740,0.001,61597.0,61596.0,0.929018]
["bitfinex-derivatives","BTCF0:USTF0",1728056284343,0.001,61601.0,61596.0,1.529018]
["bitfinex-derivatives","BTCF0:USTF0",1728056284635,0.081163,61608.0,61607.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728056285436,0.08117,61603.0,61602.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728056286028,0.081176,61598.0,61597.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728056286236,0.271176,61598.0,61597.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728056287341,0.081176,61598.0,61597.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728056287541,0.001,61598.0,61597.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728056288848,0.002,61598.0,61597.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728056289240,0.273175,61598.0,61597.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728056289841,0.002,61598.0,61597.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728056296644,0.081162,61611.0,61610.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728056296959,0.0329,61614.0,61610.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1728056297250,0.00243555,61615.0,61614.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728056298347,0.19243555,61615.0,61614.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728056298551,0.27558855,61615.0,61614.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728056299940,0.00443555,61615.0,61614.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728056300147,0.00543555,61615.0,61614.0,0.441954]
["bitfinex-derivatives","BTCF0:USTF0",1728056300342,0.00543555,61615.0,61614.0,0.928834]
["bitfinex-derivatives","BTCF0:USTF0",1728056300657,0.081137,61629.0,61628.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728056301445,0.081144,61622.0,61617.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728056301648,0.081146,61622.0,61621.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728056302655,0.086146,61622.0,61621.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728056303052,0.005,61622.0,61621.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728056303448,0.013,61622.0,61621.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728056304253,0.008,61622.0,61621.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728056304455,0.016,61622.0,61621.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728056304957,0.016,61622.0,61621.0,0.09173931]
["bitfinex-derivatives","BTCF0:USTF0",1728056305144,0.097143,61622.0,61621.0,0.09173931]
["bitfinex-derivatives","BTCF0:USTF0",1728056306655,0.016,61622.0,61621.0,0.09173931]
["bitfinex-derivatives","BTCF0:USTF0",1728056308166,0.097143,61622.0,61621.0,0.09173931]
["bitfinex-derivatives","BTCF0:USTF0",1728056309043,0.016,61622.0,61621.0,0.09173931]
["bitfinex-derivatives","BTCF0:USTF0",1728056312254,0.016,61622.0,61621.0,0.45253931]
["bitfinex-derivatives","BTCF0:USTF0",1728056313251,0.097143,61622.0,61621.0,0.441944]
["bitfinex-derivatives","BTCF0:USTF0",1728056313555,0.016,61622.0,61621.0,0.441944]
["bitfinex-derivatives","BTCF0:USTF0",1728056315868,0.016,61622.0,61621.0,0.928784]
["bitfinex-derivatives","BTCF0:USTF0",1728056317966,0.016,61622.0,61621.0,0.441944]
["bitfinex-derivatives","BTCF0:USTF0",1728056319961,0.097143,61622.0,61621.0,0.441944]
["bitfinex-derivatives","BTCF0:USTF0",1728056320468,0.016,61622.0,61621.0,0.441944]
["bitfinex-derivatives","BTCF0:USTF0",1728056324766,0.097143,61622.0,61621.0,0.441944]
["bitfinex-derivatives","BTCF0:USTF0",1728056324968,0.130243,61622.0,61621.0,0.441944]
["bitfinex-derivatives","BTCF0:USTF0",1728056325472,0.130243,61622.0,61621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056326485,0.617083,61622.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056326773,0.19,61615.0,61605.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728056326978,0.3608,61619.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056326979,0.271164,61606.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056327277,0.081174,61599.0,61598.0,0.441975]
["bitfinex-derivatives","BTCF0:USTF0",1728056327575,0.081174,61599.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056327576,0.081174,61599.0,61589.0,0.28966479]
["bitfinex-derivatives","BTCF0:USTF0",1728056327874,0.19,61596.0,61591.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728056328079,0.3608,61600.0,61589.0,0.30026167]
["bitfinex-derivatives","BTCF0:USTF0",1728056328080,0.19,61592.0,61589.0,0.30026167]
["bitfinex-derivatives","BTCF0:USTF0",1728056328285,0.081184,61591.0,61589.0,0.30026167]
["bitfinex-derivatives","BTCF0:USTF0",1728056328471,0.144784,61591.0,61589.0,0.30026167]
["bitfinex-derivatives","BTCF0:USTF0",1728056328672,0.144784,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728056328969,0.0636,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728056329178,0.001,61592.0,61589.0,0.30226167]
["bitfinex-derivatives","BTCF0:USTF0",1728056329374,0.001,61592.0,61591.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728056329573,0.081182,61593.0,61591.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728056329782,0.19,61596.0,61591.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728056330076,0.081183,61592.0,61591.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728056330281,0.082183,61592.0,61591.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728056330578,0.083183,61592.0,61591.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728056330973,0.082183,61592.0,61591.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728056331369,0.082183,61592.0,61589.0,0.23112306]
["bitfinex-derivatives","BTCF0:USTF0",1728056332375,0.081183,61592.0,61589.0,0.22912306]
["bitfinex-derivatives","BTCF0:USTF0",1728056332575,0.081183,61592.0,61589.0,0.01059688]
["bitfinex-derivatives","BTCF0:USTF0",1728056332773,0.3608,61594.0,61593.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728056333572,0.3608,61594.0,61585.0,0.01036664]
["bitfinex-derivatives","BTCF0:USTF0",1728056333773,0.3608,61594.0,61588.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056334178,0.3608,61594.0,61593.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728056335278,1.03888,61594.0,61573.0,0.04770697]
["bitfinex-derivatives","BTCF0:USTF0",1728056335482,0.081205,61576.0,61572.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728056335668,0.081205,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728056336372,0.19,61580.0,61571.0,0.37153764]
["bitfinex-derivatives","BTCF0:USTF0",1728056336670,0.081204,61576.0,61575.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728056336878,0.083204,61576.0,61575.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1728056338070,0.082204,61576.0,61575.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1728056338273,0.082204,61576.0,61575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056338475,0.08122,61564.0,61558.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1728056338674,0.27122,61564.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728056338881,0.19,61564.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728056339082,0.27122,61564.0,61563.0,0.09180446]
["bitfinex-derivatives","BTCF0:USTF0",1728056339882,0.191,61564.0,61561.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728056340182,0.191,61564.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728056340481,0.001,61564.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728056340780,0.002,61564.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728056341176,0.192,61564.0,61559.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1728056341486,0.192,61564.0,61558.0,0.07423358]
["bitfinex-derivatives","BTCF0:USTF0",1728056341487,0.081226,61559.0,61558.0,0.01053358]
["bitfinex-derivatives","BTCF0:USTF0",1728056341783,0.08123,61556.0,61555.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728056342184,0.55168,61560.0,61554.0,0.01050294]
["bitfinex-derivatives","BTCF0:USTF0",1728056342384,0.08123,61557.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728056342884,0.081238,61551.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056343186,0.081231,61556.0,61555.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728056345406,0.04058691,61556.0,61555.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728056345985,0.081239,61550.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056346284,0.5508,61547.0,61534.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728056346585,0.081263,61531.0,61530.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728056346784,0.19,61531.0,61530.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728056346980,0.271263,61531.0,61530.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728056347185,0.19,61531.0,61530.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728056347788,0.19,61535.0,61527.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728056347985,0.271258,61535.0,61534.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1728056348586,0.081251,61541.0,61540.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728056349395,0.271251,61541.0,61540.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728056350089,0.272251,61541.0,61540.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728056350591,0.273251,61541.0,61540.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728056351791,0.083251,61541.0,61540.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728056352484,0.083251,61541.0,61536.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728056352485,0.081255,61538.0,61537.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1728056352692,0.271255,61538.0,61537.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1728056352886,0.19,61538.0,61527.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728056353087,0.081261,61534.0,61533.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1728056355190,0.192,61538.0,61529.0,0.04770697]
["bitfinex-derivatives","BTCF0:USTF0",1728056355496,0.081256,61537.0,61536.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728056356100,0.081249,61542.0,61541.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728056356392,0.081249,61542.0,61532.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056356393,0.001,61538.0,61537.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1728056356583,0.00243812,61550.0,61546.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728056357085,0.00243812,61550.0,61546.0,0.12896372]
["bitfinex-derivatives","BTCF0:USTF0",1728056357291,0.01318311,61550.0,61546.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728056357586,0.00243812,61550.0,61549.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728056359096,0.19,61551.0,61550.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1728056359490,0.19,61555.0,61552.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728056359695,0.37140017,61560.0,61559.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728056360000,0.3608,61563.0,61556.0,0.06366883]
["bitfinex-derivatives","BTCF0:USTF0",1728056360192,0.3608,61563.0,61562.0,0.12895846]
["bitfinex-derivatives","BTCF0:USTF0",1728056360389,0.442021,61563.0,61558.0,0.06366883]
["bitfinex-derivatives","BTCF0:USTF0",1728056360592,0.3608,61563.0,61561.0,0.04775268]
["bitfinex-derivatives","BTCF0:USTF0",1728056360798,0.271222,61562.0,61561.0,0.04775268]
["bitfinex-derivatives","BTCF0:USTF0",1728056360992,0.081225,61560.0,61559.0,0.04775268]
["bitfinex-derivatives","BTCF0:USTF0",1728056361193,0.271225,61560.0,61559.0,0.04775268]
["bitfinex-derivatives","BTCF0:USTF0",1728056361400,0.271225,61560.0,61557.0,0.06366883]
["bitfinex-derivatives","BTCF0:USTF0",1728056361401,0.081228,61558.0,61557.0,0.06366883]
["bitfinex-derivatives","BTCF0:USTF0",1728056362191,0.081229,61557.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728056362796,0.081234,61554.0,61553.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728056363004,0.271234,61554.0,61553.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728056363394,0.271234,61554.0,61553.0,0.20503563]
["bitfinex-derivatives","BTCF0:USTF0",1728056364492,0.19,61554.0,61553.0,0.30042274]
["bitfinex-derivatives","BTCF0:USTF0",1728056365194,0.192,61554.0,61553.0,0.30042274]
["bitfinex-derivatives","BTCF0:USTF0",1728056365396,0.002,61554.0,61553.0,0.35572344]
["bitfinex-derivatives","BTCF0:USTF0",1728056365900,0.3608,61563.0,61553.0,1.7322646]
["bitfinex-derivatives","BTCF0:USTF0",1728056366134,0.3608,61563.0,61562.0,0.17711617]
["bitfinex-derivatives","BTCF0:USTF0",1728056366302,0.3608,61563.0,61562.0,0.20502363]
["bitfinex-derivatives","BTCF0:USTF0",1728056366598,0.28159615,61567.0,61566.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728056366802,0.28159615,61567.0,61566.0,0.20501863]
["bitfinex-derivatives","BTCF0:USTF0",1728056367497,0.28159615,61567.0,61566.0,0.30097267]
["bitfinex-derivatives","BTCF0:USTF0",1728056367999,0.28159615,61567.0,61566.0,0.12380163]
["bitfinex-derivatives","BTCF0:USTF0",1728056368194,0.14348507,61567.0,61566.0,0.0799795]
["bitfinex-derivatives","BTCF0:USTF0",1728056368394,0.22470107,61567.0,61566.0,0.20381579]
["bitfinex-derivatives","BTCF0:USTF0",1728056368596,0.22470107,61567.0,61566.0,0.28503279]
["bitfinex-derivatives","BTCF0:USTF0",1728056368892,0.23470107,61567.0,61566.0,0.28503279]
["bitfinex-derivatives","BTCF0:USTF0",1728056369126,0.24370107,61567.0,61566.0,0.28503279]
["bitfinex-derivatives","BTCF0:USTF0",1728056369297,0.24370107,61567.0,61566.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728056369593,0.24370107,61567.0,61564.0,0.08002414]
["bitfinex-derivatives","BTCF0:USTF0",1728056369594,0.081217,61566.0,61564.0,0.08002414]
["bitfinex-derivatives","BTCF0:USTF0",1728056369794,0.23570107,61567.0,61560.0,0.01057564]
["bitfinex-derivatives","BTCF0:USTF0",1728056369795,0.081224,61561.0,61560.0,0.01057564]
["bitfinex-derivatives","BTCF0:USTF0",1728056370105,0.081226,61559.0,61558.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728056370399,0.271226,61559.0,61558.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728056371004,0.36164,61565.0,61562.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1728056371304,0.19,61563.0,61562.0,0.09595404]
["bitfinex-derivatives","BTCF0:USTF0",1728056371502,0.19,61563.0,61560.0,0.06403719]
["bitfinex-derivatives","BTCF0:USTF0",1728056371503,0.081222,61562.0,61560.0,0.06403719]
["bitfinex-derivatives","BTCF0:USTF0",1728056371693,0.271224,61561.0,61560.0,0.06403719]
["bitfinex-derivatives","BTCF0:USTF0",1728056371894,0.271224,61561.0,61549.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728056371895,0.081225,61560.0,61559.0,0.06403719]
["bitfinex-derivatives","BTCF0:USTF0",1728056372998,0.081225,61560.0,61549.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728056372999,0.081225,61560.0,61558.0,0.06403719]
["bitfinex-derivatives","BTCF0:USTF0",1728056373204,0.271226,61559.0,61558.0,0.06403719]
["bitfinex-derivatives","BTCF0:USTF0",1728056373397,0.081228,61558.0,61557.0,0.14526519]
["bitfinex-derivatives","BTCF0:USTF0",1728056374404,0.081228,61558.0,61557.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728056374711,0.081228,61558.0,61557.0,0.14526519]
["bitfinex-derivatives","BTCF0:USTF0",1728056375406,0.081228,61558.0,61557.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728056375605,0.083228,61558.0,61557.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728056375794,0.081229,61557.0,61556.0,0.14526619]
["bitfinex-derivatives","BTCF0:USTF0",1728056375997,0.081229,61557.0,61556.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728056376203,0.081229,61557.0,61556.0,0.14521504]
["bitfinex-derivatives","BTCF0:USTF0",1728056376399,0.081229,61557.0,61556.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728056376602,0.081229,61557.0,61556.0,0.14521504]
["bitfinex-derivatives","BTCF0:USTF0",1728056377509,0.081229,61557.0,61556.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728056378707,0.081229,61557.0,61549.0,0.04193039]
["bitfinex-derivatives","BTCF0:USTF0",1728056378912,0.081229,61557.0,61547.0,0.442042]
["bitfinex-derivatives","BTCF0:USTF0",1728056378913,0.3608,61552.0,61550.0,0.12380365]
["bitfinex-derivatives","BTCF0:USTF0",1728056379106,0.081238,61551.0,61550.0,0.06399636]
["bitfinex-derivatives","BTCF0:USTF0",1728056379323,0.081237,61551.0,61550.0,0.0480037]
["bitfinex-derivatives","BTCF0:USTF0",1728056379915,0.271237,61551.0,61550.0,0.0480037]
["bitfinex-derivatives","BTCF0:USTF0",1728056380109,0.081237,61551.0,61550.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728056380704,0.081237,61551.0,61550.0,0.14623436]
["bitfinex-derivatives","BTCF0:USTF0",1728056381206,0.081237,61551.0,61550.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728056382713,0.081237,61551.0,61550.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1728056383417,0.442037,61551.0,61550.0,0.13127713]
["bitfinex-derivatives","BTCF0:USTF0",1728056383806,0.442037,61551.0,61550.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1728056384213,0.3608,61551.0,61550.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1728056384406,0.3608,61551.0,61550.0,0.13030096]
["bitfinex-derivatives","BTCF0:USTF0",1728056385009,0.3608,61558.0,61557.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728056385211,0.3608,61558.0,61557.0,0.12930781]
["bitfinex-derivatives","BTCF0:USTF0",1728056385415,0.442028,61558.0,61557.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728056385606,0.442028,61558.0,61557.0,0.12931898]
["bitfinex-derivatives","BTCF0:USTF0",1728056386211,0.448028,61558.0,61557.0,0.13031898]
["bitfinex-derivatives","BTCF0:USTF0",1728056386433,0.448028,61558.0,61557.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728056386810,0.454028,61558.0,61557.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728056387822,0.453028,61558.0,61557.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728056388018,0.453028,61558.0,61557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056388415,0.452028,61558.0,61557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056390511,0.452028,61558.0,61557.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728056391315,0.01,61558.0,61557.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728056392215,0.081213,61569.0,61568.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728056392523,0.19092,61573.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728056392819,0.19,61573.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728056393023,0.44201,61572.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728056393322,0.08364929,61570.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728056394119,0.00243729,61570.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728056394618,0.01643729,61570.0,61569.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728056395217,0.10564929,61570.0,61569.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728056397319,0.081221,61565.0,61564.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728056397514,0.081221,61565.0,61555.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728056397515,0.081226,61562.0,61561.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728056397825,0.271226,61562.0,61561.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728056398420,0.19,61562.0,61561.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728056398718,0.08122,61564.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728056399817,0.19,61566.0,61554.0,0.09189447]
["bitfinex-derivatives","BTCF0:USTF0",1728056399818,0.20071112,61566.0,61554.0,0.09189447]
["bitfinex-derivatives","BTCF0:USTF0",1728056400018,0.081223,61563.0,61562.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728056400222,0.271223,61563.0,61562.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728056401315,0.275221,61563.0,61562.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728056401645,0.279221,61563.0,61562.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728056402415,0.008,61563.0,61562.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728056404420,0.008,61563.0,61562.0,0.09158392]
["bitfinex-derivatives","BTCF0:USTF0",1728056406624,0.08364929,61570.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728056406625,0.00243729,61570.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728056408021,0.01343729,61570.0,61569.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728056408729,0.02443729,61570.0,61569.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728056410323,0.022,61570.0,61569.0,0.569453]
["bitfinex-derivatives","BTCF0:USTF0",1728056410527,0.081186,61590.0,61581.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728056410528,0.112486,61590.0,61581.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728056410723,0.081186,61590.0,61581.0,0.271197]
["bitfinex-derivatives","BTCF0:USTF0",1728056411124,0.081186,61590.0,61589.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728056411327,0.24879403,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728056411638,0.32997803,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728056412427,0.081191,61587.0,61586.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728056412833,0.081186,61590.0,61589.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728056414856,0.44775404,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728056414857,0.24975404,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728056415035,0.24879403,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728056415431,0.3608,61592.0,61591.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728056416138,0.01081611,61602.0,61591.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728056416439,0.3670358,61608.0,61595.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056416440,0.0108235,61607.0,61595.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056416637,0.3632358,61608.0,61607.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728056416842,0.4443978,61608.0,61607.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728056417344,0.0024358,61608.0,61607.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728056417733,0.39174,61612.0,61600.0,0.01033661]
["bitfinex-derivatives","BTCF0:USTF0",1728056417734,0.081168,61605.0,61600.0,0.01033661]
["bitfinex-derivatives","BTCF0:USTF0",1728056418033,0.081171,61602.0,61601.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728056418248,0.081176,61599.0,61598.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728056418435,0.271176,61599.0,61594.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728056418634,0.27118,61595.0,61594.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728056418945,0.081171,61601.0,61600.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728056419141,0.008,61605.0,61604.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728056419636,0.089166,61605.0,61604.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728056419830,0.279166,61605.0,61604.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728056420143,0.283166,61605.0,61604.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728056420341,0.004,61605.0,61604.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728056420533,0.004,61605.0,61604.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728056420733,0.275166,61605.0,61604.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728056421357,0.275166,61605.0,61604.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728056422134,0.194,61605.0,61604.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728056422333,0.004,61605.0,61604.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728056423546,0.004,61605.0,61604.0,0.273167]
["bitfinex-derivatives","BTCF0:USTF0",1728056424958,0.004,61605.0,61604.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728056426945,0.085166,61605.0,61604.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728056428744,0.085166,61605.0,61604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056429738,0.116066,61605.0,61604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056429939,0.116066,61605.0,61604.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728056431237,1.203026,61605.0,61604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056431542,1.203026,61605.0,61604.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728056431744,0.116066,61605.0,61604.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728056431937,0.085166,61605.0,61604.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728056435243,0.445966,61605.0,61604.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728056435846,0.445966,61605.0,61604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056436046,0.081182,61595.0,61591.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728056436247,0.081184,61592.0,61591.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728056437058,0.441984,61592.0,61591.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728056437246,0.441984,61592.0,61591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056437548,0.441984,61592.0,61591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056437742,0.445984,61592.0,61591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056437938,0.445984,61592.0,61591.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1728056438649,0.454984,61592.0,61591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056439248,0.46567376,61592.0,61591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056440046,0.081191,61587.0,61579.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728056440253,0.081196,61583.0,61582.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728056442945,0.081196,61583.0,61579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728056442946,0.081199,61580.0,61579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728056443145,0.631999,61580.0,61579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728056443344,0.631999,61580.0,61577.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728056443345,0.081201,61578.0,61577.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728056443954,0.081207,61575.0,61574.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728056444150,0.271207,61575.0,61574.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728056444346,0.081212,61572.0,61571.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728056444950,0.081216,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728056445249,0.271216,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728056446448,0.01078316,61573.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056446758,0.081207,61574.0,61573.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728056446958,0.081207,61574.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728056447156,0.081212,61570.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728056447956,0.081212,61570.0,61563.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728056447957,0.081219,61567.0,61563.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728056448288,0.081219,61567.0,61562.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1728056448289,0.081222,61563.0,61562.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1728056448756,0.19,61565.0,61556.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728056448964,0.081219,61567.0,61558.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728056448965,0.081225,61561.0,61558.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728056449165,0.081225,61561.0,61557.0,0.04253422]
["bitfinex-derivatives","BTCF0:USTF0",1728056449166,0.19,61564.0,61557.0,0.04253422]
["bitfinex-derivatives","BTCF0:USTF0",1728056449463,0.271221,61564.0,61563.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1728056450059,0.271221,61564.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728056450358,0.081221,61564.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728056451068,0.081221,61564.0,61563.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1728056451657,0.081221,61564.0,61563.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1728056452360,0.081221,61564.0,61563.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1728056452557,0.082221,61564.0,61563.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1728056453761,0.083221,61564.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728056454162,0.002,61564.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728056454761,0.3608,61570.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728056455062,0.3608,61570.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728056455968,0.3618,61570.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728056456365,0.3618,61570.0,61569.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728056456366,0.3678,61570.0,61569.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728056456869,0.36164,61580.0,61579.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728056457175,0.3608,61580.0,61579.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1728056457361,0.08119,61587.0,61586.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728056457667,0.09172978,61587.0,61586.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728056458193,0.01053978,61587.0,61586.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728056458359,0.44526047,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728056458557,0.44442047,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728056459561,0.44442047,61591.0,61590.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728056459562,0.36323647,61591.0,61590.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728056459864,0.00243647,61591.0,61590.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728056461061,0.00243647,61591.0,61590.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1728056461062,0.20043647,61591.0,61590.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1728056461369,0.28162047,61591.0,61590.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1728056462167,0.01043647,61591.0,61590.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1728056462771,0.01043647,61591.0,61590.0,0.570266]
["bitfinex-derivatives","BTCF0:USTF0",1728056463567,0.01043647,61591.0,61590.0,1.170266]
["bitfinex-derivatives","BTCF0:USTF0",1728056463771,0.01066234,61604.0,61603.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728056464072,0.081166,61605.0,61604.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728056464372,0.0302,61607.0,61600.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728056464578,0.0302,61607.0,61606.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1728056464764,0.31178664,61607.0,61606.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1728056464964,0.31178664,61607.0,61603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056465166,0.081167,61604.0,61603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056465461,0.081167,61604.0,61603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056465666,0.081171,61601.0,61600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056465861,0.082008,61604.0,61600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056466068,0.081168,61604.0,61603.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728056466269,0.081168,61604.0,61603.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1728056466977,0.271168,61604.0,61603.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1728056467165,0.271168,61604.0,61603.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1728056467366,0.271168,61604.0,61603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056467965,0.758168,61604.0,61603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056468877,0.758168,61604.0,61568.0,0.08017101]
["bitfinex-derivatives","BTCF0:USTF0",1728056468878,0.081181,61594.0,61589.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728056469073,0.0305,61593.0,61592.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728056469571,0.19,61603.0,61596.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728056469762,0.081173,61600.0,61599.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728056470809,0.0305,61603.0,61602.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728056470975,0.0305,61603.0,61597.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728056470976,0.24871885,61609.0,61608.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728056472583,0.24971885,61609.0,61608.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728056473166,0.43971885,61609.0,61608.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728056473480,0.52087985,61609.0,61608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056473774,0.52087985,61609.0,61608.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728056474576,0.52287985,61609.0,61608.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1728056474775,0.274161,61609.0,61608.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1728056475170,0.274161,61609.0,61608.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728056475171,0.273161,61609.0,61608.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728056475376,0.273161,61609.0,61597.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056475581,0.273161,61609.0,61575.0,0.812057]
["bitfinex-derivatives","BTCF0:USTF0",1728056475781,0.273161,61609.0,61548.0,0.0406117]
["bitfinex-derivatives","BTCF0:USTF0",1728056475782,0.8789,61576.0,61548.0,0.0406117]
["bitfinex-derivatives","BTCF0:USTF0",1728056475969,0.8789,61576.0,61519.0,0.04783943]
["bitfinex-derivatives","BTCF0:USTF0",1728056475970,0.081276,61522.0,61519.0,0.04783943]
["bitfinex-derivatives","BTCF0:USTF0",1728056476276,0.081276,61522.0,61499.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1728056476277,0.3608,61535.0,61514.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728056476478,0.008,61526.0,61515.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1728056476974,0.3608,61516.0,61515.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1728056477295,0.261,61516.0,61515.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1728056477477,0.549,61516.0,61515.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1728056477682,0.269,61516.0,61515.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1728056478177,0.255,61516.0,61515.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1728056478578,0.255,61516.0,61515.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1728056478768,0.255,61516.0,61515.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1728056480476,0.0024392,61529.0,61515.0,1.78568]
["bitfinex-derivatives","BTCF0:USTF0",1728056480677,0.008,61524.0,61515.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1728056481479,0.008,61517.0,61515.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1728056481678,0.008,61517.0,61515.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1728056481873,0.001,61524.0,61515.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1728056482185,0.008,61522.0,61515.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1728056482874,0.001,61517.0,61515.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1728056483977,0.001,61517.0,61515.0,1.271]
["bitfinex-derivatives","BTCF0:USTF0",1728056484178,0.001,61517.0,61515.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1728056484378,0.001,61522.0,61515.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1728056484574,0.009,61522.0,61515.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1728056484977,0.001,61517.0,61515.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1728056485187,0.001,61517.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056485487,0.001,61517.0,61516.0,1.44848]
["bitfinex-derivatives","BTCF0:USTF0",1728056485780,0.001,61522.0,61518.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728056486089,0.001,61522.0,61521.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1728056486584,0.001,61522.0,61521.0,2.35764]
["bitfinex-derivatives","BTCF0:USTF0",1728056487679,0.3608,61538.0,61524.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728056487880,0.008,61534.0,61524.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728056488082,0.008,61534.0,61522.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728056488982,0.009,61534.0,61526.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728056489483,0.008,61534.0,61526.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728056489674,0.009,61534.0,61527.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728056489878,0.008,61533.0,61527.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728056490080,0.009,61534.0,61527.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728056490579,0.001,61534.0,61529.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728056491779,0.001,61534.0,61529.0,0.094265]
["bitfinex-derivatives","BTCF0:USTF0",1728056492482,0.001,61534.0,61533.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728056492788,0.001,61534.0,61531.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1728056492984,0.001,61534.0,61533.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1728056493313,0.001,61534.0,61533.0,1.351261]
["bitfinex-derivatives","BTCF0:USTF0",1728056493489,0.001,61534.0,61533.0,1.838781]
["bitfinex-derivatives","BTCF0:USTF0",1728056493781,0.001,61534.0,61533.0,1.841781]
["bitfinex-derivatives","BTCF0:USTF0",1728056494378,0.3608,61543.0,61533.0,1.843781]
["bitfinex-derivatives","BTCF0:USTF0",1728056494579,0.008,61540.0,61533.0,1.275]
["bitfinex-derivatives","BTCF0:USTF0",1728056494889,0.008,61539.0,61536.0,0.442057]
["bitfinex-derivatives","BTCF0:USTF0",1728056495483,0.008,61539.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056495888,0.008,61539.0,61536.0,0.442057]
["bitfinex-derivatives","BTCF0:USTF0",1728056496782,0.008,61539.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056496991,0.008,61539.0,61537.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1728056497188,0.28,61545.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056497496,0.28,61559.0,61548.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728056497793,0.28,61559.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056497989,0.28,61559.0,61550.0,0.442038]
["bitfinex-derivatives","BTCF0:USTF0",1728056498687,0.28,61559.0,61550.0,1.712038]
["bitfinex-derivatives","BTCF0:USTF0",1728056498891,0.28,61559.0,61551.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728056499086,0.3608,61565.0,61550.0,1.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728056499087,0.3608,61565.0,61553.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728056499290,0.008,61560.0,61555.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728056499483,0.008,61560.0,61556.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728056500590,0.008,61560.0,61550.0,1.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728056500779,0.008,61560.0,61551.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728056500984,0.008,61560.0,61555.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728056501189,0.005,61559.0,61556.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728056501391,0.005,61559.0,61558.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728056502085,0.005,61559.0,61558.0,1.351228]
["bitfinex-derivatives","BTCF0:USTF0",1728056502289,0.006,61560.0,61558.0,1.351228]
["bitfinex-derivatives","BTCF0:USTF0",1728056502482,0.014,61560.0,61559.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728056502685,0.01,61560.0,61559.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728056503487,0.008,61560.0,61559.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728056503682,0.012,61560.0,61559.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728056504592,0.012,61560.0,61559.0,1.169546]
["bitfinex-derivatives","BTCF0:USTF0",1728056504593,0.015,61560.0,61559.0,1.169546]
["bitfinex-derivatives","BTCF0:USTF0",1728056504796,0.00243715,61578.0,61559.0,1.44912]
["bitfinex-derivatives","BTCF0:USTF0",1728056504993,0.008,61572.0,61571.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728056505191,0.008,61572.0,61571.0,1.351211]
["bitfinex-derivatives","BTCF0:USTF0",1728056505393,0.00243715,61578.0,61571.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1728056505694,0.14495826,61611.0,61571.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1728056505695,0.081187,61590.0,61584.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728056505896,0.008,61583.0,61582.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728056506487,0.008,61583.0,61582.0,0.441996]
["bitfinex-derivatives","BTCF0:USTF0",1728056508093,0.009,61583.0,61582.0,0.441996]
["bitfinex-derivatives","BTCF0:USTF0",1728056513322,0.009,61583.0,61582.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728056516305,0.001,61583.0,61582.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728056516607,0.424,61604.0,61596.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728056516796,0.00243621,61601.0,61596.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728056517108,0.00243621,61601.0,61597.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1728056517400,0.00243621,61601.0,61600.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728056517901,0.01043621,61601.0,61600.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728056518105,0.01043621,61601.0,61600.0,1.351172]
["bitfinex-derivatives","BTCF0:USTF0",1728056518905,0.01143621,61601.0,61600.0,1.352172]
["bitfinex-derivatives","BTCF0:USTF0",1728056519504,0.01143621,61601.0,61600.0,1.353172]
["bitfinex-derivatives","BTCF0:USTF0",1728056520497,0.01143621,61601.0,61600.0,1.713972]
["bitfinex-derivatives","BTCF0:USTF0",1728056521308,0.0038,61616.0,61615.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728056521499,0.00092,61610.0,61609.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728056521696,0.008,61616.0,61615.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728056521902,0.008,61616.0,61615.0,1.351153]
["bitfinex-derivatives","BTCF0:USTF0",1728056522797,0.008,61616.0,61615.0,1.352153]
["bitfinex-derivatives","BTCF0:USTF0",1728056523103,0.008,61616.0,61615.0,1.353153]
["bitfinex-derivatives","BTCF0:USTF0",1728056523308,0.3608,61624.0,61623.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728056523702,0.008,61624.0,61623.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728056524607,0.081138,61626.0,61623.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728056524608,0.081128,61635.0,61623.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728056524904,0.008,61625.0,61624.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728056525103,0.008,61625.0,61624.0,0.441941]
["bitfinex-derivatives","BTCF0:USTF0",1728056525406,0.008,61625.0,61624.0,1.711941]
["bitfinex-derivatives","BTCF0:USTF0",1728056526401,0.081126,61636.0,61635.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728056526605,0.00335442,61645.0,61635.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728056526796,0.008,61642.0,61641.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728056527197,0.008,61642.0,61641.0,1.351118]
["bitfinex-derivatives","BTCF0:USTF0",1728056527807,0.008,61642.0,61641.0,1.352118]
["bitfinex-derivatives","BTCF0:USTF0",1728056528201,0.008,61642.0,61641.0,1.712918]
["bitfinex-derivatives","BTCF0:USTF0",1728056529498,0.008,61642.0,61641.0,1.271]
["bitfinex-derivatives","BTCF0:USTF0",1728056529709,0.089117,61642.0,61641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056530502,0.008,61642.0,61641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056530696,0.008,61642.0,61641.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1728056531201,0.008,61642.0,61641.0,0.442918]
["bitfinex-derivatives","BTCF0:USTF0",1728056531608,0.081101,61655.0,61641.0,0.442918]
["bitfinex-derivatives","BTCF0:USTF0",1728056531802,0.081095,61660.0,61657.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1728056532111,0.081095,61660.0,61645.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728056532112,0.008,61651.0,61650.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728056532409,0.008,61651.0,61650.0,1.351107]
["bitfinex-derivatives","BTCF0:USTF0",1728056534701,0.008,61651.0,61650.0,1.352107]
["bitfinex-derivatives","BTCF0:USTF0",1728056535202,0.369105,61651.0,61650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056535697,0.369105,61651.0,61650.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1728056536113,0.288,61651.0,61650.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1728056536408,0.008,61651.0,61650.0,1.353107]
["bitfinex-derivatives","BTCF0:USTF0",1728056536612,0.089105,61651.0,61650.0,1.353107]
["bitfinex-derivatives","BTCF0:USTF0",1728056536913,0.28,61655.0,61650.0,1.353107]
["bitfinex-derivatives","BTCF0:USTF0",1728056536914,0.0811,61655.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1728056537304,0.008,61654.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1728056538203,0.008,61654.0,61653.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1728056538598,0.008,61654.0,61653.0,0.443903]
["bitfinex-derivatives","BTCF0:USTF0",1728056538805,0.008,61654.0,61653.0,0.45244998]
["bitfinex-derivatives","BTCF0:USTF0",1728056539213,0.008,61654.0,61653.0,0.45144998]
["bitfinex-derivatives","BTCF0:USTF0",1728056539408,0.008,61654.0,61653.0,0.45244998]
["bitfinex-derivatives","BTCF0:USTF0",1728056540912,0.008,61654.0,61653.0,0.37134698]
["bitfinex-derivatives","BTCF0:USTF0",1728056541103,0.19,61661.0,61660.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728056541310,0.00243373,61663.0,61656.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728056541311,0.008,61657.0,61656.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728056542400,0.008,61657.0,61656.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728056543206,0.198,61657.0,61656.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728056543411,0.279097,61657.0,61656.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728056543912,0.279097,61657.0,61656.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728056544499,0.279097,61657.0,61656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056546699,0.3135756,61657.0,61656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056548002,0.279097,61657.0,61656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056548199,0.089097,61657.0,61656.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728056548420,0.008,61657.0,61656.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728056550106,0.089097,61657.0,61656.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728056551107,0.12366494,61657.0,61656.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728056551414,0.04256794,61657.0,61656.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728056552503,0.12366494,61657.0,61656.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728056555109,0.08276581,61657.0,61656.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728056556816,0.07476581,61657.0,61656.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728056557312,0.34586281,61657.0,61656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056557517,0.34586281,61657.0,61656.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728056557913,0.15586281,61657.0,61656.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728056559514,0.15586281,61657.0,61656.0,0.273099]
["bitfinex-derivatives","BTCF0:USTF0",1728056559515,0.07484683,61657.0,61656.0,0.273099]
["bitfinex-derivatives","BTCF0:USTF0",1728056559915,0.03456794,61657.0,61656.0,0.273099]
["bitfinex-derivatives","BTCF0:USTF0",1728056560917,0.03456794,61657.0,61656.0,1.543099]
["bitfinex-derivatives","BTCF0:USTF0",1728056561105,0.03456794,61657.0,61656.0,1.353099]
["bitfinex-derivatives","BTCF0:USTF0",1728056561708,0.03456794,61657.0,61656.0,1.543099]
["bitfinex-derivatives","BTCF0:USTF0",1728056561911,0.03456794,61657.0,61656.0,1.542099]
["bitfinex-derivatives","BTCF0:USTF0",1728056562715,0.03484304,61657.0,61656.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1728056563021,0.03484304,61657.0,61656.0,1.541099]
["bitfinex-derivatives","BTCF0:USTF0",1728056563518,0.0752957,61657.0,61656.0,1.541099]
["bitfinex-derivatives","BTCF0:USTF0",1728056566419,0.04045598,61657.0,61656.0,2.54656]
["bitfinex-derivatives","BTCF0:USTF0",1728056566610,0.0038,61675.0,61668.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728056566809,0.04978928,61674.0,61670.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728056567012,0.03848974,61679.0,61678.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728056567224,0.0038,61694.0,61684.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728056567519,0.04082744,61698.0,61693.0,0.27105]
["bitfinex-derivatives","BTCF0:USTF0",1728056567821,0.04082744,61698.0,61693.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056568015,0.081047,61696.0,61693.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728056568416,0.081049,61694.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728056568722,0.081049,61694.0,61685.0,1.27084]
["bitfinex-derivatives","BTCF0:USTF0",1728056568723,0.081054,61691.0,61686.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728056568917,0.081054,61691.0,61685.0,1.27084]
["bitfinex-derivatives","BTCF0:USTF0",1728056569224,0.081045,61697.0,61688.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728056569428,0.081045,61697.0,61688.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056569725,0.04082744,61698.0,61693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056570119,0.0325,61698.0,61696.0,0.18967088]
["bitfinex-derivatives","BTCF0:USTF0",1728056570315,0.0325,61698.0,61697.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1728056571827,0.0325,61698.0,61697.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1728056572012,0.08228116,61698.0,61697.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1728056572518,0.16332416,61698.0,61697.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1728056572822,0.113543,61698.0,61697.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1728056574630,0.15325886,61698.0,61697.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1728056575430,0.75325886,61698.0,61697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056575623,0.081055,61690.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728056575926,0.12077086,61690.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728056576321,0.03971586,61690.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728056576522,0.02114403,61691.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728056576827,0.14525686,61705.0,61704.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728056577130,0.04977785,61705.0,61704.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728056577516,0.22624538,61705.0,61704.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728056577824,0.081039,61702.0,61701.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1728056578032,0.081039,61702.0,61692.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056578033,0.22624638,61705.0,61704.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728056578349,0.19496264,61705.0,61704.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728056578533,0.14518516,61707.0,61706.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728056578722,0.081032,61708.0,61707.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728056579124,0.081032,61708.0,61701.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728056579341,0.081036,61705.0,61704.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1728056580335,0.081038,61702.0,61701.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1728056580530,0.271028,61710.0,61700.0,0.36902664]
["bitfinex-derivatives","BTCF0:USTF0",1728056580833,0.271028,61710.0,61704.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728056580834,0.083034,61705.0,61704.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728056581127,0.083034,61705.0,61704.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728056581328,0.081034,61705.0,61704.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728056581520,0.0317,61709.0,61704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056581723,0.22666217,61709.0,61704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056581928,0.04977701,61708.0,61707.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728056582324,0.04977658,61708.0,61707.0,0.271032]
["bitfinex-derivatives","BTCF0:USTF0",1728056582831,0.14518516,61710.0,61709.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728056583523,0.04977591,61710.0,61709.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728056583929,0.04977591,61710.0,61709.0,0.08958511]
["bitfinex-derivatives","BTCF0:USTF0",1728056584129,0.19496103,61710.0,61709.0,0.08958511]
["bitfinex-derivatives","BTCF0:USTF0",1728056584430,0.19496103,61710.0,61709.0,0.09058511]
["bitfinex-derivatives","BTCF0:USTF0",1728056584624,0.09048753,61710.0,61709.0,0.09158511]
["bitfinex-derivatives","BTCF0:USTF0",1728056584929,0.17151553,61710.0,61709.0,0.09158511]
["bitfinex-derivatives","BTCF0:USTF0",1728056585530,0.31670069,61710.0,61709.0,0.09158511]
["bitfinex-derivatives","BTCF0:USTF0",1728056586130,0.17151553,61710.0,61709.0,0.09158511]
["bitfinex-derivatives","BTCF0:USTF0",1728056586433,0.31670069,61710.0,61709.0,0.09158511]
["bitfinex-derivatives","BTCF0:USTF0",1728056586636,0.082028,61710.0,61709.0,0.09158511]
["bitfinex-derivatives","BTCF0:USTF0",1728056587132,0.082028,61710.0,61709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056587629,0.081034,61705.0,61704.0,0.00833372]
["bitfinex-derivatives","BTCF0:USTF0",1728056587934,0.081038,61702.0,61701.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1728056588135,0.08104,61701.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056588434,0.08104,61701.0,61700.0,0.441841]
["bitfinex-derivatives","BTCF0:USTF0",1728056588928,0.081038,61704.0,61703.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1728056589327,0.081037,61703.0,61702.0,0.271038]
["bitfinex-derivatives","BTCF0:USTF0",1728056590034,0.081037,61703.0,61702.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728056590823,0.081037,61703.0,61702.0,0.271038]
["bitfinex-derivatives","BTCF0:USTF0",1728056591429,0.083037,61703.0,61702.0,0.272038]
["bitfinex-derivatives","BTCF0:USTF0",1728056592241,0.085037,61703.0,61702.0,0.272038]
["bitfinex-derivatives","BTCF0:USTF0",1728056592922,0.085037,61703.0,61702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056593353,0.085037,61703.0,61702.0,1.358238]
["bitfinex-derivatives","BTCF0:USTF0",1728056593354,0.004,61703.0,61702.0,1.358238]
["bitfinex-derivatives","BTCF0:USTF0",1728056593533,0.004,61703.0,61702.0,0.758238]
["bitfinex-derivatives","BTCF0:USTF0",1728056593932,0.004,61703.0,61702.0,0.272038]
["bitfinex-derivatives","BTCF0:USTF0",1728056599429,0.004,61703.0,61702.0,0.872038]
["bitfinex-derivatives","BTCF0:USTF0",1728056599735,0.004,61703.0,61702.0,0.758238]
["bitfinex-derivatives","BTCF0:USTF0",1728056600239,0.004,61703.0,61702.0,0.272038]
["bitfinex-derivatives","BTCF0:USTF0",1728056600442,0.004,61703.0,61702.0,1.358238]
["bitfinex-derivatives","BTCF0:USTF0",1728056600736,0.004,61703.0,61702.0,0.272038]
["bitfinex-derivatives","BTCF0:USTF0",1728056601541,0.004,61703.0,61702.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728056601542,0.085037,61703.0,61702.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728056602645,0.085037,61703.0,61702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056603243,0.445837,61703.0,61702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056603430,0.081051,61692.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056603636,0.19,61692.0,61676.0,0.00802369]
["bitfinex-derivatives","BTCF0:USTF0",1728056603843,0.271071,61677.0,61676.0,0.00802369]
["bitfinex-derivatives","BTCF0:USTF0",1728056604040,0.19,61680.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056604344,0.19,61684.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728056604546,0.00243306,61690.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728056604842,0.08107,61678.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728056605247,0.19,61688.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728056605445,0.081074,61675.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728056605839,0.081078,61678.0,61674.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728056606033,0.19,61688.0,61675.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728056606537,0.081068,61686.0,61681.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728056606842,0.162128,61689.0,61678.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728056607036,0.081074,61681.0,61678.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728056607237,0.0313,61685.0,61674.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1728056607547,0.08108,61676.0,61675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728056607842,0.19,61678.0,61674.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728056608044,0.112182,61675.0,61674.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728056608238,0.081087,61671.0,61670.0,0.00243197]
["bitfinex-derivatives","BTCF0:USTF0",1728056610843,0.090087,61671.0,61670.0,0.00343197]
["bitfinex-derivatives","BTCF0:USTF0",1728056611452,0.088087,61671.0,61670.0,0.00343197]
["bitfinex-derivatives","BTCF0:USTF0",1728056612440,0.093087,61671.0,61670.0,0.00343197]
["bitfinex-derivatives","BTCF0:USTF0",1728056613040,0.105087,61671.0,61670.0,0.00443197]
["bitfinex-derivatives","BTCF0:USTF0",1728056614051,0.024,61671.0,61670.0,0.08551997]
["bitfinex-derivatives","BTCF0:USTF0",1728056614843,0.024,61671.0,61670.0,0.27551997]
["bitfinex-derivatives","BTCF0:USTF0",1728056615152,0.024,61671.0,61670.0,0.08551997]
["bitfinex-derivatives","BTCF0:USTF0",1728056615648,0.295087,61671.0,61670.0,0.00443197]
["bitfinex-derivatives","BTCF0:USTF0",1728056616035,0.081094,61666.0,61654.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728056616242,0.271103,61659.0,61658.0,0.441904]
["bitfinex-derivatives","BTCF0:USTF0",1728056616452,0.19,61659.0,61658.0,0.441904]
["bitfinex-derivatives","BTCF0:USTF0",1728056617351,0.271103,61659.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056617549,0.192,61659.0,61650.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728056617853,0.19,61651.0,61650.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728056618153,0.271113,61651.0,61650.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728056618357,0.19,61651.0,61650.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728056618550,0.271108,61655.0,61652.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728056618749,0.002,61659.0,61654.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728056618945,0.002,61659.0,61658.0,0.271104]
["bitfinex-derivatives","BTCF0:USTF0",1728056619446,0.001,61659.0,61658.0,0.271104]
["bitfinex-derivatives","BTCF0:USTF0",1728056619642,0.001,61659.0,61658.0,1.541104]
["bitfinex-derivatives","BTCF0:USTF0",1728056620048,0.033,61668.0,61667.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728056620351,0.114091,61668.0,61667.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728056620845,0.081095,61665.0,61655.0,1.351108]
["bitfinex-derivatives","BTCF0:USTF0",1728056621146,0.081095,61665.0,61664.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728056622951,0.089095,61665.0,61664.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728056623145,0.008,61665.0,61664.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728056624052,0.015,61665.0,61664.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728056625053,0.54272,61691.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728056625054,0.3608,61686.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728056625243,0.3608,61686.0,61672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056625439,0.081073,61682.0,61680.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728056625645,0.081077,61680.0,61677.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728056625845,0.081077,61680.0,61668.0,0.271091]
["bitfinex-derivatives","BTCF0:USTF0",1728056626154,0.081077,61680.0,61676.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728056626452,0.081077,61680.0,61669.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728056626750,0.081077,61680.0,61678.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1728056626951,0.3608,61686.0,61672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056627292,0.3608,61686.0,61673.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728056627550,0.3608,61686.0,61685.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728056627744,0.00243306,61690.0,61689.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728056629952,0.00743306,61690.0,61689.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728056630352,0.081065,61688.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056630652,0.081074,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728056630843,0.271074,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728056631046,0.081074,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728056631246,0.3608,61683.0,61675.0,0.00830057]
["bitfinex-derivatives","BTCF0:USTF0",1728056631447,0.081082,61676.0,61675.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1728056632251,0.3608,61683.0,61681.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728056632454,0.3608,61683.0,61675.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056632455,0.441872,61683.0,61675.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056632751,0.006,61676.0,61675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056632958,0.08708,61676.0,61675.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728056633655,0.08108,61676.0,61675.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728056633853,0.08708,61676.0,61675.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728056634858,0.08708,61676.0,61675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056635054,0.08708,61676.0,61675.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728056635451,0.08108,61676.0,61675.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728056636160,0.08108,61676.0,61675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056636455,0.08108,61676.0,61658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056636456,0.40045839,61676.0,61658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056636663,0.271095,61666.0,61665.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728056636960,0.081096,61665.0,61664.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728056637156,0.116396,61665.0,61664.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728056637457,0.0372,61675.0,61664.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728056637655,0.0372,61675.0,61660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056637656,0.081089,61670.0,61669.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1728056637859,0.081094,61667.0,61666.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728056639361,0.0811,61664.0,61649.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728056639661,0.0811,61664.0,61642.0,0.441924]
["bitfinex-derivatives","BTCF0:USTF0",1728056639662,0.08111,61655.0,61654.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728056639854,0.19,61656.0,61647.0,0.00850374]
["bitfinex-derivatives","BTCF0:USTF0",1728056640051,0.081113,61653.0,61652.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728056640857,0.076113,61653.0,61652.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728056641059,0.081117,61648.0,61647.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728056641263,0.271117,61648.0,61647.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728056641767,0.073124,61644.0,61643.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1728056642363,0.19,61651.0,61650.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728056642364,0.081115,61651.0,61650.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728056642653,0.081113,61652.0,61651.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728056643160,0.3608,61653.0,61652.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728056643381,0.0811,61661.0,61660.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728056643664,0.0811,61661.0,61650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056643665,0.3608,61665.0,61662.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728056643862,0.081098,61663.0,61662.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728056644255,0.3608,61665.0,61653.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728056644455,0.081099,61663.0,61661.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728056645053,0.081099,61663.0,61653.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728056645054,0.081099,61662.0,61653.0,0.00745694]
["bitfinex-derivatives","BTCF0:USTF0",1728056645279,0.28,61663.0,61652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728056645462,0.3608,61665.0,61652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728056645463,0.081102,61660.0,61653.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728056645662,0.081096,61664.0,61652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728056645862,0.081104,61659.0,61655.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728056646062,0.081103,61659.0,61658.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1728056646460,0.081105,61658.0,61649.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728056646761,0.081105,61658.0,61648.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728056646762,0.081104,61659.0,61656.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728056647162,0.081104,61659.0,61658.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728056647358,0.3608,61665.0,61660.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728056647359,0.081098,61663.0,61660.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728056647566,0.3608,61665.0,61656.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728056647767,0.3608,61665.0,61652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728056647768,0.081109,61655.0,61654.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728056647969,0.081109,61655.0,61652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728056647970,0.001,61658.0,61652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728056648475,0.28,61662.0,61652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728056648669,0.001,61658.0,61657.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728056649366,0.001,61658.0,61648.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728056649367,0.081099,61662.0,61652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728056649570,0.081099,61662.0,61661.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728056649863,0.003,61663.0,61650.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728056650068,0.003,61663.0,61662.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728056650464,0.3608,61665.0,61664.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728056651365,0.441895,61665.0,61664.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728056652372,0.450895,61665.0,61664.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728056653057,0.3768,61665.0,61664.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728056655073,0.457895,61665.0,61664.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728056656171,0.3768,61665.0,61664.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728056657067,0.016,61665.0,61664.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728056657576,0.016,61665.0,61664.0,0.443896]
["bitfinex-derivatives","BTCF0:USTF0",1728056657874,0.016,61665.0,61664.0,1.530416]
["bitfinex-derivatives","BTCF0:USTF0",1728056658074,0.01156812,61665.0,61664.0,1.530416]
["bitfinex-derivatives","BTCF0:USTF0",1728056658876,0.3608,61685.0,61664.0,1.530416]
["bitfinex-derivatives","BTCF0:USTF0",1728056658877,0.03640892,61699.0,61687.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728056659101,0.27,61718.0,61714.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728056659284,0.27,61718.0,61717.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728056661275,0.284,61718.0,61717.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728056661775,0.289,61718.0,61717.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1728056662479,0.284,61718.0,61717.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728056662679,0.289,61718.0,61717.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1728056663871,0.275,61718.0,61717.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728056664075,0.281,61718.0,61717.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1728056664377,0.285,61718.0,61717.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1728056666482,0.202841,61718.0,61717.0,1.169107]
["bitfinex-derivatives","BTCF0:USTF0",1728056666680,0.108637,61718.0,61717.0,1.169107]
["bitfinex-derivatives","BTCF0:USTF0",1728056666875,0.014607,61718.0,61717.0,1.169107]
["bitfinex-derivatives","BTCF0:USTF0",1728056667875,0.014607,61718.0,61717.0,1.890707]
["bitfinex-derivatives","BTCF0:USTF0",1728056668577,0.0724,61734.0,61733.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728056668578,0.0347,61734.0,61733.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728056668778,0.0347,61734.0,61733.0,0.361006]
["bitfinex-derivatives","BTCF0:USTF0",1728056670076,0.0347,61734.0,61733.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728056670283,0.0407,61734.0,61733.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728056671585,0.0407,61734.0,61733.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1728056672587,0.0407,61734.0,61733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056672886,0.121704,61734.0,61733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056673880,0.121704,61734.0,61724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728056674079,0.081014,61727.0,61725.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728056674977,0.081014,61727.0,61724.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728056675185,0.081014,61727.0,61726.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728056675977,0.12489301,61734.0,61729.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728056676309,0.04388901,61734.0,61724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056676486,0.04188901,61734.0,61728.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728056676783,0.04188901,61734.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056676983,0.081013,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056677186,0.081013,61727.0,61726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056678086,0.081013,61727.0,61724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056678287,0.081015,61726.0,61725.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728056679416,0.003,61727.0,61726.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728056679417,0.002,61727.0,61726.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728056679691,0.081013,61727.0,61726.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728056680492,0.083013,61727.0,61726.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728056681188,0.083013,61727.0,61726.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1728056683982,0.002,61727.0,61726.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1728056687686,0.002,61727.0,61726.0,0.028515]
["bitfinex-derivatives","BTCF0:USTF0",1728056687687,0.083013,61727.0,61726.0,0.028515]
["bitfinex-derivatives","BTCF0:USTF0",1728056687885,0.083013,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056688487,0.083013,61727.0,61726.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1728056689697,0.083013,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056690291,0.083013,61727.0,61726.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1728056690684,0.083013,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056691289,0.083013,61727.0,61726.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1728056692592,0.083013,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056693320,0.083013,61727.0,61726.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1728056693485,0.083013,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056695392,0.083013,61727.0,61726.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1728056696490,0.083013,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056696691,0.083013,61727.0,61726.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1728056698199,0.083013,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056701294,0.569013,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056702600,0.759013,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056702996,0.569013,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056703305,0.60031134,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056705893,0.11431134,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056706295,0.11431155,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056707502,0.083013,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056708102,1.278,61727.0,61710.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728056708304,0.081021,61722.0,61721.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728056708505,0.081021,61722.0,61721.0,0.271021]
["bitfinex-derivatives","BTCF0:USTF0",1728056708803,0.081021,61722.0,61721.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728056710004,0.081016,61725.0,61724.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728056710807,0.081024,61719.0,61718.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728056711014,0.082021,61722.0,61721.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728056711500,0.081021,61722.0,61721.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728056711697,0.081029,61716.0,61715.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728056713613,0.081029,61716.0,61715.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728056713910,0.081029,61716.0,61715.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1728056714306,0.082029,61716.0,61715.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728056714512,0.084029,61716.0,61715.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728056714810,0.083029,61716.0,61715.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728056715007,0.084029,61716.0,61715.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728056715313,0.003,61716.0,61715.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728056716813,0.004,61716.0,61715.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728056717517,0.003,61716.0,61713.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728056717711,0.003,61716.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728056718616,0.002,61716.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728056718807,0.084028,61716.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728056719513,0.11332764,61716.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728056719810,0.082028,61716.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728056720409,0.085028,61716.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728056721215,0.001,61716.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728056721406,0.002,61716.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728056721912,0.001,61716.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728056722113,0.002,61716.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728056722916,0.001,61716.0,61715.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1728056723616,0.0038,61717.0,61716.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728056723817,0.0038,61717.0,61716.0,0.306828]
["bitfinex-derivatives","BTCF0:USTF0",1728056724207,0.0018,61725.0,61716.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1728056724520,0.0018,61725.0,61723.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728056724921,0.082816,61725.0,61724.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728056725111,0.11411199,61725.0,61724.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728056726920,0.11711199,61725.0,61724.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728056727918,0.03609599,61725.0,61724.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728056728115,0.036096,61725.0,61724.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728056728317,0.034296,61725.0,61724.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728056728521,0.035296,61725.0,61724.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728056729521,0.03529426,61725.0,61724.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728056730014,0.03529426,61725.0,61724.0,0.08927144]
["bitfinex-derivatives","BTCF0:USTF0",1728056732625,0.004,61725.0,61724.0,0.08927144]
["bitfinex-derivatives","BTCF0:USTF0",1728056734333,0.276816,61725.0,61724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056734520,0.11811419,61725.0,61724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056735525,0.15779228,61725.0,61724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056736022,0.15779267,61725.0,61724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056737528,0.11811419,61725.0,61724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056737717,0.60415419,61725.0,61724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056737923,0.11811419,61725.0,61724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056739228,0.11811469,61725.0,61724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056744631,0.15779325,61725.0,61724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056745532,0.15779335,61725.0,61724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056745719,0.11811469,61725.0,61724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056745924,0.15779245,61725.0,61724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056746119,0.11811469,61725.0,61724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056747831,0.15779297,61725.0,61724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056748629,0.15779418,61725.0,61724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056750734,0.11811511,61725.0,61724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056750927,0.15779292,61725.0,61724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056751128,0.081029,61715.0,61714.0,0.441828]
["bitfinex-derivatives","BTCF0:USTF0",1728056751325,0.081026,61720.0,61719.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728056751632,0.11232588,61720.0,61719.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728056752028,0.11232588,61720.0,61719.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1728056752431,0.11232588,61720.0,61719.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1728056752629,0.081026,61720.0,61719.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1728056753142,0.081026,61720.0,61719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056753329,0.11232625,61720.0,61719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056753633,0.23232625,61720.0,61719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056753828,0.23432625,61720.0,61719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056754029,0.11432625,61720.0,61719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056754829,0.11232625,61720.0,61718.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728056755037,0.087026,61720.0,61719.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728056755335,0.11832666,61720.0,61719.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728056756823,0.11532666,61720.0,61719.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728056757028,0.081028,61718.0,61717.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728056757232,0.11232866,61718.0,61717.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728056758026,0.081028,61718.0,61717.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728056758226,0.11232705,61718.0,61717.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728056758428,0.11432705,61718.0,61717.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728056759529,0.11432705,61718.0,61714.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1728056759832,0.081029,61715.0,61714.0,0.631828]
["bitfinex-derivatives","BTCF0:USTF0",1728056761338,0.081029,61715.0,61714.0,0.636828]
["bitfinex-derivatives","BTCF0:USTF0",1728056761537,0.081029,61715.0,61714.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1728056761937,0.083029,61715.0,61714.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1728056762139,0.11432971,61715.0,61714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728056762640,0.11432971,61715.0,61714.0,0.442831]
["bitfinex-derivatives","BTCF0:USTF0",1728056763543,0.03330071,61715.0,61714.0,0.442831]
["bitfinex-derivatives","BTCF0:USTF0",1728056763738,0.03330071,61715.0,61714.0,0.632831]
["bitfinex-derivatives","BTCF0:USTF0",1728056763937,0.081022,61721.0,61714.0,0.632831]
["bitfinex-derivatives","BTCF0:USTF0",1728056764127,0.03129806,61720.0,61718.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056764327,0.00962898,61729.0,61722.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728056764328,0.081019,61723.0,61722.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728056764628,0.03129646,61723.0,61722.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728056765145,0.03129646,61723.0,61722.0,0.271018]
["bitfinex-derivatives","BTCF0:USTF0",1728056765443,0.081007,61732.0,61722.0,0.271018]
["bitfinex-derivatives","BTCF0:USTF0",1728056765444,0.081003,61735.0,61723.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1728056765634,0.0038,61742.0,61731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056765952,0.081002,61736.0,61735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056766144,0.441793,61743.0,61735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056766341,0.03128904,61742.0,61735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056766538,0.081001,61737.0,61735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056767433,0.081001,61737.0,61735.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728056767839,0.081002,61736.0,61735.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728056768242,0.081002,61736.0,61735.0,0.00834762]
["bitfinex-derivatives","BTCF0:USTF0",1728056768436,0.081002,61736.0,61735.0,0.09035062]
["bitfinex-derivatives","BTCF0:USTF0",1728056769237,0.3022925,61736.0,61735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056769641,0.3022925,61736.0,61735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056769642,0.3042925,61736.0,61735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056769944,0.3072925,61736.0,61735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056770841,0.1172925,61736.0,61735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056771038,0.0362905,61736.0,61735.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728056771432,0.005,61736.0,61735.0,0.273003]
["bitfinex-derivatives","BTCF0:USTF0",1728056772033,0.005,61736.0,61735.0,0.633803]
["bitfinex-derivatives","BTCF0:USTF0",1728056772634,0.005,61736.0,61735.0,0.64114116]
["bitfinex-derivatives","BTCF0:USTF0",1728056775240,0.005,61736.0,61735.0,0.633803]
["bitfinex-derivatives","BTCF0:USTF0",1728056775444,0.005,61736.0,61735.0,0.443803]
["bitfinex-derivatives","BTCF0:USTF0",1728056775648,0.086002,61736.0,61735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728056776055,0.086002,61736.0,61735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056776739,0.11729459,61736.0,61735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056778450,0.086002,61736.0,61735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056778851,0.11729422,61736.0,61735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056779559,0.11729422,61736.0,61735.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728056779745,0.086002,61736.0,61735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056780852,0.086002,61736.0,61735.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728056781846,0.005,61736.0,61735.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728056782442,0.005,61736.0,61735.0,1.353003]
["bitfinex-derivatives","BTCF0:USTF0",1728056783948,0.005,61736.0,61735.0,2.799763]
["bitfinex-derivatives","BTCF0:USTF0",1728056784248,0.00243018,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728056784654,0.0337146,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728056785450,0.0337146,61749.0,61748.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728056785451,0.0367146,61749.0,61748.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728056785657,0.1176996,61749.0,61748.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728056786159,0.11769953,61749.0,61748.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1728056786846,0.11769953,61749.0,61748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056789359,0.081002,61736.0,61735.0,0.441802]
["bitfinex-derivatives","BTCF0:USTF0",1728056789754,0.03128994,61736.0,61735.0,0.631802]
["bitfinex-derivatives","BTCF0:USTF0",1728056789952,0.080998,61739.0,61738.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1728056790257,0.03128971,61739.0,61738.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1728056790461,0.0375,61748.0,61746.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728056790659,0.03128797,61747.0,61746.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728056791248,0.03128797,61747.0,61746.0,0.270987]
["bitfinex-derivatives","BTCF0:USTF0",1728056792263,0.11227497,61747.0,61746.0,0.270987]
["bitfinex-derivatives","BTCF0:USTF0",1728056792662,0.11227497,61747.0,61746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056792963,0.080999,61738.0,61737.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728056794151,0.11428678,61738.0,61737.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1728056794755,0.11628678,61738.0,61737.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1728056795361,0.03528778,61738.0,61737.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1728056795560,0.004,61738.0,61737.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1728056796359,0.00243018,61749.0,61737.0,1.35892]
["bitfinex-derivatives","BTCF0:USTF0",1728056796563,0.00243018,61749.0,61747.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728056796564,0.03128535,61748.0,61747.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728056797766,0.03228535,61748.0,61747.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728056798067,0.03228535,61748.0,61747.0,0.271987]
["bitfinex-derivatives","BTCF0:USTF0",1728056798366,0.11327135,61748.0,61747.0,0.271987]
["bitfinex-derivatives","BTCF0:USTF0",1728056798567,0.081986,61748.0,61747.0,0.271987]
["bitfinex-derivatives","BTCF0:USTF0",1728056801465,0.001,61748.0,61747.0,0.271987]
["bitfinex-derivatives","BTCF0:USTF0",1728056801655,0.001,61748.0,61747.0,0.757827]
["bitfinex-derivatives","BTCF0:USTF0",1728056802062,0.001,61748.0,61747.0,0.76497208]
["bitfinex-derivatives","BTCF0:USTF0",1728056802268,0.001,61748.0,61747.0,0.27913208]
["bitfinex-derivatives","BTCF0:USTF0",1728056802477,0.081986,61748.0,61747.0,0.27913208]
["bitfinex-derivatives","BTCF0:USTF0",1728056802658,0.081986,61748.0,61747.0,0.08913208]
["bitfinex-derivatives","BTCF0:USTF0",1728056803053,0.081986,61748.0,61747.0,0.27913208]
["bitfinex-derivatives","BTCF0:USTF0",1728056803281,0.081986,61748.0,61747.0,0.08913208]
["bitfinex-derivatives","BTCF0:USTF0",1728056804563,0.081986,61748.0,61747.0,0.27913208]
["bitfinex-derivatives","BTCF0:USTF0",1728056806568,0.081986,61748.0,61747.0,0.271987]
["bitfinex-derivatives","BTCF0:USTF0",1728056806768,0.271986,61748.0,61747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056807073,0.271986,61748.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056807074,0.080986,61742.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056807367,0.11226966,61742.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056807763,0.1122738,61742.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056809163,0.1122738,61742.0,61741.0,0.441787]
["bitfinex-derivatives","BTCF0:USTF0",1728056809757,0.1122738,61742.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056810261,0.15193748,61742.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056811866,0.15193748,61742.0,61741.0,0.441787]
["bitfinex-derivatives","BTCF0:USTF0",1728056812469,0.11227145,61742.0,61741.0,0.441787]
["bitfinex-derivatives","BTCF0:USTF0",1728056812773,0.11227145,61742.0,61741.0,0.44908618]
["bitfinex-derivatives","BTCF0:USTF0",1728056812774,0.03128545,61742.0,61741.0,0.44908618]
["bitfinex-derivatives","BTCF0:USTF0",1728056812969,0.080978,61748.0,61747.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728056813165,0.03128407,61748.0,61747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056813383,0.03128407,61748.0,61747.0,0.270979]
["bitfinex-derivatives","BTCF0:USTF0",1728056813670,0.11226207,61748.0,61747.0,0.270979]
["bitfinex-derivatives","BTCF0:USTF0",1728056814465,0.11226207,61748.0,61747.0,0.271979]
["bitfinex-derivatives","BTCF0:USTF0",1728056814771,0.11226207,61748.0,61747.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728056814973,0.11226207,61748.0,61747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056815363,0.15192308,61748.0,61747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056817167,0.15192598,61748.0,61747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056817676,0.11226379,61748.0,61747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056818268,0.080978,61748.0,61747.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1728056819066,0.1122619,61748.0,61747.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1728056819268,0.1122619,61748.0,61747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728056820571,0.1122619,61748.0,61747.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1728056820764,0.11226153,61748.0,61747.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1728056820975,0.03128353,61748.0,61747.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1728056821971,0.03128081,61748.0,61747.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1728056822682,0.11225881,61748.0,61747.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1728056822871,0.11225881,61748.0,61747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728056823073,0.11225881,61748.0,61747.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1728056823273,0.03128081,61748.0,61747.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1728056824074,0.11225881,61748.0,61747.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1728056824477,0.11225881,61748.0,61747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728056825375,0.03128081,61748.0,61747.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1728056826074,0.11225881,61748.0,61747.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1728056827381,0.03128081,61748.0,61747.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1728056828378,0.11225881,61748.0,61747.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1728056828682,0.00242994,61755.0,61752.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728056828991,0.080971,61753.0,61752.0,0.27097]
["bitfinex-derivatives","BTCF0:USTF0",1728056829182,0.11225205,61753.0,61752.0,0.27097]
["bitfinex-derivatives","BTCF0:USTF0",1728056829780,0.080971,61753.0,61752.0,0.27197]
["bitfinex-derivatives","BTCF0:USTF0",1728056829981,0.11224994,61753.0,61752.0,0.27197]
["bitfinex-derivatives","BTCF0:USTF0",1728056831088,0.080971,61753.0,61752.0,0.27197]
["bitfinex-derivatives","BTCF0:USTF0",1728056831282,0.080971,61753.0,61752.0,0.27297]
["bitfinex-derivatives","BTCF0:USTF0",1728056831872,0.080971,61753.0,61752.0,0.28031317]
["bitfinex-derivatives","BTCF0:USTF0",1728056832103,0.080971,61753.0,61752.0,0.09031317]
["bitfinex-derivatives","BTCF0:USTF0",1728056832482,0.00242994,61755.0,61754.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728056833790,0.00242994,61755.0,61754.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728056834189,0.08339894,61755.0,61754.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728056834489,0.08339894,61755.0,61754.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1728056836095,0.081868,61771.0,61754.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1728056836390,0.080958,61764.0,61763.0,0.441757]
["bitfinex-derivatives","BTCF0:USTF0",1728056836589,0.11223495,61764.0,61763.0,0.441757]
["bitfinex-derivatives","BTCF0:USTF0",1728056838195,0.11223495,61764.0,61763.0,0.442757]
["bitfinex-derivatives","BTCF0:USTF0",1728056839491,0.0384,61767.0,61766.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728056839794,0.11775,61770.0,61766.0,0.270954]
["bitfinex-derivatives","BTCF0:USTF0",1728056839795,0.0368,61770.0,61766.0,0.270954]
["bitfinex-derivatives","BTCF0:USTF0",1728056839983,0.080952,61768.0,61767.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728056840181,0.0368,61770.0,61766.0,0.270954]
["bitfinex-derivatives","BTCF0:USTF0",1728056840182,0.080949,61770.0,61769.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728056840385,0.080946,61773.0,61772.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728056840596,0.112217,61773.0,61772.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728056840896,0.080951,61770.0,61769.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728056841091,0.080951,61770.0,61766.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728056841092,0.080953,61767.0,61766.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728056841293,0.080953,61767.0,61766.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728056841699,0.080953,61767.0,61766.0,0.270953]
["bitfinex-derivatives","BTCF0:USTF0",1728056842221,0.080949,61772.0,61771.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728056842495,0.11222099,61772.0,61771.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728056842890,0.11222099,61772.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056842891,0.080957,61764.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056843086,0.080957,61764.0,61763.0,0.441758]
["bitfinex-derivatives","BTCF0:USTF0",1728056843393,0.080957,61764.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056843584,0.080957,61764.0,61763.0,0.441758]
["bitfinex-derivatives","BTCF0:USTF0",1728056843785,0.080954,61767.0,61766.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728056843999,0.080954,61767.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056844000,0.080957,61764.0,61763.0,0.441757]
["bitfinex-derivatives","BTCF0:USTF0",1728056844294,0.080952,61769.0,61768.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728056844591,0.08337303,61774.0,61773.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728056844994,0.00242903,61774.0,61773.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728056846997,0.00242903,61774.0,61773.0,0.08834399]
["bitfinex-derivatives","BTCF0:USTF0",1728056847401,0.00242903,61774.0,61773.0,0.09034399]
["bitfinex-derivatives","BTCF0:USTF0",1728056848304,0.00242903,61774.0,61773.0,0.45114399]
["bitfinex-derivatives","BTCF0:USTF0",1728056849798,0.080937,61779.0,61778.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728056850000,0.080937,61779.0,61778.0,0.270939]
["bitfinex-derivatives","BTCF0:USTF0",1728056850904,0.080937,61779.0,61778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056851204,0.080937,61779.0,61778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056851394,0.080944,61774.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056853503,0.094944,61774.0,61773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728056854702,0.108944,61774.0,61773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728056856694,0.14021562,61774.0,61773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728056857898,0.14021562,61774.0,61773.0,0.633745]
["bitfinex-derivatives","BTCF0:USTF0",1728056858104,0.14021562,61774.0,61773.0,0.443745]
["bitfinex-derivatives","BTCF0:USTF0",1728056858498,0.14021562,61774.0,61773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728056859503,0.14021562,61774.0,61773.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1728056860006,0.05927162,61774.0,61773.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1728056860212,0.028,61774.0,61773.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1728056863009,0.05926894,61774.0,61773.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1728056864908,0.028,61774.0,61773.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1728056865110,0.028,61774.0,61773.0,0.44649288]
["bitfinex-derivatives","BTCF0:USTF0",1728056865307,0.028,61774.0,61773.0,0.63649288]
["bitfinex-derivatives","BTCF0:USTF0",1728056866505,0.024,61774.0,61773.0,0.63649288]
["bitfinex-derivatives","BTCF0:USTF0",1728056867202,0.014,61774.0,61773.0,1.72113288]
["bitfinex-derivatives","BTCF0:USTF0",1728056867412,0.024,61774.0,61773.0,1.72213288]
["bitfinex-derivatives","BTCF0:USTF0",1728056867603,0.01,61774.0,61773.0,1.72113288]
["bitfinex-derivatives","BTCF0:USTF0",1728056867803,0.024,61774.0,61773.0,1.72213288]
["bitfinex-derivatives","BTCF0:USTF0",1728056869116,0.022,61774.0,61773.0,1.72213288]
["bitfinex-derivatives","BTCF0:USTF0",1728056869508,0.008,61774.0,61773.0,0.63549288]
["bitfinex-derivatives","BTCF0:USTF0",1728056869703,0.021,61774.0,61773.0,0.44649288]
["bitfinex-derivatives","BTCF0:USTF0",1728056869905,0.101944,61774.0,61773.0,0.36554788]
["bitfinex-derivatives","BTCF0:USTF0",1728056870110,0.13321236,61774.0,61773.0,0.36554788]
["bitfinex-derivatives","BTCF0:USTF0",1728056871513,0.13321294,61774.0,61773.0,0.36554788]
["bitfinex-derivatives","BTCF0:USTF0",1728056872239,0.05226894,61774.0,61773.0,0.63649288]
["bitfinex-derivatives","BTCF0:USTF0",1728056872607,0.021,61774.0,61773.0,0.63649288]
["bitfinex-derivatives","BTCF0:USTF0",1728056874113,0.021,61774.0,61773.0,0.44649288]
["bitfinex-derivatives","BTCF0:USTF0",1728056874114,0.05226776,61774.0,61773.0,0.44649288]
["bitfinex-derivatives","BTCF0:USTF0",1728056875317,0.13321176,61774.0,61773.0,0.44649288]
["bitfinex-derivatives","BTCF0:USTF0",1728056875709,0.13321176,61774.0,61773.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1728056876321,0.13321217,61774.0,61773.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1728056877314,0.61885217,61774.0,61773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056877510,0.65849624,61774.0,61773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056877922,0.1800268,61774.0,61773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056878316,0.1800268,61774.0,61763.0,0.01094074]
["bitfinex-derivatives","BTCF0:USTF0",1728056878317,0.080957,61764.0,61763.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728056878536,0.080961,61761.0,61760.0,0.441761]
["bitfinex-derivatives","BTCF0:USTF0",1728056878827,0.11222917,61761.0,61760.0,0.441761]
["bitfinex-derivatives","BTCF0:USTF0",1728056880025,0.03126817,61761.0,61760.0,0.631761]
["bitfinex-derivatives","BTCF0:USTF0",1728056880225,0.08095,61770.0,61760.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728056880527,0.07092114,61769.0,61765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056880826,0.07092114,61769.0,61761.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728056880827,0.03127338,61768.0,61761.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728056881023,0.0388,61773.0,61760.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1728056881024,0.080961,61761.0,61760.0,0.443601]
["bitfinex-derivatives","BTCF0:USTF0",1728056881326,0.080961,61761.0,61760.0,0.442601]
["bitfinex-derivatives","BTCF0:USTF0",1728056881547,0.080961,61761.0,61760.0,0.442761]
["bitfinex-derivatives","BTCF0:USTF0",1728056881917,0.002,61761.0,61760.0,0.442761]
["bitfinex-derivatives","BTCF0:USTF0",1728056882731,0.006,61770.0,61760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728056882937,0.11222476,61769.0,61768.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728056883123,0.080955,61766.0,61765.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728056883318,0.11222876,61766.0,61765.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728056883624,0.11222853,61766.0,61765.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728056883925,0.080955,61766.0,61765.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728056884428,0.091955,61766.0,61765.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728056885028,0.04227308,61766.0,61765.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728056885226,0.31322708,61766.0,61765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056885727,0.31822708,61766.0,61765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056886318,0.080963,61759.0,61758.0,0.00242834]
["bitfinex-derivatives","BTCF0:USTF0",1728056886618,0.080963,61759.0,61750.0,0.00716854]
["bitfinex-derivatives","BTCF0:USTF0",1728056886619,0.30223608,61759.0,61753.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728056886825,0.080974,61751.0,61750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056888629,0.090974,61751.0,61750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728056889019,0.094974,61751.0,61750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728056889225,0.014,61751.0,61750.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728056889522,0.014,61751.0,61750.0,0.632775]
["bitfinex-derivatives","BTCF0:USTF0",1728056891026,0.01144548,61751.0,61750.0,0.632775]
["bitfinex-derivatives","BTCF0:USTF0",1728056891424,0.00944548,61751.0,61750.0,1.718615]
["bitfinex-derivatives","BTCF0:USTF0",1728056892022,0.00944548,61751.0,61750.0,2.988615]
["bitfinex-derivatives","BTCF0:USTF0",1728056895028,0.00944548,61751.0,61750.0,1.718615]
["bitfinex-derivatives","BTCF0:USTF0",1728056895229,0.00944548,61751.0,61750.0,0.442775]
["bitfinex-derivatives","BTCF0:USTF0",1728056895440,0.09041948,61751.0,61750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056895740,0.12170225,61751.0,61750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056896625,0.12891028,61751.0,61750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056898219,0.00944548,61751.0,61750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056898426,0.00944548,61751.0,61750.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728056898628,0.00944548,61751.0,61750.0,0.118875]
["bitfinex-derivatives","BTCF0:USTF0",1728056900132,0.00944548,61751.0,61750.0,0.12630441]
["bitfinex-derivatives","BTCF0:USTF0",1728056902125,0.00944548,61751.0,61750.0,1.39630441]
["bitfinex-derivatives","BTCF0:USTF0",1728056903231,0.00944548,61751.0,61750.0,0.12630441]
["bitfinex-derivatives","BTCF0:USTF0",1728056907742,0.0038,61765.0,61764.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728056908039,0.11222972,61765.0,61764.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728056909342,0.03127372,61765.0,61764.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728056909531,0.080948,61772.0,61769.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728056909728,0.03127206,61771.0,61769.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728056909941,0.11222206,61770.0,61769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056910732,0.11222206,61770.0,61769.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728056911533,0.11222206,61770.0,61769.0,0.27195]
["bitfinex-derivatives","BTCF0:USTF0",1728056911940,0.12022206,61770.0,61769.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1728056912238,0.03927206,61770.0,61769.0,0.27195]
["bitfinex-derivatives","BTCF0:USTF0",1728056912436,0.022,61770.0,61769.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1728056915729,0.102949,61770.0,61769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056915936,0.13421987,61770.0,61769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056916343,0.13421987,61770.0,61769.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1728056916643,0.13422227,61770.0,61769.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1728056916852,0.13421965,61770.0,61769.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1728056917035,0.102949,61770.0,61769.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1728056918740,0.022,61770.0,61769.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1728056921345,0.102949,61770.0,61769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056925249,1.21990121,61770.0,61769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056925851,1.21990282,61770.0,61769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056926839,1.22719319,61770.0,61769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056927649,0.62719319,61770.0,61769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056929047,1.22719319,61770.0,61769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056929836,1.26684207,61770.0,61769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056931442,0.080962,61760.0,61759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056931644,0.15188813,61760.0,61759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056931846,0.15188923,61760.0,61759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056932650,1.23764923,61760.0,61759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056933454,1.24364923,61760.0,61759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728056933855,1.60644923,61760.0,61759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056934449,1.61355847,61760.0,61759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056934648,1.61355847,61760.0,61759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056934649,1.02355847,61760.0,61759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056934842,0.53068923,61760.0,61759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056935046,0.49903582,61760.0,61759.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1728056936144,0.13823582,61760.0,61759.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1728056940048,0.106962,61760.0,61759.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1728056940248,1.382722,61760.0,61759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056940449,0.080971,61753.0,61752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056940755,0.11225095,61753.0,61752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056941547,0.11825095,61753.0,61752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728056942160,0.11825095,61753.0,61740.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1728056942161,1.12307995,61753.0,61740.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1728056942354,0.080987,61741.0,61740.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1728056942659,0.080987,61741.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056942959,1.19819389,61741.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056943254,0.11227389,61741.0,61740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728056943850,0.080987,61741.0,61740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728056944053,0.11227483,61741.0,61740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728056944246,0.11227483,61741.0,61721.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056944247,1.66800878,61741.0,61721.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056944457,0.081,61732.0,61722.0,0.00744057]
["bitfinex-derivatives","BTCF0:USTF0",1728056944659,0.081005,61727.0,61722.0,0.00744057]
["bitfinex-derivatives","BTCF0:USTF0",1728056945054,0.19,61733.0,61721.0,0.271013]
["bitfinex-derivatives","BTCF0:USTF0",1728056945351,0.19,61729.0,61720.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728056945655,0.081013,61721.0,61720.0,0.04262355]
["bitfinex-derivatives","BTCF0:USTF0",1728056946262,0.081013,61721.0,61720.0,0.00712355]
["bitfinex-derivatives","BTCF0:USTF0",1728056946459,0.081013,61721.0,61713.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728056946460,0.081023,61714.0,61713.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728056946656,0.081023,61714.0,61713.0,0.271023]
["bitfinex-derivatives","BTCF0:USTF0",1728056947157,0.081023,61714.0,61713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056947360,0.081023,61714.0,61713.0,0.271024]
["bitfinex-derivatives","BTCF0:USTF0",1728056947664,0.08102,61717.0,61716.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728056947956,0.08102,61717.0,61716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056948160,0.081022,61714.0,61713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056948458,0.001,61721.0,61711.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1728056948656,0.001,61721.0,61711.0,0.342626]
["bitfinex-derivatives","BTCF0:USTF0",1728056948657,0.079025,61712.0,61711.0,0.342626]
["bitfinex-derivatives","BTCF0:USTF0",1728056949355,0.079025,61712.0,61711.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1728056949557,0.002,61714.0,61711.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1728056949754,0.081025,61712.0,61711.0,0.342626]
["bitfinex-derivatives","BTCF0:USTF0",1728056949958,0.083025,61712.0,61711.0,0.342626]
["bitfinex-derivatives","BTCF0:USTF0",1728056950859,0.002,61712.0,61711.0,0.342626]
["bitfinex-derivatives","BTCF0:USTF0",1728056951853,0.083025,61712.0,61711.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1728056953357,0.083025,61712.0,61711.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1728056957568,0.081029,61709.0,61708.0,0.00243042]
["bitfinex-derivatives","BTCF0:USTF0",1728056958257,0.081029,61709.0,61708.0,0.00955883]
["bitfinex-derivatives","BTCF0:USTF0",1728056958658,0.082029,61709.0,61708.0,0.00955883]
["bitfinex-derivatives","BTCF0:USTF0",1728056959062,0.087029,61709.0,61708.0,0.09058883]
["bitfinex-derivatives","BTCF0:USTF0",1728056960755,0.006,61709.0,61708.0,0.09058883]
["bitfinex-derivatives","BTCF0:USTF0",1728056961769,0.081019,61718.0,61717.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728056961966,0.081019,61718.0,61716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056961967,0.081019,61717.0,61716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056962461,0.081019,61718.0,61712.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056962658,0.081025,61713.0,61712.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728056962861,0.081028,61710.0,61709.0,1.351868]
["bitfinex-derivatives","BTCF0:USTF0",1728056963067,0.081028,61710.0,61709.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728056963671,0.081029,61709.0,61708.0,0.00955883]
["bitfinex-derivatives","BTCF0:USTF0",1728056963967,0.081029,61709.0,61708.0,0.09058883]
["bitfinex-derivatives","BTCF0:USTF0",1728056964357,0.271029,61709.0,61708.0,0.00955883]
["bitfinex-derivatives","BTCF0:USTF0",1728056965273,0.272029,61709.0,61708.0,0.00955883]
["bitfinex-derivatives","BTCF0:USTF0",1728056965769,0.082029,61709.0,61708.0,0.09058883]
["bitfinex-derivatives","BTCF0:USTF0",1728056966658,0.086029,61709.0,61708.0,0.09058883]
["bitfinex-derivatives","BTCF0:USTF0",1728056967163,0.086029,61709.0,61708.0,0.00955883]
["bitfinex-derivatives","BTCF0:USTF0",1728056968165,0.85196,61709.0,61696.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728056968472,0.08105,61693.0,61692.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728056968659,0.19,61691.0,61683.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728056968865,0.081059,61686.0,61685.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1728056969676,0.081059,61686.0,61682.0,0.47308817]
["bitfinex-derivatives","BTCF0:USTF0",1728056969677,0.081063,61683.0,61682.0,0.47308817]
["bitfinex-derivatives","BTCF0:USTF0",1728056969863,0.081063,61683.0,61682.0,0.07660817]
["bitfinex-derivatives","BTCF0:USTF0",1728056970263,0.271063,61683.0,61676.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728056970572,0.19,61678.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056970773,0.19,61674.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056970973,0.081078,61672.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056971174,0.081079,61671.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056971470,0.271079,61671.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056971674,0.271079,61671.0,61664.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728056971988,0.271079,61671.0,61663.0,0.00735643]
["bitfinex-derivatives","BTCF0:USTF0",1728056971989,0.081088,61664.0,61663.0,0.00735643]
["bitfinex-derivatives","BTCF0:USTF0",1728056972271,0.081091,61662.0,61661.0,0.00243239]
["bitfinex-derivatives","BTCF0:USTF0",1728056972568,0.271091,61662.0,61661.0,0.00243239]
["bitfinex-derivatives","BTCF0:USTF0",1728056972980,0.757611,61662.0,61661.0,0.00243239]
["bitfinex-derivatives","BTCF0:USTF0",1728056973268,1.45477622,61662.0,61650.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728056973472,0.081108,61650.0,61645.0,0.441913]
["bitfinex-derivatives","BTCF0:USTF0",1728056973668,0.19,61652.0,61645.0,0.441913]
["bitfinex-derivatives","BTCF0:USTF0",1728056973862,0.081112,61646.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056975370,0.00745477,61658.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056975675,0.0811,61656.0,61653.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728056975989,0.01,61662.0,61655.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056976168,0.01,61662.0,61661.0,0.271092]
["bitfinex-derivatives","BTCF0:USTF0",1728056976169,0.01116,61662.0,61661.0,0.271092]
["bitfinex-derivatives","BTCF0:USTF0",1728056976360,0.3608,61672.0,61671.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728056976665,0.3608,61684.0,61671.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728056976867,0.3608,61684.0,61679.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728056977063,0.3608,61684.0,61681.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056977265,0.441848,61695.0,61681.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056977472,0.441848,61695.0,61686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728056977669,0.441848,61695.0,61685.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1728056977971,0.081048,61695.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056978572,0.6408,61702.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728056978778,0.081044,61698.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728056978968,0.081045,61697.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728056979665,0.081052,61692.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056979864,0.081052,61692.0,61689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056980574,0.48628,61691.0,61689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056980763,0.567334,61691.0,61689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056981073,0.007,61697.0,61689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056981370,0.081051,61692.0,61689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728056981987,0.081057,61688.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056983167,0.085057,61688.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056983764,0.004,61688.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056985071,0.004,61688.0,61687.0,0.441858]
["bitfinex-derivatives","BTCF0:USTF0",1728056986175,0.004,61688.0,61687.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728056986481,0.081072,61677.0,61673.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728056986776,0.361072,61677.0,61673.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728056987174,0.28,61677.0,61668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728056987374,0.081075,61674.0,61669.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728056987764,0.072075,61674.0,61670.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728056988077,0.072075,61674.0,61671.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728056988284,0.362071,61677.0,61672.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1728056988513,0.151358,61687.0,61673.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728056988514,0.001,61674.0,61673.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728056988978,0.001,61677.0,61675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056989276,0.001,61677.0,61676.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728056989674,0.081067,61680.0,61677.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728056990782,0.081067,61680.0,61675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728056990783,0.081061,61685.0,61675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728056990968,0.28719363,61687.0,61675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728056991171,0.081066,61681.0,61680.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728056991782,0.086068,61680.0,61677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728056991975,0.086068,61680.0,61678.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728056992179,0.081068,61679.0,61678.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728056993579,0.091068,61679.0,61678.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728056994178,0.015,61679.0,61678.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728056994579,0.015,61679.0,61678.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1728056995179,0.014,61679.0,61673.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728056995369,0.081072,61676.0,61675.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728056995571,0.081076,61674.0,61671.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728056995773,0.081078,61672.0,61671.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728056996384,0.081076,61674.0,61673.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728056996875,0.001,61674.0,61673.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728056998076,0.004,61674.0,61673.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728056998279,0.003,61674.0,61673.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728056998977,0.009,61674.0,61673.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728056999977,0.090075,61674.0,61669.0,0.04225492]
["bitfinex-derivatives","BTCF0:USTF0",1728057000186,0.009,61674.0,61669.0,0.12333592]
["bitfinex-derivatives","BTCF0:USTF0",1728057000376,0.009,61674.0,61669.0,0.04225492]
["bitfinex-derivatives","BTCF0:USTF0",1728057000777,0.08108,61670.0,61669.0,0.12333592]
["bitfinex-derivatives","BTCF0:USTF0",1728057000990,0.08108,61670.0,61669.0,0.12433592]
["bitfinex-derivatives","BTCF0:USTF0",1728057001179,0.087076,61674.0,61672.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1728057001381,0.081076,61673.0,61672.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1728057001683,0.083076,61674.0,61672.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1728057001879,0.081076,61673.0,61672.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1728057002076,0.002,61670.0,61669.0,0.12433692]
["bitfinex-derivatives","BTCF0:USTF0",1728057002279,0.08308,61670.0,61669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057002578,0.08108,61670.0,61669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057002884,0.081095,61659.0,61655.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057003090,0.081095,61659.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057003285,1.167655,61659.0,61649.0,0.00719642]
["bitfinex-derivatives","BTCF0:USTF0",1728057003482,0.081109,61648.0,61647.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1728057004088,0.081095,61659.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057004089,0.19,61654.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057004281,0.081106,61651.0,61650.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1728057004680,0.081111,61648.0,61647.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1728057004884,0.082111,61648.0,61647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057005183,0.082111,61648.0,61647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728057005184,0.083111,61648.0,61647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728057005691,0.360111,61648.0,61647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057006579,0.360111,61648.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057006784,0.081112,61646.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057007185,0.08112,61640.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057007399,0.36112,61640.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057007586,0.081116,61644.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057007891,0.081116,61644.0,61643.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728057008588,0.081106,61651.0,61639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728057008589,0.081106,61651.0,61641.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728057008786,0.081106,61651.0,61650.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728057009190,0.00243406,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728057010479,0.00343406,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728057010680,0.08453706,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728057010886,0.082103,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728057011088,0.081103,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1728057011583,0.081108,61649.0,61648.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728057011786,0.081108,61649.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057011787,0.08111,61647.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057013084,0.081117,61642.0,61641.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728057013696,0.28,61644.0,61639.0,0.441921]
["bitfinex-derivatives","BTCF0:USTF0",1728057013697,0.08112,61640.0,61639.0,0.441921]
["bitfinex-derivatives","BTCF0:USTF0",1728057014892,0.08212,61640.0,61639.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1728057015085,0.001,61640.0,61639.0,0.929641]
["bitfinex-derivatives","BTCF0:USTF0",1728057015286,0.0038,61655.0,61640.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728057015485,0.28,61656.0,61639.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1728057015684,0.36164,61658.0,61639.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1728057015685,0.081111,61647.0,61639.0,0.443921]
["bitfinex-derivatives","BTCF0:USTF0",1728057016088,0.08111,61648.0,61639.0,0.443921]
["bitfinex-derivatives","BTCF0:USTF0",1728057016288,0.28,61651.0,61639.0,0.443921]
["bitfinex-derivatives","BTCF0:USTF0",1728057016489,0.081117,61644.0,61643.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728057016691,0.28,61652.0,61639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728057016890,0.081111,61647.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057017094,0.081113,61646.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057017309,0.081114,61645.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728057017600,0.810421,61700.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057017601,0.081107,61650.0,61643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057017790,0.081109,61648.0,61647.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1728057018393,0.081113,61645.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728057019193,0.081113,61645.0,61644.0,0.071114]
["bitfinex-derivatives","BTCF0:USTF0",1728057019697,0.081113,61645.0,61644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057020792,0.083113,61645.0,61644.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728057021794,0.083113,61645.0,61644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057022901,0.002,61645.0,61644.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728057026899,0.083113,61645.0,61644.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728057028107,0.083113,61645.0,61644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057028900,0.116313,61645.0,61644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057029500,0.12349255,61645.0,61644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057029897,0.083113,61645.0,61644.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728057030525,0.002,61645.0,61644.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728057031297,0.002,61645.0,61644.0,1.35946396]
["bitfinex-derivatives","BTCF0:USTF0",1728057032607,0.083113,61645.0,61644.0,1.352114]
["bitfinex-derivatives","BTCF0:USTF0",1728057033206,0.083113,61645.0,61644.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728057034300,0.081106,61651.0,61650.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1728057034612,0.11243868,61651.0,61650.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1728057035617,0.12643868,61651.0,61650.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1728057035800,0.095106,61651.0,61650.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1728057036916,0.12643844,61651.0,61650.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1728057037404,0.31643844,61651.0,61650.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1728057038010,0.081113,61647.0,61646.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728057038801,0.271113,61647.0,61646.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728057039118,0.19,61647.0,61644.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1728057039414,0.081113,61645.0,61644.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1728057040312,0.081113,61645.0,61644.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1728057040909,0.083113,61645.0,61644.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1728057041308,0.11444763,61645.0,61644.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1728057043010,0.083113,61645.0,61644.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1728057043411,0.11444824,61645.0,61644.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1728057043663,0.15417414,61645.0,61644.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1728057044012,0.20397159,61645.0,61644.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1728057044208,0.15417414,61645.0,61644.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1728057044412,0.19057414,61645.0,61644.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1728057046722,0.19057767,61645.0,61644.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1728057048412,0.15085025,61645.0,61644.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1728057048616,0.19057875,61645.0,61644.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1728057048819,0.60113025,61645.0,61644.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1728057049016,0.11445025,61645.0,61644.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1728057051011,0.11445025,61645.0,61644.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1728057052628,0.11445025,61645.0,61644.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1728057054122,0.11444932,61645.0,61644.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1728057055624,1.24085709,61645.0,61644.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1728057057026,1.24085709,61645.0,61632.0,0.00623354]
["bitfinex-derivatives","BTCF0:USTF0",1728057057027,0.081129,61633.0,61632.0,0.00623354]
["bitfinex-derivatives","BTCF0:USTF0",1728057057218,0.271129,61633.0,61632.0,0.00243354]
["bitfinex-derivatives","BTCF0:USTF0",1728057057727,0.30247136,61633.0,61617.0,0.04750489]
["bitfinex-derivatives","BTCF0:USTF0",1728057057920,0.081143,61624.0,61623.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728057058123,0.081143,61624.0,61618.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728057058124,0.081143,61622.0,61620.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728057058325,0.271143,61622.0,61620.0,0.00714989]
["bitfinex-derivatives","BTCF0:USTF0",1728057058529,0.270143,61622.0,61621.0,0.441945]
["bitfinex-derivatives","BTCF0:USTF0",1728057059527,0.271143,61622.0,61621.0,0.442945]
["bitfinex-derivatives","BTCF0:USTF0",1728057059750,0.270143,61622.0,61621.0,0.442945]
["bitfinex-derivatives","BTCF0:USTF0",1728057060232,0.081143,61622.0,61621.0,0.443945]
["bitfinex-derivatives","BTCF0:USTF0",1728057060416,0.002,61622.0,61621.0,0.443945]
["bitfinex-derivatives","BTCF0:USTF0",1728057061324,0.002,61622.0,61621.0,0.633945]
["bitfinex-derivatives","BTCF0:USTF0",1728057061522,0.081133,61632.0,61631.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728057061719,0.081133,61632.0,61629.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728057061720,0.081136,61630.0,61629.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728057063423,0.082136,61630.0,61629.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728057063625,0.001,61630.0,61629.0,0.442933]
["bitfinex-derivatives","BTCF0:USTF0",1728057063928,0.001,61632.0,61631.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728057064231,0.001,61632.0,61631.0,0.271132]
["bitfinex-derivatives","BTCF0:USTF0",1728057064435,0.001,61632.0,61631.0,1.541132]
["bitfinex-derivatives","BTCF0:USTF0",1728057064732,0.081132,61631.0,61630.0,0.115632]
["bitfinex-derivatives","BTCF0:USTF0",1728057065332,0.081132,61631.0,61629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057065524,0.081133,61630.0,61629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057065829,0.081133,61630.0,61629.0,0.441934]
["bitfinex-derivatives","BTCF0:USTF0",1728057067433,0.082133,61630.0,61629.0,0.443934]
["bitfinex-derivatives","BTCF0:USTF0",1728057067927,0.083133,61630.0,61629.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1728057068932,0.002,61630.0,61629.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1728057069118,0.081128,61634.0,61629.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728057069319,0.08113,61633.0,61629.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728057069525,0.081133,61630.0,61629.0,0.444933]
["bitfinex-derivatives","BTCF0:USTF0",1728057071031,0.001,61630.0,61629.0,0.445933]
["bitfinex-derivatives","BTCF0:USTF0",1728057071725,0.002,61630.0,61629.0,0.445933]
["bitfinex-derivatives","BTCF0:USTF0",1728057072552,0.083133,61630.0,61629.0,0.445933]
["bitfinex-derivatives","BTCF0:USTF0",1728057073531,0.083133,61630.0,61629.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728057073731,0.083133,61630.0,61629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728057074729,0.083133,61630.0,61629.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1728057074928,0.002,61630.0,61629.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1728057075721,0.083133,61630.0,61629.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1728057077326,0.002,61630.0,61629.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1728057079748,0.083133,61630.0,61629.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1728057081032,0.002,61630.0,61629.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1728057082244,0.083133,61630.0,61629.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1728057082842,0.002,61630.0,61629.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1728057083940,0.002,61630.0,61629.0,0.571894]
["bitfinex-derivatives","BTCF0:USTF0",1728057084149,0.0335,61650.0,61641.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728057084150,0.081118,61642.0,61641.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728057084349,0.11245688,61642.0,61641.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728057084647,0.03133888,61642.0,61641.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728057084849,0.03133604,61642.0,61640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057085139,0.081117,61642.0,61641.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728057085340,0.1124531,61642.0,61641.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728057086047,0.1194531,61642.0,61641.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728057086544,0.081124,61638.0,61637.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728057086936,0.19,61638.0,61631.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1728057087141,0.08113,61635.0,61634.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728057087747,0.007,61642.0,61638.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728057087947,0.007,61642.0,61641.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728057088139,0.03833722,61642.0,61641.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728057088541,0.007,61642.0,61641.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728057089046,0.081114,61645.0,61644.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728057089248,0.11244926,61645.0,61644.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728057089547,0.081113,61646.0,61645.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728057089746,0.11244826,61646.0,61645.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728057090543,0.081113,61646.0,61645.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728057090952,0.089113,61646.0,61645.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728057092055,0.096113,61646.0,61645.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728057093047,0.092113,61646.0,61645.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728057093749,0.007,61646.0,61645.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728057093949,0.01,61646.0,61645.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728057094451,0.091112,61646.0,61645.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728057094646,0.092112,61646.0,61645.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728057095246,0.011,61646.0,61645.0,0.271113]
["bitfinex-derivatives","BTCF0:USTF0",1728057095644,0.0038,61654.0,61645.0,1.718553]
["bitfinex-derivatives","BTCF0:USTF0",1728057095880,0.00243356,61661.0,61653.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728057095881,0.0038,61660.0,61653.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728057096061,0.0342,61667.0,61660.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728057096062,0.081085,61667.0,61660.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728057096272,0.11241195,61666.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057096447,0.11241195,61666.0,61665.0,0.441887]
["bitfinex-derivatives","BTCF0:USTF0",1728057096448,0.081086,61666.0,61665.0,0.441887]
["bitfinex-derivatives","BTCF0:USTF0",1728057097158,0.081082,61669.0,61668.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728057098444,0.095082,61669.0,61668.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728057098953,0.095082,61669.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057098954,0.081086,61666.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057099164,0.081086,61666.0,61665.0,0.441887]
["bitfinex-derivatives","BTCF0:USTF0",1728057099648,0.109082,61669.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057099848,0.109082,61669.0,61668.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728057100052,0.109082,61669.0,61668.0,0.441883]
["bitfinex-derivatives","BTCF0:USTF0",1728057100053,0.014,61669.0,61668.0,0.441883]
["bitfinex-derivatives","BTCF0:USTF0",1728057100263,0.0038,61679.0,61678.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728057100452,0.081061,61685.0,61684.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728057102147,0.095061,61685.0,61684.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728057102376,0.014,61685.0,61684.0,0.442861]
["bitfinex-derivatives","BTCF0:USTF0",1728057103049,0.022,61685.0,61684.0,0.45102366]
["bitfinex-derivatives","BTCF0:USTF0",1728057103555,0.016,61685.0,61684.0,0.45002366]
["bitfinex-derivatives","BTCF0:USTF0",1728057103749,0.002,61685.0,61684.0,0.44902366]
["bitfinex-derivatives","BTCF0:USTF0",1728057104754,0.002,61685.0,61684.0,0.45202366]
["bitfinex-derivatives","BTCF0:USTF0",1728057105758,0.081057,61688.0,61684.0,0.37096266]
["bitfinex-derivatives","BTCF0:USTF0",1728057106058,0.002,61685.0,61684.0,0.45202466]
["bitfinex-derivatives","BTCF0:USTF0",1728057106855,0.081058,61687.0,61684.0,0.45202466]
["bitfinex-derivatives","BTCF0:USTF0",1728057107063,0.081058,61687.0,61684.0,0.45102466]
["bitfinex-derivatives","BTCF0:USTF0",1728057107454,0.081059,61686.0,61684.0,0.45102466]
["bitfinex-derivatives","BTCF0:USTF0",1728057107655,0.003,61685.0,61684.0,0.45102466]
["bitfinex-derivatives","BTCF0:USTF0",1728057107961,0.19,61694.0,61684.0,0.45102466]
["bitfinex-derivatives","BTCF0:USTF0",1728057107962,0.081048,61695.0,61694.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728057108153,0.00623226,61696.0,61695.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728057108154,0.00243226,61696.0,61695.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728057108357,0.00243226,61696.0,61695.0,0.116447]
["bitfinex-derivatives","BTCF0:USTF0",1728057109058,0.081051,61692.0,61691.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728057109462,0.08105,61694.0,61691.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728057109762,0.081051,61693.0,61692.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728057109969,0.09748026,61696.0,61695.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728057110454,0.01643226,61696.0,61690.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057110657,0.08105,61693.0,61691.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728057110853,0.01,61692.0,61691.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728057111964,0.01,61692.0,61691.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1728057112355,0.091051,61692.0,61691.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1728057112665,0.091051,61692.0,61691.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1728057112666,0.081051,61692.0,61691.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1728057113261,0.084051,61692.0,61691.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1728057113762,0.084051,61692.0,61691.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728057113954,0.084051,61692.0,61691.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728057114662,0.084051,61692.0,61691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057115275,0.119751,61692.0,61691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057115451,0.116751,61692.0,61691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057115665,0.119751,61692.0,61691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057116263,0.119751,61692.0,61691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057116264,0.126751,61692.0,61691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057116962,0.116751,61692.0,61691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057117271,0.133751,61692.0,61691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057118563,0.133751,61692.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728057118564,0.0407,61692.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728057118766,0.131751,61692.0,61691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057119662,0.0407,61692.0,61684.0,0.441862]
["bitfinex-derivatives","BTCF0:USTF0",1728057119870,0.152353,61691.0,61690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057121275,0.157353,61691.0,61690.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728057121662,0.157353,61691.0,61690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057121969,0.081061,61685.0,61681.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057122171,0.081067,61680.0,61679.0,0.441868]
["bitfinex-derivatives","BTCF0:USTF0",1728057122565,0.081067,61680.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057122759,0.081067,61680.0,61679.0,0.441868]
["bitfinex-derivatives","BTCF0:USTF0",1728057123280,0.081067,61680.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057123668,0.277067,61680.0,61679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728057124374,0.279067,61680.0,61679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728057124566,0.639867,61680.0,61679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057125067,0.639867,61680.0,61679.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728057125068,0.449867,61680.0,61679.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728057125267,0.457867,61680.0,61679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057125863,0.081073,61676.0,61673.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728057126064,0.081073,61676.0,61675.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728057127160,0.087073,61676.0,61675.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728057127566,0.091073,61676.0,61675.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728057127975,0.01,61676.0,61675.0,0.631874]
["bitfinex-derivatives","BTCF0:USTF0",1728057128165,0.442683,61699.0,61686.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1728057128481,0.00084,61699.0,61695.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728057128773,0.00729813,61702.0,61695.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728057128774,0.08347826,61696.0,61695.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728057129179,0.081049,61694.0,61693.0,0.271049]
["bitfinex-derivatives","BTCF0:USTF0",1728057129393,0.00243226,61696.0,61695.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728057129567,0.00243226,61696.0,61693.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057129568,0.081049,61694.0,61693.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057130279,0.081049,61694.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728057130280,0.081054,61691.0,61690.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057130777,0.081054,61691.0,61690.0,0.271054]
["bitfinex-derivatives","BTCF0:USTF0",1728057131382,0.004,61694.0,61690.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057131580,0.081048,61695.0,61693.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057131775,0.081048,61695.0,61694.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728057132170,0.081049,61694.0,61693.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728057132475,0.081053,61691.0,61690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057132883,0.081053,61691.0,61689.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057132884,0.081054,61690.0,61689.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057133065,0.081054,61690.0,61686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057133268,0.081058,61687.0,61686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057134368,0.081058,61687.0,61686.0,0.441859]
["bitfinex-derivatives","BTCF0:USTF0",1728057135777,0.086058,61687.0,61686.0,0.441859]
["bitfinex-derivatives","BTCF0:USTF0",1728057135973,0.086058,61687.0,61686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057136378,0.087058,61687.0,61686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057138074,0.087058,61687.0,61686.0,0.441859]
["bitfinex-derivatives","BTCF0:USTF0",1728057138679,0.087058,61687.0,61686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057140179,0.087058,61687.0,61686.0,0.441859]
["bitfinex-derivatives","BTCF0:USTF0",1728057140180,0.006,61687.0,61686.0,0.441859]
["bitfinex-derivatives","BTCF0:USTF0",1728057141192,0.00243226,61696.0,61695.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728057141375,0.08347826,61696.0,61695.0,0.271047]
["bitfinex-derivatives","BTCF0:USTF0",1728057142383,0.09747826,61696.0,61695.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1728057142777,0.09747826,61696.0,61695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057144191,0.09747826,61696.0,61695.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1728057144488,0.09747826,61696.0,61695.0,0.09016022]
["bitfinex-derivatives","BTCF0:USTF0",1728057146790,0.09747826,61696.0,61695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057147084,0.28747826,61696.0,61695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057147391,0.80502961,61696.0,61695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057147876,0.31878961,61696.0,61695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057148483,0.31879032,61696.0,61695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057148685,0.35848592,61696.0,61695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057149589,0.35848693,61696.0,61695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057149789,0.36563365,61696.0,61695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057149990,0.32593704,61696.0,61695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057150180,0.36563236,61696.0,61695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057150880,0.13593704,61696.0,61695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057151089,0.12879032,61696.0,61695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057151288,0.12879032,61696.0,61695.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1728057153188,0.08103,61709.0,61708.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728057153384,0.00088,61710.0,61709.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728057153588,0.081015,61720.0,61719.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728057153779,0.516,61730.0,61717.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057153979,0.516,61730.0,61709.0,0.185829]
["bitfinex-derivatives","BTCF0:USTF0",1728057153980,0.00243113,61724.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057154193,0.15976014,61741.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057154383,0.19,61747.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057154384,0.03129364,61740.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057154585,0.080995,61735.0,61730.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728057154780,0.326,61748.0,61727.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057154781,0.19,61738.0,61727.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057154982,0.19,61738.0,61727.0,0.271005]
["bitfinex-derivatives","BTCF0:USTF0",1728057154983,0.080999,61732.0,61727.0,0.271005]
["bitfinex-derivatives","BTCF0:USTF0",1728057155199,0.080999,61732.0,61727.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057155387,0.080999,61732.0,61728.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728057155581,0.080999,61732.0,61729.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1728057157193,0.270991,61738.0,61733.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728057157385,0.080994,61736.0,61733.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728057157792,0.19,61738.0,61733.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728057158001,0.081001,61730.0,61729.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1728057158293,0.081001,61730.0,61729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057158797,0.081005,61728.0,61725.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728057159386,0.081006,61727.0,61725.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728057161287,0.081007,61726.0,61725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057161489,0.081007,61726.0,61725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057162490,0.081007,61726.0,61725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057162792,0.081007,61726.0,61725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057174089,0.081007,61726.0,61725.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1728057176307,0.081007,61726.0,61725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057182299,0.1123026,61726.0,61725.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1728057182495,0.0312956,61726.0,61725.0,0.273008]
["bitfinex-derivatives","BTCF0:USTF0",1728057182696,0.081002,61730.0,61729.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728057183008,0.11229501,61730.0,61729.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728057183410,0.11229501,61730.0,61725.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728057183411,0.081007,61727.0,61726.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728057183719,0.11230001,61727.0,61726.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728057183907,0.03129301,61727.0,61726.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728057184113,0.0038,61741.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057184409,0.00096001,61741.0,61740.0,0.270988]
["bitfinex-derivatives","BTCF0:USTF0",1728057184613,0.080973,61752.0,61740.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1728057184814,0.080973,61752.0,61751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057185013,0.03128148,61752.0,61751.0,0.631774]
["bitfinex-derivatives","BTCF0:USTF0",1728057185325,0.08340114,61753.0,61752.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728057187010,0.08340114,61753.0,61751.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1728057187011,0.080973,61752.0,61751.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1728057187326,0.080973,61752.0,61751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728057188029,0.00243014,61753.0,61752.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728057188221,0.00243014,61753.0,61752.0,0.271973]
["bitfinex-derivatives","BTCF0:USTF0",1728057188729,0.00243014,61753.0,61752.0,0.270973]
["bitfinex-derivatives","BTCF0:USTF0",1728057188933,0.00243014,61753.0,61752.0,1.356773]
["bitfinex-derivatives","BTCF0:USTF0",1728057189115,0.00243014,61753.0,61752.0,1.357773]
["bitfinex-derivatives","BTCF0:USTF0",1728057189426,0.00243014,61753.0,61752.0,1.358773]
["bitfinex-derivatives","BTCF0:USTF0",1728057189625,0.00243014,61753.0,61752.0,1.3650764]
["bitfinex-derivatives","BTCF0:USTF0",1728057189821,0.00243014,61753.0,61752.0,1.3660764]
["bitfinex-derivatives","BTCF0:USTF0",1728057190024,0.080971,61753.0,61752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057191025,0.080971,61753.0,61752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057193327,0.08812743,61753.0,61752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057197758,0.19715643,61753.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057197943,0.080986,61742.0,61741.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728057198439,0.080981,61746.0,61745.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728057199135,0.080982,61745.0,61744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057199536,0.080982,61745.0,61744.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1728057200232,0.3608,61749.0,61747.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728057200233,0.080979,61748.0,61747.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728057201937,0.080979,61748.0,61747.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728057202822,0.080979,61748.0,61747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057203232,0.080979,61748.0,61747.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728057203833,0.080965,61758.0,61751.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728057204027,0.0038,61769.0,61754.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057204229,0.080954,61767.0,61766.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728057204432,0.080954,61767.0,61766.0,0.270953]
["bitfinex-derivatives","BTCF0:USTF0",1728057204933,0.00721204,61771.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057204934,0.080957,61764.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057205135,0.080962,61760.0,61757.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728057205331,0.080949,61770.0,61757.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728057205332,0.080965,61758.0,61757.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728057206339,0.080965,61758.0,61757.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728057207732,0.080965,61758.0,61757.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1728057209443,0.080954,61766.0,61757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057209633,0.080954,61766.0,61765.0,0.270955]
["bitfinex-derivatives","BTCF0:USTF0",1728057210133,0.080954,61766.0,61761.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1728057210338,0.08827662,61771.0,61761.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1728057210339,0.080959,61762.0,61761.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1728057211741,0.080959,61762.0,61761.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1728057213943,0.080959,61762.0,61761.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728057214443,0.11223422,61762.0,61761.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728057214947,0.11223422,61762.0,61761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057217840,0.080966,61757.0,61756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057218058,0.080973,61752.0,61751.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728057219340,0.55882171,61762.0,61748.0,0.441777]
["bitfinex-derivatives","BTCF0:USTF0",1728057219341,0.080977,61749.0,61748.0,0.441777]
["bitfinex-derivatives","BTCF0:USTF0",1728057221242,0.080974,61752.0,61748.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728057221438,0.080974,61752.0,61751.0,0.270974]
["bitfinex-derivatives","BTCF0:USTF0",1728057222737,0.080974,61752.0,61751.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728057224433,0.19,61762.0,61748.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1728057224434,0.080977,61749.0,61748.0,0.632617]
["bitfinex-derivatives","BTCF0:USTF0",1728057224635,0.080977,61749.0,61748.0,0.631777]
["bitfinex-derivatives","BTCF0:USTF0",1728057227251,0.080973,61752.0,61751.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728057227983,0.080966,61758.0,61757.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728057228144,0.112245,61758.0,61757.0,0.270964]
["bitfinex-derivatives","BTCF0:USTF0",1728057228339,0.080959,61763.0,61757.0,0.270964]
["bitfinex-derivatives","BTCF0:USTF0",1728057228547,0.080959,61763.0,61762.0,0.270959]
["bitfinex-derivatives","BTCF0:USTF0",1728057228740,0.11223519,61763.0,61762.0,0.270959]
["bitfinex-derivatives","BTCF0:USTF0",1728057229640,0.03127619,61763.0,61762.0,0.270959]
["bitfinex-derivatives","BTCF0:USTF0",1728057229948,0.03127619,61763.0,61762.0,0.632759]
["bitfinex-derivatives","BTCF0:USTF0",1728057230643,0.080951,61769.0,61762.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728057230867,0.080948,61771.0,61770.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728057231043,0.11221995,61771.0,61770.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728057231340,0.11221995,61771.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057231341,0.03126981,61771.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057231536,0.03126981,61771.0,61770.0,0.441749]
["bitfinex-derivatives","BTCF0:USTF0",1728057232044,0.00242929,61772.0,61771.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728057232247,0.120532,61784.0,61783.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728057232443,0.11219709,61784.0,61783.0,0.270932]
["bitfinex-derivatives","BTCF0:USTF0",1728057233143,0.080932,61784.0,61783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057233342,0.080935,61781.0,61780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057233645,0.08094,61779.0,61778.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728057234846,0.080929,61786.0,61776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057235151,0.080933,61783.0,61782.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728057236051,0.080929,61786.0,61785.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728057236349,0.080929,61786.0,61785.0,0.270929]
["bitfinex-derivatives","BTCF0:USTF0",1728057237845,0.080929,61786.0,61785.0,0.271929]
["bitfinex-derivatives","BTCF0:USTF0",1728057238052,0.080926,61789.0,61788.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728057239947,0.080926,61789.0,61788.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728057240557,0.080926,61789.0,61788.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1728057240853,0.080921,61792.0,61791.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728057241056,0.080918,61795.0,61794.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728057241255,0.11217967,61795.0,61794.0,0.270916]
["bitfinex-derivatives","BTCF0:USTF0",1728057241553,0.080918,61795.0,61794.0,0.270916]
["bitfinex-derivatives","BTCF0:USTF0",1728057243178,0.080918,61795.0,61794.0,0.271916]
["bitfinex-derivatives","BTCF0:USTF0",1728057243460,0.080918,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057244457,0.080918,61795.0,61794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057245257,0.080918,61795.0,61794.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1728057247350,0.080918,61795.0,61794.0,0.443718]
["bitfinex-derivatives","BTCF0:USTF0",1728057247551,0.080914,61797.0,61796.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728057247748,0.080914,61797.0,61796.0,0.270912]
["bitfinex-derivatives","BTCF0:USTF0",1728057248054,0.080912,61799.0,61798.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728057248258,0.114607,61803.0,61800.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728057248461,0.08333601,61801.0,61800.0,0.27091]
["bitfinex-derivatives","BTCF0:USTF0",1728057248858,0.08333601,61801.0,61800.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728057249158,0.08333601,61801.0,61799.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728057250750,0.08333601,61801.0,61800.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728057251147,0.08333601,61801.0,61800.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728057251358,0.08333601,61801.0,61800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057251861,0.00242801,61801.0,61800.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728057252051,0.00242801,61801.0,61800.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1728057252252,0.00242801,61801.0,61800.0,0.27291]
["bitfinex-derivatives","BTCF0:USTF0",1728057252659,0.0038,61810.0,61809.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728057252851,0.326,61825.0,61809.0,0.270898]
["bitfinex-derivatives","BTCF0:USTF0",1728057252852,0.0342,61819.0,61809.0,0.270898]
["bitfinex-derivatives","BTCF0:USTF0",1728057253059,0.0342,61819.0,61818.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057253060,0.115085,61819.0,61818.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057254063,0.080889,61816.0,61815.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728057254754,0.080895,61811.0,61810.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1728057254959,0.080897,61810.0,61809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057255769,0.080898,61809.0,61808.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728057256354,0.080897,61810.0,61809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057256560,0.08816555,61810.0,61809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057257061,0.08816555,61810.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057257062,0.080906,61803.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057257365,0.080906,61803.0,61801.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728057258364,0.080906,61803.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057258660,0.080906,61803.0,61801.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728057258870,0.080906,61803.0,61802.0,0.00342687]
["bitfinex-derivatives","BTCF0:USTF0",1728057259067,0.08805825,61803.0,61802.0,0.00342687]
["bitfinex-derivatives","BTCF0:USTF0",1728057260154,0.080902,61807.0,61802.0,0.00342687]
["bitfinex-derivatives","BTCF0:USTF0",1728057260155,0.14518516,61817.0,61802.0,0.00342687]
["bitfinex-derivatives","BTCF0:USTF0",1728057260355,0.080904,61805.0,61804.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728057260864,0.080906,61803.0,61802.0,0.00342687]
["bitfinex-derivatives","BTCF0:USTF0",1728057261062,0.270906,61803.0,61802.0,0.00342687]
["bitfinex-derivatives","BTCF0:USTF0",1728057261259,0.270906,61803.0,61802.0,0.00242687]
["bitfinex-derivatives","BTCF0:USTF0",1728057261260,0.30216264,61803.0,61802.0,0.00242687]
["bitfinex-derivatives","BTCF0:USTF0",1728057261462,0.30216264,61803.0,61802.0,0.00342687]
["bitfinex-derivatives","BTCF0:USTF0",1728057261864,0.30216264,61803.0,61802.0,0.00242687]
["bitfinex-derivatives","BTCF0:USTF0",1728057262060,0.30216264,61803.0,61802.0,0.00342687]
["bitfinex-derivatives","BTCF0:USTF0",1728057262264,0.30416285,61803.0,61802.0,0.00342687]
["bitfinex-derivatives","BTCF0:USTF0",1728057262855,0.3049453,61817.0,61803.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728057263072,0.00242751,61816.0,61815.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1728057264556,0.080876,61826.0,61817.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728057264754,0.080876,61826.0,61818.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728057264965,0.08088,61823.0,61818.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728057265267,0.080878,61825.0,61820.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728057265463,0.080877,61825.0,61820.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728057265665,0.080877,61825.0,61822.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728057266163,0.080874,61827.0,61819.0,0.270885]
["bitfinex-derivatives","BTCF0:USTF0",1728057266361,0.080882,61822.0,61819.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728057267663,0.080883,61821.0,61820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057268169,0.080883,61821.0,61819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057268364,0.080883,61821.0,61820.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728057268762,0.080883,61821.0,61820.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728057268967,0.080883,61821.0,61820.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728057269368,0.07785574,61828.0,61824.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728057269369,0.080878,61825.0,61824.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728057270172,0.080882,61821.0,61820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057270678,0.080882,61821.0,61820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057271169,0.080877,61825.0,61824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057271568,0.080877,61825.0,61820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057271762,0.270875,61827.0,61820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057271763,0.080882,61821.0,61820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057272164,0.080882,61821.0,61820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057272965,0.07785574,61828.0,61820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728057273165,0.07785574,61828.0,61826.0,0.270876]
["bitfinex-derivatives","BTCF0:USTF0",1728057273166,0.0705,61828.0,61826.0,0.270876]
["bitfinex-derivatives","BTCF0:USTF0",1728057273377,0.080877,61825.0,61824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057274071,0.080874,61827.0,61823.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728057274269,0.080878,61824.0,61823.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728057274874,0.0705,61828.0,61827.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728057275069,0.151373,61828.0,61827.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728057276272,0.080877,61825.0,61824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057276473,0.080877,61825.0,61824.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728057277178,0.080877,61825.0,61824.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728057277473,0.080877,61825.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057277474,0.080878,61824.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057277774,0.080878,61824.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057277970,0.080882,61821.0,61820.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728057278964,0.080882,61821.0,61820.0,0.442683]
["bitfinex-derivatives","BTCF0:USTF0",1728057280170,0.080882,61821.0,61820.0,0.443683]
["bitfinex-derivatives","BTCF0:USTF0",1728057283172,0.080882,61821.0,61820.0,0.443684]
["bitfinex-derivatives","BTCF0:USTF0",1728057283474,0.080882,61821.0,61820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728057284274,0.11212912,61821.0,61820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057289183,0.15174486,61821.0,61820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057292289,1.23702486,61821.0,61811.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057292488,1.23702486,61821.0,61799.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1728057292489,0.080899,61808.0,61807.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057292783,0.080899,61808.0,61799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057292784,0.080904,61804.0,61799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057292991,0.22608916,61804.0,61795.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728057293184,0.20143511,61804.0,61798.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728057293408,0.15176686,61804.0,61798.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728057293788,0.15176686,61804.0,61795.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728057294081,0.15176686,61804.0,61802.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728057294286,0.15176686,61804.0,61795.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728057294677,0.15901247,61804.0,61801.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728057294887,0.1590333,61804.0,61801.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728057295383,0.1590333,61804.0,61799.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728057295892,0.1590333,61804.0,61803.0,0.00342677]
["bitfinex-derivatives","BTCF0:USTF0",1728057296580,0.1600333,61804.0,61803.0,0.00242677]
["bitfinex-derivatives","BTCF0:USTF0",1728057297375,0.12040705,61804.0,61803.0,0.00242677]
["bitfinex-derivatives","BTCF0:USTF0",1728057299477,0.12040709,61804.0,61803.0,0.00242677]
["bitfinex-derivatives","BTCF0:USTF0",1728057300692,0.11316148,61804.0,61803.0,0.270906]
["bitfinex-derivatives","BTCF0:USTF0",1728057300880,0.001,61804.0,61803.0,0.631706]
["bitfinex-derivatives","BTCF0:USTF0",1728057301686,0.001,61804.0,61803.0,1.717106]
["bitfinex-derivatives","BTCF0:USTF0",1728057302194,0.001,61804.0,61803.0,0.631706]
["bitfinex-derivatives","BTCF0:USTF0",1728057303293,0.080902,61808.0,61807.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728057305088,0.080902,61808.0,61803.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1728057305089,0.080904,61805.0,61804.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728057305290,0.080902,61808.0,61803.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1728057305291,0.080904,61804.0,61803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728057305822,0.11215926,61804.0,61803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057305990,0.5125868,61804.0,61794.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057306185,0.5125868,61804.0,61797.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728057306186,0.080915,61798.0,61797.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728057306598,0.081744,61804.0,61797.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728057306787,0.08091,61801.0,61800.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728057307890,0.080897,61810.0,61806.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728057308092,0.080905,61807.0,61806.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728057308298,0.11216094,61807.0,61806.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728057311089,0.03125594,61807.0,61806.0,0.441701]
["bitfinex-derivatives","BTCF0:USTF0",1728057311497,0.00242762,61811.0,61810.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728057311691,0.03367836,61811.0,61810.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728057312598,0.11457336,61811.0,61810.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728057312794,0.11457336,61811.0,61810.0,0.08828672]
["bitfinex-derivatives","BTCF0:USTF0",1728057314297,0.11457336,61811.0,61810.0,0.08928672]
["bitfinex-derivatives","BTCF0:USTF0",1728057314506,0.03367836,61811.0,61810.0,0.08928672]
["bitfinex-derivatives","BTCF0:USTF0",1728057315009,0.0038,61821.0,61810.0,1.45454972]
["bitfinex-derivatives","BTCF0:USTF0",1728057315303,0.0038,61825.0,61824.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728057315502,0.14518516,61833.0,61820.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1728057315503,0.15976014,61836.0,61829.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728057315697,0.03124112,61833.0,61828.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728057315895,0.0038,61839.0,61831.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728057315896,0.03124112,61832.0,61831.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728057316095,0.14898516,61844.0,61821.0,1.3813]
["bitfinex-derivatives","BTCF0:USTF0",1728057316295,0.0038,61842.0,61840.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728057316695,0.0038,61842.0,61841.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057317303,0.0955,61850.0,61849.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728057317500,0.080814,61873.0,61849.0,1.08504]
["bitfinex-derivatives","BTCF0:USTF0",1728057317696,0.080814,61873.0,61861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057317697,0.03122498,61872.0,61861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057317901,0.03122498,61871.0,61861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057318104,0.19,61866.0,61854.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1728057318298,0.07081163,61870.0,61848.0,0.00242477]
["bitfinex-derivatives","BTCF0:USTF0",1728057318299,0.080818,61871.0,61857.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057318503,0.19,61867.0,61853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057318703,0.00617595,61873.0,61849.0,1.271]
["bitfinex-derivatives","BTCF0:USTF0",1728057318704,0.19,61859.0,61849.0,1.271]
["bitfinex-derivatives","BTCF0:USTF0",1728057318892,0.0354,61858.0,61849.0,1.271]
["bitfinex-derivatives","BTCF0:USTF0",1728057319092,0.19426584,61854.0,61849.0,1.271]
["bitfinex-derivatives","BTCF0:USTF0",1728057319410,0.19426584,61854.0,61850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057319597,0.19426584,61854.0,61848.0,0.00242477]
["bitfinex-derivatives","BTCF0:USTF0",1728057320199,0.19,61851.0,61849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057320399,0.19,61851.0,61848.0,0.00242477]
["bitfinex-derivatives","BTCF0:USTF0",1728057320898,0.270844,61851.0,61841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728057321107,0.0338,61850.0,61849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057321402,0.0338,61850.0,61841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728057321809,0.0338,61850.0,61848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057322001,0.19526584,61854.0,61848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057322305,0.19526584,61854.0,61849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057322502,0.19426584,61854.0,61849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057322703,0.001,61850.0,61849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057323406,0.19526584,61854.0,61849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057323711,0.19,61852.0,61849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057323901,0.19,61852.0,61849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057324606,0.270842,61852.0,61841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728057324797,0.19,61846.0,61841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728057325600,0.19,61842.0,61841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057325805,0.19,61842.0,61838.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728057326201,0.19426584,61840.0,61838.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728057326604,0.19426584,61840.0,61839.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728057327310,0.0468846,61840.0,61839.0,1.63592]
["bitfinex-derivatives","BTCF0:USTF0",1728057327510,6e-07,61840.0,61839.0,1.63592]
["bitfinex-derivatives","BTCF0:USTF0",1728057327714,0.001,61846.0,61845.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728057327898,0.0364,61863.0,61845.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1728057328098,0.0364,61863.0,61853.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728057328912,0.005,61846.0,61845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057329609,0.005,61846.0,61845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057329610,0.001,61846.0,61845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057330412,0.0367,61852.0,61843.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728057330809,0.0367,61852.0,61844.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728057331205,0.0367,61852.0,61845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057331517,0.004,61846.0,61845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057332216,0.0367,61852.0,61845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057332217,0.0407,61852.0,61845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057332411,0.28,61846.0,61845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057332605,0.122542,61852.0,61845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057333013,0.118542,61852.0,61843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057333203,0.004,61846.0,61845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057334109,0.004,61846.0,61845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057334615,0.080849,61847.0,61845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057334814,0.0715,61846.0,61845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057335513,0.0745,61846.0,61845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057337214,0.0745,61846.0,61845.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1728057339517,0.0385,61846.0,61845.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1728057344317,0.11935,61846.0,61845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057345324,0.15058457,61846.0,61845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057346322,0.19018236,61846.0,61845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057347422,0.15058457,61846.0,61845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057347814,0.1505854,61846.0,61845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057348924,0.0697354,61846.0,61845.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1728057350111,0.0385,61846.0,61845.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1728057350312,0.003,61846.0,61845.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1728057352621,0.003,61846.0,61845.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728057352827,0.0038,61860.0,61845.0,1.44788]
["bitfinex-derivatives","BTCF0:USTF0",1728057353014,0.0038,61864.0,61859.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1728057353218,0.0675,61866.0,61865.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728057353518,0.09872287,61866.0,61865.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728057353723,0.4595227,61866.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057353916,0.270831,61861.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057354116,0.080833,61859.0,61854.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728057354317,0.19,61855.0,61854.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728057354517,0.2212227,61855.0,61854.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728057355119,0.19,61855.0,61854.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728057355318,0.080837,61856.0,61854.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728057355820,0.080837,61856.0,61855.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728057357728,0.080837,61856.0,61855.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728057357923,0.0336,61858.0,61855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057358226,0.42922,61866.0,61856.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728057358429,0.1516421,61865.0,61856.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728057358615,0.1516421,61865.0,61860.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728057358616,0.0708171,61864.0,61860.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728057358817,0.0708171,61864.0,61862.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728057358818,0.0708171,61863.0,61862.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728057359026,0.15164228,61863.0,61862.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728057359326,0.080833,61859.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057359561,0.03122808,61858.0,61856.0,0.441636]
["bitfinex-derivatives","BTCF0:USTF0",1728057359826,0.080833,61859.0,61856.0,0.441636]
["bitfinex-derivatives","BTCF0:USTF0",1728057359827,0.03122808,61857.0,61856.0,0.441636]
["bitfinex-derivatives","BTCF0:USTF0",1728057360025,0.03122838,61857.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057360225,0.03122838,61857.0,61856.0,0.441636]
["bitfinex-derivatives","BTCF0:USTF0",1728057360625,0.03122838,61857.0,61856.0,0.926636]
["bitfinex-derivatives","BTCF0:USTF0",1728057360827,0.03122838,61857.0,61856.0,0.443636]
["bitfinex-derivatives","BTCF0:USTF0",1728057361126,0.19,61864.0,61856.0,0.36895843]
["bitfinex-derivatives","BTCF0:USTF0",1728057361436,0.07081545,61863.0,61856.0,0.36895843]
["bitfinex-derivatives","BTCF0:USTF0",1728057361621,0.03122735,61862.0,61861.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728057361947,0.03122735,61862.0,61857.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728057361948,0.080834,61858.0,61857.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728057362120,0.11206135,61858.0,61857.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728057362623,0.080829,61862.0,61861.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728057362828,0.11205613,61862.0,61861.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728057363131,0.03122713,61862.0,61861.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728057364029,0.03122713,61862.0,61861.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728057364229,0.03122713,61862.0,61861.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1728057364433,0.03122658,61862.0,61861.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728057364928,0.11205558,61862.0,61861.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728057365429,0.11205558,61862.0,61861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057365639,0.08083,61861.0,61859.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728057365838,0.03122658,61860.0,61859.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728057366126,0.03122658,61860.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057366327,0.03122658,61859.0,61856.0,0.441635]
["bitfinex-derivatives","BTCF0:USTF0",1728057366523,0.080835,61857.0,61856.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1728057366726,0.11206158,61857.0,61856.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1728057366927,0.0675,61866.0,61856.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1728057367122,0.07081338,61865.0,61862.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728057367322,0.080827,61863.0,61862.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728057367534,0.15163985,61863.0,61862.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728057367731,0.11205344,61863.0,61862.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728057368120,0.080827,61863.0,61862.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728057368322,0.15163925,61863.0,61862.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728057368523,0.1120528,61863.0,61862.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728057368922,0.11205238,61863.0,61862.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728057369322,0.16205238,61863.0,61862.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728057369526,0.27082618,61863.0,61862.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728057369728,0.27282618,61863.0,61862.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728057369927,0.27482618,61863.0,61862.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1728057370529,0.19399918,61863.0,61862.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1728057373935,0.27482618,61863.0,61862.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1728057374337,0.19399918,61863.0,61862.0,0.567788]
["bitfinex-derivatives","BTCF0:USTF0",1728057374633,0.1627738,61863.0,61862.0,0.928588]
["bitfinex-derivatives","BTCF0:USTF0",1728057375229,0.3298,61878.0,61862.0,0.928588]
["bitfinex-derivatives","BTCF0:USTF0",1728057375230,0.0038,61878.0,61862.0,1.44776]
["bitfinex-derivatives","BTCF0:USTF0",1728057375440,0.00084,61881.0,61880.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728057375441,0.00464,61881.0,61880.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728057375629,0.03121677,61882.0,61880.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728057375836,0.03121677,61882.0,61870.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057375837,0.0355,61883.0,61881.0,0.270803]
["bitfinex-derivatives","BTCF0:USTF0",1728057376040,0.03121576,61882.0,61881.0,0.270803]
["bitfinex-derivatives","BTCF0:USTF0",1728057376246,0.03121576,61882.0,61879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057376447,0.0355,61883.0,61879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057376448,0.03121576,61881.0,61879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057376735,0.0355,61883.0,61879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057376938,0.0312159,61882.0,61872.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057377140,0.0312159,61881.0,61873.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728057377444,0.002,61882.0,61877.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728057377638,0.0355,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057378240,0.06671592,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057378537,0.25671671,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057379058,0.33752271,61880.0,61872.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728057379230,0.03121671,61879.0,61877.0,0.270809]
["bitfinex-derivatives","BTCF0:USTF0",1728057379427,0.0355,61880.0,61877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057379634,0.0355,61880.0,61879.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728057381844,0.306306,61880.0,61876.0,0.00622092]
["bitfinex-derivatives","BTCF0:USTF0",1728057382034,0.306306,61880.0,61874.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728057382338,0.03121715,61879.0,61870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057382643,0.116306,61880.0,61873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057382644,0.03121751,61878.0,61873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057382944,0.0355,61880.0,61879.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728057383243,0.0667173,61880.0,61879.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728057383440,0.0355,61880.0,61879.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728057383642,0.06671685,61880.0,61879.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728057384244,0.06771685,61880.0,61879.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728057384940,0.06771685,61880.0,61873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057385148,0.080811,61876.0,61870.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728057385335,0.03121782,61879.0,61865.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1728057385336,0.19,61873.0,61865.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1728057385532,0.19,61867.0,61865.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728057385736,0.06632368,61866.0,61865.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728057386040,0.0351,61866.0,61865.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728057386240,0.0351,61866.0,61865.0,0.270824]
["bitfinex-derivatives","BTCF0:USTF0",1728057386434,0.0351,61866.0,61865.0,0.280824]
["bitfinex-derivatives","BTCF0:USTF0",1728057387045,0.0351,61866.0,61865.0,0.288824]
["bitfinex-derivatives","BTCF0:USTF0",1728057387439,0.0351,61866.0,61865.0,0.098824]
["bitfinex-derivatives","BTCF0:USTF0",1728057387648,0.0351,61866.0,61865.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1728057387941,0.0351,61866.0,61865.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1728057391646,0.115933,61866.0,61864.0,0.00242402]
["bitfinex-derivatives","BTCF0:USTF0",1728057391846,0.03122427,61865.0,61864.0,0.00242402]
["bitfinex-derivatives","BTCF0:USTF0",1728057392042,0.03122489,61865.0,61864.0,0.00242402]
["bitfinex-derivatives","BTCF0:USTF0",1728057392554,0.115933,61866.0,61864.0,0.00242402]
["bitfinex-derivatives","BTCF0:USTF0",1728057392555,0.115933,61866.0,61865.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728057392753,0.06632399,61866.0,61865.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728057395141,0.0351,61866.0,61865.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728057397652,0.0351,61866.0,61862.0,0.442476]
["bitfinex-derivatives","BTCF0:USTF0",1728057397653,0.0663224,61866.0,61862.0,0.442476]
["bitfinex-derivatives","BTCF0:USTF0",1728057397954,0.0649224,61865.0,61863.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728057398139,0.0649224,61865.0,61856.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057398140,0.270836,61863.0,61859.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728057398346,0.0312224,61862.0,61851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057398547,0.0312224,61862.0,61861.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728057398848,0.0337,61865.0,61864.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728057399051,0.0351,61866.0,61862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057399256,0.0351,61866.0,61865.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728057399947,0.034,61872.0,61865.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728057400249,0.034,61872.0,61864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057400250,0.03122298,61871.0,61870.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728057402142,0.11204898,61871.0,61867.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728057402345,0.11204898,61870.0,61867.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728057402648,0.03122298,61869.0,61868.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728057403552,0.11205098,61869.0,61868.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728057404653,0.03122357,61869.0,61868.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728057405249,0.11205157,61869.0,61868.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728057406758,0.03122357,61869.0,61868.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728057412354,0.07080494,61869.0,61863.0,0.36685698]
["bitfinex-derivatives","BTCF0:USTF0",1728057412555,0.080827,61870.0,61869.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728057412755,0.1516309,61870.0,61869.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728057413257,0.0708039,61870.0,61869.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728057415757,0.1516299,61870.0,61869.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728057416354,0.11204826,61870.0,61869.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728057416557,0.03122226,61870.0,61869.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728057421560,0.034,61872.0,61863.0,0.36685698]
["bitfinex-derivatives","BTCF0:USTF0",1728057421767,0.03122306,61871.0,61870.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728057422066,0.03958091,61871.0,61865.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728057422374,0.07080397,61871.0,61870.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728057422671,0.0333,61875.0,61870.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728057422672,0.14518516,61885.0,61882.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728057422868,0.03121344,61884.0,61880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057423067,0.03121344,61883.0,61882.0,0.270811]
["bitfinex-derivatives","BTCF0:USTF0",1728057423274,0.070783,61883.0,61878.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057423473,0.080806,61886.0,61882.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728057423763,0.080809,61883.0,61882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057423960,0.080809,61883.0,61882.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1728057423961,0.15159779,61883.0,61882.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1728057424163,0.20120948,61883.0,61882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057424461,0.080817,61877.0,61875.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728057424657,0.20120948,61883.0,61875.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728057424658,0.10639337,61876.0,61875.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728057425265,0.18721137,61876.0,61875.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728057425467,0.080822,61873.0,61872.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728057425665,0.080822,61873.0,61870.0,0.441626]
["bitfinex-derivatives","BTCF0:USTF0",1728057425666,0.080825,61871.0,61870.0,0.441626]
["bitfinex-derivatives","BTCF0:USTF0",1728057425868,0.15161837,61871.0,61870.0,0.441626]
["bitfinex-derivatives","BTCF0:USTF0",1728057426373,0.07079337,61871.0,61870.0,0.441626]
["bitfinex-derivatives","BTCF0:USTF0",1728057426663,0.0356,61876.0,61872.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728057426859,0.080821,61874.0,61872.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728057427063,0.03122097,61873.0,61872.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728057427463,0.06492097,61873.0,61872.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728057427769,0.06492097,61873.0,61872.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728057428274,0.0337,61873.0,61872.0,0.271823]
["bitfinex-derivatives","BTCF0:USTF0",1728057428466,0.03122077,61873.0,61872.0,0.271823]
["bitfinex-derivatives","BTCF0:USTF0",1728057428964,0.001,61876.0,61875.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728057429162,0.031216,61876.0,61872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057429360,0.14530761,61890.0,61886.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728057429558,0.03121303,61887.0,61886.0,0.270805]
["bitfinex-derivatives","BTCF0:USTF0",1728057430270,0.03121028,61887.0,61886.0,1.99636]
["bitfinex-derivatives","BTCF0:USTF0",1728057430562,0.0039,61900.0,61886.0,3.26636]
["bitfinex-derivatives","BTCF0:USTF0",1728057430761,0.0039,61900.0,61899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057430964,0.03510396,61900.0,61899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057431165,0.0039,61900.0,61899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057431763,0.0039,61900.0,61899.0,1.27464]
["bitfinex-derivatives","BTCF0:USTF0",1728057431969,0.0039,61900.0,61899.0,1.30784]
["bitfinex-derivatives","BTCF0:USTF0",1728057432361,0.0049,61900.0,61899.0,1.30884]
["bitfinex-derivatives","BTCF0:USTF0",1728057432767,0.0049,61900.0,61899.0,0.04030551]
["bitfinex-derivatives","BTCF0:USTF0",1728057433079,0.03120774,61903.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057433277,0.19,61892.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057433574,0.03121164,61892.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057433767,0.19,61896.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057434065,0.03121171,61895.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057434270,0.03121171,61894.0,61891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728057434457,0.03121171,61893.0,61891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728057434663,0.0321,61894.0,61892.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728057436667,0.0321,61894.0,61892.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1728057436865,0.0341,61894.0,61892.0,0.272797]
["bitfinex-derivatives","BTCF0:USTF0",1728057437260,0.002,61894.0,61892.0,0.872797]
["bitfinex-derivatives","BTCF0:USTF0",1728057437462,0.002,61894.0,61893.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728057438061,0.002,61894.0,61893.0,1.11852]
["bitfinex-derivatives","BTCF0:USTF0",1728057438467,0.002,61894.0,61893.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728057438667,0.002,61894.0,61892.0,0.272797]
["bitfinex-derivatives","BTCF0:USTF0",1728057438971,0.002,61894.0,61893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057439275,0.001,61894.0,61893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057439661,0.14530761,61914.0,61893.0,1.08472]
["bitfinex-derivatives","BTCF0:USTF0",1728057439869,0.3608,61916.0,61892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057439870,0.0038,61913.0,61904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057440180,0.441567,61916.0,61892.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1728057440181,0.03120401,61912.0,61910.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728057440362,0.36164,61916.0,61910.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728057440363,0.03120362,61911.0,61910.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728057440568,0.03120362,61911.0,61909.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057440759,0.36681092,61916.0,61907.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728057441076,0.03120393,61915.0,61908.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728057441266,0.00242352,61917.0,61913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057441467,0.00606578,61919.0,61915.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728057441671,0.08076,61921.0,61915.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728057441971,0.08076,61921.0,61905.0,0.37061275]
["bitfinex-derivatives","BTCF0:USTF0",1728057441972,0.08177,61913.0,61908.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057442170,0.19,61911.0,61905.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728057442366,0.19,61908.0,61904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057442567,0.19,61908.0,61900.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728057442871,0.080778,61907.0,61900.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728057443069,0.080771,61913.0,61905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057443276,0.001,61913.0,61908.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728057443664,0.001,61913.0,61909.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057443871,0.001,61913.0,61910.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728057444379,0.080774,61910.0,61908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057444771,0.19,61909.0,61908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057445374,0.001,61908.0,61905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057445762,0.08077,61913.0,61905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057446075,0.001,61909.0,61908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057446263,0.001,61909.0,61908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057446465,0.64679377,61916.0,61908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057446667,0.03120536,61915.0,61908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057446868,0.03120536,61914.0,61908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057447066,0.080777,61908.0,61905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057447465,0.28,61906.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057447666,0.0356,61905.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057447868,0.080787,61900.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057448365,0.080788,61899.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057448562,0.080787,61900.0,61892.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728057448775,0.08079,61898.0,61893.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728057449275,0.08079,61898.0,61891.0,0.00242311]
["bitfinex-derivatives","BTCF0:USTF0",1728057449572,0.001,61900.0,61891.0,0.00242311]
["bitfinex-derivatives","BTCF0:USTF0",1728057449573,0.114591,61897.0,61891.0,0.00242311]
["bitfinex-derivatives","BTCF0:USTF0",1728057449776,0.0338,61897.0,61895.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728057450075,0.0338,61897.0,61896.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728057450467,0.0338,61897.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057450468,0.080796,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057451378,0.0338,61897.0,61892.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728057451379,0.114591,61897.0,61892.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728057451567,0.0338,61897.0,61894.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728057452586,0.08079,61898.0,61892.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728057452774,0.08079,61898.0,61893.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728057452971,0.003,61897.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057453175,0.005,61897.0,61894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057453671,0.080794,61895.0,61894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057454474,0.11200538,61895.0,61894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057454869,0.11200538,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057455172,0.080795,61894.0,61893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057455372,0.080795,61894.0,61893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057455773,0.080798,61892.0,61891.0,0.00242311]
["bitfinex-derivatives","BTCF0:USTF0",1728057456279,0.11201105,61892.0,61891.0,0.00242311]
["bitfinex-derivatives","BTCF0:USTF0",1728057456870,0.03121305,61892.0,61891.0,0.00242311]
["bitfinex-derivatives","BTCF0:USTF0",1728057457070,0.003,61894.0,61891.0,0.00242311]
["bitfinex-derivatives","BTCF0:USTF0",1728057457268,0.003,61894.0,61893.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728057457470,0.003,61894.0,61891.0,0.00242311]
["bitfinex-derivatives","BTCF0:USTF0",1728057457880,0.0333,61893.0,61892.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728057458274,0.002,61892.0,61891.0,0.00442311]
["bitfinex-derivatives","BTCF0:USTF0",1728057458782,0.114096,61893.0,61891.0,0.00442311]
["bitfinex-derivatives","BTCF0:USTF0",1728057459083,0.115096,61893.0,61892.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728057459688,0.115096,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728057459689,0.114096,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728057459976,0.080798,61892.0,61891.0,0.00442311]
["bitfinex-derivatives","BTCF0:USTF0",1728057460775,0.080798,61892.0,61891.0,0.08522211]
["bitfinex-derivatives","BTCF0:USTF0",1728057461385,0.080798,61892.0,61891.0,0.08422211]
["bitfinex-derivatives","BTCF0:USTF0",1728057461581,0.080798,61892.0,61891.0,0.00442311]
["bitfinex-derivatives","BTCF0:USTF0",1728057461582,0.11200822,61892.0,61891.0,0.00442311]
["bitfinex-derivatives","BTCF0:USTF0",1728057461784,0.11201106,61892.0,61891.0,0.00342311]
["bitfinex-derivatives","BTCF0:USTF0",1728057462078,0.082798,61892.0,61891.0,0.00342311]
["bitfinex-derivatives","BTCF0:USTF0",1728057463279,0.083798,61892.0,61891.0,0.00442311]
["bitfinex-derivatives","BTCF0:USTF0",1728057463688,0.39501008,61892.0,61891.0,0.00442311]
["bitfinex-derivatives","BTCF0:USTF0",1728057463874,0.080809,61883.0,61882.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057464079,0.03121208,61883.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057464276,0.080813,61880.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057464587,0.46300761,61892.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057464588,0.28,61887.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057464776,0.0349,61881.0,61879.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728057464972,0.03121595,61880.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057465282,0.0038,61894.0,61884.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728057465482,0.0038,61903.0,61891.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728057465676,0.0349,61906.0,61896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057465978,0.03956005,61905.0,61896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057466178,0.19,61902.0,61896.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728057466384,0.270785,61902.0,61896.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728057466584,0.2249,61906.0,61892.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728057466793,0.2249,61906.0,61895.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057466794,0.03956184,61905.0,61895.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057466976,0.0349,61906.0,61900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057466977,0.03956026,61904.0,61900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057467175,0.116679,61906.0,61900.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728057467371,0.03956074,61905.0,61901.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728057467680,0.116679,61906.0,61897.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728057467681,0.080784,61903.0,61897.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728057467873,0.080784,61903.0,61896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057468078,0.080784,61903.0,61896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057468488,0.080784,61903.0,61901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057468881,0.003,61905.0,61901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057469585,0.003,61903.0,61900.0,1.351747]
["bitfinex-derivatives","BTCF0:USTF0",1728057469775,0.005,61903.0,61900.0,1.350787]
["bitfinex-derivatives","BTCF0:USTF0",1728057470173,0.085783,61903.0,61900.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1728057470584,0.085783,61903.0,61896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057470585,0.085783,61903.0,61899.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728057470781,0.005,61903.0,61900.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728057471288,0.03956252,61902.0,61900.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728057471487,0.005,61903.0,61900.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728057471488,0.03956299,61901.0,61900.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728057471684,0.003,61903.0,61900.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728057471879,0.080782,61904.0,61901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057472189,0.005,61905.0,61901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057472488,0.003,61902.0,61900.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1728057472887,0.080786,61901.0,61900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057473184,0.003,61902.0,61901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057473185,0.080784,61902.0,61901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057473579,0.12034754,61902.0,61901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057473975,0.12034754,61902.0,61891.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057473976,0.080792,61897.0,61893.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728057474183,0.19,61903.0,61887.0,0.19622304]
["bitfinex-derivatives","BTCF0:USTF0",1728057474477,0.005,61904.0,61899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057474682,0.005,61904.0,61903.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728057474683,0.003,61904.0,61903.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728057474979,0.003,61902.0,61901.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728057475479,0.003,61903.0,61902.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728057475698,0.03620615,61903.0,61902.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728057475981,0.03320615,61903.0,61902.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728057476389,0.03120615,61903.0,61902.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728057476588,0.03420615,61903.0,61902.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1728057478180,0.03820615,61903.0,61902.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1728057478477,0.03820615,61903.0,61902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057478478,0.11898915,61903.0,61902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057478678,0.19185184,61903.0,61902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057479884,0.19185736,61903.0,61902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057480387,0.080797,61894.0,61893.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728057480582,0.11200623,61894.0,61893.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728057481288,0.15773983,61894.0,61893.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728057481485,0.15773983,61894.0,61888.0,0.00594618]
["bitfinex-derivatives","BTCF0:USTF0",1728057481685,0.15773983,61894.0,61887.0,0.00242304]
["bitfinex-derivatives","BTCF0:USTF0",1728057481686,0.080801,61890.0,61889.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728057481999,0.11201023,61890.0,61889.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728057482196,0.080803,61888.0,61887.0,0.00242304]
["bitfinex-derivatives","BTCF0:USTF0",1728057482386,0.11201223,61888.0,61887.0,0.00242304]
["bitfinex-derivatives","BTCF0:USTF0",1728057482687,0.15158501,61888.0,61887.0,0.00242304]
["bitfinex-derivatives","BTCF0:USTF0",1728057483091,0.15158911,61888.0,61887.0,0.08322704]
["bitfinex-derivatives","BTCF0:USTF0",1728057483478,0.15158911,61888.0,61887.0,0.00242304]
["bitfinex-derivatives","BTCF0:USTF0",1728057483683,0.15158821,61888.0,61887.0,0.00242304]
["bitfinex-derivatives","BTCF0:USTF0",1728057483891,0.11201741,61888.0,61887.0,0.00242304]
["bitfinex-derivatives","BTCF0:USTF0",1728057484386,0.34558941,61888.0,61887.0,0.00242304]
["bitfinex-derivatives","BTCF0:USTF0",1728057484590,0.35058941,61888.0,61887.0,0.00242304]
["bitfinex-derivatives","BTCF0:USTF0",1728057484780,0.35058941,61888.0,61887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057484781,0.07978641,61888.0,61887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057484986,0.04021441,61888.0,61887.0,0.270804]
["bitfinex-derivatives","BTCF0:USTF0",1728057485684,0.009,61888.0,61887.0,0.270804]
["bitfinex-derivatives","BTCF0:USTF0",1728057486888,0.089803,61888.0,61887.0,0.270804]
["bitfinex-derivatives","BTCF0:USTF0",1728057487089,0.009,61888.0,61887.0,0.270804]
["bitfinex-derivatives","BTCF0:USTF0",1728057487296,0.089803,61888.0,61887.0,0.270804]
["bitfinex-derivatives","BTCF0:USTF0",1728057487989,0.089803,61888.0,61882.0,1.27092]
["bitfinex-derivatives","BTCF0:USTF0",1728057487990,0.04021263,61888.0,61882.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728057488186,0.080811,61882.0,61881.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728057489093,0.034,61887.0,61878.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728057489288,0.080814,61879.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057489489,0.080814,61879.0,61878.0,0.441616]
["bitfinex-derivatives","BTCF0:USTF0",1728057489882,0.08082,61875.0,61874.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728057490081,0.080821,61874.0,61867.0,0.36702432]
["bitfinex-derivatives","BTCF0:USTF0",1728057490384,0.080826,61871.0,61870.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728057491692,0.3608,61876.0,61870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057491881,0.441618,61876.0,61875.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728057492600,0.080821,61874.0,61873.0,0.360822]
["bitfinex-derivatives","BTCF0:USTF0",1728057492988,0.080826,61871.0,61870.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728057493486,0.080829,61868.0,61867.0,0.00242432]
["bitfinex-derivatives","BTCF0:USTF0",1728057494289,0.080835,61863.0,61860.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728057494491,0.080835,61863.0,61859.0,0.06470923]
["bitfinex-derivatives","BTCF0:USTF0",1728057494797,0.441635,61863.0,61859.0,0.06470923]
["bitfinex-derivatives","BTCF0:USTF0",1728057495390,0.080835,61863.0,61859.0,0.06470923]
["bitfinex-derivatives","BTCF0:USTF0",1728057495590,0.080835,61863.0,61862.0,0.05053192]
["bitfinex-derivatives","BTCF0:USTF0",1728057495894,0.080835,61863.0,61862.0,0.13136892]
["bitfinex-derivatives","BTCF0:USTF0",1728057496293,0.0351,61867.0,61862.0,0.05053192]
["bitfinex-derivatives","BTCF0:USTF0",1728057496592,0.080834,61864.0,61862.0,0.05053192]
["bitfinex-derivatives","BTCF0:USTF0",1728057496799,0.080835,61863.0,61862.0,0.05053192]
["bitfinex-derivatives","BTCF0:USTF0",1728057497402,0.080835,61863.0,61862.0,0.05153192]
["bitfinex-derivatives","BTCF0:USTF0",1728057497609,0.080835,61863.0,61862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728057498206,0.080835,61863.0,61862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057498385,0.080835,61863.0,61862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728057498703,0.080835,61863.0,61862.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728057499094,0.080831,61867.0,61865.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728057499402,0.080831,61867.0,61862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728057499601,0.0363,61873.0,61867.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728057499799,0.080829,61868.0,61867.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728057500097,0.080831,61867.0,61862.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1728057500405,0.113625,61871.0,61870.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728057500608,0.080825,61871.0,61870.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728057500802,0.080826,61870.0,61869.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728057501502,0.008,61871.0,61870.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728057501804,0.00242517,61876.0,61870.0,0.880906]
["bitfinex-derivatives","BTCF0:USTF0",1728057501997,0.0038,61885.0,61883.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728057502203,0.080807,61885.0,61883.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728057502504,0.441608,61884.0,61883.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728057502714,0.441608,61884.0,61879.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728057502715,0.080813,61880.0,61879.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728057503399,0.080818,61877.0,61875.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728057503696,0.080818,61876.0,61875.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728057503904,0.080818,61877.0,61876.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728057504799,0.0352,61879.0,61878.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728057505202,0.116014,61879.0,61878.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728057507200,0.116014,61879.0,61870.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728057507201,0.0352,61879.0,61870.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728057507408,0.080825,61872.0,61871.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728057507604,0.080825,61872.0,61865.0,0.00242441]
["bitfinex-derivatives","BTCF0:USTF0",1728057507804,0.0336,61873.0,61866.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728057507999,0.3608,61884.0,61870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728057508198,0.3608,61884.0,61879.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728057508199,0.3944,61884.0,61879.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728057508504,0.0336,61884.0,61883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057508894,0.0336,61884.0,61880.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728057508895,0.114409,61884.0,61880.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728057509107,0.0336,61884.0,61880.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728057509294,0.0336,61884.0,61873.0,0.360821]
["bitfinex-derivatives","BTCF0:USTF0",1728057509497,0.0336,61884.0,61873.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728057509498,0.080811,61882.0,61873.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728057509706,0.080813,61880.0,61870.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728057510098,0.080813,61880.0,61870.0,0.12421936]
["bitfinex-derivatives","BTCF0:USTF0",1728057510299,0.0336,61884.0,61870.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728057510497,0.28,61880.0,61870.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728057510805,0.08082,61875.0,61870.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728057511510,0.080816,61878.0,61870.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728057511701,0.035,61879.0,61870.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1728057511906,0.08082,61875.0,61870.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1728057512319,0.08082,61875.0,61870.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728057512611,0.08082,61875.0,61870.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728057513007,0.035,61879.0,61870.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728057513207,0.080825,61871.0,61870.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728057513410,0.080825,61871.0,61870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728057514210,0.11204803,61871.0,61870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728057514508,0.11204803,61871.0,61865.0,0.00242441]
["bitfinex-derivatives","BTCF0:USTF0",1728057514509,0.47284803,61871.0,61865.0,0.00242441]
["bitfinex-derivatives","BTCF0:USTF0",1728057514708,0.080831,61866.0,61865.0,0.00242441]
["bitfinex-derivatives","BTCF0:USTF0",1728057515008,0.11205403,61866.0,61865.0,0.00242441]
["bitfinex-derivatives","BTCF0:USTF0",1728057516411,0.11205403,61866.0,61855.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057516412,0.080845,61856.0,61855.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057516608,0.08085,61853.0,61849.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728057517510,0.08085,61853.0,61850.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728057518303,0.28,61860.0,61849.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728057518512,0.080843,61858.0,61854.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728057518717,0.080844,61857.0,61854.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728057518912,0.080844,61857.0,61850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728057518913,0.080837,61862.0,61860.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728057519111,0.116833,61865.0,61863.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728057519705,0.080833,61865.0,61863.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728057519900,0.080833,61865.0,61861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728057519901,0.3608,61866.0,61864.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728057520125,0.3608,61866.0,61861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728057520616,0.3608,61866.0,61865.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728057521902,0.441631,61866.0,61865.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728057522113,0.443631,61866.0,61865.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728057522614,0.47485639,61866.0,61865.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728057523106,0.002,61866.0,61865.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728057523305,0.0038,61871.0,61865.0,1.445753]
["bitfinex-derivatives","BTCF0:USTF0",1728057523506,0.080819,61876.0,61870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728057523720,0.080819,61876.0,61875.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728057524205,0.080815,61879.0,61876.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728057524407,0.001,61871.0,61870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728057524705,0.001,61871.0,61870.0,0.360826]
["bitfinex-derivatives","BTCF0:USTF0",1728057525211,0.003,61876.0,61875.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728057525415,0.003,61876.0,61875.0,0.36182]
["bitfinex-derivatives","BTCF0:USTF0",1728057525614,0.003,61876.0,61875.0,1.44666]
["bitfinex-derivatives","BTCF0:USTF0",1728057525812,0.001,61876.0,61875.0,1.44666]
["bitfinex-derivatives","BTCF0:USTF0",1728057526118,0.001,61876.0,61875.0,2.71666]
["bitfinex-derivatives","BTCF0:USTF0",1728057526806,0.002,61878.0,61877.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728057527203,0.002,61878.0,61877.0,1.165657]
["bitfinex-derivatives","BTCF0:USTF0",1728057527410,0.080806,61886.0,61883.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728057527711,0.080803,61889.0,61876.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728057527907,0.0312152,61888.0,61887.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728057528107,0.080803,61889.0,61887.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728057528512,0.3608,61893.0,61887.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728057528717,0.080802,61889.0,61888.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728057530019,0.080798,61892.0,61881.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728057530217,0.080798,61892.0,61890.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728057530419,0.03121434,61891.0,61890.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728057530916,0.3608,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728057531118,0.47280927,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728057531513,0.39201327,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728057531714,0.0675,61898.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057532021,0.0675,61898.0,61897.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728057532220,0.09871125,61898.0,61897.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728057532621,0.09871125,61898.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057532919,0.11200325,61897.0,61896.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728057533318,0.11200325,61897.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057533319,0.080795,61894.0,61893.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728057533922,0.080796,61893.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057534220,0.080796,61893.0,61886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728057534221,0.080796,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728057536314,0.081796,61893.0,61892.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1728057538417,0.442596,61893.0,61892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057540026,0.47380997,61893.0,61892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057541020,0.001,61893.0,61892.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1728057542529,0.001,61893.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057542530,0.001,61893.0,61888.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728057543028,0.001,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728057543419,0.001,61893.0,61882.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057543420,1.44652,61893.0,61882.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057543727,0.19,61887.0,61881.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728057543927,0.080813,61881.0,61874.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057544126,0.19,61878.0,61872.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728057545031,0.19,61878.0,61873.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728057545424,0.3608,61882.0,61873.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728057545621,0.03122082,61881.0,61873.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728057545817,0.035,61881.0,61873.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728057546132,0.035,61881.0,61869.0,0.40143201]
["bitfinex-derivatives","BTCF0:USTF0",1728057546331,0.035,61881.0,61874.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728057547033,0.080813,61880.0,61873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057547634,0.04216913,61881.0,61873.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728057547830,0.03122077,61880.0,61873.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728057548024,0.04216913,61881.0,61873.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728057548328,0.0312208,61880.0,61873.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728057548533,0.0312208,61879.0,61873.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728057548734,0.04216913,61881.0,61873.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728057548923,0.0312208,61880.0,61873.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728057549125,0.0312208,61879.0,61873.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728057549427,0.04216913,61881.0,61873.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728057549428,0.0312208,61878.0,61873.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728057549627,0.001,61879.0,61878.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728057549930,0.001,61879.0,61878.0,0.441616]
["bitfinex-derivatives","BTCF0:USTF0",1728057550234,0.001,61879.0,61878.0,1.711616]
["bitfinex-derivatives","BTCF0:USTF0",1728057550935,0.001,61879.0,61878.0,1.715616]
["bitfinex-derivatives","BTCF0:USTF0",1728057551554,0.037,61890.0,61889.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728057551836,0.037,61890.0,61886.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728057552040,0.037,61890.0,61887.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728057552224,0.037,61890.0,61883.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728057552431,0.037,61890.0,61889.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728057552930,0.038,61890.0,61889.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728057553630,0.04,61890.0,61889.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728057554027,0.003,61890.0,61889.0,0.442601]
["bitfinex-derivatives","BTCF0:USTF0",1728057554232,0.002,61890.0,61889.0,0.928321]
["bitfinex-derivatives","BTCF0:USTF0",1728057554431,0.002,61890.0,61889.0,1.243621]
["bitfinex-derivatives","BTCF0:USTF0",1728057554831,0.002,61890.0,61889.0,1.24977622]
["bitfinex-derivatives","BTCF0:USTF0",1728057555026,0.002,61890.0,61889.0,0.76505622]
["bitfinex-derivatives","BTCF0:USTF0",1728057555337,0.00057689,61890.0,61889.0,1.84977622]
["bitfinex-derivatives","BTCF0:USTF0",1728057557928,0.00057689,61890.0,61889.0,1.24977622]
["bitfinex-derivatives","BTCF0:USTF0",1728057558136,0.00057689,61890.0,61889.0,1.84977622]
["bitfinex-derivatives","BTCF0:USTF0",1728057558633,0.00057689,61890.0,61889.0,0.88897622]
["bitfinex-derivatives","BTCF0:USTF0",1728057558834,0.00057689,61890.0,61889.0,1.21447622]
["bitfinex-derivatives","BTCF0:USTF0",1728057559535,0.00057689,61890.0,61889.0,0.72975622]
["bitfinex-derivatives","BTCF0:USTF0",1728057560035,0.00057689,61890.0,61889.0,1.81447622]
["bitfinex-derivatives","BTCF0:USTF0",1728057562039,0.0336,61905.0,61889.0,1.73367522]
["bitfinex-derivatives","BTCF0:USTF0",1728057562242,0.0388,61907.0,61905.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728057562545,0.0388,61907.0,61906.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728057562546,0.035,61907.0,61906.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728057562839,0.035,61907.0,61906.0,1.350779]
["bitfinex-derivatives","BTCF0:USTF0",1728057563032,0.035,61907.0,61906.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728057563232,0.035,61907.0,61904.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728057564039,0.035,61907.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057564330,0.035,61907.0,61901.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728057564631,0.3608,61902.0,61893.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1728057564836,0.0352,61901.0,61892.0,0.00242312]
["bitfinex-derivatives","BTCF0:USTF0",1728057565041,0.0693,61901.0,61892.0,0.00242312]
["bitfinex-derivatives","BTCF0:USTF0",1728057565342,0.03120936,61900.0,61892.0,0.00242312]
["bitfinex-derivatives","BTCF0:USTF0",1728057565528,0.03120936,61899.0,61892.0,0.00242312]
["bitfinex-derivatives","BTCF0:USTF0",1728057565728,0.03120936,61898.0,61892.0,0.00242312]
["bitfinex-derivatives","BTCF0:USTF0",1728057565931,0.03120936,61897.0,61893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057566133,0.340087,61901.0,61893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057566334,0.03121192,61900.0,61893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057566540,0.03121192,61900.0,61892.0,0.00242312]
["bitfinex-derivatives","BTCF0:USTF0",1728057566541,0.03121192,61899.0,61892.0,0.00242312]
["bitfinex-derivatives","BTCF0:USTF0",1728057566736,0.03121192,61898.0,61892.0,0.00342312]
["bitfinex-derivatives","BTCF0:USTF0",1728057567039,0.03121192,61897.0,61893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057567244,0.03121192,61897.0,61888.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057567245,0.3608,61894.0,61888.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057567440,0.19,61891.0,61882.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1728057567652,0.3608,61894.0,61884.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728057567945,0.3608,61894.0,61887.0,0.270804]
["bitfinex-derivatives","BTCF0:USTF0",1728057568339,0.03121284,61893.0,61887.0,0.270804]
["bitfinex-derivatives","BTCF0:USTF0",1728057568648,0.3608,61894.0,61887.0,0.270804]
["bitfinex-derivatives","BTCF0:USTF0",1728057569235,0.3608,61894.0,61887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057569446,0.36697304,61894.0,61887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057569634,0.36697304,61894.0,61887.0,0.270803]
["bitfinex-derivatives","BTCF0:USTF0",1728057570038,0.03121265,61893.0,61887.0,0.270803]
["bitfinex-derivatives","BTCF0:USTF0",1728057570234,0.36793305,61894.0,61887.0,0.270803]
["bitfinex-derivatives","BTCF0:USTF0",1728057570432,0.0344,61892.0,61887.0,0.270803]
["bitfinex-derivatives","BTCF0:USTF0",1728057571745,0.0344,61892.0,61883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057572053,0.0344,61892.0,61884.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728057572343,0.0344,61892.0,61883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057572344,0.0344,61892.0,61885.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728057572544,0.0354,61892.0,61885.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728057572749,0.0354,61892.0,61887.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728057572933,0.0354,61892.0,61889.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728057573840,0.0354,61892.0,61883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057574048,0.0354,61892.0,61886.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728057574647,0.0344,61892.0,61886.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728057575543,0.0344,61892.0,61883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057575736,0.19,61890.0,61877.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057575936,0.19,61890.0,61876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057575937,0.270805,61886.0,61876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057576141,0.03121628,61885.0,61883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057576446,0.0331,61889.0,61886.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728057576648,0.03121463,61888.0,61886.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728057576851,0.03121463,61887.0,61886.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728057577040,0.0331,61889.0,61883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057577240,0.03121439,61888.0,61886.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728057577439,0.03121412,61887.0,61886.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728057577749,0.0038,61900.0,61887.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728057577937,0.03120815,61899.0,61898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057578246,0.03120783,61899.0,61898.0,0.27079]
["bitfinex-derivatives","BTCF0:USTF0",1728057578953,0.03120783,61899.0,61898.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728057579153,0.03120783,61899.0,61898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057579449,0.03120783,61899.0,61898.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728057580045,0.03120783,61899.0,61898.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1728057580639,0.03120783,61899.0,61898.0,0.27279]
["bitfinex-derivatives","BTCF0:USTF0",1728057582946,0.0312077,61899.0,61898.0,0.27279]
["bitfinex-derivatives","BTCF0:USTF0",1728057583951,0.48468,61898.0,61891.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1728057584255,0.0312078,61897.0,61889.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728057584444,0.19,61899.0,61889.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728057584445,0.0312078,61896.0,61889.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728057584644,0.19,61899.0,61889.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728057584645,0.0312078,61895.0,61889.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728057584950,0.0312078,61894.0,61889.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728057585152,0.0312078,61893.0,61891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057585345,0.0312078,61892.0,61891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057585546,0.08079,61899.0,61891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057585547,0.0312078,61898.0,61891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057585842,0.07077617,61897.0,61891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057586042,0.0312078,61896.0,61891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057586246,0.0312078,61895.0,61891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057586444,0.0312078,61894.0,61891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057586649,0.0312078,61893.0,61891.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1728057586848,0.0312078,61892.0,61891.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728057587058,0.0395675,61903.0,61890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057587355,0.1071747,61902.0,61897.0,0.270791]
["bitfinex-derivatives","BTCF0:USTF0",1728057587551,0.07077327,61901.0,61897.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728057587750,0.002,61898.0,61897.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728057588249,0.03320875,61898.0,61897.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728057588452,0.03120875,61898.0,61897.0,0.270791]
["bitfinex-derivatives","BTCF0:USTF0",1728057588648,0.0384,61902.0,61898.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728057588842,0.0384,61902.0,61900.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728057588843,0.03120818,61901.0,61900.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728057589846,0.03120818,61901.0,61897.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728057590154,0.03120818,61900.0,61897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057590347,0.0364,61902.0,61898.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728057590348,0.03120818,61899.0,61898.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728057590549,0.03120818,61899.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057590746,0.03120818,61898.0,61896.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728057590943,0.03120818,61897.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057591142,0.001,61901.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057591143,0.03120818,61896.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057591357,0.001,61901.0,61895.0,0.441593]
["bitfinex-derivatives","BTCF0:USTF0",1728057591358,0.03120818,61900.0,61895.0,0.441593]
["bitfinex-derivatives","BTCF0:USTF0",1728057591548,0.03120818,61899.0,61895.0,0.441593]
["bitfinex-derivatives","BTCF0:USTF0",1728057591752,0.03120818,61898.0,61895.0,0.441593]
["bitfinex-derivatives","BTCF0:USTF0",1728057592245,0.001,61899.0,61895.0,0.441593]
["bitfinex-derivatives","BTCF0:USTF0",1728057592446,0.117185,61902.0,61895.0,0.441593]
["bitfinex-derivatives","BTCF0:USTF0",1728057592447,0.03120895,61898.0,61895.0,0.441593]
["bitfinex-derivatives","BTCF0:USTF0",1728057592648,0.03120895,61898.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057592649,0.03120895,61897.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057592846,0.3920098,61896.0,61890.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728057593043,0.0312098,61895.0,61890.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728057593449,0.0312098,61895.0,61884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057593646,0.0312098,61895.0,61891.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728057594051,0.0312098,61895.0,61885.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728057594455,0.0312098,61895.0,61890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728057594456,0.07077687,61895.0,61890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728057594953,0.0312098,61894.0,61891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057595254,0.07077696,61894.0,61891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728057595446,0.3608,61896.0,61891.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1728057595447,0.07077782,61893.0,61891.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1728057595646,0.0312098,61892.0,61891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728057595849,0.03121053,61895.0,61893.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728057596053,0.03121053,61894.0,61893.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728057597154,0.03121031,61894.0,61893.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728057597454,0.270779,61907.0,61893.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728057597455,0.14500686,61910.0,61900.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728057597649,0.00624409,61909.0,61905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057597844,0.117371,61913.0,61901.0,0.270786]
["bitfinex-derivatives","BTCF0:USTF0",1728057597845,0.07076274,61908.0,61901.0,0.270786]
["bitfinex-derivatives","BTCF0:USTF0",1728057598046,0.07076274,61907.0,61906.0,0.270779]
["bitfinex-derivatives","BTCF0:USTF0",1728057598258,0.03120412,61907.0,61906.0,0.270779]
["bitfinex-derivatives","BTCF0:USTF0",1728057599151,0.001,61909.0,61906.0,0.270779]
["bitfinex-derivatives","BTCF0:USTF0",1728057600052,0.001,61909.0,61906.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057600877,0.080757,61923.0,61908.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728057601254,0.001,61909.0,61908.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728057601556,0.001,61909.0,61908.0,0.46683204]
["bitfinex-derivatives","BTCF0:USTF0",1728057601866,0.001,61909.0,61908.0,1.55143204]
["bitfinex-derivatives","BTCF0:USTF0",1728057602066,0.14508704,61925.0,61908.0,1.47065351]
["bitfinex-derivatives","BTCF0:USTF0",1728057602254,0.14508704,61925.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057602863,0.0366,61927.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057603248,0.0366,61927.0,61908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728057603453,0.0366,61927.0,61913.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728057603762,0.04276018,61927.0,61913.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728057603963,0.04276018,61927.0,61908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728057604556,0.3608,61909.0,61908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057605464,0.3608,61909.0,61905.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728057605648,0.0347,61915.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057605852,0.033,61914.0,61908.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728057606253,0.033,61914.0,61908.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728057606956,0.033,61914.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057607161,0.0355,61926.0,61913.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728057607354,0.0355,61926.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057607355,0.0361,61923.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057607757,0.0361,61923.0,61916.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728057607960,0.080764,61918.0,61908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057608166,0.001,61914.0,61908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057609362,0.001,61914.0,61912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057609363,0.081769,61914.0,61912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057609660,0.88186,61913.0,61899.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728057609863,0.080783,61903.0,61892.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728057610057,0.0363,61902.0,61890.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728057610860,0.0363,61902.0,61901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057611261,0.3608,61904.0,61901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057611565,0.39814,61913.0,61901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057611566,0.0363,61912.0,61906.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728057611762,0.0363,61912.0,61911.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057611967,0.0363,61912.0,61902.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1728057611968,0.080773,61911.0,61910.0,0.04785569]
["bitfinex-derivatives","BTCF0:USTF0",1728057612174,0.080773,61911.0,61907.0,0.25380758]
["bitfinex-derivatives","BTCF0:USTF0",1728057612175,0.6,61911.0,61909.0,0.04785569]
["bitfinex-derivatives","BTCF0:USTF0",1728057612462,0.6,61911.0,61897.0,0.10711138]
["bitfinex-derivatives","BTCF0:USTF0",1728057612463,0.4846,61910.0,61904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057612659,0.00092,61911.0,61906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057612959,0.39894,61912.0,61906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057613168,0.39894,61912.0,61900.0,0.04785569]
["bitfinex-derivatives","BTCF0:USTF0",1728057613169,0.080778,61908.0,61900.0,0.04785569]
["bitfinex-derivatives","BTCF0:USTF0",1728057613366,0.080778,61908.0,61907.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057613665,0.080778,61907.0,61906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057614260,0.002,61911.0,61902.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057614455,0.080783,61904.0,61902.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057615455,0.003,61907.0,61902.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057615656,0.080783,61903.0,61902.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057615871,0.441583,61903.0,61902.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057616671,0.441583,61903.0,61902.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728057617062,0.442583,61903.0,61902.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728057617576,0.444583,61903.0,61902.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728057618870,0.444583,61903.0,61902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057619772,0.444583,61903.0,61902.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728057620369,0.003,61903.0,61902.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728057620766,0.083783,61903.0,61902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057620965,0.083783,61903.0,61902.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728057620966,0.003,61903.0,61902.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728057622260,0.003,61903.0,61902.0,0.271784]
["bitfinex-derivatives","BTCF0:USTF0",1728057622466,0.003,61903.0,61902.0,0.339284]
["bitfinex-derivatives","BTCF0:USTF0",1728057622974,0.003,61903.0,61902.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1728057624273,0.083783,61903.0,61902.0,0.06489631]
["bitfinex-derivatives","BTCF0:USTF0",1728057624475,0.083783,61903.0,61902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057626063,0.083783,61903.0,61902.0,0.23893571]
["bitfinex-derivatives","BTCF0:USTF0",1728057626266,0.083783,61903.0,61902.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728057626664,0.083783,61903.0,61902.0,0.23891536]
["bitfinex-derivatives","BTCF0:USTF0",1728057626862,0.083783,61903.0,61902.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728057628274,0.003,61903.0,61902.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728057628476,0.003,61903.0,61902.0,0.271784]
["bitfinex-derivatives","BTCF0:USTF0",1728057628881,0.003,61903.0,61902.0,0.3108379]
["bitfinex-derivatives","BTCF0:USTF0",1728057629067,0.003,61903.0,61902.0,0.27082189]
["bitfinex-derivatives","BTCF0:USTF0",1728057629269,0.003,61903.0,61902.0,0.2708324]
["bitfinex-derivatives","BTCF0:USTF0",1728057629579,0.003,61903.0,61902.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728057629872,0.003,61903.0,61902.0,0.25489483]
["bitfinex-derivatives","BTCF0:USTF0",1728057630272,0.003,61903.0,61902.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728057631274,0.0338,61913.0,61902.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728057631473,0.0338,61913.0,61912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057632078,0.0338,61913.0,61909.0,0.04793335]
["bitfinex-derivatives","BTCF0:USTF0",1728057632278,0.0338,61913.0,61910.0,0.04793335]
["bitfinex-derivatives","BTCF0:USTF0",1728057632478,0.0358,61913.0,61910.0,0.04793335]
["bitfinex-derivatives","BTCF0:USTF0",1728057632774,0.0368,61913.0,61912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057633170,0.0368,61913.0,61910.0,0.04793335]
["bitfinex-derivatives","BTCF0:USTF0",1728057633378,0.0368,61913.0,61911.0,0.04793335]
["bitfinex-derivatives","BTCF0:USTF0",1728057633971,0.0368,61913.0,61912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057634178,0.0368,61913.0,61912.0,0.04893335]
["bitfinex-derivatives","BTCF0:USTF0",1728057634977,0.0368,61913.0,61912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057634978,1.56193,61913.0,61912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057635282,0.080773,61911.0,61909.0,0.04793335]
["bitfinex-derivatives","BTCF0:USTF0",1728057635482,0.39744,61913.0,61909.0,0.04793335]
["bitfinex-derivatives","BTCF0:USTF0",1728057635673,0.3946,61913.0,61911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057636076,0.87916,61913.0,61911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057636276,1.47916,61913.0,61911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057636484,1.47916,61913.0,61909.0,0.04993335]
["bitfinex-derivatives","BTCF0:USTF0",1728057636685,0.3946,61913.0,61909.0,0.04993335]
["bitfinex-derivatives","BTCF0:USTF0",1728057636883,0.3608,61913.0,61910.0,0.23793335]
["bitfinex-derivatives","BTCF0:USTF0",1728057637382,0.3608,61913.0,61911.0,0.06491114]
["bitfinex-derivatives","BTCF0:USTF0",1728057638081,0.3608,61913.0,61911.0,0.06591114]
["bitfinex-derivatives","BTCF0:USTF0",1728057638687,0.0367,61918.0,61912.0,0.06391114]
["bitfinex-derivatives","BTCF0:USTF0",1728057638891,0.002,61913.0,61912.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728057639077,0.002,61913.0,61912.0,0.28066009]
["bitfinex-derivatives","BTCF0:USTF0",1728057639273,0.002,61913.0,61912.0,0.39082769]
["bitfinex-derivatives","BTCF0:USTF0",1728057639479,0.0367,61918.0,61911.0,0.08101831]
["bitfinex-derivatives","BTCF0:USTF0",1728057639673,0.0367,61918.0,61914.0,0.06401757]
["bitfinex-derivatives","BTCF0:USTF0",1728057640088,0.60242344,61917.0,61914.0,0.06401757]
["bitfinex-derivatives","BTCF0:USTF0",1728057640387,0.19,61915.0,61914.0,0.04801271]
["bitfinex-derivatives","BTCF0:USTF0",1728057640577,1.08452,61915.0,61914.0,0.04801271]
["bitfinex-derivatives","BTCF0:USTF0",1728057640771,0.00242344,61917.0,61914.0,0.04801271]
["bitfinex-derivatives","BTCF0:USTF0",1728057640990,0.00242344,61917.0,61915.0,0.04801314]
["bitfinex-derivatives","BTCF0:USTF0",1728057641785,0.00929838,61917.0,61915.0,0.04801314]
["bitfinex-derivatives","BTCF0:USTF0",1728057642184,0.01029838,61917.0,61916.0,0.04800995]
["bitfinex-derivatives","BTCF0:USTF0",1728057642393,0.00342344,61917.0,61916.0,0.04800995]
["bitfinex-derivatives","BTCF0:USTF0",1728057642780,0.00342344,61917.0,61915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057642781,0.00242344,61917.0,61915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057643081,0.00342344,61917.0,61915.0,0.05000971]
["bitfinex-derivatives","BTCF0:USTF0",1728057643683,0.00342344,61917.0,61916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057644078,1.08794344,61917.0,61916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057644286,1.08794344,61917.0,61916.0,0.04999933]
["bitfinex-derivatives","BTCF0:USTF0",1728057644287,0.00342344,61917.0,61916.0,0.04999933]
["bitfinex-derivatives","BTCF0:USTF0",1728057644479,0.00342344,61917.0,61916.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728057644680,0.00342344,61917.0,61916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057645584,0.00342344,61917.0,61916.0,0.0649929]
["bitfinex-derivatives","BTCF0:USTF0",1728057646086,0.00342344,61917.0,61916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057646294,0.00342344,61917.0,61916.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1728057647186,0.0367,61918.0,61916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057647386,0.0367,61918.0,61917.0,0.06400142]
["bitfinex-derivatives","BTCF0:USTF0",1728057648903,0.0367,61918.0,61917.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728057649289,0.0367,61918.0,61917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057649887,0.0367,61918.0,61917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057651094,0.0367,61918.0,61914.0,0.08001831]
["bitfinex-derivatives","BTCF0:USTF0",1728057651095,1.67202,61918.0,61914.0,0.04803536]
["bitfinex-derivatives","BTCF0:USTF0",1728057651397,0.080772,61912.0,61908.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057651698,0.270773,61911.0,61901.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057651898,0.0368,61910.0,61900.0,0.00690125]
["bitfinex-derivatives","BTCF0:USTF0",1728057652196,0.117574,61910.0,61898.0,0.08001831]
["bitfinex-derivatives","BTCF0:USTF0",1728057652583,0.117574,61910.0,61897.0,0.27001831]
["bitfinex-derivatives","BTCF0:USTF0",1728057652992,0.3608,61899.0,61897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057654197,0.0351,61905.0,61897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057654395,0.0351,61905.0,61901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057655214,0.0351,61905.0,61897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057655392,0.001,61899.0,61897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057656301,0.0361,61905.0,61897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057656491,0.0371,61905.0,61897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057657089,0.001,61899.0,61897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057657488,0.0361,61905.0,61897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057657694,0.0371,61905.0,61897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057658108,0.0361,61905.0,61897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057658291,0.001,61899.0,61897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057658699,0.002,61899.0,61897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057659805,0.001,61899.0,61897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057660903,0.002,61899.0,61897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057661115,0.002,61899.0,61898.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728057661405,0.3608,61907.0,61906.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728057661596,0.3608,61907.0,61906.0,0.270779]
["bitfinex-derivatives","BTCF0:USTF0",1728057661796,0.3608,61907.0,61906.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057661998,0.3608,61907.0,61898.0,0.11881831]
["bitfinex-derivatives","BTCF0:USTF0",1728057661999,0.441578,61907.0,61902.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728057662395,0.080781,61905.0,61902.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728057662793,0.3608,61907.0,61902.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728057662994,0.3618,61907.0,61902.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1728057663197,0.3618,61907.0,61906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057663404,0.001,61907.0,61906.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728057663798,0.0038,61919.0,61906.0,0.20128263]
["bitfinex-derivatives","BTCF0:USTF0",1728057663799,0.08762536,61916.0,61906.0,0.20128263]
["bitfinex-derivatives","BTCF0:USTF0",1728057664002,0.3608,61919.0,61914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057664299,0.3608,61919.0,61918.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057664500,0.3608,61919.0,61918.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728057664700,0.3608,61919.0,61918.0,0.270764]
["bitfinex-derivatives","BTCF0:USTF0",1728057665799,0.3608,61919.0,61918.0,0.271764]
["bitfinex-derivatives","BTCF0:USTF0",1728057666499,0.3608,61919.0,61918.0,0.272764]
["bitfinex-derivatives","BTCF0:USTF0",1728057667701,0.3608,61926.0,61918.0,0.272764]
["bitfinex-derivatives","BTCF0:USTF0",1728057667702,0.3608,61926.0,61918.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728057667897,0.44832511,61926.0,61920.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728057668504,0.080755,61925.0,61920.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728057669304,0.080755,61925.0,61920.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728057669508,0.00242322,61930.0,61923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057669710,0.00242322,61930.0,61925.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728057670011,0.08075,61929.0,61925.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728057670223,0.08075,61929.0,61926.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728057670603,0.00921785,61930.0,61926.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728057670604,0.080751,61928.0,61926.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728057671801,0.080752,61927.0,61926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057672006,0.270752,61927.0,61926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057672207,0.270752,61927.0,61926.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728057672208,0.080752,61927.0,61926.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728057673001,0.080752,61927.0,61926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057673402,0.00679463,61930.0,61928.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728057673708,0.01,61932.0,61926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057673709,0.080752,61927.0,61926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057673907,0.080752,61927.0,61926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057674113,0.080752,61927.0,61926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057675512,0.080752,61927.0,61926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057675902,1.80604,61927.0,61920.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057676101,1.80604,61927.0,61913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057676102,0.259,61926.0,61913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057676310,0.259,61926.0,61908.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1728057676311,0.080759,61922.0,61921.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1728057676914,0.069,61926.0,61917.0,0.270764]
["bitfinex-derivatives","BTCF0:USTF0",1728057677107,0.080764,61918.0,61917.0,0.270764]
["bitfinex-derivatives","BTCF0:USTF0",1728057677306,0.08076,61921.0,61919.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728057677506,0.08076,61921.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057678313,0.080761,61920.0,61919.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728057678817,0.080757,61923.0,61921.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728057679213,0.080758,61922.0,61921.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728057679412,0.72244,61927.0,61923.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1728057679607,0.080758,61922.0,61921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057679818,0.080758,61922.0,61921.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728057680116,0.080758,61922.0,61921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057680612,0.080756,61924.0,61923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057682219,0.080757,61923.0,61922.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1728057682615,0.0069368,61924.0,61919.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728057682819,0.080756,61924.0,61923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057683217,0.080764,61918.0,61917.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728057685119,0.080764,61918.0,61917.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728057685513,0.080764,61918.0,61917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057686616,1.526084,61918.0,61913.0,0.00693473]
["bitfinex-derivatives","BTCF0:USTF0",1728057686816,0.080781,61905.0,61904.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728057687017,0.080787,61900.0,61897.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1728057687411,0.441587,61900.0,61897.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1728057687617,0.441587,61900.0,61897.0,0.07415174]
["bitfinex-derivatives","BTCF0:USTF0",1728057688117,0.441587,61900.0,61897.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728057689422,0.441587,61900.0,61895.0,0.00698664]
["bitfinex-derivatives","BTCF0:USTF0",1728057689923,0.441587,61900.0,61894.0,0.0799971]
["bitfinex-derivatives","BTCF0:USTF0",1728057690118,0.080794,61895.0,61894.0,0.0799971]
["bitfinex-derivatives","BTCF0:USTF0",1728057690724,0.080794,61895.0,61894.0,0.2699971]
["bitfinex-derivatives","BTCF0:USTF0",1728057691220,0.080794,61895.0,61894.0,0.2709971]
["bitfinex-derivatives","BTCF0:USTF0",1728057692219,0.080794,61895.0,61894.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728057692617,0.080794,61895.0,61894.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728057693211,0.080794,61895.0,61894.0,0.273795]
["bitfinex-derivatives","BTCF0:USTF0",1728057693521,0.080794,61895.0,61894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728057694115,0.36779841,61900.0,61894.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728057694320,0.36779841,61900.0,61899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057694523,0.44858541,61900.0,61899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057694825,0.080791,61897.0,61896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057695026,0.080792,61896.0,61894.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1728057695231,0.080794,61895.0,61894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728057695415,0.080799,61891.0,61883.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728057695619,0.19,61886.0,61883.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728057695814,0.04037805,61884.0,61883.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728057696019,0.3608,61895.0,61883.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1728057696218,0.3608,61895.0,61887.0,0.270804]
["bitfinex-derivatives","BTCF0:USTF0",1728057696416,0.080801,61890.0,61888.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728057696618,0.080801,61889.0,61888.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728057697924,0.080798,61892.0,61889.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728057698129,0.080795,61894.0,61891.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728057698819,0.080795,61894.0,61892.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728057699219,0.080796,61893.0,61892.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728057699528,0.0808,61891.0,61889.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1728057699729,0.0808,61891.0,61889.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1728057699927,0.0808,61891.0,61889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728057700125,0.0808,61891.0,61890.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728057701332,0.0808,61891.0,61890.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1728057701522,0.36172,61902.0,61894.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728057701718,0.080786,61901.0,61900.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728057701924,0.3608,61902.0,61896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057702231,0.3608,61902.0,61897.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728057702232,0.08079,61898.0,61897.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728057702733,0.3608,61902.0,61895.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1728057703031,0.3608,61902.0,61895.0,0.189093]
["bitfinex-derivatives","BTCF0:USTF0",1728057703032,0.080792,61897.0,61895.0,0.189093]
["bitfinex-derivatives","BTCF0:USTF0",1728057703234,0.19,61901.0,61887.0,0.19701263]
["bitfinex-derivatives","BTCF0:USTF0",1728057703422,0.19,61901.0,61888.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728057703423,0.080794,61895.0,61888.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728057703623,0.080795,61895.0,61893.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728057703831,0.080787,61900.0,61893.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728057704026,0.080795,61894.0,61893.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728057704927,0.2597,61901.0,61890.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728057705130,0.080801,61889.0,61888.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1728057705431,0.270801,61889.0,61888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728057706334,0.080801,61889.0,61888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728057708036,0.080801,61889.0,61888.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728057709026,0.08759804,61889.0,61888.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728057710426,0.08759804,61889.0,61888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728057711428,0.080801,61889.0,61888.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728057711634,0.080797,61893.0,61888.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728057711833,0.080797,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728057712233,0.080799,61891.0,61890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057712439,0.0808,61890.0,61889.0,0.114701]
["bitfinex-derivatives","BTCF0:USTF0",1728057713839,0.0808,61890.0,61889.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728057714433,0.0808,61891.0,61888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728057714631,0.0808,61891.0,61890.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728057715942,0.0808,61891.0,61890.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1728057716130,0.0808,61891.0,61890.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1728057716331,0.0808,61891.0,61890.0,0.15396128]
["bitfinex-derivatives","BTCF0:USTF0",1728057716844,0.0808,61891.0,61890.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1728057717932,0.36164,61897.0,61896.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728057718131,0.3608,61897.0,61896.0,0.270792]
["bitfinex-derivatives","BTCF0:USTF0",1728057718335,0.441591,61897.0,61896.0,0.14509361]
["bitfinex-derivatives","BTCF0:USTF0",1728057718837,0.441591,61897.0,61894.0,0.06430161]
["bitfinex-derivatives","BTCF0:USTF0",1728057719033,0.080794,61895.0,61894.0,0.06430161]
["bitfinex-derivatives","BTCF0:USTF0",1728057719233,0.080794,61895.0,61894.0,0.14509661]
["bitfinex-derivatives","BTCF0:USTF0",1728057719548,0.080794,61895.0,61894.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728057720641,0.080794,61895.0,61894.0,0.14513015]
["bitfinex-derivatives","BTCF0:USTF0",1728057720842,0.080794,61895.0,61894.0,0.14613015]
["bitfinex-derivatives","BTCF0:USTF0",1728057721048,0.080794,61895.0,61894.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728057721541,0.080794,61895.0,61894.0,0.14613015]
["bitfinex-derivatives","BTCF0:USTF0",1728057722349,0.3608,61897.0,61896.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728057722643,0.3608,61897.0,61896.0,0.1607891]
["bitfinex-derivatives","BTCF0:USTF0",1728057722644,0.441591,61897.0,61896.0,0.1607891]
["bitfinex-derivatives","BTCF0:USTF0",1728057722840,0.441591,61897.0,61896.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728057723343,0.441591,61897.0,61895.0,0.1116971]
["bitfinex-derivatives","BTCF0:USTF0",1728057723344,0.441591,61897.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057723644,0.441591,61897.0,61895.0,0.06433051]
["bitfinex-derivatives","BTCF0:USTF0",1728057723843,0.441591,61897.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057723844,0.080794,61895.0,61894.0,0.06433051]
["bitfinex-derivatives","BTCF0:USTF0",1728057724037,0.0666,61896.0,61890.0,0.06433051]
["bitfinex-derivatives","BTCF0:USTF0",1728057724237,0.0666,61896.0,61887.0,0.0799971]
["bitfinex-derivatives","BTCF0:USTF0",1728057724238,0.080804,61887.0,61886.0,0.0799971]
["bitfinex-derivatives","BTCF0:USTF0",1728057724539,0.080808,61885.0,61884.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728057725045,0.080805,61886.0,61882.0,0.0799971]
["bitfinex-derivatives","BTCF0:USTF0",1728057725343,0.19,61887.0,61878.0,0.13209652]
["bitfinex-derivatives","BTCF0:USTF0",1728057725344,0.080807,61885.0,61884.0,0.06437367]
["bitfinex-derivatives","BTCF0:USTF0",1728057725739,0.080807,61885.0,61884.0,0.07437367]
["bitfinex-derivatives","BTCF0:USTF0",1728057726246,0.565567,61885.0,61884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728057726447,1.165567,61885.0,61884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728057726743,1.165567,61885.0,61875.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057726744,0.080818,61876.0,61875.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057726949,0.080818,61876.0,61873.0,0.0799971]
["bitfinex-derivatives","BTCF0:USTF0",1728057726950,0.080821,61874.0,61873.0,0.0799971]
["bitfinex-derivatives","BTCF0:USTF0",1728057727147,0.080818,61876.0,61871.0,0.0799971]
["bitfinex-derivatives","BTCF0:USTF0",1728057727347,0.270816,61878.0,61871.0,0.0799971]
["bitfinex-derivatives","BTCF0:USTF0",1728057727348,0.080824,61872.0,61871.0,0.0799971]
["bitfinex-derivatives","BTCF0:USTF0",1728057727544,0.080824,61872.0,61871.0,0.20111155]
["bitfinex-derivatives","BTCF0:USTF0",1728057728043,0.072824,61872.0,61871.0,0.12060736]
["bitfinex-derivatives","BTCF0:USTF0",1728057728240,0.072824,61872.0,61871.0,0.32460736]
["bitfinex-derivatives","BTCF0:USTF0",1728057728839,0.073824,61872.0,61871.0,0.41808452]
["bitfinex-derivatives","BTCF0:USTF0",1728057729240,0.073824,61872.0,61871.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1728057729748,0.001,61872.0,61871.0,0.41838549]
["bitfinex-derivatives","BTCF0:USTF0",1728057730049,0.0038,61883.0,61874.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728057730050,0.08082,61875.0,61874.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728057730246,0.080819,61876.0,61872.0,0.08043688]
["bitfinex-derivatives","BTCF0:USTF0",1728057730438,0.080824,61872.0,61871.0,0.297824]
["bitfinex-derivatives","BTCF0:USTF0",1728057730639,0.080824,61872.0,61871.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1728057731142,0.073824,61872.0,61871.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728057731348,0.080825,61871.0,61870.0,0.00682621]
["bitfinex-derivatives","BTCF0:USTF0",1728057731539,0.071824,61872.0,61869.0,0.08043688]
["bitfinex-derivatives","BTCF0:USTF0",1728057731740,0.071824,61872.0,61868.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728057731741,0.080828,61869.0,61868.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728057732348,0.073828,61869.0,61868.0,0.11473688]
["bitfinex-derivatives","BTCF0:USTF0",1728057732549,0.073828,61869.0,61868.0,0.115129]
["bitfinex-derivatives","BTCF0:USTF0",1728057732942,0.080825,61871.0,61866.0,0.08043688]
["bitfinex-derivatives","BTCF0:USTF0",1728057733147,0.080825,61871.0,61865.0,0.145533]
["bitfinex-derivatives","BTCF0:USTF0",1728057733148,0.080825,61871.0,61865.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728057733452,0.082824,61872.0,61865.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728057733752,0.082824,61872.0,61871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057733942,0.081824,61872.0,61871.0,0.270825]
["bitfinex-derivatives","BTCF0:USTF0",1728057734250,0.080824,61872.0,61871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057734445,0.080824,61872.0,61871.0,0.270825]
["bitfinex-derivatives","BTCF0:USTF0",1728057734851,0.081824,61872.0,61871.0,0.270825]
["bitfinex-derivatives","BTCF0:USTF0",1728057735154,0.001,61872.0,61871.0,0.270825]
["bitfinex-derivatives","BTCF0:USTF0",1728057735341,0.3608,61879.0,61878.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728057735548,0.0323,61887.0,61878.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728057735549,0.36322453,61889.0,61878.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057735848,0.36322453,61889.0,61875.0,0.44123688]
["bitfinex-derivatives","BTCF0:USTF0",1728057735849,0.36322453,61889.0,61888.0,0.270803]
["bitfinex-derivatives","BTCF0:USTF0",1728057736445,0.3646,61900.0,61888.0,0.270803]
["bitfinex-derivatives","BTCF0:USTF0",1728057736747,0.0038,61903.0,61899.0,0.27043688]
["bitfinex-derivatives","BTCF0:USTF0",1728057736948,0.3608,61905.0,61904.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728057738352,0.3868,61905.0,61904.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728057738743,0.3868,61905.0,61897.0,0.11403688]
["bitfinex-derivatives","BTCF0:USTF0",1728057738744,0.3868,61905.0,61897.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728057738946,0.080786,61901.0,61895.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728057739150,0.19,61902.0,61895.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728057739449,0.19,61902.0,61896.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728057739450,0.080785,61902.0,61896.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728057739757,0.0345,61904.0,61896.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728057739946,0.080787,61900.0,61896.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728057740458,0.080787,61900.0,61897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057740643,0.080784,61903.0,61899.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728057740841,0.001,61902.0,61900.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728057741046,0.006,61905.0,61901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057741349,0.3608,61911.0,61910.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728057743545,0.3608,61911.0,61902.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728057743546,0.080783,61904.0,61902.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057743857,0.84536,61911.0,61895.0,0.0106949]
["bitfinex-derivatives","BTCF0:USTF0",1728057743858,0.080786,61901.0,61895.0,0.0106949]
["bitfinex-derivatives","BTCF0:USTF0",1728057744158,0.080786,61901.0,61900.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728057744857,0.01,61904.0,61902.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1728057745358,0.631583,61903.0,61902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057746350,0.080784,61902.0,61900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057746560,0.080786,61901.0,61900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057746860,0.080795,61894.0,61891.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057747051,0.080795,61894.0,61890.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728057747251,0.08079,61898.0,61893.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728057747549,0.632423,61903.0,61902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057747758,0.643583,61903.0,61902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057747951,1.728223,61903.0,61902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057748351,1.728223,61903.0,61894.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057748352,0.080794,61895.0,61894.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057748557,0.01,61898.0,61893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057748757,0.441595,61894.0,61893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057749751,0.442595,61894.0,61893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057750358,0.3618,61894.0,61888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057750554,0.080799,61891.0,61890.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728057751447,0.3628,61894.0,61890.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728057751654,0.3748,61894.0,61893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057751855,0.5648,61894.0,61893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057752049,0.080797,61893.0,61886.0,0.00242322]
["bitfinex-derivatives","BTCF0:USTF0",1728057752251,0.19,61888.0,61886.0,0.00242322]
["bitfinex-derivatives","BTCF0:USTF0",1728057754359,0.001,61891.0,61886.0,0.00242322]
["bitfinex-derivatives","BTCF0:USTF0",1728057754659,0.001,61888.0,61887.0,0.270804]
["bitfinex-derivatives","BTCF0:USTF0",1728057754854,0.007,61888.0,61887.0,0.270804]
["bitfinex-derivatives","BTCF0:USTF0",1728057755159,0.007,61888.0,61887.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728057755655,0.001,61888.0,61887.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728057756158,0.00682036,61889.0,61887.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728057756352,0.007,61891.0,61887.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728057756753,0.01398439,61891.0,61887.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728057757061,0.001,61888.0,61887.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728057757359,0.008,61888.0,61887.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1728057757562,0.007,61888.0,61887.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1728057757951,0.007,61888.0,61887.0,0.271804]
["bitfinex-derivatives","BTCF0:USTF0",1728057759163,0.008,61888.0,61887.0,0.271804]
["bitfinex-derivatives","BTCF0:USTF0",1728057759756,0.008,61888.0,61887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057760060,0.008,61888.0,61887.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1728057762165,0.0325,61905.0,61900.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728057762362,0.0325,61905.0,61901.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728057762960,0.113281,61905.0,61898.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728057763166,0.0325,61905.0,61898.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728057763468,0.19,61899.0,61890.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728057763656,0.19,61899.0,61896.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728057763965,0.014,61901.0,61900.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728057764767,0.014,61899.0,61898.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728057765558,0.0325,61905.0,61902.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728057766065,0.303281,61905.0,61902.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728057766368,0.441583,61903.0,61900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057766665,0.080784,61902.0,61900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057766962,0.080786,61901.0,61900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057767166,0.080786,61901.0,61899.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728057767365,0.080787,61900.0,61898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728057768063,0.080788,61899.0,61898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728057768861,0.080788,61899.0,61898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728057769462,0.565468,61899.0,61898.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728057770879,0.565468,61899.0,61898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728057771069,0.094788,61899.0,61898.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728057778283,0.080795,61894.0,61892.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057778483,0.0808,61890.0,61889.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728057779485,0.0808,61890.0,61888.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728057779692,0.0808,61890.0,61889.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728057779992,0.080796,61893.0,61892.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728057780378,0.080796,61893.0,61892.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1728057780578,0.080796,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057780787,0.161593,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057781191,0.0808,61890.0,61889.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728057781580,0.0808,61890.0,61889.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728057781786,0.0828,61890.0,61889.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728057782195,0.0808,61890.0,61889.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728057782379,0.0828,61890.0,61889.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728057783390,0.0908,61890.0,61889.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728057783892,0.080811,61882.0,61881.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057784089,0.19,61882.0,61874.0,0.08043688]
["bitfinex-derivatives","BTCF0:USTF0",1728057784286,0.0326,61889.0,61874.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728057784287,0.08082,61875.0,61874.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728057784788,0.080822,61873.0,61872.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1728057785394,0.073822,61873.0,61872.0,0.148324]
["bitfinex-derivatives","BTCF0:USTF0",1728057786597,0.073822,61873.0,61872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728057786598,0.624622,61873.0,61872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728057787096,0.625622,61873.0,61872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728057787486,0.435622,61873.0,61872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728057788790,0.436622,61873.0,61872.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728057789486,0.436622,61873.0,61872.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728057789885,0.626622,61873.0,61872.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728057791594,0.08083,61867.0,61866.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057791794,0.08083,61867.0,61862.0,0.126836]
["bitfinex-derivatives","BTCF0:USTF0",1728057791795,0.080835,61863.0,61862.0,0.115436]
["bitfinex-derivatives","BTCF0:USTF0",1728057792096,0.080837,61862.0,61861.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728057792295,0.3608,61863.0,61862.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728057792789,0.3558,61863.0,61862.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728057793183,0.436635,61863.0,61862.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728057793385,0.437635,61863.0,61862.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1728057793689,0.434635,61863.0,61862.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1728057794094,0.434635,61863.0,61862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728057794290,0.435635,61863.0,61862.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728057796799,0.435635,61863.0,61862.0,0.093837]
["bitfinex-derivatives","BTCF0:USTF0",1728057798297,0.435635,61863.0,61862.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728057801394,0.44241981,61863.0,61862.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728057802108,0.63241981,61863.0,61862.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728057805602,0.080846,61855.0,61854.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057805800,0.080847,61854.0,61853.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728057806004,0.04039457,61854.0,61853.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728057806898,0.04139457,61854.0,61853.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1728057807398,0.04139457,61854.0,61853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728057807605,0.04239457,61854.0,61853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728057811893,0.001,61854.0,61850.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728057812099,0.080851,61851.0,61850.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728057813808,0.082851,61851.0,61850.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728057814106,0.082851,61851.0,61844.0,0.08043688]
["bitfinex-derivatives","BTCF0:USTF0",1728057814107,0.080856,61848.0,61844.0,0.16129688]
["bitfinex-derivatives","BTCF0:USTF0",1728057814308,0.080856,61848.0,61844.0,0.08043688]
["bitfinex-derivatives","BTCF0:USTF0",1728057814506,0.080856,61848.0,61847.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728057815404,0.081856,61848.0,61847.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728057815606,0.081856,61848.0,61847.0,0.270856]
["bitfinex-derivatives","BTCF0:USTF0",1728057815607,0.001,61848.0,61847.0,0.270856]
["bitfinex-derivatives","BTCF0:USTF0",1728057815807,0.0038,61858.0,61857.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728057816007,0.0038,61858.0,61857.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728057816008,0.080843,61858.0,61857.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728057816403,0.080838,61862.0,61854.0,0.08028112]
["bitfinex-derivatives","BTCF0:USTF0",1728057816605,0.080846,61855.0,61853.0,0.08028112]
["bitfinex-derivatives","BTCF0:USTF0",1728057816799,0.080838,61862.0,61854.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728057817011,0.080844,61857.0,61855.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728057817711,0.71444,61863.0,61856.0,0.2002496]
["bitfinex-derivatives","BTCF0:USTF0",1728057818011,0.080808,61885.0,61856.0,0.2002496]
["bitfinex-derivatives","BTCF0:USTF0",1728057818012,0.3608,61868.0,61866.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728057818216,0.08325572,61867.0,61865.0,0.06422961]
["bitfinex-derivatives","BTCF0:USTF0",1728057818415,0.08325572,61867.0,61866.0,0.06422961]
["bitfinex-derivatives","BTCF0:USTF0",1728057818606,0.080831,61866.0,61865.0,0.06422961]
["bitfinex-derivatives","BTCF0:USTF0",1728057818912,0.080835,61863.0,61862.0,0.06422961]
["bitfinex-derivatives","BTCF0:USTF0",1728057819510,0.080833,61865.0,61863.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728057819703,0.007,61867.0,61866.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728057820307,0.3608,61868.0,61866.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728057820513,0.3608,61868.0,61864.0,0.27028915]
["bitfinex-derivatives","BTCF0:USTF0",1728057820514,0.3608,61868.0,61867.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728057822116,0.3608,61868.0,61867.0,0.14507398]
["bitfinex-derivatives","BTCF0:USTF0",1728057822313,0.441629,61868.0,61867.0,0.14507398]
["bitfinex-derivatives","BTCF0:USTF0",1728057822516,0.441629,61868.0,61867.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728057822719,0.441629,61868.0,61867.0,0.06424979]
["bitfinex-derivatives","BTCF0:USTF0",1728057823114,0.08083,61867.0,61866.0,0.06424979]
["bitfinex-derivatives","BTCF0:USTF0",1728057823418,0.08083,61867.0,61864.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728057823419,0.08083,61867.0,61864.0,0.14508379]
["bitfinex-derivatives","BTCF0:USTF0",1728057824213,0.08783,61867.0,61865.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728057824723,0.080831,61866.0,61865.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728057825924,0.088831,61866.0,61865.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728057826516,0.088831,61866.0,61863.0,0.06424979]
["bitfinex-derivatives","BTCF0:USTF0",1728057826517,0.080834,61865.0,61863.0,0.06424979]
["bitfinex-derivatives","BTCF0:USTF0",1728057826907,0.080834,61865.0,61864.0,0.06424979]
["bitfinex-derivatives","BTCF0:USTF0",1728057827421,0.080834,61865.0,61864.0,0.14508379]
["bitfinex-derivatives","BTCF0:USTF0",1728057827719,0.080834,61865.0,61864.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728057828329,0.087834,61865.0,61864.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728057828921,0.080834,61864.0,61863.0,0.06424979]
["bitfinex-derivatives","BTCF0:USTF0",1728057829123,0.080834,61864.0,61862.0,0.06424979]
["bitfinex-derivatives","BTCF0:USTF0",1728057829518,0.011,61865.0,61862.0,0.06424979]
["bitfinex-derivatives","BTCF0:USTF0",1728057829725,0.080835,61863.0,61862.0,0.06424979]
["bitfinex-derivatives","BTCF0:USTF0",1728057829920,0.080834,61864.0,61860.0,0.06423729]
["bitfinex-derivatives","BTCF0:USTF0",1728057830225,0.080845,61856.0,61855.0,0.06423729]
["bitfinex-derivatives","BTCF0:USTF0",1728057830414,0.080846,61855.0,61854.0,0.06423729]
["bitfinex-derivatives","BTCF0:USTF0",1728057830617,0.080846,61855.0,61852.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728057830618,0.080847,61854.0,61853.0,0.06423729]
["bitfinex-derivatives","BTCF0:USTF0",1728057831124,0.080847,61854.0,61853.0,0.14508529]
["bitfinex-derivatives","BTCF0:USTF0",1728057831321,0.080847,61854.0,61853.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728057832726,0.081847,61854.0,61853.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728057833219,0.001,61854.0,61853.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728057833415,0.001,61854.0,61853.0,0.14509042]
["bitfinex-derivatives","BTCF0:USTF0",1728057833720,0.001,61854.0,61853.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728057837620,0.081847,61854.0,61853.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728057838123,0.08085,61852.0,61851.0,0.06425248]
["bitfinex-derivatives","BTCF0:USTF0",1728057838420,0.08085,61852.0,61850.0,0.06425248]
["bitfinex-derivatives","BTCF0:USTF0",1728057839321,0.081847,61854.0,61853.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728057839621,0.080847,61854.0,61853.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728057840325,0.080843,61857.0,61851.0,0.25425248]
["bitfinex-derivatives","BTCF0:USTF0",1728057840519,0.080843,61857.0,61856.0,0.270845]
["bitfinex-derivatives","BTCF0:USTF0",1728057841122,0.080843,61857.0,61856.0,0.33509748]
["bitfinex-derivatives","BTCF0:USTF0",1728057842024,0.080843,61857.0,61856.0,0.270845]
["bitfinex-derivatives","BTCF0:USTF0",1728057844330,0.080843,61857.0,61856.0,0.27785716]
["bitfinex-derivatives","BTCF0:USTF0",1728057845129,0.0345,61862.0,61854.0,0.06425248]
["bitfinex-derivatives","BTCF0:USTF0",1728057845130,0.080845,61856.0,61854.0,0.06425248]
["bitfinex-derivatives","BTCF0:USTF0",1728057845326,0.0345,61862.0,61854.0,0.06425248]
["bitfinex-derivatives","BTCF0:USTF0",1728057845327,0.270846,61855.0,61854.0,0.06425248]
["bitfinex-derivatives","BTCF0:USTF0",1728057845518,0.19,61855.0,61850.0,0.07111229]
["bitfinex-derivatives","BTCF0:USTF0",1728057845719,0.080851,61851.0,61850.0,0.08771181]
["bitfinex-derivatives","BTCF0:USTF0",1728057846027,0.080851,61851.0,61850.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728057847829,0.080854,61849.0,61848.0,0.06425248]
["bitfinex-derivatives","BTCF0:USTF0",1728057848028,0.3608,61852.0,61847.0,0.06667765]
["bitfinex-derivatives","BTCF0:USTF0",1728057848029,0.080855,61848.0,61847.0,0.06667765]
["bitfinex-derivatives","BTCF0:USTF0",1728057848223,0.080855,61848.0,61847.0,0.08328117]
["bitfinex-derivatives","BTCF0:USTF0",1728057848719,0.080855,61848.0,61847.0,0.07328117]
["bitfinex-derivatives","BTCF0:USTF0",1728057849418,0.081855,61848.0,61847.0,0.07328117]
["bitfinex-derivatives","BTCF0:USTF0",1728057851426,0.081855,61848.0,61844.0,0.07102568]
["bitfinex-derivatives","BTCF0:USTF0",1728057851631,0.081855,61848.0,61844.0,0.14511248]
["bitfinex-derivatives","BTCF0:USTF0",1728057851632,0.080859,61845.0,61844.0,0.14511248]
["bitfinex-derivatives","BTCF0:USTF0",1728057851926,0.04040274,61845.0,61844.0,0.14511248]
["bitfinex-derivatives","BTCF0:USTF0",1728057852335,0.04040274,61845.0,61844.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728057852627,0.3608,61846.0,61843.0,0.09715248]
["bitfinex-derivatives","BTCF0:USTF0",1728057852628,0.3608,61846.0,61845.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728057852835,0.08086,61845.0,61844.0,0.06425248]
["bitfinex-derivatives","BTCF0:USTF0",1728057853132,0.08086,61845.0,61844.0,0.14511148]
["bitfinex-derivatives","BTCF0:USTF0",1728057853833,0.08086,61845.0,61844.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728057854331,0.08186,61845.0,61844.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728057858929,0.08186,61845.0,61844.0,0.14511148]
["bitfinex-derivatives","BTCF0:USTF0",1728057860025,0.08186,61845.0,61844.0,0.06425248]
["bitfinex-derivatives","BTCF0:USTF0",1728057860430,0.001,61845.0,61843.0,0.18509613]
["bitfinex-derivatives","BTCF0:USTF0",1728057860626,0.08086,61844.0,61843.0,0.18509613]
["bitfinex-derivatives","BTCF0:USTF0",1728057861742,0.08186,61844.0,61843.0,0.18509613]
["bitfinex-derivatives","BTCF0:USTF0",1728057862036,0.08286,61844.0,61843.0,0.18509613]
["bitfinex-derivatives","BTCF0:USTF0",1728057863837,0.08286,61844.0,61843.0,0.15219613]
["bitfinex-derivatives","BTCF0:USTF0",1728057864230,0.08286,61844.0,61843.0,0.07133513]
["bitfinex-derivatives","BTCF0:USTF0",1728057866537,0.08286,61844.0,61843.0,0.15219713]
["bitfinex-derivatives","BTCF0:USTF0",1728057867136,0.08286,61844.0,61843.0,0.08794465]
["bitfinex-derivatives","BTCF0:USTF0",1728057868641,0.08286,61844.0,61843.0,0.07136238]
["bitfinex-derivatives","BTCF0:USTF0",1728057868834,0.08286,61844.0,61839.0,0.06427973]
["bitfinex-derivatives","BTCF0:USTF0",1728057868835,0.080865,61840.0,61839.0,0.06427973]
["bitfinex-derivatives","BTCF0:USTF0",1728057869229,0.080865,61840.0,61838.0,0.06427973]
["bitfinex-derivatives","BTCF0:USTF0",1728057869230,0.3608,61840.0,61838.0,0.06427973]
["bitfinex-derivatives","BTCF0:USTF0",1728057869541,0.080867,61839.0,61838.0,0.06427973]
["bitfinex-derivatives","BTCF0:USTF0",1728057869736,0.080869,61837.0,61836.0,0.00695567]
["bitfinex-derivatives","BTCF0:USTF0",1728057869937,0.3608,61840.0,61834.0,0.08028915]
["bitfinex-derivatives","BTCF0:USTF0",1728057869938,0.19,61838.0,61834.0,0.08028915]
["bitfinex-derivatives","BTCF0:USTF0",1728057870139,0.080872,61835.0,61833.0,0.16116315]
["bitfinex-derivatives","BTCF0:USTF0",1728057870438,0.19,61838.0,61834.0,0.06430359]
["bitfinex-derivatives","BTCF0:USTF0",1728057870646,0.080872,61835.0,61834.0,0.06430359]
["bitfinex-derivatives","BTCF0:USTF0",1728057870834,0.080873,61834.0,61833.0,0.06430359]
["bitfinex-derivatives","BTCF0:USTF0",1728057871827,0.080873,61834.0,61833.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728057872033,0.081873,61834.0,61833.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728057873935,0.082873,61834.0,61833.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728057874146,0.082873,61834.0,61832.0,0.06430359]
["bitfinex-derivatives","BTCF0:USTF0",1728057874335,0.080875,61833.0,61832.0,0.06430359]
["bitfinex-derivatives","BTCF0:USTF0",1728057875840,0.081875,61833.0,61832.0,0.06430359]
["bitfinex-derivatives","BTCF0:USTF0",1728057876344,0.080876,61832.0,61831.0,0.2635105]
["bitfinex-derivatives","BTCF0:USTF0",1728057877432,0.442676,61832.0,61831.0,0.2635105]
["bitfinex-derivatives","BTCF0:USTF0",1728057877833,0.443676,61832.0,61831.0,0.2635105]
["bitfinex-derivatives","BTCF0:USTF0",1728057878240,0.443676,61832.0,61831.0,0.19920691]
["bitfinex-derivatives","BTCF0:USTF0",1728057878940,0.443676,61832.0,61831.0,0.00920691]
["bitfinex-derivatives","BTCF0:USTF0",1728057879146,0.443676,61832.0,61831.0,0.0735105]
["bitfinex-derivatives","BTCF0:USTF0",1728057879841,0.443676,61832.0,61831.0,0.1935105]
["bitfinex-derivatives","BTCF0:USTF0",1728057880054,0.002,61832.0,61831.0,0.2743875]
["bitfinex-derivatives","BTCF0:USTF0",1728057880237,0.002,61832.0,61831.0,1.29528391]
["bitfinex-derivatives","BTCF0:USTF0",1728057880435,0.080868,61838.0,61837.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728057880641,0.080867,61839.0,61838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728057881938,0.081867,61839.0,61838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728057882242,0.080869,61837.0,61836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728057882449,0.080872,61835.0,61834.0,0.06424077]
["bitfinex-derivatives","BTCF0:USTF0",1728057882646,0.080872,61835.0,61834.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728057883748,0.116267,61839.0,61834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057884548,0.080872,61835.0,61834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057885148,0.081872,61835.0,61834.0,0.270873]
["bitfinex-derivatives","BTCF0:USTF0",1728057885852,0.082872,61835.0,61834.0,0.270873]
["bitfinex-derivatives","BTCF0:USTF0",1728057886050,0.082872,61835.0,61834.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728057886243,0.082872,61835.0,61832.0,0.06424077]
["bitfinex-derivatives","BTCF0:USTF0",1728057886244,0.080875,61833.0,61832.0,0.06424077]
["bitfinex-derivatives","BTCF0:USTF0",1728057886546,0.192,61835.0,61834.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728057886547,0.002,61835.0,61834.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728057887442,0.082872,61835.0,61834.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728057887852,0.081872,61835.0,61834.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728057889051,0.080873,61834.0,61833.0,0.06424077]
["bitfinex-derivatives","BTCF0:USTF0",1728057889358,0.080873,61834.0,61832.0,0.06424077]
["bitfinex-derivatives","BTCF0:USTF0",1728057889539,0.080873,61834.0,61831.0,0.09008391]
["bitfinex-derivatives","BTCF0:USTF0",1728057889540,0.080873,61834.0,61831.0,0.15432468]
["bitfinex-derivatives","BTCF0:USTF0",1728057890355,0.081873,61834.0,61831.0,0.15432468]
["bitfinex-derivatives","BTCF0:USTF0",1728057890752,0.001,61834.0,61831.0,0.15432468]
["bitfinex-derivatives","BTCF0:USTF0",1728057891053,0.080876,61832.0,61831.0,0.15432468]
["bitfinex-derivatives","BTCF0:USTF0",1728057892657,0.081876,61832.0,61831.0,0.15432468]
["bitfinex-derivatives","BTCF0:USTF0",1728057892852,0.082876,61832.0,61831.0,0.15432468]
["bitfinex-derivatives","BTCF0:USTF0",1728057893354,0.082876,61832.0,61831.0,0.09008391]
["bitfinex-derivatives","BTCF0:USTF0",1728057893862,0.443676,61832.0,61831.0,0.07348998]
["bitfinex-derivatives","BTCF0:USTF0",1728057894044,0.443676,61832.0,61831.0,0.00920691]
["bitfinex-derivatives","BTCF0:USTF0",1728057895348,0.442676,61832.0,61831.0,0.00920691]
["bitfinex-derivatives","BTCF0:USTF0",1728057895553,0.443676,61832.0,61831.0,0.00920691]
["bitfinex-derivatives","BTCF0:USTF0",1728057897247,0.443676,61832.0,61831.0,0.07348998]
["bitfinex-derivatives","BTCF0:USTF0",1728057897953,0.443676,61832.0,61831.0,0.00920691]
["bitfinex-derivatives","BTCF0:USTF0",1728057898257,0.443676,61832.0,61831.0,0.07348998]
["bitfinex-derivatives","BTCF0:USTF0",1728057898459,0.443676,61832.0,61831.0,0.00920691]
["bitfinex-derivatives","BTCF0:USTF0",1728057898662,0.443676,61832.0,61831.0,0.07348998]
["bitfinex-derivatives","BTCF0:USTF0",1728057898956,0.443676,61832.0,61831.0,0.00920691]
["bitfinex-derivatives","BTCF0:USTF0",1728057900355,0.3628,61832.0,61831.0,0.09008391]
["bitfinex-derivatives","BTCF0:USTF0",1728057900556,0.3646,61845.0,61839.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728057900761,0.3608,61845.0,61839.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728057900961,0.3608,61845.0,61839.0,0.20155186]
["bitfinex-derivatives","BTCF0:USTF0",1728057902056,0.3608,61845.0,61839.0,0.23435186]
["bitfinex-derivatives","BTCF0:USTF0",1728057903163,0.080854,61849.0,61847.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728057903374,0.3646,61852.0,61850.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728057903375,0.3608,61852.0,61850.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728057904161,0.3608,61852.0,61848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057904362,0.3608,61852.0,61851.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728057904662,0.3728,61852.0,61851.0,0.12898617]
["bitfinex-derivatives","BTCF0:USTF0",1728057904861,0.3728,61852.0,61851.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728057905050,0.3728,61852.0,61851.0,0.12894334]
["bitfinex-derivatives","BTCF0:USTF0",1728057905251,0.3828,61852.0,61851.0,0.61398334]
["bitfinex-derivatives","BTCF0:USTF0",1728057905459,0.3828,61852.0,61851.0,1.165891]
["bitfinex-derivatives","BTCF0:USTF0",1728057905663,0.3808,61852.0,61851.0,0.565891]
["bitfinex-derivatives","BTCF0:USTF0",1728057906063,0.3708,61852.0,61851.0,0.598091]
["bitfinex-derivatives","BTCF0:USTF0",1728057906360,0.0024261,61858.0,61851.0,0.598091]
["bitfinex-derivatives","BTCF0:USTF0",1728057906361,0.3632261,61858.0,61857.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728057906574,0.3632261,61858.0,61857.0,0.270843]
["bitfinex-derivatives","BTCF0:USTF0",1728057907268,0.0024261,61858.0,61857.0,0.270843]
["bitfinex-derivatives","BTCF0:USTF0",1728057908066,0.0074261,61858.0,61857.0,1.355843]
["bitfinex-derivatives","BTCF0:USTF0",1728057908464,0.441633,61866.0,61864.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728057908465,0.3608,61866.0,61864.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728057908670,0.3608,61872.0,61871.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728057908872,0.3608,61872.0,61867.0,0.04797221]
["bitfinex-derivatives","BTCF0:USTF0",1728057909167,0.080825,61871.0,61867.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728057911060,0.081825,61871.0,61867.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728057911256,0.001,61871.0,61867.0,0.00688245]
["bitfinex-derivatives","BTCF0:USTF0",1728057911464,0.005,61871.0,61869.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728057911662,0.005,61871.0,61866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057911871,0.001,61871.0,61866.0,0.270831]
["bitfinex-derivatives","BTCF0:USTF0",1728057912073,0.004,61871.0,61866.0,0.270831]
["bitfinex-derivatives","BTCF0:USTF0",1728057912463,0.004,61871.0,61866.0,0.19693023]
["bitfinex-derivatives","BTCF0:USTF0",1728057912664,0.004,61871.0,61867.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728057912876,0.19,61869.0,61858.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728057913166,0.0339,61868.0,61858.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057913373,0.080841,61859.0,61858.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057913562,0.0038,61869.0,61859.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1728057913759,0.00242503,61876.0,61875.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728057914091,0.00242503,61876.0,61875.0,0.27082]
["bitfinex-derivatives","BTCF0:USTF0",1728057914270,0.3608,61881.0,61875.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057914471,0.3608,61881.0,61880.0,0.270813]
["bitfinex-derivatives","BTCF0:USTF0",1728057916067,0.3608,61881.0,61880.0,0.271813]
["bitfinex-derivatives","BTCF0:USTF0",1728057916271,0.3718,61881.0,61880.0,0.271813]
["bitfinex-derivatives","BTCF0:USTF0",1728057916466,0.3808,61881.0,61880.0,0.272813]
["bitfinex-derivatives","BTCF0:USTF0",1728057917577,0.3808,61881.0,61880.0,0.27961318]
["bitfinex-derivatives","BTCF0:USTF0",1728057918169,0.461612,61881.0,61880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057919078,0.651612,61881.0,61880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057919376,0.461612,61881.0,61880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057919963,0.46865522,61881.0,61880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057920172,0.46865522,61881.0,61862.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1728057920173,1.66264322,61881.0,61862.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1728057920380,0.080831,61866.0,61865.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728057920567,0.080834,61864.0,61863.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728057921185,0.08083,61868.0,61866.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728057921375,0.113224,61872.0,61866.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728057921572,0.08083,61867.0,61866.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728057921771,0.113224,61872.0,61865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728057921772,0.080831,61866.0,61865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728057921981,0.080831,61866.0,61863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057922279,0.080831,61866.0,61864.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728057922783,0.080833,61865.0,61864.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728057924266,0.0344,61866.0,61864.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728057924472,0.0344,61866.0,61865.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728057924473,0.0374,61866.0,61865.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728057924982,0.0344,61866.0,61865.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728057925777,0.0384,61866.0,61865.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728057925975,0.0364,61866.0,61865.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728057926184,0.0364,61866.0,61860.0,0.00692099]
["bitfinex-derivatives","BTCF0:USTF0",1728057926386,0.0364,61866.0,61859.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728057926573,0.080838,61861.0,61859.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728057926770,0.080838,61861.0,61855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057926771,0.080841,61859.0,61853.0,0.04797221]
["bitfinex-derivatives","BTCF0:USTF0",1728057927082,0.080841,61859.0,61852.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728057927272,0.080841,61859.0,61853.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728057927587,0.080841,61859.0,61851.0,0.19242492]
["bitfinex-derivatives","BTCF0:USTF0",1728057927588,0.0356,61865.0,61862.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728057927771,0.080835,61864.0,61862.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728057928085,0.0356,61865.0,61862.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728057928378,0.080835,61863.0,61862.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728057928578,0.0356,61865.0,61863.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728057928579,0.0386,61865.0,61863.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728057928771,0.083833,61865.0,61864.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728057929180,0.080833,61865.0,61864.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728057929371,0.089833,61865.0,61864.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728057929771,0.080835,61863.0,61862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728057930870,0.080835,61863.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057931074,0.080841,61859.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057931575,0.3608,61861.0,61853.0,0.04797221]
["bitfinex-derivatives","BTCF0:USTF0",1728057931885,0.3608,61861.0,61851.0,0.06649774]
["bitfinex-derivatives","BTCF0:USTF0",1728057931886,0.080849,61853.0,61851.0,0.13124813]
["bitfinex-derivatives","BTCF0:USTF0",1728057932077,0.0323,61860.0,61851.0,0.05039713]
["bitfinex-derivatives","BTCF0:USTF0",1728057932274,0.080858,61846.0,61845.0,0.04792924]
["bitfinex-derivatives","BTCF0:USTF0",1728057932496,0.08086,61844.0,61843.0,0.00708003]
["bitfinex-derivatives","BTCF0:USTF0",1728057932783,0.080858,61846.0,61842.0,0.04794214]
["bitfinex-derivatives","BTCF0:USTF0",1728057932975,0.080863,61842.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057933176,0.080865,61840.0,61839.0,0.04794214]
["bitfinex-derivatives","BTCF0:USTF0",1728057933375,0.0357,61845.0,61837.0,0.0547334]
["bitfinex-derivatives","BTCF0:USTF0",1728057933376,0.080868,61838.0,61837.0,0.0547334]
["bitfinex-derivatives","BTCF0:USTF0",1728057933575,0.080869,61837.0,61836.0,0.12881214]
["bitfinex-derivatives","BTCF0:USTF0",1728057933781,0.074869,61837.0,61836.0,0.12881214]
["bitfinex-derivatives","BTCF0:USTF0",1728057934085,0.074869,61837.0,61836.0,0.00679403]
["bitfinex-derivatives","BTCF0:USTF0",1728057934282,0.074869,61837.0,61835.0,0.04794214]
["bitfinex-derivatives","BTCF0:USTF0",1728057934591,0.002,61838.0,61837.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728057934883,0.082868,61838.0,61837.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728057935085,0.082868,61838.0,61837.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728057935383,0.03925815,61852.0,61837.0,0.14181114]
["bitfinex-derivatives","BTCF0:USTF0",1728057935576,0.11315,61852.0,61851.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057936596,0.0323,61852.0,61851.0,0.270851]
["bitfinex-derivatives","BTCF0:USTF0",1728057936788,0.3608,61861.0,61851.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728057937086,0.3608,61861.0,61860.0,0.270839]
["bitfinex-derivatives","BTCF0:USTF0",1728057937889,0.3648,61861.0,61860.0,0.270839]
["bitfinex-derivatives","BTCF0:USTF0",1728057938077,0.3678,61861.0,61860.0,0.270839]
["bitfinex-derivatives","BTCF0:USTF0",1728057938582,0.448638,61861.0,61860.0,0.27791835]
["bitfinex-derivatives","BTCF0:USTF0",1728057938785,0.458638,61861.0,61860.0,0.27891835]
["bitfinex-derivatives","BTCF0:USTF0",1728057939691,0.466638,61861.0,61860.0,0.27991835]
["bitfinex-derivatives","BTCF0:USTF0",1728057940484,0.466638,61861.0,61860.0,0.19907935]
["bitfinex-derivatives","BTCF0:USTF0",1728057940884,0.466638,61861.0,61860.0,0.00907935]
["bitfinex-derivatives","BTCF0:USTF0",1728057941391,0.466638,61861.0,61860.0,0.19907935]
["bitfinex-derivatives","BTCF0:USTF0",1728057941887,0.105838,61861.0,61860.0,0.19907935]
["bitfinex-derivatives","BTCF0:USTF0",1728057942085,0.105838,61861.0,61860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057944293,0.466638,61861.0,61860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057944685,0.105838,61861.0,61860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057945481,0.080848,61853.0,61852.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057945681,0.19,61856.0,61846.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728057945882,0.0343,61860.0,61845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057945883,0.19,61853.0,61845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057946083,0.0355,61859.0,61842.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728057946084,0.080862,61843.0,61842.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728057946292,0.04040329,61843.0,61842.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728057946789,0.080862,61844.0,61843.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728057947388,0.080865,61840.0,61839.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728057947788,0.080862,61844.0,61839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057947989,0.080862,61844.0,61843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057948888,0.080857,61847.0,61846.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728057949095,0.080857,61847.0,61846.0,0.270856]
["bitfinex-derivatives","BTCF0:USTF0",1728057949295,0.0353,61848.0,61846.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057949594,0.080847,61854.0,61850.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728057949801,0.080847,61854.0,61853.0,0.270848]
["bitfinex-derivatives","BTCF0:USTF0",1728057950100,0.080847,61854.0,61853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057950487,0.441644,61857.0,61856.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728057951190,0.3608,61857.0,61856.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728057952085,0.3698,61857.0,61856.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728057952488,0.3698,61857.0,61856.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728057952489,0.3768,61857.0,61856.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728057952689,0.457643,61857.0,61856.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728057954090,0.3768,61857.0,61856.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728057955999,0.016,61857.0,61856.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728057960491,0.016,61857.0,61856.0,0.443645]
["bitfinex-derivatives","BTCF0:USTF0",1728057960695,0.00242538,61867.0,61866.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728057960992,0.36176001,61874.0,61872.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728057961207,0.08082,61875.0,61873.0,0.270822]
["bitfinex-derivatives","BTCF0:USTF0",1728057961703,0.0339,61878.0,61873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728057961908,0.0339,61878.0,61870.0,0.40876362]
["bitfinex-derivatives","BTCF0:USTF0",1728057962203,0.08083,61867.0,61866.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057962509,0.08083,61867.0,61861.0,0.04796362]
["bitfinex-derivatives","BTCF0:USTF0",1728057962510,0.080841,61859.0,61858.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728057962805,0.080847,61854.0,61853.0,0.08327283]
["bitfinex-derivatives","BTCF0:USTF0",1728057963306,0.080847,61854.0,61853.0,0.00242483]
["bitfinex-derivatives","BTCF0:USTF0",1728057963608,0.080847,61854.0,61853.0,0.08327283]
["bitfinex-derivatives","BTCF0:USTF0",1728057963998,0.080847,61854.0,61853.0,0.00242483]
["bitfinex-derivatives","BTCF0:USTF0",1728057964401,0.080843,61857.0,61852.0,0.59972362]
["bitfinex-derivatives","BTCF0:USTF0",1728057964604,0.080848,61853.0,61852.0,0.67961362]
["bitfinex-derivatives","BTCF0:USTF0",1728057965002,0.080848,61853.0,61852.0,0.40876362]
["bitfinex-derivatives","BTCF0:USTF0",1728057965202,0.080848,61853.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057965407,0.080848,61853.0,61852.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1728057965811,0.080844,61857.0,61854.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728057966009,0.0334,61858.0,61854.0,0.12887562]
["bitfinex-derivatives","BTCF0:USTF0",1728057966413,0.700972,61866.0,61857.0,0.04803486]
["bitfinex-derivatives","BTCF0:USTF0",1728057966414,0.43014,61866.0,61857.0,0.04803486]
["bitfinex-derivatives","BTCF0:USTF0",1728057966628,0.08084,61860.0,61857.0,0.12887786]
["bitfinex-derivatives","BTCF0:USTF0",1728057966828,0.080834,61864.0,61857.0,0.12887786]
["bitfinex-derivatives","BTCF0:USTF0",1728057967121,0.080842,61858.0,61857.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728057967324,0.080834,61864.0,61856.0,0.04803486]
["bitfinex-derivatives","BTCF0:USTF0",1728057967526,0.080845,61856.0,61855.0,0.04803449]
["bitfinex-derivatives","BTCF0:USTF0",1728057967714,0.085843,61857.0,61854.0,0.04803449]
["bitfinex-derivatives","BTCF0:USTF0",1728057967914,0.080846,61855.0,61854.0,0.04803449]
["bitfinex-derivatives","BTCF0:USTF0",1728057968213,0.080847,61854.0,61853.0,0.04803449]
["bitfinex-derivatives","BTCF0:USTF0",1728057969628,0.085847,61854.0,61853.0,0.04803449]
["bitfinex-derivatives","BTCF0:USTF0",1728057970316,0.446647,61854.0,61853.0,0.04808277]
["bitfinex-derivatives","BTCF0:USTF0",1728057970522,0.446647,61854.0,61850.0,0.06396067]
["bitfinex-derivatives","BTCF0:USTF0",1728057970523,0.080851,61851.0,61850.0,0.04808277]
["bitfinex-derivatives","BTCF0:USTF0",1728057970721,0.446647,61854.0,61849.0,0.04808277]
["bitfinex-derivatives","BTCF0:USTF0",1728057970722,0.080852,61850.0,61849.0,0.04808277]
["bitfinex-derivatives","BTCF0:USTF0",1728057970920,0.08085,61852.0,61848.0,0.04808277]
["bitfinex-derivatives","BTCF0:USTF0",1728057971121,0.0672,61853.0,61849.0,0.04808277]
["bitfinex-derivatives","BTCF0:USTF0",1728057971339,0.0672,61853.0,61851.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728057971340,0.08085,61852.0,61851.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728057972223,0.080851,61851.0,61850.0,0.04808277]
["bitfinex-derivatives","BTCF0:USTF0",1728057972522,0.080851,61851.0,61850.0,0.12893477]
["bitfinex-derivatives","BTCF0:USTF0",1728057972924,0.080851,61851.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057973124,0.080851,61851.0,61850.0,0.40891691]
["bitfinex-derivatives","BTCF0:USTF0",1728057973427,0.080851,61851.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728057973630,0.080851,61851.0,61844.0,0.00691488]
["bitfinex-derivatives","BTCF0:USTF0",1728057973631,0.080863,61842.0,61841.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728057973931,0.080863,61842.0,61823.0,0.47271892]
["bitfinex-derivatives","BTCF0:USTF0",1728057973932,0.161734,61839.0,61826.0,0.114484]
["bitfinex-derivatives","BTCF0:USTF0",1728057974128,0.080882,61828.0,61827.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728057975432,0.081881,61828.0,61827.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728057976321,0.081881,61828.0,61827.0,0.093882]
["bitfinex-derivatives","BTCF0:USTF0",1728057976824,0.082881,61828.0,61827.0,0.106882]
["bitfinex-derivatives","BTCF0:USTF0",1728057978520,0.082881,61828.0,61827.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728057980832,0.082881,61828.0,61827.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1728057981023,0.001,61828.0,61827.0,0.289882]
["bitfinex-derivatives","BTCF0:USTF0",1728057981336,0.002,61828.0,61827.0,0.276882]
["bitfinex-derivatives","BTCF0:USTF0",1728057981630,0.001,61828.0,61827.0,0.281882]
["bitfinex-derivatives","BTCF0:USTF0",1728057982041,0.001,61828.0,61827.0,0.276882]
["bitfinex-derivatives","BTCF0:USTF0",1728057982330,0.001,61828.0,61827.0,0.278882]
["bitfinex-derivatives","BTCF0:USTF0",1728057982734,0.001,61828.0,61827.0,0.2859512]
["bitfinex-derivatives","BTCF0:USTF0",1728057982932,0.001,61828.0,61827.0,0.0959512]
["bitfinex-derivatives","BTCF0:USTF0",1728057983230,0.55864893,61836.0,61828.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728057983432,0.080881,61828.0,61827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728057984022,0.270881,61828.0,61827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728057984633,0.270881,61828.0,61827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057985135,1.356121,61828.0,61827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728057986234,1.356121,61828.0,61827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728057987137,0.080881,61828.0,61827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728057988230,0.080881,61828.0,61827.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1728057989143,0.080881,61828.0,61827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728057991526,0.080881,61828.0,61827.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1728057992532,0.080881,61828.0,61827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728057995339,0.080881,61828.0,61827.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1728057997547,0.080876,61834.0,61833.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728057997734,0.080876,61834.0,61833.0,0.270872]
["bitfinex-derivatives","BTCF0:USTF0",1728057998741,0.084876,61834.0,61833.0,0.270872]
["bitfinex-derivatives","BTCF0:USTF0",1728057999135,0.086876,61834.0,61833.0,0.270872]
["bitfinex-derivatives","BTCF0:USTF0",1728057999547,0.006,61834.0,61833.0,0.270872]
["bitfinex-derivatives","BTCF0:USTF0",1728057999747,0.36164,61845.0,61834.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728057999935,0.3608,61845.0,61842.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058000143,0.3608,61845.0,61844.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728058000535,0.3608,61845.0,61839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058000753,0.3608,61845.0,61837.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728058000754,0.080869,61838.0,61837.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728058000942,0.19,61839.0,61834.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728058001138,0.19,61839.0,61825.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728058001139,0.080876,61832.0,61826.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1728058001342,0.9116,61835.0,61823.0,0.19992613]
["bitfinex-derivatives","BTCF0:USTF0",1728058001538,0.19,61832.0,61825.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728058001942,0.72244,61835.0,61823.0,0.00992613]
["bitfinex-derivatives","BTCF0:USTF0",1728058001943,0.72244,61835.0,61827.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728058002244,0.7216,61835.0,61827.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728058002443,0.802472,61835.0,61827.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728058002753,0.001,61832.0,61827.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728058002949,0.001,61832.0,61830.0,0.270878]
["bitfinex-derivatives","BTCF0:USTF0",1728058003145,0.001,61832.0,61831.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728058004542,0.3608,61840.0,61831.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728058004748,0.3608,61840.0,61839.0,0.270867]
["bitfinex-derivatives","BTCF0:USTF0",1728058005147,0.3608,61847.0,61843.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728058005456,0.3608,61847.0,61844.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728058005457,0.36775206,61847.0,61844.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728058005752,0.44860906,61847.0,61844.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728058005952,0.36775206,61847.0,61844.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1728058006245,0.36775206,61847.0,61844.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728058006452,0.36775206,61847.0,61846.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728058006641,0.3718,61847.0,61846.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728058007045,0.011,61847.0,61846.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728058007545,0.013,61847.0,61846.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728058007745,0.0024263,61853.0,61852.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728058008045,0.0024263,61853.0,61852.0,0.27085]
["bitfinex-derivatives","BTCF0:USTF0",1728058009249,0.0024263,61853.0,61852.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1728058009250,0.0284263,61853.0,61852.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1728058011942,0.0038,61865.0,61864.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728058012254,0.3608,61868.0,61859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058012452,0.3608,61868.0,61860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728058012650,0.441629,61868.0,61864.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728058012841,0.441629,61868.0,61866.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728058013149,0.441629,61868.0,61862.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728058013150,0.19,61867.0,61862.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728058013354,0.19,61863.0,61860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728058013652,0.19,61863.0,61852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058013653,0.19,61863.0,61853.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728058013850,0.080843,61858.0,61853.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728058015541,0.080843,61858.0,61854.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728058015950,0.19,61859.0,61853.0,0.03787168]
["bitfinex-derivatives","BTCF0:USTF0",1728058016247,0.080843,61857.0,61853.0,0.03787168]
["bitfinex-derivatives","BTCF0:USTF0",1728058017152,0.080843,61857.0,61853.0,0.11871968]
["bitfinex-derivatives","BTCF0:USTF0",1728058018055,0.080843,61857.0,61854.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728058019348,0.05821271,61857.0,61854.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728058020250,0.3608,61855.0,61853.0,0.03787168]
["bitfinex-derivatives","BTCF0:USTF0",1728058020563,0.19,61854.0,61845.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728058020856,0.080855,61849.0,61846.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728058021059,0.080855,61848.0,61846.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728058021244,0.19,61854.0,61845.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728058021451,0.080852,61851.0,61847.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728058021646,0.3608,61855.0,61847.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728058021954,0.3608,61855.0,61854.0,0.270847]
["bitfinex-derivatives","BTCF0:USTF0",1728058022660,0.080844,61857.0,61856.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728058024245,0.080844,61857.0,61856.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728058024451,0.080839,61860.0,61859.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728058025257,0.00242569,61862.0,61861.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728058026353,0.080828,61869.0,61861.0,0.441638]
["bitfinex-derivatives","BTCF0:USTF0",1728058026548,0.19,61878.0,61865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058026749,0.19,61878.0,61872.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728058026750,0.080816,61878.0,61872.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728058026946,0.080816,61878.0,61861.0,0.442638]
["bitfinex-derivatives","BTCF0:USTF0",1728058026947,0.08082,61876.0,61875.0,0.270819]
["bitfinex-derivatives","BTCF0:USTF0",1728058028251,0.080814,61880.0,61877.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728058028761,0.0069105,61883.0,61877.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728058029067,0.080818,61877.0,61875.0,0.19806491]
["bitfinex-derivatives","BTCF0:USTF0",1728058029251,0.080818,61877.0,61875.0,0.27888391]
["bitfinex-derivatives","BTCF0:USTF0",1728058029447,0.080818,61877.0,61875.0,0.19706491]
["bitfinex-derivatives","BTCF0:USTF0",1728058029647,0.19,61876.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058029953,0.270818,61876.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058030649,0.270818,61876.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058030650,0.19,61876.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058030855,0.080819,61876.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058031160,0.080819,61876.0,61875.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1728058031985,0.080819,61876.0,61875.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728058032169,0.080819,61876.0,61875.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1728058032973,0.080815,61879.0,61877.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728058033179,0.080815,61879.0,61878.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728058033378,0.080811,61882.0,61881.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728058035359,0.080814,61879.0,61878.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1728058035664,0.270814,61879.0,61878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058035862,0.080828,61869.0,61866.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728058036065,0.19,61869.0,61861.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728058036262,0.080836,61863.0,61857.0,0.00242479]
["bitfinex-derivatives","BTCF0:USTF0",1728058036463,0.080831,61867.0,61861.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728058036464,0.080837,61862.0,61861.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728058038757,0.080826,61871.0,61857.0,0.19242479]
["bitfinex-derivatives","BTCF0:USTF0",1728058038959,0.080835,61864.0,61858.0,0.06388446]
["bitfinex-derivatives","BTCF0:USTF0",1728058039156,0.080835,61864.0,61862.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728058039562,0.080835,61864.0,61863.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728058039970,0.080833,61866.0,61865.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728058041276,0.031,61872.0,61863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058041480,0.080824,61872.0,61871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058041679,0.3608,61873.0,61869.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728058041973,0.080826,61870.0,61869.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728058042170,0.080825,61872.0,61871.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728058042368,0.080821,61875.0,61874.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728058044171,0.080818,61877.0,61876.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728058045869,0.080818,61877.0,61876.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728058046269,0.080818,61877.0,61876.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1728058048580,0.080814,61880.0,61879.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728058048785,0.080814,61880.0,61876.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728058049072,0.080817,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058049981,0.080817,61877.0,61876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058050270,0.080817,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058051066,0.080817,61877.0,61876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058052078,0.080817,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058055475,0.080811,61882.0,61881.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728058055778,0.080813,61881.0,61880.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728058055965,0.00693456,61883.0,61878.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728058055966,0.080814,61879.0,61878.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728058056575,0.080814,61879.0,61878.0,0.110916]
["bitfinex-derivatives","BTCF0:USTF0",1728058056974,0.080817,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058057275,0.080826,61870.0,61869.0,0.441628]
["bitfinex-derivatives","BTCF0:USTF0",1728058057475,0.080826,61870.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058059094,0.080826,61870.0,61869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728058059513,0.080826,61870.0,61869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058059694,0.080834,61864.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058059900,0.270834,61864.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058060909,0.270834,61864.0,61863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728058061508,0.080834,61864.0,61863.0,0.442635]
["bitfinex-derivatives","BTCF0:USTF0",1728058061691,0.080834,61864.0,61863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728058062496,0.080834,61864.0,61863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728058063000,0.05820371,61864.0,61863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728058065312,0.05820371,61864.0,61857.0,0.08326679]
["bitfinex-derivatives","BTCF0:USTF0",1728058065313,1.50392371,61864.0,61857.0,0.00242479]
["bitfinex-derivatives","BTCF0:USTF0",1728058065509,1.50392371,61864.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058065510,0.080851,61851.0,61850.0,0.06388446]
["bitfinex-derivatives","BTCF0:USTF0",1728058065693,0.080854,61849.0,61848.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728058065996,0.19,61854.0,61846.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728058065997,0.080856,61847.0,61846.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728058067405,0.080856,61847.0,61846.0,0.111358]
["bitfinex-derivatives","BTCF0:USTF0",1728058068093,0.080856,61847.0,61846.0,0.120358]
["bitfinex-derivatives","BTCF0:USTF0",1728058068297,0.080856,61847.0,61846.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728058068686,0.080856,61847.0,61846.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728058069278,0.080856,61847.0,61846.0,0.120358]
["bitfinex-derivatives","BTCF0:USTF0",1728058070883,0.080846,61855.0,61854.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728058072783,0.080841,61859.0,61851.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058072988,0.080852,61851.0,61850.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728058074186,0.080848,61854.0,61853.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728058075794,0.080848,61854.0,61851.0,0.00696454]
["bitfinex-derivatives","BTCF0:USTF0",1728058075795,0.08085,61852.0,61851.0,0.00696454]
["bitfinex-derivatives","BTCF0:USTF0",1728058075983,0.080851,61851.0,61850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058076579,0.080856,61847.0,61846.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728058078288,0.080856,61847.0,61846.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728058078493,0.080856,61847.0,61846.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728058080197,0.080856,61847.0,61846.0,0.120358]
["bitfinex-derivatives","BTCF0:USTF0",1728058080396,0.080856,61847.0,61846.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728058081195,0.00242556,61862.0,61846.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728058081196,0.08084,61860.0,61859.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1728058081393,0.00242556,61862.0,61848.0,0.25392015]
["bitfinex-derivatives","BTCF0:USTF0",1728058081596,0.080852,61852.0,61851.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728058081892,0.08084,61860.0,61848.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728058081893,0.080854,61849.0,61848.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728058082199,0.270847,61855.0,61851.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728058082200,0.08085,61852.0,61851.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728058082397,0.080855,61849.0,61848.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728058082592,0.080855,61849.0,61848.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728058082791,0.080855,61849.0,61848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058082993,0.080856,61848.0,61846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728058083296,0.080856,61848.0,61847.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728058084194,0.080849,61853.0,61845.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1728058084493,0.080849,61853.0,61852.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728058085900,0.080849,61853.0,61845.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1728058086198,0.080854,61850.0,61849.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728058087498,0.080854,61850.0,61845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058087499,0.080858,61846.0,61845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058088796,0.080858,61846.0,61845.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728058089000,0.270858,61846.0,61845.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728058089503,0.080858,61846.0,61845.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728058089705,0.08788399,61846.0,61845.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728058090199,0.08788399,61846.0,61845.0,0.452659]
["bitfinex-derivatives","BTCF0:USTF0",1728058090503,0.08788399,61846.0,61845.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728058091893,0.08788399,61846.0,61845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728058092092,0.27788399,61846.0,61845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728058092604,0.080868,61838.0,61837.0,0.00242556]
["bitfinex-derivatives","BTCF0:USTF0",1728058093805,0.080868,61838.0,61837.0,0.01642556]
["bitfinex-derivatives","BTCF0:USTF0",1728058094506,0.080868,61838.0,61837.0,0.09729456]
["bitfinex-derivatives","BTCF0:USTF0",1728058095005,0.080868,61838.0,61837.0,0.11129456]
["bitfinex-derivatives","BTCF0:USTF0",1728058095393,0.080868,61838.0,61837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728058095993,0.08796396,61838.0,61837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728058096701,0.44876396,61838.0,61837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728058098002,0.44876396,61838.0,61837.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728058098304,0.44876396,61838.0,61837.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728058098910,0.44876396,61838.0,61829.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728058099111,0.080879,61830.0,61829.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728058099603,0.080879,61830.0,61824.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1728058099604,0.080885,61827.0,61826.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728058101807,0.080879,61830.0,61826.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728058101808,0.080881,61830.0,61829.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728058102208,0.080881,61830.0,61826.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728058102209,0.270881,61830.0,61826.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728058102404,0.080882,61827.0,61826.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728058102612,0.270882,61827.0,61826.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728058102800,0.270882,61827.0,61815.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728058102801,0.080894,61818.0,61815.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728058103004,0.080894,61818.0,61809.0,0.06392015]
["bitfinex-derivatives","BTCF0:USTF0",1728058103005,0.080901,61813.0,61809.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1728058103208,0.080901,61813.0,61806.0,0.14482915]
["bitfinex-derivatives","BTCF0:USTF0",1728058103209,0.080901,61813.0,61810.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728058103417,0.0314,61817.0,61810.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728058103705,0.080872,61836.0,61813.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728058103706,0.080894,61819.0,61813.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728058103913,0.080886,61824.0,61813.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728058104104,0.080886,61824.0,61817.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728058104303,0.080894,61818.0,61817.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728058104614,0.19676545,61825.0,61815.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728058104908,0.080896,61817.0,61815.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728058105112,0.080897,61816.0,61815.0,0.144198]
["bitfinex-derivatives","BTCF0:USTF0",1728058106015,0.080897,61816.0,61815.0,0.149198]
["bitfinex-derivatives","BTCF0:USTF0",1728058106706,0.080897,61816.0,61815.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728058107198,0.080897,61816.0,61815.0,0.149198]
["bitfinex-derivatives","BTCF0:USTF0",1728058107606,0.080897,61816.0,61815.0,0.154198]
["bitfinex-derivatives","BTCF0:USTF0",1728058109508,0.270897,61816.0,61815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728058112007,0.63859493,61816.0,61815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728058112206,0.080902,61812.0,61811.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1728058112403,0.270902,61812.0,61811.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1728058113600,0.08091,61806.0,61803.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728058113806,0.181,61805.0,61803.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728058114003,0.172,61805.0,61794.0,0.408876]
["bitfinex-derivatives","BTCF0:USTF0",1728058114205,0.172,61805.0,61797.0,0.00707249]
["bitfinex-derivatives","BTCF0:USTF0",1728058114405,0.252912,61805.0,61801.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728058114612,0.252912,61805.0,61803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728058114807,0.172,61805.0,61803.0,0.094914]
["bitfinex-derivatives","BTCF0:USTF0",1728058115316,0.080913,61804.0,61803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728058116107,0.566313,61804.0,61803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728058116309,0.080924,61795.0,61794.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1728058116613,0.270924,61795.0,61794.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1728058116808,0.253924,61795.0,61794.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1728058117212,0.614724,61795.0,61794.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1728058117416,0.076928,61792.0,61791.0,0.06392015]
["bitfinex-derivatives","BTCF0:USTF0",1728058117611,0.076932,61789.0,61778.0,0.474546]
["bitfinex-derivatives","BTCF0:USTF0",1728058117816,0.266932,61789.0,61778.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728058118023,1.352452,61789.0,61778.0,0.441747]
["bitfinex-derivatives","BTCF0:USTF0",1728058118210,1.352452,61789.0,61778.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728058118409,1.352452,61789.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058118607,1.352452,61789.0,61770.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728058118608,0.080935,61788.0,61770.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728058118814,0.19,61776.0,61775.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728058119223,0.080955,61772.0,61771.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728058119409,0.19,61772.0,61771.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728058119615,0.080956,61771.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058119813,0.19,61772.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058120012,0.19,61781.0,61780.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728058120210,0.36322855,61789.0,61777.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058120440,0.00350855,61789.0,61788.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728058120615,0.00242855,61789.0,61788.0,0.114034]
["bitfinex-derivatives","BTCF0:USTF0",1728058120817,0.00642855,61789.0,61788.0,0.146234]
["bitfinex-derivatives","BTCF0:USTF0",1728058121222,0.3608,61795.0,61794.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728058121523,0.08769861,61796.0,61795.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728058121524,0.00677461,61796.0,61795.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728058121721,0.00677461,61796.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058121722,0.08092,61799.0,61796.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728058122218,0.080921,61798.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058122527,0.270921,61798.0,61794.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728058122710,0.270921,61798.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058122711,0.19,61798.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058122911,0.19,61798.0,61797.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728058122912,0.080921,61798.0,61797.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728058123219,0.080923,61797.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058123920,0.012,61796.0,61794.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728058124122,0.092923,61796.0,61795.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728058124325,0.19,61802.0,61795.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728058124326,0.008,61797.0,61795.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728058124623,0.080926,61794.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058125626,0.080926,61794.0,61788.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728058125627,0.080932,61789.0,61788.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728058127220,0.084932,61789.0,61788.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728058128124,0.088932,61789.0,61788.0,0.114034]
["bitfinex-derivatives","BTCF0:USTF0",1728058131425,0.080934,61788.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058132020,0.080934,61788.0,61787.0,0.441735]
["bitfinex-derivatives","BTCF0:USTF0",1728058133422,0.082934,61788.0,61787.0,0.441735]
["bitfinex-derivatives","BTCF0:USTF0",1728058133824,0.082934,61788.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058134029,0.275934,61788.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058134325,0.275934,61788.0,61785.0,0.08018528]
["bitfinex-derivatives","BTCF0:USTF0",1728058134326,0.080936,61786.0,61785.0,0.08018528]
["bitfinex-derivatives","BTCF0:USTF0",1728058134519,0.080937,61785.0,61784.0,0.08018528]
["bitfinex-derivatives","BTCF0:USTF0",1728058134821,0.080939,61784.0,61783.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728058135322,0.080939,61784.0,61782.0,0.08023553]
["bitfinex-derivatives","BTCF0:USTF0",1728058135323,0.19,61784.0,61782.0,0.08023553]
["bitfinex-derivatives","BTCF0:USTF0",1728058135527,0.19,61784.0,61780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058135528,0.080943,61781.0,61780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058135918,0.080943,61781.0,61780.0,0.441744]
["bitfinex-derivatives","BTCF0:USTF0",1728058136425,0.080943,61781.0,61780.0,0.56511493]
["bitfinex-derivatives","BTCF0:USTF0",1728058137221,0.081943,61781.0,61780.0,0.56511493]
["bitfinex-derivatives","BTCF0:USTF0",1728058137825,0.082943,61781.0,61780.0,0.56511493]
["bitfinex-derivatives","BTCF0:USTF0",1728058138430,0.082943,61781.0,61780.0,0.48417093]
["bitfinex-derivatives","BTCF0:USTF0",1728058138727,0.082943,61781.0,61780.0,0.44111383]
["bitfinex-derivatives","BTCF0:USTF0",1728058138935,0.082943,61781.0,61780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058139821,0.082943,61781.0,61779.0,0.08031383]
["bitfinex-derivatives","BTCF0:USTF0",1728058140024,0.19,61780.0,61778.0,0.08031383]
["bitfinex-derivatives","BTCF0:USTF0",1728058140221,0.080947,61778.0,61777.0,0.08031383]
["bitfinex-derivatives","BTCF0:USTF0",1728058140626,0.080947,61778.0,61777.0,0.20432628]
["bitfinex-derivatives","BTCF0:USTF0",1728058140937,0.080947,61778.0,61777.0,0.12337707]
["bitfinex-derivatives","BTCF0:USTF0",1728058141329,0.081947,61778.0,61777.0,0.20432507]
["bitfinex-derivatives","BTCF0:USTF0",1728058142428,0.271947,61778.0,61777.0,0.12337707]
["bitfinex-derivatives","BTCF0:USTF0",1728058142625,0.271947,61778.0,61777.0,0.20371696]
["bitfinex-derivatives","BTCF0:USTF0",1728058142824,0.271947,61778.0,61774.0,0.08033989]
["bitfinex-derivatives","BTCF0:USTF0",1728058143036,0.270951,61775.0,61774.0,0.08033989]
["bitfinex-derivatives","BTCF0:USTF0",1728058143234,0.270951,61775.0,61773.0,0.44113989]
["bitfinex-derivatives","BTCF0:USTF0",1728058143235,0.080952,61774.0,61773.0,0.44113989]
["bitfinex-derivatives","BTCF0:USTF0",1728058143425,0.080952,61774.0,61773.0,0.56452715]
["bitfinex-derivatives","BTCF0:USTF0",1728058143626,0.270951,61775.0,61770.0,0.08033989]
["bitfinex-derivatives","BTCF0:USTF0",1728058143833,0.08096,61768.0,61767.0,0.44113989]
["bitfinex-derivatives","BTCF0:USTF0",1728058144035,0.08096,61768.0,61767.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728058144233,0.08096,61768.0,61765.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728058144234,0.080961,61767.0,61765.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728058144437,0.270962,61766.0,61763.0,0.00242848]
["bitfinex-derivatives","BTCF0:USTF0",1728058144736,0.080964,61765.0,61764.0,0.20379544]
["bitfinex-derivatives","BTCF0:USTF0",1728058144940,0.080964,61765.0,61764.0,0.08039005]
["bitfinex-derivatives","BTCF0:USTF0",1728058145139,0.080965,61764.0,61763.0,0.00242848]
["bitfinex-derivatives","BTCF0:USTF0",1728058146228,0.080969,61761.0,61760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728058146429,0.270969,61761.0,61760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728058147728,0.08097,61760.0,61754.0,0.44119005]
["bitfinex-derivatives","BTCF0:USTF0",1728058148029,0.270977,61755.0,61754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058148739,0.080985,61749.0,61748.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728058149330,0.270978,61755.0,61746.0,0.08734716]
["bitfinex-derivatives","BTCF0:USTF0",1728058149533,0.080981,61753.0,61752.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728058149741,0.080976,61756.0,61755.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728058150030,0.080976,61756.0,61746.0,0.35833516]
["bitfinex-derivatives","BTCF0:USTF0",1728058150031,0.080978,61755.0,61753.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728058150237,0.080978,61755.0,61747.0,0.08039005]
["bitfinex-derivatives","BTCF0:USTF0",1728058150238,0.080981,61752.0,61751.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728058150425,0.19,61756.0,61746.0,0.00695711]
["bitfinex-derivatives","BTCF0:USTF0",1728058150633,0.080978,61754.0,61753.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728058152735,0.080978,61754.0,61753.0,0.441778]
["bitfinex-derivatives","BTCF0:USTF0",1728058153646,0.191,61756.0,61753.0,0.441778]
["bitfinex-derivatives","BTCF0:USTF0",1728058153829,0.080978,61754.0,61753.0,0.441778]
["bitfinex-derivatives","BTCF0:USTF0",1728058155034,0.080978,61754.0,61753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058155234,0.080978,61754.0,61753.0,0.441779]
["bitfinex-derivatives","BTCF0:USTF0",1728058155747,0.080978,61754.0,61753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058158547,0.080978,61754.0,61744.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1728058158548,0.08099,61745.0,61744.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1728058158842,0.08099,61745.0,61743.0,0.00242896]
["bitfinex-derivatives","BTCF0:USTF0",1728058158843,0.080991,61744.0,61743.0,0.00242896]
["bitfinex-derivatives","BTCF0:USTF0",1728058159846,0.080996,61740.0,61739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058160147,0.081007,61732.0,61731.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1728058160351,0.081007,61732.0,61724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058160352,0.19,61732.0,61724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058160535,0.081003,61736.0,61724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058160536,0.271016,61725.0,61724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058161638,0.272016,61725.0,61724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058162235,0.081025,61718.0,61716.0,0.00243036]
["bitfinex-derivatives","BTCF0:USTF0",1728058162452,0.271025,61718.0,61716.0,0.00243036]
["bitfinex-derivatives","BTCF0:USTF0",1728058163540,0.272025,61718.0,61716.0,0.00243036]
["bitfinex-derivatives","BTCF0:USTF0",1728058163937,0.272025,61718.0,61716.0,0.08345736]
["bitfinex-derivatives","BTCF0:USTF0",1728058163938,0.273025,61718.0,61716.0,0.08345736]
["bitfinex-derivatives","BTCF0:USTF0",1728058164733,0.083025,61718.0,61717.0,0.441827]
["bitfinex-derivatives","BTCF0:USTF0",1728058165043,0.002,61718.0,61717.0,0.441827]
["bitfinex-derivatives","BTCF0:USTF0",1728058165751,0.19,61726.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058166134,0.19,61726.0,61718.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728058166544,0.081021,61722.0,61721.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728058166837,0.081017,61725.0,61721.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728058167039,0.081017,61725.0,61723.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728058167238,0.002,61726.0,61725.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728058167448,0.001,61726.0,61725.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728058167748,0.002,61726.0,61725.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728058168145,0.001,61726.0,61725.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728058168536,0.081007,61732.0,61728.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728058168740,0.081007,61732.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058168741,0.081007,61732.0,61729.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728058169240,0.081007,61732.0,61730.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728058170145,0.006,61732.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058170349,0.08101,61730.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728058170548,0.08101,61730.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058170852,0.08101,61730.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728058171046,0.08101,61730.0,61729.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728058172540,0.09201,61730.0,61729.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728058172944,0.08701,61730.0,61729.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728058173151,0.09401,61730.0,61729.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728058173743,0.09401,61730.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058173744,0.013,61730.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058174051,0.081013,61728.0,61723.0,0.36784368]
["bitfinex-derivatives","BTCF0:USTF0",1728058174350,0.014,61730.0,61729.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728058175251,0.09601,61730.0,61729.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728058175947,0.08901,61730.0,61729.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728058176149,0.09101,61730.0,61729.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728058176342,0.10001,61730.0,61729.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728058176746,0.09101,61730.0,61729.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728058176950,0.021,61730.0,61729.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728058177156,0.10201,61730.0,61729.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728058178138,0.10201,61730.0,61723.0,0.46475468]
["bitfinex-derivatives","BTCF0:USTF0",1728058178139,0.081013,61727.0,61724.0,0.08039005]
["bitfinex-derivatives","BTCF0:USTF0",1728058178342,0.081013,61727.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058178343,0.19,61725.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058178646,0.081017,61724.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058178846,0.081017,61724.0,61720.0,0.06433453]
["bitfinex-derivatives","BTCF0:USTF0",1728058179037,0.081017,61724.0,61717.0,0.44203005]
["bitfinex-derivatives","BTCF0:USTF0",1728058179038,0.19,61721.0,61719.0,0.06433453]
["bitfinex-derivatives","BTCF0:USTF0",1728058179239,0.081023,61720.0,61719.0,0.06433453]
["bitfinex-derivatives","BTCF0:USTF0",1728058179451,0.19,61721.0,61719.0,0.06433453]
["bitfinex-derivatives","BTCF0:USTF0",1728058179646,0.081023,61720.0,61719.0,0.06433453]
["bitfinex-derivatives","BTCF0:USTF0",1728058180251,0.081024,61719.0,61718.0,0.06433453]
["bitfinex-derivatives","BTCF0:USTF0",1728058181249,0.081024,61719.0,61717.0,0.36786862]
["bitfinex-derivatives","BTCF0:USTF0",1728058181250,0.081025,61718.0,61717.0,0.36786862]
["bitfinex-derivatives","BTCF0:USTF0",1728058181455,0.081025,61718.0,61717.0,0.44889562]
["bitfinex-derivatives","BTCF0:USTF0",1728058181750,0.081025,61718.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058183552,0.094025,61718.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058184442,0.105025,61718.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058185349,0.105025,61718.0,61715.0,0.08039005]
["bitfinex-derivatives","BTCF0:USTF0",1728058185544,0.271028,61716.0,61715.0,0.08063516]
["bitfinex-derivatives","BTCF0:USTF0",1728058185745,0.271028,61716.0,61715.0,0.20413602]
["bitfinex-derivatives","BTCF0:USTF0",1728058185946,0.271028,61716.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058185947,0.081029,61715.0,61714.0,0.08063516]
["bitfinex-derivatives","BTCF0:USTF0",1728058186242,0.081033,61712.0,61711.0,0.08063516]
["bitfinex-derivatives","BTCF0:USTF0",1728058186445,0.19,61712.0,61711.0,0.20422192]
["bitfinex-derivatives","BTCF0:USTF0",1728058186648,0.081034,61711.0,61710.0,0.08071039]
["bitfinex-derivatives","BTCF0:USTF0",1728058186954,0.19,61712.0,61709.0,0.08071039]
["bitfinex-derivatives","BTCF0:USTF0",1728058187150,0.081036,61710.0,61709.0,0.08071039]
["bitfinex-derivatives","BTCF0:USTF0",1728058187346,0.081041,61706.0,61705.0,0.08071039]
["bitfinex-derivatives","BTCF0:USTF0",1728058187548,0.081042,61705.0,61704.0,0.44559223]
["bitfinex-derivatives","BTCF0:USTF0",1728058187751,0.081042,61705.0,61704.0,0.36485]
["bitfinex-derivatives","BTCF0:USTF0",1728058188247,0.081042,61705.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058188452,0.081042,61705.0,61704.0,0.56510103]
["bitfinex-derivatives","BTCF0:USTF0",1728058189351,0.081042,61705.0,61704.0,0.44157117]
["bitfinex-derivatives","BTCF0:USTF0",1728058189659,0.081044,61704.0,61702.0,0.08077117]
["bitfinex-derivatives","BTCF0:USTF0",1728058189848,0.271045,61703.0,61702.0,0.08077117]
["bitfinex-derivatives","BTCF0:USTF0",1728058190048,0.271045,61703.0,61702.0,0.2043052]
["bitfinex-derivatives","BTCF0:USTF0",1728058190361,0.271045,61703.0,61698.0,0.096031]
["bitfinex-derivatives","BTCF0:USTF0",1728058190362,0.081046,61702.0,61698.0,0.096031]
["bitfinex-derivatives","BTCF0:USTF0",1728058190658,0.081046,61702.0,61701.0,0.08073755]
["bitfinex-derivatives","BTCF0:USTF0",1728058190849,0.081048,61701.0,61700.0,0.08073755]
["bitfinex-derivatives","BTCF0:USTF0",1728058191045,0.081048,61701.0,61700.0,0.12353518]
["bitfinex-derivatives","BTCF0:USTF0",1728058191245,0.08105,61699.0,61698.0,0.06459513]
["bitfinex-derivatives","BTCF0:USTF0",1728058191450,0.08105,61699.0,61697.0,0.06459513]
["bitfinex-derivatives","BTCF0:USTF0",1728058191451,0.19,61699.0,61697.0,0.06459513]
["bitfinex-derivatives","BTCF0:USTF0",1728058191758,0.081054,61696.0,61695.0,0.06459513]
["bitfinex-derivatives","BTCF0:USTF0",1728058191959,0.081054,61696.0,61691.0,0.08074138]
["bitfinex-derivatives","BTCF0:USTF0",1728058191960,0.081059,61692.0,61691.0,0.08074138]
["bitfinex-derivatives","BTCF0:USTF0",1728058192152,0.081054,61696.0,61690.0,0.08070165]
["bitfinex-derivatives","BTCF0:USTF0",1728058192460,0.081062,61690.0,61688.0,0.44150165]
["bitfinex-derivatives","BTCF0:USTF0",1728058192652,0.081065,61688.0,61687.0,0.08070165]
["bitfinex-derivatives","BTCF0:USTF0",1728058192846,0.081065,61688.0,61686.0,0.08070165]
["bitfinex-derivatives","BTCF0:USTF0",1728058192847,0.19,61688.0,61686.0,0.08070165]
["bitfinex-derivatives","BTCF0:USTF0",1728058193158,0.081067,61686.0,61685.0,0.08070165]
["bitfinex-derivatives","BTCF0:USTF0",1728058193551,0.19,61688.0,61684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058193552,0.081069,61685.0,61684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058193747,0.081065,61688.0,61687.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728058193952,0.082065,61688.0,61687.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728058194352,0.082065,61688.0,61687.0,0.14554478]
["bitfinex-derivatives","BTCF0:USTF0",1728058194648,0.082065,61688.0,61687.0,0.14551207]
["bitfinex-derivatives","BTCF0:USTF0",1728058194849,0.082065,61688.0,61687.0,0.06444707]
["bitfinex-derivatives","BTCF0:USTF0",1728058194850,0.083065,61688.0,61687.0,0.06444707]
["bitfinex-derivatives","BTCF0:USTF0",1728058195059,0.27790776,61692.0,61686.0,0.06444707]
["bitfinex-derivatives","BTCF0:USTF0",1728058195060,0.081066,61687.0,61686.0,0.06444707]
["bitfinex-derivatives","BTCF0:USTF0",1728058195461,0.271066,61687.0,61686.0,0.06444707]
["bitfinex-derivatives","BTCF0:USTF0",1728058195658,0.081067,61686.0,61685.0,0.06444707]
["bitfinex-derivatives","BTCF0:USTF0",1728058196055,0.081067,61686.0,61685.0,0.14551607]
["bitfinex-derivatives","BTCF0:USTF0",1728058196259,0.081067,61686.0,61685.0,0.14548691]
["bitfinex-derivatives","BTCF0:USTF0",1728058196452,0.081067,61686.0,61685.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728058196652,0.082067,61686.0,61685.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728058197162,0.081059,61692.0,61691.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728058198159,0.00682454,61699.0,61694.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728058198458,0.088647,61702.0,61691.0,0.42518716]
["bitfinex-derivatives","BTCF0:USTF0",1728058198459,0.081047,61702.0,61696.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728058198659,0.081053,61697.0,61696.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728058199356,0.081047,61702.0,61698.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728058199357,0.081046,61702.0,61698.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728058199563,0.00700161,61703.0,61695.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728058199564,0.081052,61698.0,61695.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728058199862,0.0038,61705.0,61697.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728058200165,0.081043,61705.0,61704.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728058200368,0.081052,61698.0,61697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058200556,0.081052,61698.0,61697.0,1.02516928]
["bitfinex-derivatives","BTCF0:USTF0",1728058200756,0.0038,61706.0,61697.0,1.44704]
["bitfinex-derivatives","BTCF0:USTF0",1728058200757,0.001,61699.0,61697.0,1.44704]
["bitfinex-derivatives","BTCF0:USTF0",1728058201062,0.001,61698.0,61697.0,0.50622228]
["bitfinex-derivatives","BTCF0:USTF0",1728058201256,0.001,61698.0,61697.0,0.928093]
["bitfinex-derivatives","BTCF0:USTF0",1728058201559,0.001,61698.0,61697.0,1.528093]
["bitfinex-derivatives","BTCF0:USTF0",1728058201560,0.002,61698.0,61697.0,1.528093]
["bitfinex-derivatives","BTCF0:USTF0",1728058201863,0.002,61698.0,61697.0,1.59246228]
["bitfinex-derivatives","BTCF0:USTF0",1728058202054,0.002,61698.0,61697.0,1.528093]
["bitfinex-derivatives","BTCF0:USTF0",1728058202766,0.002,61698.0,61697.0,1.59246228]
["bitfinex-derivatives","BTCF0:USTF0",1728058203558,0.002,61698.0,61697.0,1.528093]
["bitfinex-derivatives","BTCF0:USTF0",1728058203867,0.081042,61706.0,61705.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728058204060,0.081042,61706.0,61697.0,1.718093]
["bitfinex-derivatives","BTCF0:USTF0",1728058204061,0.00243188,61709.0,61700.0,0.06436245]
["bitfinex-derivatives","BTCF0:USTF0",1728058204262,0.08105,61700.0,61699.0,0.14541145]
["bitfinex-derivatives","BTCF0:USTF0",1728058204461,0.08105,61700.0,61699.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728058205559,0.081045,61703.0,61702.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1728058206169,0.085042,61706.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728058206867,0.081042,61706.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728058207667,0.084042,61706.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728058208067,0.003,61706.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728058208365,0.084041,61706.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728058208866,0.089041,61706.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728058209562,0.008,61706.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728058209768,0.0038,61714.0,61705.0,1.21310445]
["bitfinex-derivatives","BTCF0:USTF0",1728058210065,0.0038,61714.0,61713.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728058210263,0.081026,61718.0,61713.0,0.06445492]
["bitfinex-derivatives","BTCF0:USTF0",1728058210483,0.0038,61724.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058210769,0.081015,61726.0,61725.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728058211157,0.19243101,61732.0,61723.0,0.42525492]
["bitfinex-derivatives","BTCF0:USTF0",1728058211358,0.19243101,61732.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728058211359,0.081012,61728.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728058211666,0.00243101,61732.0,61731.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728058212071,0.00243101,61732.0,61731.0,0.441808]
["bitfinex-derivatives","BTCF0:USTF0",1728058212771,0.01643101,61732.0,61731.0,0.441808]
["bitfinex-derivatives","BTCF0:USTF0",1728058213482,0.01043101,61732.0,61731.0,0.441808]
["bitfinex-derivatives","BTCF0:USTF0",1728058213767,0.01743101,61732.0,61731.0,0.441808]
["bitfinex-derivatives","BTCF0:USTF0",1728058214774,0.01743101,61732.0,61731.0,0.93475891]
["bitfinex-derivatives","BTCF0:USTF0",1728058214977,0.01743101,61732.0,61731.0,1.53475891]
["bitfinex-derivatives","BTCF0:USTF0",1728058215159,0.0038,61740.0,61739.0,0.270998]
["bitfinex-derivatives","BTCF0:USTF0",1728058215361,0.0038,61750.0,61747.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728058215574,0.080986,61748.0,61747.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728058215875,0.080986,61748.0,61743.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058215876,0.080989,61746.0,61744.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728058216069,0.2203,61754.0,61740.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728058216367,0.2203,61754.0,61739.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1728058216368,0.014,61740.0,61739.0,0.44967054]
["bitfinex-derivatives","BTCF0:USTF0",1728058216574,0.014,61740.0,61739.0,0.36783254]
["bitfinex-derivatives","BTCF0:USTF0",1728058216575,0.094996,61740.0,61739.0,0.36783254]
["bitfinex-derivatives","BTCF0:USTF0",1728058216970,0.094996,61740.0,61739.0,0.44883054]
["bitfinex-derivatives","BTCF0:USTF0",1728058217274,0.0178,61750.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728058217576,0.014,61750.0,61749.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058217772,0.094983,61750.0,61749.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058218066,0.094983,61750.0,61743.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728058218067,0.094983,61750.0,61745.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058218268,0.080983,61750.0,61745.0,0.27099]
["bitfinex-derivatives","BTCF0:USTF0",1728058219070,0.094983,61750.0,61745.0,0.27099]
["bitfinex-derivatives","BTCF0:USTF0",1728058219268,0.094983,61750.0,61739.0,0.36783254]
["bitfinex-derivatives","BTCF0:USTF0",1728058219269,0.204,61750.0,61739.0,0.36783254]
["bitfinex-derivatives","BTCF0:USTF0",1728058219463,0.080989,61746.0,61742.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728058219669,0.08099,61745.0,61742.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728058220073,0.084984,61750.0,61744.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728058220268,0.004,61750.0,61744.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728058220467,0.004,61750.0,61746.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728058220775,0.001,61750.0,61740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058220975,0.080988,61747.0,61742.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1728058222266,0.080988,61747.0,61744.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728058222466,0.085988,61747.0,61744.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728058223176,0.080989,61746.0,61744.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728058223379,0.005,61747.0,61742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728058224475,0.080992,61743.0,61742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728058224883,0.080992,61743.0,61740.0,0.270996]
["bitfinex-derivatives","BTCF0:USTF0",1728058225580,0.080996,61740.0,61739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058226473,0.008,61743.0,61739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058226679,0.004,61743.0,61742.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1728058226979,0.080994,61742.0,61741.0,0.270995]
["bitfinex-derivatives","BTCF0:USTF0",1728058227775,0.004,61743.0,61742.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1728058227970,0.08099,61746.0,61744.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728058228572,0.08099,61746.0,61745.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728058228775,0.0322,61752.0,61741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058228776,0.03911446,61752.0,61741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058228983,0.007,61743.0,61742.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728058229175,0.0038,61755.0,61742.0,0.871994]
["bitfinex-derivatives","BTCF0:USTF0",1728058229375,0.111279,61754.0,61753.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728058231777,0.132279,61754.0,61753.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728058232178,0.123279,61754.0,61753.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728058232381,0.0423,61754.0,61753.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728058232584,0.0513,61754.0,61753.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728058232784,0.132278,61754.0,61753.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1728058232991,0.018,61754.0,61753.0,0.632779]
["bitfinex-derivatives","BTCF0:USTF0",1728058233489,0.00242984,61758.0,61757.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728058233786,0.00242984,61758.0,61757.0,0.270974]
["bitfinex-derivatives","BTCF0:USTF0",1728058234892,0.00242984,61758.0,61757.0,0.271974]
["bitfinex-derivatives","BTCF0:USTF0",1728058234893,0.02942984,61758.0,61757.0,0.271974]
["bitfinex-derivatives","BTCF0:USTF0",1728058235280,0.080973,61758.0,61757.0,0.271974]
["bitfinex-derivatives","BTCF0:USTF0",1728058235679,0.080973,61758.0,61757.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728058235991,0.090973,61758.0,61757.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728058236291,0.101973,61758.0,61757.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728058236582,0.101973,61758.0,61757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058237387,0.101973,61758.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058237388,0.080985,61749.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058237577,0.270985,61749.0,61746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058237776,0.270987,61747.0,61746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058237979,0.19,61747.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058238175,0.270995,61741.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058238484,0.270995,61741.0,61740.0,0.40895991]
["bitfinex-derivatives","BTCF0:USTF0",1728058239187,0.080995,61741.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058239490,0.085995,61741.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058240085,0.23546182,61745.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058240386,0.080995,61741.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058240889,0.114091,61744.0,61743.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728058241586,0.0331,61744.0,61743.0,0.16156066]
["bitfinex-derivatives","BTCF0:USTF0",1728058241782,0.3681105,61754.0,61750.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728058241783,0.080982,61751.0,61750.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728058242178,0.080982,61751.0,61750.0,0.14532561]
["bitfinex-derivatives","BTCF0:USTF0",1728058242384,0.080982,61751.0,61750.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728058242585,0.114079,61753.0,61748.0,0.44206952]
["bitfinex-derivatives","BTCF0:USTF0",1728058242785,0.080981,61752.0,61751.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728058243585,0.0331,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728058243790,0.0331,61753.0,61752.0,0.28250746]
["bitfinex-derivatives","BTCF0:USTF0",1728058244093,0.0331,61753.0,61752.0,0.20207794]
["bitfinex-derivatives","BTCF0:USTF0",1728058244782,0.0331,61753.0,61752.0,0.20204583]
["bitfinex-derivatives","BTCF0:USTF0",1728058245188,0.0391,61753.0,61752.0,0.20304583]
["bitfinex-derivatives","BTCF0:USTF0",1728058246790,0.0431,61753.0,61752.0,0.20404583]
["bitfinex-derivatives","BTCF0:USTF0",1728058247195,0.124079,61753.0,61752.0,0.20404583]
["bitfinex-derivatives","BTCF0:USTF0",1728058249498,0.124079,61753.0,61752.0,0.20399143]
["bitfinex-derivatives","BTCF0:USTF0",1728058251589,0.124079,61753.0,61752.0,0.30002243]
["bitfinex-derivatives","BTCF0:USTF0",1728058251782,0.124079,61753.0,61752.0,0.20399143]
["bitfinex-derivatives","BTCF0:USTF0",1728058254096,0.01,61753.0,61752.0,0.20399143]
["bitfinex-derivatives","BTCF0:USTF0",1728058254392,0.01,61753.0,61752.0,0.20399575]
["bitfinex-derivatives","BTCF0:USTF0",1728058254698,0.090979,61753.0,61752.0,0.12301475]
["bitfinex-derivatives","BTCF0:USTF0",1728058254994,0.090979,61753.0,61752.0,0.0824372]
["bitfinex-derivatives","BTCF0:USTF0",1728058255195,0.090979,61753.0,61752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058255389,0.0114,61768.0,61752.0,1.6386]
["bitfinex-derivatives","BTCF0:USTF0",1728058255590,0.0044,61776.0,61752.0,1.6386]
["bitfinex-derivatives","BTCF0:USTF0",1728058255591,0.0038,61771.0,61770.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728058255787,0.0329,61780.0,61773.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728058255985,0.19,61779.0,61770.0,0.08036793]
["bitfinex-derivatives","BTCF0:USTF0",1728058256188,0.080953,61773.0,61768.0,0.08036793]
["bitfinex-derivatives","BTCF0:USTF0",1728058256496,0.080953,61773.0,61772.0,0.04821715]
["bitfinex-derivatives","BTCF0:USTF0",1728058256692,0.080953,61773.0,61772.0,0.04821554]
["bitfinex-derivatives","BTCF0:USTF0",1728058256894,0.080953,61773.0,61772.0,0.04821456]
["bitfinex-derivatives","BTCF0:USTF0",1728058257096,0.080953,61773.0,61770.0,0.06428929]
["bitfinex-derivatives","BTCF0:USTF0",1728058257298,0.084953,61773.0,61770.0,0.06428929]
["bitfinex-derivatives","BTCF0:USTF0",1728058257601,0.084953,61773.0,61772.0,0.04820624]
["bitfinex-derivatives","BTCF0:USTF0",1728058257993,0.089953,61773.0,61772.0,0.04920624]
["bitfinex-derivatives","BTCF0:USTF0",1728058258299,0.089953,61773.0,61772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058258498,0.09700699,61773.0,61772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058258902,0.01605399,61773.0,61772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058259096,0.01605399,61773.0,61772.0,0.13016056]
["bitfinex-derivatives","BTCF0:USTF0",1728058259403,0.004,61773.0,61772.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728058259606,0.00242958,61774.0,61771.0,0.04817842]
["bitfinex-derivatives","BTCF0:USTF0",1728058259800,0.00242958,61774.0,61773.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728058260397,0.00242958,61774.0,61773.0,0.12913142]
["bitfinex-derivatives","BTCF0:USTF0",1728058260602,0.00242958,61774.0,61773.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728058260908,0.00242958,61774.0,61773.0,0.12913142]
["bitfinex-derivatives","BTCF0:USTF0",1728058261091,0.00242958,61774.0,61773.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728058261999,0.08338158,61774.0,61773.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728058262401,0.00242958,61774.0,61773.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728058264602,0.00242958,61774.0,61773.0,0.441753]
["bitfinex-derivatives","BTCF0:USTF0",1728058266302,0.00242958,61774.0,61773.0,0.44877483]
["bitfinex-derivatives","BTCF0:USTF0",1728058267112,0.08785697,61788.0,61787.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728058267304,0.080934,61788.0,61787.0,0.270935]
["bitfinex-derivatives","BTCF0:USTF0",1728058268403,0.080934,61788.0,61787.0,0.271935]
["bitfinex-derivatives","BTCF0:USTF0",1728058269003,0.032,61790.0,61787.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728058269303,0.112932,61790.0,61789.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728058269498,0.032,61790.0,61789.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728058270308,0.032,61790.0,61789.0,0.441732]
["bitfinex-derivatives","BTCF0:USTF0",1728058270606,0.080919,61800.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058270607,0.080925,61795.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058270811,0.3245,61814.0,61797.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728058270812,0.080921,61798.0,61797.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728058271008,0.080921,61798.0,61797.0,0.270921]
["bitfinex-derivatives","BTCF0:USTF0",1728058272014,0.080921,61798.0,61797.0,0.271921]
["bitfinex-derivatives","BTCF0:USTF0",1728058272399,0.080921,61798.0,61797.0,0.272921]
["bitfinex-derivatives","BTCF0:USTF0",1728058273898,0.080902,61812.0,61798.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728058274100,0.032,61810.0,61802.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728058274406,0.080901,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728058274598,0.080901,61815.0,61814.0,0.270899]
["bitfinex-derivatives","BTCF0:USTF0",1728058275100,0.032,61820.0,61814.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058275407,0.112892,61820.0,61819.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058276203,1.11728,61820.0,61803.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1728058276411,0.080915,61802.0,61799.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1728058276609,0.19,61808.0,61799.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1728058276914,0.19,61808.0,61797.0,0.441721]
["bitfinex-derivatives","BTCF0:USTF0",1728058276915,0.080915,61802.0,61797.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728058277208,0.080915,61802.0,61801.0,0.00242661]
["bitfinex-derivatives","BTCF0:USTF0",1728058278214,0.080915,61802.0,61801.0,0.00342661]
["bitfinex-derivatives","BTCF0:USTF0",1728058279108,0.080915,61802.0,61801.0,0.00442661]
["bitfinex-derivatives","BTCF0:USTF0",1728058279512,0.08780838,61802.0,61801.0,0.00442661]
["bitfinex-derivatives","BTCF0:USTF0",1728058279701,0.08780838,61802.0,61801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058280109,0.080915,61802.0,61801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058280708,0.111813,61805.0,61804.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728058281116,0.080915,61802.0,61801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058281709,0.080915,61802.0,61801.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1728058281909,0.0309,61805.0,61804.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728058281910,0.111811,61805.0,61804.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728058282112,0.111811,61805.0,61804.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1728058282300,0.0624,61814.0,61804.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1728058282301,0.080905,61810.0,61809.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728058283405,0.080911,61806.0,61805.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728058284605,0.080905,61810.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058284806,0.080905,61810.0,61809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058285211,0.3245,61822.0,61809.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728058285413,0.3608,61830.0,61809.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728058285414,0.032,61821.0,61809.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728058285711,0.032,61821.0,61815.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728058285712,0.080897,61816.0,61815.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728058285912,0.080899,61814.0,61813.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728058286109,0.080892,61820.0,61812.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728058286308,0.080899,61815.0,61812.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728058287013,0.080899,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728058287611,0.080904,61811.0,61810.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728058288614,0.080904,61811.0,61810.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728058289309,0.080904,61811.0,61810.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1728058292611,0.032,61821.0,61810.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1728058292612,0.080894,61819.0,61810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058292917,0.032,61821.0,61810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058292918,0.080899,61815.0,61810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058293319,0.080895,61818.0,61810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058293521,0.03907117,61821.0,61812.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728058293724,0.0809,61814.0,61813.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728058295026,0.0809,61814.0,61813.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728058296122,0.0809,61814.0,61813.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1728058298417,0.3609,61814.0,61813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058299319,0.0809,61814.0,61813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058300838,0.08797937,61814.0,61813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058302932,0.27797937,61814.0,61813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058303137,1.36329937,61814.0,61813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058304730,0.080905,61810.0,61806.0,0.04810787]
["bitfinex-derivatives","BTCF0:USTF0",1728058304934,0.080911,61805.0,61804.0,0.04894787]
["bitfinex-derivatives","BTCF0:USTF0",1728058305130,0.080911,61805.0,61800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728058305131,0.19,61805.0,61803.0,0.04810787]
["bitfinex-derivatives","BTCF0:USTF0",1728058305336,0.080914,61803.0,61802.0,0.04810787]
["bitfinex-derivatives","BTCF0:USTF0",1728058305532,0.080914,61803.0,61800.0,0.04810787]
["bitfinex-derivatives","BTCF0:USTF0",1728058305731,0.270916,61801.0,61800.0,0.04814651]
["bitfinex-derivatives","BTCF0:USTF0",1728058305933,0.270916,61801.0,61798.0,0.40978651]
["bitfinex-derivatives","BTCF0:USTF0",1728058305934,0.080919,61799.0,61798.0,0.40978651]
["bitfinex-derivatives","BTCF0:USTF0",1728058306237,0.080919,61799.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058307732,0.080913,61804.0,61803.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728058307933,0.080911,61807.0,61806.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728058308143,0.080911,61807.0,61806.0,0.270908]
["bitfinex-derivatives","BTCF0:USTF0",1728058308932,0.082911,61807.0,61806.0,0.32000896]
["bitfinex-derivatives","BTCF0:USTF0",1728058309343,0.082911,61807.0,61806.0,0.04910096]
["bitfinex-derivatives","BTCF0:USTF0",1728058309644,0.082911,61807.0,61806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058310743,0.082911,61807.0,61806.0,0.63371]
["bitfinex-derivatives","BTCF0:USTF0",1728058311040,0.082911,61807.0,61806.0,0.68181096]
["bitfinex-derivatives","BTCF0:USTF0",1728058311237,0.082911,61807.0,61806.0,0.63371]
["bitfinex-derivatives","BTCF0:USTF0",1728058311939,0.082911,61807.0,61806.0,0.68183194]
["bitfinex-derivatives","BTCF0:USTF0",1728058312138,0.082911,61807.0,61806.0,0.63371]
["bitfinex-derivatives","BTCF0:USTF0",1728058312534,0.082911,61807.0,61806.0,0.41092223]
["bitfinex-derivatives","BTCF0:USTF0",1728058312742,0.082911,61807.0,61806.0,0.49183223]
["bitfinex-derivatives","BTCF0:USTF0",1728058312940,0.082911,61807.0,61806.0,0.49182973]
["bitfinex-derivatives","BTCF0:USTF0",1728058313139,0.082911,61807.0,61806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728058313442,0.082911,61807.0,61806.0,0.63371]
["bitfinex-derivatives","BTCF0:USTF0",1728058313946,0.082911,61807.0,61806.0,0.66691]
["bitfinex-derivatives","BTCF0:USTF0",1728058314442,0.002,61807.0,61806.0,0.66691]
["bitfinex-derivatives","BTCF0:USTF0",1728058314641,0.002,61807.0,61806.0,0.71502646]
["bitfinex-derivatives","BTCF0:USTF0",1728058315137,0.002,61807.0,61806.0,0.66691]
["bitfinex-derivatives","BTCF0:USTF0",1728058316342,0.002,61807.0,61806.0,0.73106247]
["bitfinex-derivatives","BTCF0:USTF0",1728058317246,0.082909,61807.0,61806.0,0.54106247]
["bitfinex-derivatives","BTCF0:USTF0",1728058317546,0.082909,61807.0,61806.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1728058317737,0.082909,61807.0,61806.0,0.47691]
["bitfinex-derivatives","BTCF0:USTF0",1728058319145,0.002,61807.0,61806.0,0.47691]
["bitfinex-derivatives","BTCF0:USTF0",1728058319344,0.002,61807.0,61806.0,0.52503033]
["bitfinex-derivatives","BTCF0:USTF0",1728058319541,0.002,61807.0,61806.0,0.47691]
["bitfinex-derivatives","BTCF0:USTF0",1728058320140,0.082909,61807.0,61806.0,0.47691]
["bitfinex-derivatives","BTCF0:USTF0",1728058320447,0.002,61807.0,61806.0,0.47691]
["bitfinex-derivatives","BTCF0:USTF0",1728058320644,0.002,61807.0,61806.0,0.54106247]
["bitfinex-derivatives","BTCF0:USTF0",1728058320847,0.082909,61807.0,61806.0,0.54106247]
["bitfinex-derivatives","BTCF0:USTF0",1728058321142,0.082909,61807.0,61806.0,0.47691]
["bitfinex-derivatives","BTCF0:USTF0",1728058321945,0.082909,61807.0,61806.0,0.52501528]
["bitfinex-derivatives","BTCF0:USTF0",1728058322442,0.082909,61807.0,61806.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1728058322639,0.082909,61807.0,61806.0,0.41090434]
["bitfinex-derivatives","BTCF0:USTF0",1728058323242,0.082909,61807.0,61806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728058324242,0.082909,61807.0,61806.0,0.41090434]
["bitfinex-derivatives","BTCF0:USTF0",1728058324449,0.082909,61807.0,61806.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1728058325142,0.082909,61807.0,61806.0,0.41090434]
["bitfinex-derivatives","BTCF0:USTF0",1728058325532,0.082909,61807.0,61806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728058326145,0.082909,61807.0,61806.0,0.41090434]
["bitfinex-derivatives","BTCF0:USTF0",1728058326445,0.082909,61807.0,61806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728058327951,0.082909,61807.0,61803.0,0.04810434]
["bitfinex-derivatives","BTCF0:USTF0",1728058327952,1.358309,61807.0,61803.0,0.04810434]
["bitfinex-derivatives","BTCF0:USTF0",1728058328245,0.080918,61800.0,61799.0,0.04810434]
["bitfinex-derivatives","BTCF0:USTF0",1728058328436,0.080914,61803.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058328437,0.080919,61799.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058328635,0.080919,61799.0,61798.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728058329045,0.270919,61799.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058330751,0.082919,61799.0,61798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728058331946,0.273919,61799.0,61798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728058332943,0.28077422,61799.0,61798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728058333538,0.28077422,61799.0,61798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058333747,0.09077422,61799.0,61798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058336251,0.080926,61794.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058336452,0.080926,61794.0,61786.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728058336453,0.270926,61794.0,61786.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728058336647,0.270926,61794.0,61785.0,0.36322764]
["bitfinex-derivatives","BTCF0:USTF0",1728058336648,0.080936,61786.0,61785.0,0.36322764]
["bitfinex-derivatives","BTCF0:USTF0",1728058336849,0.080936,61786.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058337152,0.080932,61790.0,61787.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728058337350,0.0309,61798.0,61787.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728058337351,0.080934,61788.0,61787.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728058337661,0.270924,61796.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058337662,0.080935,61787.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058337840,0.080935,61787.0,61785.0,0.441737]
["bitfinex-derivatives","BTCF0:USTF0",1728058338044,0.080936,61786.0,61785.0,0.441737]
["bitfinex-derivatives","BTCF0:USTF0",1728058338844,0.080936,61786.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058339060,0.080936,61786.0,61780.0,0.04810434]
["bitfinex-derivatives","BTCF0:USTF0",1728058339061,0.080937,61785.0,61780.0,0.04807653]
["bitfinex-derivatives","BTCF0:USTF0",1728058339248,0.080944,61780.0,61779.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728058339754,0.0913,61785.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058339948,0.080945,61779.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058340356,0.080945,61779.0,61778.0,0.441747]
["bitfinex-derivatives","BTCF0:USTF0",1728058340550,0.0308,61785.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058340748,0.080941,61784.0,61783.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728058342160,0.083941,61784.0,61783.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728058342758,0.085941,61784.0,61783.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728058348381,0.005,61784.0,61783.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728058351380,0.0038,61795.0,61784.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728058351664,0.080924,61796.0,61795.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728058352069,0.080924,61796.0,61795.0,0.441723]
["bitfinex-derivatives","BTCF0:USTF0",1728058353563,0.090924,61796.0,61795.0,0.442723]
["bitfinex-derivatives","BTCF0:USTF0",1728058353953,0.101924,61796.0,61795.0,0.443723]
["bitfinex-derivatives","BTCF0:USTF0",1728058354768,0.101924,61796.0,61795.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728058354960,0.101924,61796.0,61795.0,0.443723]
["bitfinex-derivatives","BTCF0:USTF0",1728058358260,0.021,61796.0,61795.0,0.443723]
["bitfinex-derivatives","BTCF0:USTF0",1728058358562,0.101923,61796.0,61795.0,0.443723]
["bitfinex-derivatives","BTCF0:USTF0",1728058358866,0.101923,61796.0,61795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728058360370,0.02783868,61796.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058360572,0.270932,61789.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058361572,0.270932,61789.0,61788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728058362265,0.270932,61789.0,61788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058362465,0.08094,61783.0,61782.0,0.04811176]
["bitfinex-derivatives","BTCF0:USTF0",1728058362671,0.27094,61783.0,61782.0,0.04811176]
["bitfinex-derivatives","BTCF0:USTF0",1728058364278,0.27294,61783.0,61782.0,0.04811176]
["bitfinex-derivatives","BTCF0:USTF0",1728058365173,0.27494,61783.0,61782.0,0.04811176]
["bitfinex-derivatives","BTCF0:USTF0",1728058365570,0.08494,61783.0,61782.0,0.04811176]
["bitfinex-derivatives","BTCF0:USTF0",1728058366283,0.08494,61783.0,61778.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728058366284,0.080945,61779.0,61778.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728058366465,0.004,61783.0,61781.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728058366466,0.080942,61782.0,61781.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728058368473,0.081942,61782.0,61781.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728058369171,0.080947,61778.0,61777.0,0.441747]
["bitfinex-derivatives","BTCF0:USTF0",1728058369575,0.080947,61778.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058369982,0.080947,61778.0,61777.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728058371177,0.080947,61778.0,61777.0,0.444748]
["bitfinex-derivatives","BTCF0:USTF0",1728058371371,0.080947,61778.0,61777.0,0.448748]
["bitfinex-derivatives","BTCF0:USTF0",1728058372469,0.080947,61778.0,61777.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728058372781,0.080947,61778.0,61777.0,0.448748]
["bitfinex-derivatives","BTCF0:USTF0",1728058373375,0.080947,61778.0,61777.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728058375578,0.080947,61778.0,61777.0,0.448748]
["bitfinex-derivatives","BTCF0:USTF0",1728058377677,0.080947,61778.0,61777.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728058378472,0.080947,61778.0,61777.0,0.448748]
["bitfinex-derivatives","BTCF0:USTF0",1728058379581,0.080947,61778.0,61777.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728058382182,0.270947,61778.0,61777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728058383476,0.080947,61778.0,61777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728058384484,0.080947,61778.0,61777.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1728058385176,0.080947,61778.0,61777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728058386381,0.080947,61778.0,61777.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1728058387581,0.080943,61781.0,61780.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728058388276,0.080943,61781.0,61780.0,0.441743]
["bitfinex-derivatives","BTCF0:USTF0",1728058388481,0.0332,61785.0,61780.0,0.441743]
["bitfinex-derivatives","BTCF0:USTF0",1728058388784,0.0332,61785.0,61783.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728058388785,0.080939,61784.0,61783.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728058389169,0.080939,61784.0,61783.0,0.12911192]
["bitfinex-derivatives","BTCF0:USTF0",1728058389578,0.080939,61784.0,61783.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728058389786,0.080939,61784.0,61783.0,0.12911192]
["bitfinex-derivatives","BTCF0:USTF0",1728058390381,0.080939,61784.0,61783.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728058390382,0.083939,61784.0,61783.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728058390882,0.086939,61784.0,61783.0,0.12916531]
["bitfinex-derivatives","BTCF0:USTF0",1728058391187,0.086939,61784.0,61783.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728058391378,0.086939,61784.0,61783.0,0.270939]
["bitfinex-derivatives","BTCF0:USTF0",1728058391888,0.006,61784.0,61783.0,0.270939]
["bitfinex-derivatives","BTCF0:USTF0",1728058392686,0.006,61784.0,61783.0,0.47033049]
["bitfinex-derivatives","BTCF0:USTF0",1728058392886,0.006,61784.0,61783.0,0.39000413]
["bitfinex-derivatives","BTCF0:USTF0",1728058393478,0.006,61784.0,61783.0,0.35123781]
["bitfinex-derivatives","BTCF0:USTF0",1728058393887,0.00242845,61791.0,61783.0,0.38985876]
["bitfinex-derivatives","BTCF0:USTF0",1728058394080,0.080931,61790.0,61789.0,0.33515558]
["bitfinex-derivatives","BTCF0:USTF0",1728058394280,0.00242845,61791.0,61790.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728058395185,0.084717,61801.0,61790.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728058395186,0.080918,61800.0,61799.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728058395391,0.0038,61812.0,61801.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728058395593,0.00242772,61813.0,61808.0,0.270906]
["bitfinex-derivatives","BTCF0:USTF0",1728058395594,0.080907,61809.0,61808.0,0.270906]
["bitfinex-derivatives","BTCF0:USTF0",1728058397187,0.087907,61809.0,61808.0,0.271906]
["bitfinex-derivatives","BTCF0:USTF0",1728058397382,0.093907,61809.0,61808.0,0.272906]
["bitfinex-derivatives","BTCF0:USTF0",1728058398387,0.013,61809.0,61808.0,0.64059504]
["bitfinex-derivatives","BTCF0:USTF0",1728058398589,0.080901,61813.0,61812.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728058398790,0.080901,61813.0,61812.0,0.270902]
["bitfinex-derivatives","BTCF0:USTF0",1728058399583,0.0318,61818.0,61812.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058399788,0.080897,61817.0,61816.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728058400378,0.0318,61818.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058400584,0.0318,61818.0,61817.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728058400888,0.007,61818.0,61817.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728058401090,0.015,61818.0,61817.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728058401388,0.015,61818.0,61817.0,0.270896]
["bitfinex-derivatives","BTCF0:USTF0",1728058401580,0.015,61818.0,61817.0,0.332496]
["bitfinex-derivatives","BTCF0:USTF0",1728058402384,0.08089,61822.0,61817.0,0.332496]
["bitfinex-derivatives","BTCF0:USTF0",1728058402586,0.08089,61822.0,61821.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728058404091,0.08089,61822.0,61821.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728058406093,0.0312,61824.0,61821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058406296,0.0312,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728058406595,0.112086,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728058407394,0.115086,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728058407595,0.115086,61824.0,61823.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728058408499,0.115086,61824.0,61823.0,0.442688]
["bitfinex-derivatives","BTCF0:USTF0",1728058408688,0.080901,61813.0,61812.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1728058408883,0.080901,61813.0,61812.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728058410200,0.080901,61813.0,61812.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728058410400,0.003,61813.0,61812.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1728058412585,0.083901,61813.0,61812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058413995,0.09088168,61813.0,61812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058415101,0.083901,61813.0,61812.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1728058415299,0.083901,61813.0,61812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058415794,0.003,61813.0,61812.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1728058416815,0.083901,61813.0,61812.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1728058417001,0.083901,61813.0,61812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058417002,0.273901,61813.0,61812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058418304,0.759221,61813.0,61812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058418505,0.080913,61804.0,61802.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1728058418803,0.080913,61804.0,61802.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728058419003,0.080913,61804.0,61803.0,0.08334091]
["bitfinex-derivatives","BTCF0:USTF0",1728058419515,0.080913,61804.0,61803.0,0.00242691]
["bitfinex-derivatives","BTCF0:USTF0",1728058419710,0.083913,61804.0,61803.0,0.00242691]
["bitfinex-derivatives","BTCF0:USTF0",1728058420208,0.080926,61794.0,61793.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728058420407,0.19,61794.0,61786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058420707,0.19,61794.0,61779.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728058420708,0.080941,61782.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058420902,0.270941,61782.0,61781.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728058421211,0.270941,61782.0,61781.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728058421411,0.080941,61782.0,61781.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728058421807,0.080937,61786.0,61781.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728058422003,0.080941,61782.0,61781.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728058422313,0.080944,61780.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058422604,0.073944,61780.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058424321,0.073944,61780.0,61779.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728058424706,0.073944,61780.0,61779.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728058425910,0.073944,61780.0,61779.0,0.447745]
["bitfinex-derivatives","BTCF0:USTF0",1728058426103,0.080942,61782.0,61781.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1728058426609,0.080944,61780.0,61779.0,0.447745]
["bitfinex-derivatives","BTCF0:USTF0",1728058427309,0.080944,61780.0,61779.0,0.444745]
["bitfinex-derivatives","BTCF0:USTF0",1728058427906,0.080941,61783.0,61781.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1728058428112,0.080941,61783.0,61779.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728058428113,0.080941,61783.0,61782.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728058429017,0.080941,61783.0,61781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058429018,0.080939,61785.0,61784.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728058429201,0.080935,61788.0,61787.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728058429399,0.112428,61793.0,61787.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728058429400,0.080928,61793.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058429603,0.08093,61792.0,61791.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728058430816,0.08093,61792.0,61787.0,0.441734]
["bitfinex-derivatives","BTCF0:USTF0",1728058430817,0.080934,61788.0,61787.0,0.441734]
["bitfinex-derivatives","BTCF0:USTF0",1728058431619,0.083934,61788.0,61787.0,0.441734]
["bitfinex-derivatives","BTCF0:USTF0",1728058431910,0.089934,61788.0,61787.0,0.442734]
["bitfinex-derivatives","BTCF0:USTF0",1728058440929,0.089934,61788.0,61787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728058441226,0.279934,61788.0,61787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728058441616,0.089934,61788.0,61787.0,0.442735]
["bitfinex-derivatives","BTCF0:USTF0",1728058443430,0.009,61788.0,61787.0,0.442735]
["bitfinex-derivatives","BTCF0:USTF0",1728058443618,0.080927,61793.0,61787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728058443815,0.080927,61793.0,61792.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728058444929,0.088927,61793.0,61792.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728058445629,0.088927,61793.0,61792.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1728058445630,0.092927,61793.0,61792.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1728058445927,0.089927,61793.0,61792.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728058446125,0.092927,61793.0,61792.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728058446317,0.083927,61793.0,61792.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728058446521,0.089927,61793.0,61792.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728058447532,0.089927,61793.0,61792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058447724,0.279927,61793.0,61792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058451530,0.08094,61783.0,61782.0,0.04797889]
["bitfinex-derivatives","BTCF0:USTF0",1728058451736,0.080943,61781.0,61780.0,0.04797889]
["bitfinex-derivatives","BTCF0:USTF0",1728058452033,0.080944,61780.0,61779.0,0.40877889]
["bitfinex-derivatives","BTCF0:USTF0",1728058452220,0.270944,61780.0,61779.0,0.40877889]
["bitfinex-derivatives","BTCF0:USTF0",1728058452427,0.080944,61780.0,61779.0,0.40877889]
["bitfinex-derivatives","BTCF0:USTF0",1728058452727,0.080944,61780.0,61779.0,0.441745]
["bitfinex-derivatives","BTCF0:USTF0",1728058452931,0.080937,61785.0,61779.0,0.441745]
["bitfinex-derivatives","BTCF0:USTF0",1728058453230,0.080941,61783.0,61782.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728058453434,0.080941,61783.0,61782.0,0.14522793]
["bitfinex-derivatives","BTCF0:USTF0",1728058453631,0.080941,61783.0,61782.0,0.15022793]
["bitfinex-derivatives","BTCF0:USTF0",1728058454132,0.080941,61783.0,61782.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728058454932,0.080941,61783.0,61782.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728058455419,0.080941,61783.0,61782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058455843,0.080941,61783.0,61782.0,0.04923192]
["bitfinex-derivatives","BTCF0:USTF0",1728058456829,0.080941,61783.0,61782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058457136,0.080941,61783.0,61782.0,0.04923192]
["bitfinex-derivatives","BTCF0:USTF0",1728058458122,0.080941,61783.0,61782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058458937,1.199201,61783.0,61782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058459127,1.199201,61783.0,61778.0,0.00242764]
["bitfinex-derivatives","BTCF0:USTF0",1728058459128,0.080945,61779.0,61778.0,0.00242764]
["bitfinex-derivatives","BTCF0:USTF0",1728058459531,0.080945,61779.0,61778.0,0.05065956]
["bitfinex-derivatives","BTCF0:USTF0",1728058459740,0.113645,61779.0,61778.0,0.05065956]
["bitfinex-derivatives","BTCF0:USTF0",1728058459938,0.113645,61779.0,61770.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728058459939,0.080952,61774.0,61772.0,0.06428893]
["bitfinex-derivatives","BTCF0:USTF0",1728058460133,0.080953,61773.0,61769.0,0.06428893]
["bitfinex-derivatives","BTCF0:USTF0",1728058460334,0.270957,61770.0,61769.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728058460631,0.080957,61770.0,61769.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728058461028,0.069957,61770.0,61769.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728058461939,0.080953,61773.0,61772.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728058462439,0.080938,61785.0,61781.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1728058462736,0.080944,61782.0,61781.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1728058463724,0.080944,61782.0,61777.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1728058463929,0.080947,61779.0,61778.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728058465732,0.080947,61779.0,61778.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1728058466629,0.080947,61779.0,61778.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1728058467333,0.080947,61779.0,61778.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1728058467636,0.080947,61779.0,61778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728058469527,0.080947,61779.0,61778.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728058471540,0.080947,61779.0,61778.0,0.449747]
["bitfinex-derivatives","BTCF0:USTF0",1728058472038,0.080947,61779.0,61778.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728058472930,0.080947,61779.0,61778.0,0.449747]
["bitfinex-derivatives","BTCF0:USTF0",1728058474542,0.080947,61779.0,61778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728058476342,0.080947,61779.0,61778.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1728058476752,0.080947,61779.0,61778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728058477544,0.080951,61775.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058477736,0.270951,61775.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058478744,0.271951,61775.0,61774.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728058479143,0.081951,61775.0,61774.0,0.449752]
["bitfinex-derivatives","BTCF0:USTF0",1728058479339,0.001,61775.0,61774.0,0.449752]
["bitfinex-derivatives","BTCF0:USTF0",1728058479536,0.002,61775.0,61774.0,0.457752]
["bitfinex-derivatives","BTCF0:USTF0",1728058483840,0.002,61775.0,61774.0,0.46479919]
["bitfinex-derivatives","BTCF0:USTF0",1728058484143,0.002,61775.0,61774.0,0.52910298]
["bitfinex-derivatives","BTCF0:USTF0",1728058485343,0.002,61775.0,61774.0,0.46479919]
["bitfinex-derivatives","BTCF0:USTF0",1728058486835,0.002,61775.0,61774.0,0.457752]
["bitfinex-derivatives","BTCF0:USTF0",1728058487041,0.082951,61775.0,61774.0,0.457752]
["bitfinex-derivatives","BTCF0:USTF0",1728058487438,0.002,61775.0,61774.0,0.457752]
["bitfinex-derivatives","BTCF0:USTF0",1728058488453,0.082951,61775.0,61774.0,0.457752]
["bitfinex-derivatives","BTCF0:USTF0",1728058491442,0.002,61775.0,61774.0,0.457752]
["bitfinex-derivatives","BTCF0:USTF0",1728058492853,0.002,61775.0,61774.0,0.53812086]
["bitfinex-derivatives","BTCF0:USTF0",1728058493054,0.00677877,61785.0,61774.0,0.65710516]
["bitfinex-derivatives","BTCF0:USTF0",1728058493242,0.276765,61788.0,61774.0,0.65710516]
["bitfinex-derivatives","BTCF0:USTF0",1728058493243,0.00203,61788.0,61784.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728058493442,0.00203,61788.0,61786.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728058493443,0.082964,61788.0,61786.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728058493646,0.080935,61787.0,61786.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728058494247,0.00203,61788.0,61787.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728058494443,0.082964,61788.0,61787.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728058495855,0.088964,61788.0,61787.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728058496553,0.094964,61788.0,61787.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728058496742,0.01403,61788.0,61787.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728058497144,0.01403,61788.0,61787.0,0.442735]
["bitfinex-derivatives","BTCF0:USTF0",1728058497348,0.14545121,61816.0,61787.0,0.442735]
["bitfinex-derivatives","BTCF0:USTF0",1728058497349,0.080924,61796.0,61795.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728058498553,0.094924,61796.0,61795.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728058499242,0.014,61796.0,61795.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728058499549,0.021,61796.0,61795.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728058499754,0.017,61796.0,61795.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1728058500057,0.097923,61796.0,61795.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1728058501061,0.091923,61796.0,61795.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1728058501747,0.080934,61788.0,61786.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1728058501951,0.080934,61788.0,61787.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728058501952,0.080935,61788.0,61787.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728058502149,0.270935,61788.0,61787.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728058502346,0.270935,61788.0,61783.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728058502547,0.270935,61788.0,61780.0,0.00242782]
["bitfinex-derivatives","BTCF0:USTF0",1728058502548,0.080943,61781.0,61780.0,0.00242782]
["bitfinex-derivatives","BTCF0:USTF0",1728058503057,0.080943,61781.0,61777.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728058503058,0.080947,61778.0,61777.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728058503259,0.080941,61783.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058503553,0.0313,61786.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058503554,0.080944,61781.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058503948,0.001,61788.0,61780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058504258,0.001,61788.0,61787.0,0.631735]
["bitfinex-derivatives","BTCF0:USTF0",1728058504557,0.001,61788.0,61787.0,0.441735]
["bitfinex-derivatives","BTCF0:USTF0",1728058504852,0.080926,61794.0,61792.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728058505058,0.080927,61793.0,61787.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728058505646,0.080927,61793.0,61787.0,0.631735]
["bitfinex-derivatives","BTCF0:USTF0",1728058505647,0.001,61788.0,61787.0,0.631735]
["bitfinex-derivatives","BTCF0:USTF0",1728058505958,0.001,61788.0,61787.0,0.44880107]
["bitfinex-derivatives","BTCF0:USTF0",1728058506153,0.19,61793.0,61787.0,0.44880107]
["bitfinex-derivatives","BTCF0:USTF0",1728058506353,0.080934,61788.0,61787.0,0.44880107]
["bitfinex-derivatives","BTCF0:USTF0",1728058507051,0.08093,61791.0,61790.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728058508246,0.001,61793.0,61792.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728058509650,0.007,61793.0,61792.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728058510661,0.008,61793.0,61792.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728058511053,0.008,61793.0,61792.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728058511054,0.001,61793.0,61792.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728058511249,0.080918,61800.0,61792.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728058511250,0.1938,61808.0,61792.0,0.271928]
["bitfinex-derivatives","BTCF0:USTF0",1728058511454,0.98644571,61840.0,61800.0,0.270918]
["bitfinex-derivatives","BTCF0:USTF0",1728058511455,0.080913,61804.0,61800.0,0.270918]
["bitfinex-derivatives","BTCF0:USTF0",1728058511762,0.08334423,61801.0,61800.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728058511961,0.00242823,61801.0,61800.0,0.992518]
["bitfinex-derivatives","BTCF0:USTF0",1728058512153,0.0038,61812.0,61811.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728058512353,0.080901,61814.0,61813.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728058513060,0.080901,61814.0,61813.0,0.441699]
["bitfinex-derivatives","BTCF0:USTF0",1728058513451,0.08795501,61819.0,61813.0,0.441699]
["bitfinex-derivatives","BTCF0:USTF0",1728058513452,0.080896,61817.0,61816.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728058514759,0.088896,61817.0,61816.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728058515156,0.098896,61817.0,61816.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1728058517659,0.018,61817.0,61816.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1728058518661,0.018,61817.0,61816.0,0.113295]
["bitfinex-derivatives","BTCF0:USTF0",1728058519869,0.00622703,61827.0,61826.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728058520069,0.00242703,61827.0,61826.0,0.270884]
["bitfinex-derivatives","BTCF0:USTF0",1728058520767,0.08330903,61827.0,61826.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728058521174,0.09330903,61827.0,61826.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728058521568,0.10130903,61827.0,61826.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728058522678,0.10130903,61827.0,61826.0,0.272884]
["bitfinex-derivatives","BTCF0:USTF0",1728058523177,0.09330903,61827.0,61826.0,0.271884]
["bitfinex-derivatives","BTCF0:USTF0",1728058523784,0.09330903,61827.0,61826.0,0.272884]
["bitfinex-derivatives","BTCF0:USTF0",1728058524085,0.09330903,61827.0,61826.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728058526681,0.01242703,61827.0,61826.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728058526881,0.080868,61839.0,61826.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728058526882,0.080874,61834.0,61833.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728058528493,0.08088,61831.0,61830.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728058528879,0.08088,61831.0,61828.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058529185,0.08088,61829.0,61828.0,0.270881]
["bitfinex-derivatives","BTCF0:USTF0",1728058530987,0.08088,61829.0,61828.0,0.271881]
["bitfinex-derivatives","BTCF0:USTF0",1728058531197,0.00694067,61838.0,61831.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728058531198,0.080876,61832.0,61831.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728058531491,0.1004,61840.0,61834.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728058531492,0.080873,61835.0,61834.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728058531799,0.080868,61838.0,61837.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728058531981,0.080868,61838.0,61837.0,0.270867]
["bitfinex-derivatives","BTCF0:USTF0",1728058533785,0.080868,61838.0,61837.0,0.271867]
["bitfinex-derivatives","BTCF0:USTF0",1728058534489,0.080868,61838.0,61837.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728058534794,0.080868,61838.0,61837.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1728058535095,0.080868,61838.0,61837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058535284,0.080868,61838.0,61837.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1728058535484,0.080868,61838.0,61837.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728058535783,0.080868,61838.0,61837.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1728058536995,0.080868,61838.0,61837.0,0.272869]
["bitfinex-derivatives","BTCF0:USTF0",1728058538395,0.08767687,61842.0,61837.0,0.272869]
["bitfinex-derivatives","BTCF0:USTF0",1728058538396,0.080867,61840.0,61839.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728058538989,0.04040676,61840.0,61839.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728058539294,0.080857,61847.0,61839.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1728058539497,0.08707196,61855.0,61845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058539690,0.080852,61853.0,61852.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728058539995,0.080852,61851.0,61850.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728058541691,0.080852,61851.0,61850.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728058542091,0.080852,61851.0,61850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058542496,0.080852,61851.0,61850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058543091,0.080858,61846.0,61839.0,0.42884991]
["bitfinex-derivatives","BTCF0:USTF0",1728058543293,0.19,61842.0,61835.0,0.06424991]
["bitfinex-derivatives","BTCF0:USTF0",1728058543495,0.19,61842.0,61834.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728058543496,0.080872,61835.0,61834.0,0.06424991]
["bitfinex-derivatives","BTCF0:USTF0",1728058543692,0.080871,61836.0,61834.0,0.06424991]
["bitfinex-derivatives","BTCF0:USTF0",1728058543886,0.080871,61836.0,61833.0,0.42504991]
["bitfinex-derivatives","BTCF0:USTF0",1728058544196,0.080873,61834.0,61833.0,0.42504991]
["bitfinex-derivatives","BTCF0:USTF0",1728058544397,0.080873,61834.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058544598,0.080873,61834.0,61830.0,0.06424991]
["bitfinex-derivatives","BTCF0:USTF0",1728058544599,0.79,61834.0,61830.0,0.06424991]
["bitfinex-derivatives","BTCF0:USTF0",1728058544891,0.79,61834.0,61826.0,0.44116886]
["bitfinex-derivatives","BTCF0:USTF0",1728058544892,0.080882,61827.0,61826.0,0.06424991]
["bitfinex-derivatives","BTCF0:USTF0",1728058545090,0.19,61827.0,61823.0,0.06424991]
["bitfinex-derivatives","BTCF0:USTF0",1728058545403,0.19,61827.0,61821.0,0.00242622]
["bitfinex-derivatives","BTCF0:USTF0",1728058545404,0.080885,61825.0,61824.0,0.06424991]
["bitfinex-derivatives","BTCF0:USTF0",1728058546098,0.080886,61824.0,61823.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728058546492,0.080886,61824.0,61823.0,0.14479752]
["bitfinex-derivatives","BTCF0:USTF0",1728058546687,0.001,61825.0,61823.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058546886,0.001,61825.0,61821.0,0.08279508]
["bitfinex-derivatives","BTCF0:USTF0",1728058546887,0.03881629,61833.0,61822.0,0.08036886]
["bitfinex-derivatives","BTCF0:USTF0",1728058547091,0.03881629,61833.0,61825.0,0.06390214]
["bitfinex-derivatives","BTCF0:USTF0",1728058547092,0.080884,61826.0,61825.0,0.06390214]
["bitfinex-derivatives","BTCF0:USTF0",1728058547294,0.080881,61828.0,61822.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728058547499,0.270881,61829.0,61822.0,0.14481864]
["bitfinex-derivatives","BTCF0:USTF0",1728058547701,0.080887,61824.0,61823.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728058547899,0.080887,61824.0,61823.0,0.14481764]
["bitfinex-derivatives","BTCF0:USTF0",1728058548102,0.080887,61824.0,61823.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728058548298,0.080887,61824.0,61823.0,0.14482102]
["bitfinex-derivatives","BTCF0:USTF0",1728058548497,0.080887,61824.0,61823.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728058549703,0.080887,61824.0,61823.0,0.14482102]
["bitfinex-derivatives","BTCF0:USTF0",1728058549897,0.080887,61824.0,61823.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728058551603,0.080889,61822.0,61821.0,0.00242622]
["bitfinex-derivatives","BTCF0:USTF0",1728058554504,0.0603,61823.0,61820.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728058554705,0.08089,61821.0,61820.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728058556713,0.08089,61821.0,61820.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728058558309,0.08089,61821.0,61820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058561410,1.16617,61821.0,61820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058561800,0.080899,61814.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058562203,0.270896,61817.0,61808.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1728058562204,0.19,61817.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058562404,0.080906,61809.0,61808.0,0.442627]
["bitfinex-derivatives","BTCF0:USTF0",1728058562607,0.080906,61809.0,61808.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728058562806,0.080906,61809.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058563006,0.073906,61809.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058563216,0.073906,61809.0,61808.0,0.455707]
["bitfinex-derivatives","BTCF0:USTF0",1728058563411,0.080902,61814.0,61813.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728058565917,0.080902,61814.0,61813.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1728058567507,0.080902,61814.0,61813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728058568105,0.080902,61814.0,61813.0,0.089901]
["bitfinex-derivatives","BTCF0:USTF0",1728058568321,0.080902,61814.0,61813.0,0.096901]
["bitfinex-derivatives","BTCF0:USTF0",1728058571221,0.080902,61814.0,61813.0,0.10388868]
["bitfinex-derivatives","BTCF0:USTF0",1728058572210,0.080902,61814.0,61813.0,0.096901]
["bitfinex-derivatives","BTCF0:USTF0",1728058572822,0.080902,61814.0,61813.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728058573012,0.080902,61814.0,61813.0,0.096901]
["bitfinex-derivatives","BTCF0:USTF0",1728058573318,0.080902,61814.0,61813.0,0.457701]
["bitfinex-derivatives","BTCF0:USTF0",1728058577221,0.08089,61822.0,61821.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728058577425,0.080886,61825.0,61824.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728058577619,0.080881,61829.0,61828.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728058577828,0.080881,61829.0,61828.0,0.270881]
["bitfinex-derivatives","BTCF0:USTF0",1728058578016,0.080876,61833.0,61828.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058578211,0.00242664,61836.0,61832.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058578424,0.080875,61833.0,61832.0,0.270876]
["bitfinex-derivatives","BTCF0:USTF0",1728058578932,0.080875,61833.0,61832.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058579829,0.080875,61833.0,61832.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728058580521,0.08929864,61836.0,61835.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728058581316,0.08329864,61836.0,61835.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728058582219,0.08929864,61836.0,61835.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728058583128,0.08929864,61836.0,61835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058589121,0.27929864,61836.0,61835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058591734,0.080877,61831.0,61824.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728058591929,0.080877,61831.0,61823.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728058591930,0.080886,61824.0,61823.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728058592129,0.19,61824.0,61816.0,0.04807871]
["bitfinex-derivatives","BTCF0:USTF0",1728058592335,0.080897,61816.0,61815.0,0.00242642]
["bitfinex-derivatives","BTCF0:USTF0",1728058592629,0.270897,61816.0,61815.0,0.00242642]
["bitfinex-derivatives","BTCF0:USTF0",1728058593533,0.080902,61812.0,61811.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728058593736,0.256902,61812.0,61811.0,0.04807871]
["bitfinex-derivatives","BTCF0:USTF0",1728058594435,0.242902,61812.0,61811.0,0.04807871]
["bitfinex-derivatives","BTCF0:USTF0",1728058594632,0.242902,61812.0,61810.0,0.04807871]
["bitfinex-derivatives","BTCF0:USTF0",1728058594633,0.080903,61811.0,61810.0,0.04807871]
["bitfinex-derivatives","BTCF0:USTF0",1728058595135,0.071903,61811.0,61810.0,0.04807871]
["bitfinex-derivatives","BTCF0:USTF0",1728058595641,0.001,61812.0,61809.0,0.06405417]
["bitfinex-derivatives","BTCF0:USTF0",1728058595834,0.001,61812.0,61811.0,0.50575717]
["bitfinex-derivatives","BTCF0:USTF0",1728058596132,0.0038,61823.0,61817.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728058596327,0.080885,61825.0,61821.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728058596523,0.080885,61825.0,61813.0,0.08036886]
["bitfinex-derivatives","BTCF0:USTF0",1728058596524,0.031,61831.0,61824.0,0.04802362]
["bitfinex-derivatives","BTCF0:USTF0",1728058596744,0.080885,61825.0,61824.0,0.04802362]
["bitfinex-derivatives","BTCF0:USTF0",1728058597043,0.080886,61824.0,61823.0,0.04802362]
["bitfinex-derivatives","BTCF0:USTF0",1728058597227,0.080888,61823.0,61822.0,0.270888]
["bitfinex-derivatives","BTCF0:USTF0",1728058598133,0.080888,61823.0,61822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058598531,0.007,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728058598840,0.080885,61826.0,61825.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728058599433,0.083886,61824.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058599929,0.080886,61824.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058600240,0.080886,61824.0,61823.0,0.441688]
["bitfinex-derivatives","BTCF0:USTF0",1728058600443,0.080886,61824.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058600831,0.084886,61824.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058601138,0.090886,61824.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058601535,0.090886,61824.0,61823.0,0.441688]
["bitfinex-derivatives","BTCF0:USTF0",1728058602134,0.090886,61824.0,61823.0,0.4897141]
["bitfinex-derivatives","BTCF0:USTF0",1728058604234,0.090886,61824.0,61823.0,0.441688]
["bitfinex-derivatives","BTCF0:USTF0",1728058605448,0.01,61824.0,61823.0,0.802488]
["bitfinex-derivatives","BTCF0:USTF0",1728058605736,0.01,61824.0,61823.0,0.86652579]
["bitfinex-derivatives","BTCF0:USTF0",1728058606139,0.01,61824.0,61823.0,0.802488]
["bitfinex-derivatives","BTCF0:USTF0",1728058606440,0.01,61824.0,61823.0,0.86655831]
["bitfinex-derivatives","BTCF0:USTF0",1728058606650,0.01,61824.0,61823.0,0.86655248]
["bitfinex-derivatives","BTCF0:USTF0",1728058607035,0.090886,61824.0,61823.0,0.86655248]
["bitfinex-derivatives","BTCF0:USTF0",1728058607342,0.090886,61824.0,61823.0,0.86655819]
["bitfinex-derivatives","BTCF0:USTF0",1728058607936,0.090886,61824.0,61823.0,0.802488]
["bitfinex-derivatives","BTCF0:USTF0",1728058608132,0.090886,61824.0,61823.0,0.86655819]
["bitfinex-derivatives","BTCF0:USTF0",1728058608742,0.090886,61824.0,61823.0,0.802488]
["bitfinex-derivatives","BTCF0:USTF0",1728058608942,0.090886,61824.0,61823.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728058609143,0.090886,61824.0,61823.0,0.78567019]
["bitfinex-derivatives","BTCF0:USTF0",1728058609333,0.090886,61824.0,61823.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728058609737,0.090886,61824.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058610546,0.090886,61824.0,61816.0,0.08036886]
["bitfinex-derivatives","BTCF0:USTF0",1728058610547,1.73504312,61824.0,61821.0,0.06407019]
["bitfinex-derivatives","BTCF0:USTF0",1728058610744,0.080903,61811.0,61810.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728058610945,0.080903,61811.0,61800.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1728058610946,0.080907,61808.0,61807.0,0.08036886]
["bitfinex-derivatives","BTCF0:USTF0",1728058611151,0.08091,61806.0,61805.0,0.08036886]
["bitfinex-derivatives","BTCF0:USTF0",1728058611344,0.08091,61806.0,61799.0,0.12714263]
["bitfinex-derivatives","BTCF0:USTF0",1728058611345,0.080913,61804.0,61803.0,0.0801445]
["bitfinex-derivatives","BTCF0:USTF0",1728058611542,0.080913,61804.0,61803.0,0.19500962]
["bitfinex-derivatives","BTCF0:USTF0",1728058611937,0.080913,61804.0,61803.0,0.0801445]
["bitfinex-derivatives","BTCF0:USTF0",1728058612140,0.08768441,61808.0,61807.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728058612745,0.080905,61810.0,61805.0,0.0801445]
["bitfinex-derivatives","BTCF0:USTF0",1728058612949,0.080898,61815.0,61808.0,0.0801445]
["bitfinex-derivatives","BTCF0:USTF0",1728058613151,0.0809,61814.0,61813.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728058613944,0.00242751,61817.0,61815.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728058613945,0.080897,61816.0,61815.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728058614854,0.08089,61821.0,61815.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728058614855,0.080892,61821.0,61815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058615055,0.080892,61821.0,61820.0,0.04805438]
["bitfinex-derivatives","BTCF0:USTF0",1728058615253,0.080892,61821.0,61820.0,0.12894638]
["bitfinex-derivatives","BTCF0:USTF0",1728058616648,0.085892,61821.0,61820.0,0.12894638]
["bitfinex-derivatives","BTCF0:USTF0",1728058617358,0.081892,61821.0,61820.0,0.04805438]
["bitfinex-derivatives","BTCF0:USTF0",1728058617656,0.090892,61821.0,61820.0,0.04805438]
["bitfinex-derivatives","BTCF0:USTF0",1728058618060,0.089892,61821.0,61820.0,0.04805438]
["bitfinex-derivatives","BTCF0:USTF0",1728058618347,0.096892,61821.0,61820.0,0.04905438]
["bitfinex-derivatives","BTCF0:USTF0",1728058618562,0.096892,61821.0,61820.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728058619247,0.095892,61821.0,61820.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728058619442,0.095892,61821.0,61820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058619844,0.09689,61821.0,61820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058621449,0.080893,61819.0,61818.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728058621656,0.009,61821.0,61815.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1728058621657,0.080897,61816.0,61815.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1728058622950,0.081897,61816.0,61815.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1728058624260,0.085897,61816.0,61815.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1728058625153,0.085897,61816.0,61815.0,0.1911415]
["bitfinex-derivatives","BTCF0:USTF0",1728058625656,0.005,61816.0,61815.0,1.39116697]
["bitfinex-derivatives","BTCF0:USTF0",1728058625857,0.00203,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728058626260,0.00203,61824.0,61823.0,0.12896671]
["bitfinex-derivatives","BTCF0:USTF0",1728058626461,0.00203,61824.0,61823.0,0.16036671]
["bitfinex-derivatives","BTCF0:USTF0",1728058626663,0.00203,61824.0,61823.0,0.112288]
["bitfinex-derivatives","BTCF0:USTF0",1728058626664,0.082916,61824.0,61823.0,0.112288]
["bitfinex-derivatives","BTCF0:USTF0",1728058627056,0.082916,61824.0,61817.0,0.08013128]
["bitfinex-derivatives","BTCF0:USTF0",1728058627057,0.00203,61824.0,61817.0,0.08013128]
["bitfinex-derivatives","BTCF0:USTF0",1728058627359,0.080894,61821.0,61820.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728058630256,0.083894,61821.0,61820.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728058631059,0.080894,61821.0,61820.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728058631253,0.089894,61821.0,61820.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728058631952,0.087894,61821.0,61820.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728058632261,0.089894,61821.0,61820.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728058632648,0.090894,61821.0,61820.0,0.12998051]
["bitfinex-derivatives","BTCF0:USTF0",1728058632854,0.01,61821.0,61820.0,0.12998051]
["bitfinex-derivatives","BTCF0:USTF0",1728058633352,0.008,61821.0,61820.0,0.12898051]
["bitfinex-derivatives","BTCF0:USTF0",1728058634165,0.008,61821.0,61820.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728058634166,0.006,61821.0,61820.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728058634353,0.009,61821.0,61820.0,1.526971]
["bitfinex-derivatives","BTCF0:USTF0",1728058634550,0.0038,61833.0,61832.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728058634755,0.3608,61842.0,61836.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728058635063,0.080853,61850.0,61840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058635262,0.080853,61850.0,61848.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728058635564,0.00116,61859.0,61856.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728058635858,0.00242557,61860.0,61856.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728058635859,0.14414183,61857.0,61856.0,0.270845]
["bitfinex-derivatives","BTCF0:USTF0",1728058636058,0.11289641,61857.0,61856.0,0.270845]
["bitfinex-derivatives","BTCF0:USTF0",1728058636364,0.11289641,61857.0,61852.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728058636365,0.19373941,61857.0,61852.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728058636568,0.11289641,61857.0,61852.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728058636759,0.080846,61855.0,61852.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728058637063,0.19,61858.0,61847.0,0.36765497]
["bitfinex-derivatives","BTCF0:USTF0",1728058637261,0.19,61858.0,61856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058637262,0.094844,61857.0,61856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058637466,0.12609231,61857.0,61856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058637656,0.16571208,61857.0,61856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058638058,0.12609231,61857.0,61856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058638257,0.05224831,61857.0,61856.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728058638558,0.021,61857.0,61856.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728058638752,0.014,61857.0,61856.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728058638963,0.021,61857.0,61856.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728058639872,0.007,61857.0,61856.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728058640664,0.007,61857.0,61856.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728058640665,0.021,61857.0,61856.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728058640965,0.291843,61857.0,61856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058641354,0.101843,61857.0,61856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058641561,0.021,61857.0,61856.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728058641767,0.021,61857.0,61856.0,0.633645]
["bitfinex-derivatives","BTCF0:USTF0",1728058642254,0.3646,61874.0,61856.0,1.6378]
["bitfinex-derivatives","BTCF0:USTF0",1728058642570,0.3646,61874.0,61865.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728058642571,0.3608,61874.0,61865.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728058642862,0.19,61867.0,61859.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728058643071,0.080843,61857.0,61856.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1728058643256,0.080843,61857.0,61856.0,0.443645]
["bitfinex-derivatives","BTCF0:USTF0",1728058643257,0.011,61857.0,61856.0,0.443645]
["bitfinex-derivatives","BTCF0:USTF0",1728058643857,0.084629,61869.0,61864.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728058644163,0.012,61867.0,61866.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728058644668,0.080829,61869.0,61866.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728058645364,0.081829,61869.0,61866.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728058645762,0.001,61869.0,61868.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728058645959,0.080824,61872.0,61868.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728058646165,0.001,61869.0,61868.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728058647471,0.001,61869.0,61866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058647472,0.080824,61872.0,61866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058647661,0.080824,61872.0,61869.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728058647662,0.082824,61872.0,61869.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728058647861,0.080825,61871.0,61869.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728058648072,0.04022523,61873.0,61869.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728058648273,0.080826,61870.0,61869.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728058648475,0.04022523,61873.0,61868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058648476,0.080828,61869.0,61868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058648772,0.080828,61869.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058649370,0.09576744,61869.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058649871,0.09576744,61869.0,61857.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1728058649872,0.080832,61866.0,61860.0,0.00676602]
["bitfinex-derivatives","BTCF0:USTF0",1728058650072,0.080832,61866.0,61864.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728058650267,0.01493944,61869.0,61861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058650463,0.080828,61869.0,61868.0,0.06588956]
["bitfinex-derivatives","BTCF0:USTF0",1728058650660,0.084828,61869.0,61868.0,0.06688956]
["bitfinex-derivatives","BTCF0:USTF0",1728058651469,0.17777371,61932.0,61868.0,0.06688956]
["bitfinex-derivatives","BTCF0:USTF0",1728058651470,0.080818,61877.0,61868.0,0.25588956]
["bitfinex-derivatives","BTCF0:USTF0",1728058651669,0.080818,61876.0,61875.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728058652669,0.22778126,61882.0,61878.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728058652670,0.080814,61880.0,61878.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728058652872,0.080814,61879.0,61878.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728058654278,0.00108,61886.0,61885.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728058654580,0.00622492,61893.0,61885.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728058654581,0.00350492,61893.0,61885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058654769,0.00242492,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728058654969,0.08079,61898.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728058655163,0.08079,61898.0,61889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058655164,0.08079,61898.0,61893.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728058655378,0.0070075,61898.0,61889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058655578,0.0070075,61898.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058655579,0.080794,61895.0,61888.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728058656277,0.45220465,61904.0,61896.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728058656484,0.080784,61903.0,61896.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728058656976,0.36762265,61904.0,61893.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728058657180,0.01012761,61894.0,61893.0,0.360796]
["bitfinex-derivatives","BTCF0:USTF0",1728058658384,0.01012761,61894.0,61893.0,0.361796]
["bitfinex-derivatives","BTCF0:USTF0",1728058658385,0.01412761,61894.0,61893.0,0.361796]
["bitfinex-derivatives","BTCF0:USTF0",1728058658774,0.002,61903.0,61902.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728058659078,0.002,61903.0,61902.0,0.360784]
["bitfinex-derivatives","BTCF0:USTF0",1728058659470,0.002,61903.0,61897.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728058659679,0.002,61903.0,61893.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1728058659884,0.002,61903.0,61899.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728058660484,0.080782,61905.0,61901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058660782,0.080782,61905.0,61901.0,0.441586]
["bitfinex-derivatives","BTCF0:USTF0",1728058660987,0.004,61903.0,61901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058661182,0.006,61903.0,61901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058662286,0.004,61903.0,61901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728058662678,0.080782,61904.0,61901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728058663090,0.080784,61902.0,61901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728058663585,1.08464,61902.0,61891.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728058663777,0.3912,61904.0,61889.0,0.00242328]
["bitfinex-derivatives","BTCF0:USTF0",1728058663778,0.28,61897.0,61889.0,0.00242328]
["bitfinex-derivatives","BTCF0:USTF0",1728058664282,0.080798,61892.0,61889.0,0.00242328]
["bitfinex-derivatives","BTCF0:USTF0",1728058664791,0.080798,61892.0,61889.0,0.08322428]
["bitfinex-derivatives","BTCF0:USTF0",1728058665192,0.080798,61892.0,61889.0,0.08422428]
["bitfinex-derivatives","BTCF0:USTF0",1728058665587,0.002,61897.0,61891.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728058666083,0.00982547,61897.0,61889.0,0.00442328]
["bitfinex-derivatives","BTCF0:USTF0",1728058666391,0.0808,61890.0,61889.0,0.00442328]
["bitfinex-derivatives","BTCF0:USTF0",1728058666782,0.003,61892.0,61891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058666986,0.083798,61892.0,61891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058667387,0.080798,61892.0,61891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058667587,0.002,61890.0,61889.0,0.08522428]
["bitfinex-derivatives","BTCF0:USTF0",1728058667893,0.0828,61890.0,61889.0,0.00342328]
["bitfinex-derivatives","BTCF0:USTF0",1728058668089,0.002,61890.0,61889.0,0.00342328]
["bitfinex-derivatives","BTCF0:USTF0",1728058668291,0.002,61890.0,61889.0,0.08422428]
["bitfinex-derivatives","BTCF0:USTF0",1728058668991,0.0808,61890.0,61889.0,0.08322428]
["bitfinex-derivatives","BTCF0:USTF0",1728058669190,0.085798,61892.0,61891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058669793,0.004,61892.0,61890.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728058669996,0.0069265,61893.0,61889.0,0.00342328]
["bitfinex-derivatives","BTCF0:USTF0",1728058670289,0.0838,61890.0,61889.0,0.00442328]
["bitfinex-derivatives","BTCF0:USTF0",1728058670502,0.0838,61890.0,61889.0,0.08522428]
["bitfinex-derivatives","BTCF0:USTF0",1728058670701,0.0808,61890.0,61889.0,0.00342328]
["bitfinex-derivatives","BTCF0:USTF0",1728058671499,0.0808,61890.0,61889.0,0.00442328]
["bitfinex-derivatives","BTCF0:USTF0",1728058672109,0.0838,61890.0,61889.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728058672797,0.0848,61890.0,61889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058675794,0.08514,61890.0,61889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058677197,0.080809,61883.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058677903,0.080809,61883.0,61882.0,0.441611]
["bitfinex-derivatives","BTCF0:USTF0",1728058678109,0.080804,61887.0,61886.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728058678399,0.080806,61886.0,61882.0,0.40883639]
["bitfinex-derivatives","BTCF0:USTF0",1728058678701,0.003,61883.0,61882.0,0.441611]
["bitfinex-derivatives","BTCF0:USTF0",1728058679302,0.002,61883.0,61882.0,0.48964739]
["bitfinex-derivatives","BTCF0:USTF0",1728058679497,0.002,61883.0,61882.0,0.441611]
["bitfinex-derivatives","BTCF0:USTF0",1728058680003,0.080807,61885.0,61884.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728058680506,0.080807,61885.0,61884.0,0.12862404]
["bitfinex-derivatives","BTCF0:USTF0",1728058681010,0.080807,61885.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058681011,0.080809,61883.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058681198,0.19,61886.0,61876.0,0.06356792]
["bitfinex-derivatives","BTCF0:USTF0",1728058681507,0.19,61886.0,61877.0,0.1446332]
["bitfinex-derivatives","BTCF0:USTF0",1728058681508,0.080816,61878.0,61877.0,0.1446332]
["bitfinex-derivatives","BTCF0:USTF0",1728058682598,0.080816,61878.0,61877.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728058683209,0.080812,61881.0,61880.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728058683807,0.080812,61881.0,61879.0,0.04786508]
["bitfinex-derivatives","BTCF0:USTF0",1728058683808,0.080813,61880.0,61879.0,0.04786508]
["bitfinex-derivatives","BTCF0:USTF0",1728058684005,0.080813,61880.0,61879.0,0.12867908]
["bitfinex-derivatives","BTCF0:USTF0",1728058684507,0.004,61885.0,61879.0,0.04786508]
["bitfinex-derivatives","BTCF0:USTF0",1728058684807,0.004,61885.0,61884.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728058684808,0.080808,61885.0,61884.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728058686005,0.084808,61885.0,61884.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1728058687006,0.086808,61885.0,61884.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1728058688206,0.086808,61885.0,61884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058689208,0.006,61885.0,61884.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1728058689598,0.006,61885.0,61884.0,0.49147308]
["bitfinex-derivatives","BTCF0:USTF0",1728058689796,0.006,61885.0,61884.0,0.5074252]
["bitfinex-derivatives","BTCF0:USTF0",1728058690199,0.006,61885.0,61884.0,0.443608]
["bitfinex-derivatives","BTCF0:USTF0",1728058690404,0.006,61885.0,61884.0,0.474308]
["bitfinex-derivatives","BTCF0:USTF0",1728058691305,0.006,61885.0,61884.0,0.473308]
["bitfinex-derivatives","BTCF0:USTF0",1728058691510,0.006,61885.0,61884.0,0.56902856]
["bitfinex-derivatives","BTCF0:USTF0",1728058691814,0.006,61885.0,61884.0,0.505208]
["bitfinex-derivatives","BTCF0:USTF0",1728058692511,0.006,61885.0,61884.0,0.51199306]
["bitfinex-derivatives","BTCF0:USTF0",1728058692902,0.006,61885.0,61884.0,0.441608]
["bitfinex-derivatives","BTCF0:USTF0",1728058693406,0.006,61885.0,61884.0,0.5054366]
["bitfinex-derivatives","BTCF0:USTF0",1728058694710,0.006,61885.0,61884.0,0.50546139]
["bitfinex-derivatives","BTCF0:USTF0",1728058694913,0.006,61885.0,61884.0,0.441608]
["bitfinex-derivatives","BTCF0:USTF0",1728058695105,0.086807,61885.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058696409,0.086807,61885.0,61879.0,0.04789299]
["bitfinex-derivatives","BTCF0:USTF0",1728058696613,0.086807,61885.0,61878.0,0.04789299]
["bitfinex-derivatives","BTCF0:USTF0",1728058696614,0.080814,61879.0,61878.0,0.04789299]
["bitfinex-derivatives","BTCF0:USTF0",1728058696910,0.080814,61879.0,61877.0,0.12870999]
["bitfinex-derivatives","BTCF0:USTF0",1728058697319,0.006,61885.0,61877.0,0.23789299]
["bitfinex-derivatives","BTCF0:USTF0",1728058697514,0.006,61885.0,61884.0,0.270808]
["bitfinex-derivatives","BTCF0:USTF0",1728058698013,0.002,61885.0,61884.0,0.270808]
["bitfinex-derivatives","BTCF0:USTF0",1728058698427,0.00034,61890.0,61886.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728058698715,0.080801,61889.0,61886.0,0.12868413]
["bitfinex-derivatives","BTCF0:USTF0",1728058698913,0.00034,61890.0,61889.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728058699309,0.00034,61890.0,61889.0,1.196421]
["bitfinex-derivatives","BTCF0:USTF0",1728058699509,0.0038,61900.0,61889.0,1.11562]
["bitfinex-derivatives","BTCF0:USTF0",1728058699809,0.0356,61905.0,61896.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728058699810,0.0318,61905.0,61896.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728058700112,0.080787,61900.0,61896.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728058700304,0.03871262,61905.0,61896.0,0.270792]
["bitfinex-derivatives","BTCF0:USTF0",1728058701217,0.03871262,61905.0,61896.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728058701418,0.27079,61898.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058701719,0.08079,61898.0,61896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058701905,0.19,61903.0,61896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058702215,0.080788,61900.0,61896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058702421,0.080791,61897.0,61896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058702612,0.080791,61897.0,61896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058703005,0.004,61898.0,61895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058703218,0.080792,61896.0,61895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058704318,0.002,61898.0,61896.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728058704708,0.002,61897.0,61896.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728058704914,0.082791,61897.0,61896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058705517,0.080791,61897.0,61896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058706217,0.080791,61897.0,61896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058706422,0.082791,61897.0,61896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058707221,0.086791,61897.0,61896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058708623,0.0936616,61897.0,61896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058709815,0.080804,61887.0,61886.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728058710018,0.080807,61885.0,61884.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728058710321,0.080807,61885.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058710718,0.080811,61882.0,61879.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728058711028,0.19,61886.0,61880.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728058711029,0.080812,61881.0,61880.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728058711813,0.19,61883.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058712119,0.080813,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058712424,0.080813,61880.0,61877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058712425,0.080816,61878.0,61877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058713017,0.270816,61878.0,61871.0,0.00242412]
["bitfinex-derivatives","BTCF0:USTF0",1728058713228,0.270824,61872.0,61871.0,0.00242412]
["bitfinex-derivatives","BTCF0:USTF0",1728058714019,0.631624,61872.0,61871.0,0.00242412]
["bitfinex-derivatives","BTCF0:USTF0",1728058714322,0.631624,61872.0,61861.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728058714323,0.080837,61862.0,61861.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728058714524,0.19,61864.0,61857.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728058714924,0.19,61868.0,61857.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728058715117,0.080831,61867.0,61864.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728058715313,0.080831,61867.0,61865.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728058715517,0.080831,61866.0,61865.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728058715725,0.5548,61872.0,61859.0,0.04783349]
["bitfinex-derivatives","BTCF0:USTF0",1728058715923,0.080834,61864.0,61863.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728058716130,0.080839,61860.0,61859.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728058716329,0.19,61864.0,61861.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728058716528,0.080836,61863.0,61862.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728058717231,0.001,61864.0,61863.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728058717724,0.080837,61862.0,61861.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1728058717931,0.080837,61862.0,61861.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728058719133,0.080837,61862.0,61861.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1728058720436,0.080837,61862.0,61861.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1728058720437,0.081837,61862.0,61861.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1728058720630,0.081837,61862.0,61861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728058722438,0.081837,61862.0,61846.0,0.01372493]
["bitfinex-derivatives","BTCF0:USTF0",1728058722439,0.080847,61854.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058722634,0.080842,61858.0,61847.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728058722635,0.080855,61848.0,61847.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728058724430,0.067855,61848.0,61847.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728058724636,0.19682281,61851.0,61847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728058724834,0.080855,61848.0,61847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728058725135,0.080855,61848.0,61846.0,0.00242493]
["bitfinex-derivatives","BTCF0:USTF0",1728058725136,0.085855,61848.0,61846.0,0.00242493]
["bitfinex-derivatives","BTCF0:USTF0",1728058725432,0.085855,61848.0,61830.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1728058725433,0.080868,61838.0,61830.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1728058725636,0.080876,61832.0,61831.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728058725949,0.080861,61844.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058725950,0.080877,61831.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058726238,0.084663,61842.0,61831.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728058726432,0.0038,61842.0,61841.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728058728140,0.0078,61842.0,61841.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728058728652,0.0078,61842.0,61841.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728058728653,0.0138,61842.0,61841.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728058729161,0.0168,61842.0,61841.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1728058730647,0.0138,61842.0,61841.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728058730841,0.0168,61842.0,61841.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728058731251,0.0178,61842.0,61841.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728058731652,0.0118,61842.0,61841.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728058731849,0.0068,61842.0,61841.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728058732147,0.0038,61851.0,61850.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728058732348,0.080847,61854.0,61853.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728058732536,0.19,61854.0,61844.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728058732736,0.080856,61848.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058732936,0.080851,61851.0,61849.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728058733142,0.0639,61857.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058733143,0.080849,61853.0,61845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058733342,0.080849,61853.0,61846.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728058734150,0.013,61851.0,61850.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728058734749,0.086849,61853.0,61846.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728058735058,0.080849,61853.0,61852.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728058736048,0.080851,61851.0,61850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058737064,0.080851,61851.0,61850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058737756,0.090851,61851.0,61850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058738251,0.090851,61851.0,61846.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728058738252,0.080856,61847.0,61846.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728058739342,0.021,61851.0,61846.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728058739343,0.01,61851.0,61850.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728058739747,0.00677524,61854.0,61850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058740059,0.00677524,61854.0,61850.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728058740060,0.01,61851.0,61850.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728058740244,0.080848,61854.0,61850.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728058740554,0.080849,61853.0,61852.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728058741056,0.080844,61857.0,61850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058741057,0.19,61856.0,61850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058741253,0.080851,61851.0,61850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058741443,0.080851,61851.0,61850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058741757,0.080851,61851.0,61850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058742755,0.01,61851.0,61850.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1728058742955,0.090851,61851.0,61850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058743860,0.090851,61851.0,61850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058744060,0.09784315,61851.0,61850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058744247,0.09784315,61851.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058744248,0.50503215,61851.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058744446,0.080862,61844.0,61843.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728058744650,0.04040303,61844.0,61843.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728058745557,0.01699215,61851.0,61850.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728058745558,0.01,61851.0,61850.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728058745757,0.01,61851.0,61850.0,0.270852]
["bitfinex-derivatives","BTCF0:USTF0",1728058746451,0.011,61851.0,61850.0,0.271852]
["bitfinex-derivatives","BTCF0:USTF0",1728058746654,0.011,61851.0,61850.0,1.356892]
["bitfinex-derivatives","BTCF0:USTF0",1728058747152,0.3608,61862.0,61861.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728058747553,0.441637,61862.0,61861.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728058748065,0.3608,61862.0,61861.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728058748559,0.441637,61862.0,61861.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728058749250,0.455637,61862.0,61861.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728058749656,0.468637,61862.0,61861.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1728058750657,0.027,61862.0,61861.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1728058751063,0.027,61862.0,61861.0,0.32068496]
["bitfinex-derivatives","BTCF0:USTF0",1728058751257,0.1938,61879.0,61873.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728058751258,0.080822,61874.0,61873.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728058751461,0.080817,61878.0,61877.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728058752167,0.080818,61876.0,61875.0,0.145719]
["bitfinex-derivatives","BTCF0:USTF0",1728058753461,0.001,61878.0,61877.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728058753857,0.080813,61880.0,61879.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728058754360,0.003,61876.0,61875.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1728058755254,0.080809,61883.0,61882.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728058755653,0.00682165,61887.0,61879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058755857,0.080813,61880.0,61879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058756266,0.19,61884.0,61875.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728058756650,0.080811,61882.0,61881.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728058756862,0.080808,61885.0,61884.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728058757060,0.00242456,61891.0,61882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058757257,0.00242456,61891.0,61890.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1728058757767,0.00242456,61891.0,61890.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728058758752,0.00242456,61891.0,61880.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728058758753,0.00242456,61891.0,61886.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728058758949,0.00242456,61891.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058758950,0.08322356,61891.0,61890.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728058759155,0.08322356,61891.0,61890.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1728058759156,0.00442456,61891.0,61890.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1728058759357,0.002,61891.0,61890.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1728058760354,0.002,61891.0,61890.0,0.27960196]
["bitfinex-derivatives","BTCF0:USTF0",1728058760558,0.002,61891.0,61890.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1728058760961,0.002,61891.0,61890.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1728058760962,0.003,61891.0,61890.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1728058761557,0.003,61891.0,61890.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1728058761752,0.003,61891.0,61890.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1728058762757,0.003,61891.0,61890.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1728058763953,0.003,61891.0,61890.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728058764456,0.003,61891.0,61890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058764457,0.083799,61891.0,61890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058765166,0.083799,61891.0,61890.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728058765362,0.003,61891.0,61890.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1728058766565,0.003,61891.0,61890.0,1.35752]
["bitfinex-derivatives","BTCF0:USTF0",1728058766771,0.0305,61906.0,61890.0,1.35752]
["bitfinex-derivatives","BTCF0:USTF0",1728058766968,0.0305,61906.0,61900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058767278,0.0305,61906.0,61890.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728058767279,0.0038,61916.0,61907.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728058767456,0.01168155,61921.0,61914.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1728058767457,0.00242331,61921.0,61914.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1728058767658,0.00242331,61921.0,61919.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058767858,0.00934251,61921.0,61919.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058768059,0.0069192,61921.0,61919.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058768261,0.084542,61935.0,61920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058768468,0.111744,61934.0,61923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058768668,0.031,61934.0,61923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058769660,0.031,61934.0,61923.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728058769865,0.031,61934.0,61923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058769866,0.270745,61932.0,61923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058770064,0.080748,61930.0,61923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058770266,0.19,61928.0,61923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058770566,0.270751,61928.0,61923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058770769,0.19,61924.0,61923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058771166,1.27448,61924.0,61923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058771370,1.355236,61924.0,61923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058771664,1.355236,61924.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058771665,1.27448,61924.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058771966,0.19,61917.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058772165,0.0306,61916.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058772365,0.0306,61916.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058772574,0.19,61911.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058773157,0.19,61914.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058773466,0.19,61914.0,61901.0,0.00242208]
["bitfinex-derivatives","BTCF0:USTF0",1728058773467,0.080779,61907.0,61901.0,0.00242208]
["bitfinex-derivatives","BTCF0:USTF0",1728058773671,0.19,61902.0,61901.0,0.00242208]
["bitfinex-derivatives","BTCF0:USTF0",1728058774565,0.19,61902.0,61901.0,0.00442208]
["bitfinex-derivatives","BTCF0:USTF0",1728058774767,0.19,61902.0,61901.0,0.00842208]
["bitfinex-derivatives","BTCF0:USTF0",1728058774971,0.2217,61902.0,61901.0,0.00842208]
["bitfinex-derivatives","BTCF0:USTF0",1728058775673,1.30634,61902.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058775966,0.080796,61893.0,61888.0,0.00242361]
["bitfinex-derivatives","BTCF0:USTF0",1728058776274,0.080798,61892.0,61888.0,0.00242361]
["bitfinex-derivatives","BTCF0:USTF0",1728058777269,0.0808,61890.0,61888.0,0.00242361]
["bitfinex-derivatives","BTCF0:USTF0",1728058777472,0.19,61889.0,61888.0,0.00242361]
["bitfinex-derivatives","BTCF0:USTF0",1728058778468,0.19,61889.0,61876.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1728058778469,1.355561,61889.0,61878.0,0.0478347]
["bitfinex-derivatives","BTCF0:USTF0",1728058778667,0.080809,61884.0,61875.0,0.0478347]
["bitfinex-derivatives","BTCF0:USTF0",1728058778879,0.080811,61882.0,61876.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728058779462,0.19,61885.0,61871.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728058779463,0.080812,61881.0,61877.0,0.0478347]
["bitfinex-derivatives","BTCF0:USTF0",1728058779664,0.0301,61887.0,61877.0,0.0478347]
["bitfinex-derivatives","BTCF0:USTF0",1728058779973,0.110904,61887.0,61882.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728058780167,0.11793318,61887.0,61882.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728058780366,0.080807,61885.0,61880.0,0.0478347]
["bitfinex-derivatives","BTCF0:USTF0",1728058780569,0.080807,61885.0,61880.0,0.1286477]
["bitfinex-derivatives","BTCF0:USTF0",1728058780874,0.0317,61894.0,61884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058781074,0.0326,61898.0,61891.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728058781273,0.080796,61893.0,61888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058781467,0.080799,61891.0,61887.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728058781667,0.2226,61898.0,61885.0,0.0478347]
["bitfinex-derivatives","BTCF0:USTF0",1728058781668,0.080801,61890.0,61885.0,0.0478347]
["bitfinex-derivatives","BTCF0:USTF0",1728058782072,0.080801,61890.0,61886.0,0.0478347]
["bitfinex-derivatives","BTCF0:USTF0",1728058782378,0.080801,61890.0,61884.0,0.06383885]
["bitfinex-derivatives","BTCF0:USTF0",1728058782379,0.080801,61890.0,61887.0,0.0478347]
["bitfinex-derivatives","BTCF0:USTF0",1728058782569,0.080802,61889.0,61887.0,0.0478347]
["bitfinex-derivatives","BTCF0:USTF0",1728058783075,0.3638,61892.0,61884.0,0.0478347]
["bitfinex-derivatives","BTCF0:USTF0",1728058783076,0.19,61888.0,61884.0,0.0478347]
["bitfinex-derivatives","BTCF0:USTF0",1728058783273,0.19,61888.0,61880.0,0.06383885]
["bitfinex-derivatives","BTCF0:USTF0",1728058783274,0.080808,61884.0,61883.0,0.0478347]
["bitfinex-derivatives","BTCF0:USTF0",1728058783663,0.080808,61884.0,61882.0,0.0478347]
["bitfinex-derivatives","BTCF0:USTF0",1728058784490,0.003,61888.0,61882.0,0.0478347]
["bitfinex-derivatives","BTCF0:USTF0",1728058784678,0.080809,61884.0,61882.0,0.04792012]
["bitfinex-derivatives","BTCF0:USTF0",1728058784871,0.0349,61888.0,61882.0,0.04792012]
["bitfinex-derivatives","BTCF0:USTF0",1728058785079,0.001,61884.0,61882.0,0.04792012]
["bitfinex-derivatives","BTCF0:USTF0",1728058785671,0.281,61884.0,61881.0,0.04792012]
["bitfinex-derivatives","BTCF0:USTF0",1728058785872,0.281,61884.0,61880.0,0.04792012]
["bitfinex-derivatives","BTCF0:USTF0",1728058785873,0.080812,61881.0,61880.0,0.04792012]
["bitfinex-derivatives","BTCF0:USTF0",1728058786474,0.080812,61881.0,61875.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728058786475,0.0318,61883.0,61879.0,0.04792012]
["bitfinex-derivatives","BTCF0:USTF0",1728058786682,0.080813,61880.0,61879.0,0.04792012]
["bitfinex-derivatives","BTCF0:USTF0",1728058787581,0.080814,61879.0,61878.0,0.04792012]
["bitfinex-derivatives","BTCF0:USTF0",1728058788472,0.080814,61879.0,61875.0,0.06383885]
["bitfinex-derivatives","BTCF0:USTF0",1728058788473,0.080813,61880.0,61879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058789076,0.080813,61880.0,61879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728058789982,0.080818,61876.0,61873.0,0.06383885]
["bitfinex-derivatives","BTCF0:USTF0",1728058790374,0.080821,61874.0,61873.0,0.06383885]
["bitfinex-derivatives","BTCF0:USTF0",1728058790581,0.04038891,61874.0,61873.0,0.0890999]
["bitfinex-derivatives","BTCF0:USTF0",1728058790884,0.04038891,61874.0,61872.0,0.14466185]
["bitfinex-derivatives","BTCF0:USTF0",1728058791076,0.080816,61879.0,61873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728058791280,0.28,61880.0,61874.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728058791478,0.3608,61881.0,61873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728058791479,0.3608,61881.0,61878.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728058791681,0.441612,61881.0,61878.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728058791884,0.080813,61880.0,61878.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728058792075,0.080813,61880.0,61878.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728058792882,0.080814,61879.0,61874.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728058793079,0.080814,61879.0,61875.0,0.02526224]
["bitfinex-derivatives","BTCF0:USTF0",1728058793080,0.080818,61876.0,61875.0,0.02526224]
["bitfinex-derivatives","BTCF0:USTF0",1728058793285,0.080818,61876.0,61873.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1728058793482,0.080818,61876.0,61874.0,0.02526241]
["bitfinex-derivatives","BTCF0:USTF0",1728058793683,0.080818,61876.0,61875.0,0.02526241]
["bitfinex-derivatives","BTCF0:USTF0",1728058794077,0.081818,61876.0,61875.0,0.03126241]
["bitfinex-derivatives","BTCF0:USTF0",1728058794679,0.081818,61876.0,61875.0,0.02526241]
["bitfinex-derivatives","BTCF0:USTF0",1728058794892,0.00242384,61906.0,61877.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728058795094,0.00084,61899.0,61898.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728058795280,0.00699116,61910.0,61898.0,0.66605803]
["bitfinex-derivatives","BTCF0:USTF0",1728058795479,0.0316,61918.0,61898.0,0.66605803]
["bitfinex-derivatives","BTCF0:USTF0",1728058795480,0.0316,61918.0,61912.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728058795686,0.080763,61919.0,61913.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728058795885,0.080763,61919.0,61909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058795886,0.080763,61919.0,61912.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728058796691,0.080763,61919.0,61914.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728058796692,0.004,61918.0,61914.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728058797187,0.08077,61913.0,61912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058797485,0.080776,61909.0,61902.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728058797877,0.0313,61912.0,61899.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728058797878,0.3608,61916.0,61909.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728058798188,0.3608,61916.0,61914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058799285,0.3608,61916.0,61914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058799484,0.080767,61915.0,61914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058799795,0.0313,61922.0,61909.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728058799796,0.0313,61922.0,61909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058799983,0.0313,61922.0,61918.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1728058800187,0.080761,61920.0,61918.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1728058800692,0.080764,61918.0,61914.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728058800994,0.080764,61918.0,61914.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728058801380,0.04306993,61922.0,61916.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728058801381,0.08076,61921.0,61916.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728058801590,0.03806993,61922.0,61918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058801591,0.080762,61919.0,61918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058802489,0.080762,61919.0,61909.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728058802490,0.84532,61919.0,61909.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728058802692,0.080774,61911.0,61907.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728058802880,0.28,61915.0,61903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058803198,0.28,61915.0,61898.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728058803199,0.080788,61899.0,61898.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728058803384,0.28,61900.0,61887.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728058803584,0.080803,61888.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058805299,0.080805,61886.0,61885.0,0.00242363]
["bitfinex-derivatives","BTCF0:USTF0",1728058805489,0.360805,61886.0,61885.0,0.00242363]
["bitfinex-derivatives","BTCF0:USTF0",1728058807189,0.364805,61886.0,61885.0,0.00242363]
["bitfinex-derivatives","BTCF0:USTF0",1728058807599,0.367805,61886.0,61885.0,0.00242363]
["bitfinex-derivatives","BTCF0:USTF0",1728058807798,0.367805,61886.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058807799,0.080812,61881.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058808307,0.087806,61886.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058808595,0.080807,61885.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058808795,0.007,61886.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058809001,0.081812,61881.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058809202,0.081812,61881.0,61880.0,0.42462653]
["bitfinex-derivatives","BTCF0:USTF0",1728058809893,0.081812,61881.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058810095,0.081812,61881.0,61880.0,0.42462653]
["bitfinex-derivatives","BTCF0:USTF0",1728058810396,0.081812,61881.0,61880.0,0.42562653]
["bitfinex-derivatives","BTCF0:USTF0",1728058810903,0.080812,61881.0,61880.0,0.42562653]
["bitfinex-derivatives","BTCF0:USTF0",1728058811694,0.081812,61881.0,61880.0,0.42562653]
["bitfinex-derivatives","BTCF0:USTF0",1728058812507,0.081812,61881.0,61880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728058813607,0.081812,61881.0,61880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058814523,0.081812,61881.0,61880.0,0.19448948]
["bitfinex-derivatives","BTCF0:USTF0",1728058814524,0.001,61881.0,61880.0,0.19448948]
["bitfinex-derivatives","BTCF0:USTF0",1728058814705,0.001,61881.0,61880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058814706,0.081812,61881.0,61880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058815204,0.361812,61881.0,61880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058815404,0.361812,61881.0,61880.0,0.06490264]
["bitfinex-derivatives","BTCF0:USTF0",1728058815609,0.361812,61881.0,61880.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728058815917,0.080814,61879.0,61878.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728058816402,0.080825,61871.0,61870.0,0.07978316]
["bitfinex-derivatives","BTCF0:USTF0",1728058816600,0.080825,61871.0,61870.0,0.19323723]
["bitfinex-derivatives","BTCF0:USTF0",1728058816904,0.080825,61871.0,61868.0,0.07992933]
["bitfinex-derivatives","BTCF0:USTF0",1728058816905,0.080828,61869.0,61868.0,0.07992933]
["bitfinex-derivatives","BTCF0:USTF0",1728058817104,0.080828,61869.0,61868.0,0.11345136]
["bitfinex-derivatives","BTCF0:USTF0",1728058817407,0.080828,61869.0,61868.0,0.19339472]
["bitfinex-derivatives","BTCF0:USTF0",1728058817607,0.068828,61869.0,61868.0,0.11345136]
["bitfinex-derivatives","BTCF0:USTF0",1728058818117,0.069828,61869.0,61868.0,0.20740269]
["bitfinex-derivatives","BTCF0:USTF0",1728058818409,0.069828,61869.0,61868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728058818610,0.069828,61869.0,61868.0,0.094829]
["bitfinex-derivatives","BTCF0:USTF0",1728058819106,0.069828,61869.0,61868.0,0.105829]
["bitfinex-derivatives","BTCF0:USTF0",1728058819311,0.001,61869.0,61868.0,0.105829]
["bitfinex-derivatives","BTCF0:USTF0",1728058820009,0.001,61869.0,61868.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728058820409,0.001,61869.0,61868.0,0.105829]
["bitfinex-derivatives","BTCF0:USTF0",1728058821814,0.08553,61883.0,61868.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728058822003,0.080815,61879.0,61876.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728058822404,0.08081,61883.0,61869.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728058822707,0.00684185,61883.0,61877.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728058822917,0.080813,61881.0,61869.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728058823103,0.080813,61881.0,61869.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728058823512,0.080813,61881.0,61878.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728058823707,0.00242505,61884.0,61870.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728058824208,0.080818,61876.0,61872.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728058824603,0.001,61881.0,61865.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728058824604,0.28,61874.0,61865.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728058824925,0.001,61881.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058824926,0.080833,61865.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058826504,0.080825,61871.0,61870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728058826709,0.080821,61875.0,61870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728058826911,0.080822,61874.0,61871.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728058827713,0.080822,61873.0,61868.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728058827912,0.080825,61872.0,61870.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728058828308,0.080825,61872.0,61871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728058828717,0.080825,61872.0,61871.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728058830113,0.001,61872.0,61871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728058830316,0.081824,61872.0,61871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728058830819,0.001,61872.0,61871.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728058831009,0.081824,61872.0,61871.0,0.098825]
["bitfinex-derivatives","BTCF0:USTF0",1728058831405,0.081824,61872.0,61871.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728058835407,0.080824,61872.0,61871.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728058835614,0.0413965,61872.0,61871.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728058837216,0.04838966,61872.0,61871.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728058837723,0.23838966,61872.0,61871.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728058839412,0.23838966,61872.0,61871.0,0.098825]
["bitfinex-derivatives","BTCF0:USTF0",1728058839413,0.0413965,61872.0,61871.0,0.098825]
["bitfinex-derivatives","BTCF0:USTF0",1728058839614,0.080821,61875.0,61874.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728058840417,0.080821,61875.0,61872.0,0.11205133]
["bitfinex-derivatives","BTCF0:USTF0",1728058840624,0.080822,61873.0,61872.0,0.19287433]
["bitfinex-derivatives","BTCF0:USTF0",1728058840828,0.080822,61873.0,61872.0,0.112923]
["bitfinex-derivatives","BTCF0:USTF0",1728058841532,0.080824,61872.0,61871.0,0.07995133]
["bitfinex-derivatives","BTCF0:USTF0",1728058841722,0.080824,61872.0,61871.0,0.27434127]
["bitfinex-derivatives","BTCF0:USTF0",1728058841919,0.071824,61872.0,61871.0,0.27434127]
["bitfinex-derivatives","BTCF0:USTF0",1728058842422,0.071824,61872.0,61870.0,0.07995133]
["bitfinex-derivatives","BTCF0:USTF0",1728058842617,0.001,61873.0,61872.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728058842926,0.270813,61881.0,61872.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728058842927,0.080815,61879.0,61878.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728058843125,0.08082,61875.0,61874.0,0.16082057]
["bitfinex-derivatives","BTCF0:USTF0",1728058843732,0.08082,61875.0,61874.0,0.19440266]
["bitfinex-derivatives","BTCF0:USTF0",1728058844413,0.080815,61879.0,61874.0,0.19440266]
["bitfinex-derivatives","BTCF0:USTF0",1728058844616,0.080818,61876.0,61875.0,0.27444958]
["bitfinex-derivatives","BTCF0:USTF0",1728058845218,0.080818,61876.0,61875.0,0.19363058]
["bitfinex-derivatives","BTCF0:USTF0",1728058846232,0.080818,61876.0,61875.0,0.27845058]
["bitfinex-derivatives","BTCF0:USTF0",1728058846418,0.081818,61876.0,61875.0,0.28245058]
["bitfinex-derivatives","BTCF0:USTF0",1728058849023,0.081818,61876.0,61875.0,0.28928516]
["bitfinex-derivatives","BTCF0:USTF0",1728058850628,0.081818,61876.0,61875.0,0.09565458]
["bitfinex-derivatives","BTCF0:USTF0",1728058855533,0.081818,61876.0,61875.0,0.1757025]
["bitfinex-derivatives","BTCF0:USTF0",1728058855731,0.081818,61876.0,61875.0,0.12095054]
["bitfinex-derivatives","BTCF0:USTF0",1728058855935,0.081818,61876.0,61875.0,0.28187712]
["bitfinex-derivatives","BTCF0:USTF0",1728058856137,0.081818,61876.0,61875.0,0.20177054]
["bitfinex-derivatives","BTCF0:USTF0",1728058856642,0.081818,61876.0,61875.0,0.28190857]
["bitfinex-derivatives","BTCF0:USTF0",1728058856841,0.081818,61876.0,61875.0,0.20177054]
["bitfinex-derivatives","BTCF0:USTF0",1728058858146,0.081818,61876.0,61875.0,0.20180792]
["bitfinex-derivatives","BTCF0:USTF0",1728058858346,0.081818,61876.0,61875.0,1.28664792]
["bitfinex-derivatives","BTCF0:USTF0",1728058859337,0.081818,61876.0,61875.0,1.4213217]
["bitfinex-derivatives","BTCF0:USTF0",1728058859558,0.081818,61876.0,61875.0,1.17366]
["bitfinex-derivatives","BTCF0:USTF0",1728058861150,0.081818,61876.0,61875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728058861362,0.081818,61876.0,61875.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1728058861864,0.081818,61876.0,61875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728058862556,0.081818,61876.0,61875.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1728058863152,0.001,61876.0,61875.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1728058863352,0.08081,61884.0,61883.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728058863761,0.080801,61890.0,61886.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728058863957,0.0808,61890.0,61886.0,0.270805]
["bitfinex-derivatives","BTCF0:USTF0",1728058864153,0.080802,61889.0,61886.0,0.270805]
["bitfinex-derivatives","BTCF0:USTF0",1728058864553,0.0325,61894.0,61886.0,0.270805]
["bitfinex-derivatives","BTCF0:USTF0",1728058864750,0.113296,61894.0,61886.0,0.270805]
["bitfinex-derivatives","BTCF0:USTF0",1728058864954,0.08322892,61887.0,61886.0,0.270805]
["bitfinex-derivatives","BTCF0:USTF0",1728058865165,0.08322892,61887.0,61886.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728058865366,0.08622892,61887.0,61886.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1728058866072,0.09322892,61887.0,61886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058866362,0.09322892,61887.0,61886.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1728058866562,0.09322892,61887.0,61886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058867072,0.09322892,61887.0,61880.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728058867073,0.080812,61881.0,61880.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728058867372,0.080812,61881.0,61875.0,0.44098678]
["bitfinex-derivatives","BTCF0:USTF0",1728058867373,0.080818,61876.0,61875.0,0.4485511]
["bitfinex-derivatives","BTCF0:USTF0",1728058867867,0.080818,61876.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058868357,0.080818,61876.0,61875.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1728058868564,0.080815,61879.0,61878.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728058869671,0.080818,61877.0,61876.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728058870368,0.001,61881.0,61880.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728058870560,0.080804,61888.0,61887.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728058870863,0.080804,61888.0,61879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058870864,0.080809,61884.0,61883.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728058871067,0.080804,61887.0,61886.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728058871973,0.0301,61889.0,61886.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058872176,0.68614,61907.0,61887.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1728058872177,0.6853,61907.0,61887.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1728058872471,0.08079,61899.0,61897.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728058872864,0.0308,61902.0,61898.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728058873063,0.111585,61902.0,61898.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728058873264,0.008,61900.0,61898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058873864,0.0308,61902.0,61900.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728058874678,0.03,61912.0,61904.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728058874679,0.0308,61911.0,61904.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728058874970,0.080777,61908.0,61904.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728058875676,0.08078,61906.0,61904.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728058875968,0.0448,61911.0,61905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058876173,0.0448,61911.0,61908.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728058876568,0.0308,61911.0,61905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058876768,0.0308,61911.0,61909.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728058877279,0.0308,61911.0,61905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058877280,0.0448,61911.0,61910.0,0.441574]
["bitfinex-derivatives","BTCF0:USTF0",1728058877664,0.0488,61911.0,61910.0,0.441574]
["bitfinex-derivatives","BTCF0:USTF0",1728058878371,0.0448,61911.0,61910.0,0.441574]
["bitfinex-derivatives","BTCF0:USTF0",1728058878568,0.0448,61911.0,61910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728058878569,0.0488,61911.0,61910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728058878764,0.129573,61911.0,61910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728058878967,0.129573,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058879571,0.115573,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058879966,0.129573,61911.0,61910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058880779,0.0488,61911.0,61910.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1728058881577,0.0448,61911.0,61910.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728058881771,0.0488,61911.0,61910.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1728058882380,0.0488,61911.0,61910.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728058882381,0.0348,61911.0,61910.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728058882582,0.0478,61911.0,61910.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1728058883678,0.0438,61911.0,61910.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728058883874,0.0478,61911.0,61910.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1728058885980,0.017,61911.0,61910.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1728058888688,0.017,61911.0,61910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058888689,0.097773,61911.0,61910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058889077,0.097773,61911.0,61910.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1728058889078,0.017,61911.0,61910.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1728058889875,0.017,61911.0,61910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058890080,0.080774,61910.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058890286,0.080786,61901.0,61898.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728058890584,0.080791,61897.0,61896.0,0.0024229]
["bitfinex-derivatives","BTCF0:USTF0",1728058892072,0.080791,61897.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058892279,0.270799,61891.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058893294,0.19,61891.0,61888.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728058893490,0.197,61891.0,61884.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728058893978,0.080802,61889.0,61882.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728058894168,0.080802,61889.0,61878.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058894374,0.080802,61889.0,61888.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728058895682,0.085802,61889.0,61888.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728058895881,0.013,61889.0,61888.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728058896381,0.01,61889.0,61888.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728058896781,0.01,61889.0,61888.0,0.270803]
["bitfinex-derivatives","BTCF0:USTF0",1728058897888,0.01,61889.0,61888.0,0.632603]
["bitfinex-derivatives","BTCF0:USTF0",1728058898689,0.005,61889.0,61888.0,0.632603]
["bitfinex-derivatives","BTCF0:USTF0",1728058899083,0.002,61889.0,61888.0,1.717363]
["bitfinex-derivatives","BTCF0:USTF0",1728058899283,0.3646,61903.0,61902.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728058899485,0.3608,61903.0,61902.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728058899787,0.3608,61903.0,61893.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058899983,0.0333,61904.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058900189,0.0333,61904.0,61903.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728058900795,0.0323,61909.0,61908.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728058900978,0.08319772,61910.0,61902.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058901183,0.080776,61909.0,61907.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728058901382,0.080776,61909.0,61908.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728058901585,0.00242372,61910.0,61909.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728058902682,0.00742372,61910.0,61909.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728058903283,0.01942372,61910.0,61909.0,0.443575]
["bitfinex-derivatives","BTCF0:USTF0",1728058904088,0.01942372,61910.0,61909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058904089,0.10019772,61910.0,61909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058904696,0.10019772,61910.0,61903.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728058904697,0.080782,61904.0,61903.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728058905596,0.20942372,61910.0,61906.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728058905791,0.080778,61907.0,61906.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728058906291,0.19242372,61910.0,61903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058906495,0.19242372,61910.0,61903.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728058906496,0.080782,61904.0,61903.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728058906992,0.009,61907.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058907196,0.009,61907.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058907197,0.080792,61896.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728058907781,0.080795,61894.0,61893.0,0.06381913]
["bitfinex-derivatives","BTCF0:USTF0",1728058908195,0.080795,61894.0,61893.0,0.14461513]
["bitfinex-derivatives","BTCF0:USTF0",1728058909188,0.085795,61894.0,61893.0,0.14461513]
["bitfinex-derivatives","BTCF0:USTF0",1728058909603,0.092795,61894.0,61893.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728058909898,0.012,61894.0,61893.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728058910088,0.012,61894.0,61893.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728058910291,0.013,61894.0,61893.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728058911002,0.013,61894.0,61893.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728058911795,0.008,61894.0,61893.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728058911999,0.013,61894.0,61893.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728058920200,0.013,61894.0,61893.0,0.476896]
["bitfinex-derivatives","BTCF0:USTF0",1728058920699,0.08319872,61910.0,61909.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728058920892,0.08319872,61910.0,61909.0,0.270775]
["bitfinex-derivatives","BTCF0:USTF0",1728058921297,0.00242372,61910.0,61909.0,0.270775]
["bitfinex-derivatives","BTCF0:USTF0",1728058921803,0.00742372,61910.0,61909.0,0.632575]
["bitfinex-derivatives","BTCF0:USTF0",1728058922296,0.10219772,61910.0,61909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058923894,0.13289772,61910.0,61909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058924290,0.080788,61899.0,61896.0,0.00242309]
["bitfinex-derivatives","BTCF0:USTF0",1728058924493,1.14343784,61910.0,61901.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728058924494,0.080784,61903.0,61901.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728058924806,0.05887784,61910.0,61906.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728058924807,0.080778,61907.0,61906.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728058925107,0.02142372,61910.0,61909.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728058925492,0.10219772,61910.0,61909.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728058925900,0.08819772,61910.0,61909.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728058926504,0.10219772,61910.0,61909.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728058927003,0.09719772,61910.0,61909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058927904,0.09919772,61910.0,61909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058928908,0.01842372,61910.0,61909.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728058929804,0.01842372,61910.0,61909.0,0.272775]
["bitfinex-derivatives","BTCF0:USTF0",1728058930104,0.09919772,61910.0,61909.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728058931298,0.01842372,61910.0,61909.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728058931503,0.09919772,61910.0,61909.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728058932612,0.01842372,61910.0,61909.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728058935908,0.016,61910.0,61909.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728058936099,0.016,61910.0,61909.0,0.633575]
["bitfinex-derivatives","BTCF0:USTF0",1728058936303,0.080762,61920.0,61919.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728058937010,0.42324,61924.0,61915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058937199,0.080764,61919.0,61918.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1728058939702,0.080764,61919.0,61918.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1728058941406,0.080764,61919.0,61918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058941903,0.39959789,61924.0,61918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058942104,0.39959789,61924.0,61922.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1728058942105,0.080758,61923.0,61922.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1728058943809,0.083758,61923.0,61922.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728058944104,0.003,61923.0,61922.0,0.271758]
["bitfinex-derivatives","BTCF0:USTF0",1728058945112,0.083757,61923.0,61922.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728058945504,0.083757,61923.0,61922.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1728058945704,0.083757,61923.0,61922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058950813,1.168237,61923.0,61922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058951112,0.080773,61911.0,61910.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728058951420,0.080773,61911.0,61910.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728058951812,0.080773,61911.0,61909.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1728058951813,0.080769,61914.0,61913.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728058952510,0.080769,61914.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058952707,0.080773,61911.0,61910.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728058953106,0.080773,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058953308,0.080773,61911.0,61910.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728058954916,0.080773,61911.0,61906.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058955108,0.080779,61906.0,61905.0,0.00242293]
["bitfinex-derivatives","BTCF0:USTF0",1728058956520,0.081779,61906.0,61905.0,0.08420393]
["bitfinex-derivatives","BTCF0:USTF0",1728058956715,0.086779,61906.0,61905.0,0.08520393]
["bitfinex-derivatives","BTCF0:USTF0",1728058957624,0.2513,61918.0,61905.0,0.08520393]
["bitfinex-derivatives","BTCF0:USTF0",1728058957625,0.084559,61922.0,61905.0,1.08902293]
["bitfinex-derivatives","BTCF0:USTF0",1728058957821,0.080764,61919.0,61918.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728058958018,0.0301,61925.0,61919.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728058958321,0.0301,61925.0,61918.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058958521,0.110855,61925.0,61916.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728058958725,0.08076,61921.0,61920.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728058960015,0.08476,61921.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058960715,0.08476,61921.0,61920.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1728058961117,0.08476,61921.0,61920.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1728058965131,0.08476,61921.0,61920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058966025,0.08476,61921.0,61920.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1728058967032,0.08476,61921.0,61920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058969326,1.16924,61921.0,61920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728058969527,0.080769,61914.0,61913.0,0.04795517]
["bitfinex-derivatives","BTCF0:USTF0",1728058970532,0.080769,61914.0,61913.0,0.23795517]
["bitfinex-derivatives","BTCF0:USTF0",1728058970729,0.080769,61914.0,61913.0,0.31972517]
["bitfinex-derivatives","BTCF0:USTF0",1728058971032,0.080769,61914.0,61913.0,0.32072517]
["bitfinex-derivatives","BTCF0:USTF0",1728058971630,0.00696569,61919.0,61913.0,0.23995517]
["bitfinex-derivatives","BTCF0:USTF0",1728058971934,0.080765,61918.0,61917.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728058972831,0.080765,61918.0,61917.0,0.270764]
["bitfinex-derivatives","BTCF0:USTF0",1728058973135,0.080756,61925.0,61924.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728058973439,0.080756,61925.0,61924.0,0.270754]
["bitfinex-derivatives","BTCF0:USTF0",1728058973639,0.080753,61927.0,61926.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728058974729,0.080753,61927.0,61926.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728058974928,0.08075,61929.0,61926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058975129,0.08075,61929.0,61928.0,0.270751]
["bitfinex-derivatives","BTCF0:USTF0",1728058975629,0.081738,61938.0,61928.0,0.270751]
["bitfinex-derivatives","BTCF0:USTF0",1728058975839,0.08316667,61934.0,61933.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1728058976734,0.080744,61933.0,61932.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058977647,0.080744,61933.0,61932.0,0.270745]
["bitfinex-derivatives","BTCF0:USTF0",1728058978332,0.080744,61933.0,61932.0,0.272745]
["bitfinex-derivatives","BTCF0:USTF0",1728058979334,0.080744,61933.0,61932.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728058979741,0.080744,61933.0,61932.0,0.272745]
["bitfinex-derivatives","BTCF0:USTF0",1728058979938,0.080744,61933.0,61932.0,0.305245]
["bitfinex-derivatives","BTCF0:USTF0",1728058980337,0.080744,61933.0,61932.0,0.272745]
["bitfinex-derivatives","BTCF0:USTF0",1728058981045,0.080744,61933.0,61932.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728058981238,0.080744,61933.0,61932.0,0.272745]
["bitfinex-derivatives","BTCF0:USTF0",1728058981545,0.00706802,61939.0,61932.0,0.272745]
["bitfinex-derivatives","BTCF0:USTF0",1728058981546,0.080737,61940.0,61939.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728058981844,0.080737,61940.0,61939.0,0.270736]
["bitfinex-derivatives","BTCF0:USTF0",1728058981845,0.11193388,61940.0,61939.0,0.270736]
["bitfinex-derivatives","BTCF0:USTF0",1728058982144,0.080731,61943.0,61942.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728058982347,0.080728,61945.0,61944.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728058982538,0.080731,61943.0,61942.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058983456,0.080731,61943.0,61942.0,0.270732]
["bitfinex-derivatives","BTCF0:USTF0",1728058983645,0.080731,61943.0,61941.0,0.00691434]
["bitfinex-derivatives","BTCF0:USTF0",1728058983646,0.080732,61942.0,61941.0,0.00691434]
["bitfinex-derivatives","BTCF0:USTF0",1728058983955,0.080734,61941.0,61940.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728058984458,0.08073,61944.0,61943.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728058984749,0.08073,61944.0,61943.0,0.270729]
["bitfinex-derivatives","BTCF0:USTF0",1728058984953,0.08073,61944.0,61943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058985151,0.08073,61944.0,61943.0,0.270731]
["bitfinex-derivatives","BTCF0:USTF0",1728058985457,0.031,61949.0,61946.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728058985458,0.080728,61947.0,61946.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728058985649,0.080728,61947.0,61946.0,0.270724]
["bitfinex-derivatives","BTCF0:USTF0",1728058986248,0.090723,61950.0,61949.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728058986654,0.090723,61950.0,61946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728058986952,0.080727,61946.0,61945.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1728058987846,0.08073,61944.0,61943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058988251,0.080731,61943.0,61942.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1728058988862,0.080734,61941.0,61939.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1728058989055,0.080734,61941.0,61940.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1728058990262,0.080735,61940.0,61939.0,0.55887594]
["bitfinex-derivatives","BTCF0:USTF0",1728058990457,0.080735,61940.0,61939.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728058990660,0.080729,61947.0,61939.0,1.63516]
["bitfinex-derivatives","BTCF0:USTF0",1728058990957,0.080734,61943.0,61942.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728058992154,0.080734,61943.0,61942.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728058993466,0.080734,61943.0,61942.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728058994365,0.080729,61945.0,61944.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728058994559,0.080729,61945.0,61944.0,0.270726]
["bitfinex-derivatives","BTCF0:USTF0",1728058995256,0.01,61950.0,61944.0,0.270726]
["bitfinex-derivatives","BTCF0:USTF0",1728058995458,0.090723,61950.0,61949.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728058996972,0.090723,61950.0,61949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728058997269,0.090723,61950.0,61949.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1728058998866,0.01,61950.0,61949.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1728059002269,0.090722,61950.0,61949.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1728059002468,0.01,61950.0,61949.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1728059003064,0.080805,61963.0,61957.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728059003266,0.0877883,61963.0,61957.0,0.270713]
["bitfinex-derivatives","BTCF0:USTF0",1728059003771,0.0001,61963.0,61957.0,0.270713]
["bitfinex-derivatives","BTCF0:USTF0",1728059004681,0.0001,61963.0,61962.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728059004977,0.0001,61963.0,61962.0,0.270706]
["bitfinex-derivatives","BTCF0:USTF0",1728059005375,0.0001,61963.0,61962.0,0.631506]
["bitfinex-derivatives","BTCF0:USTF0",1728059005885,0.0001,61963.0,61962.0,0.632506]
["bitfinex-derivatives","BTCF0:USTF0",1728059006575,0.0001,61963.0,61962.0,0.631506]
["bitfinex-derivatives","BTCF0:USTF0",1728059006776,0.0001,61963.0,61962.0,0.632506]
["bitfinex-derivatives","BTCF0:USTF0",1728059006975,0.0001,61963.0,61962.0,0.633506]
["bitfinex-derivatives","BTCF0:USTF0",1728059007174,0.0001,61963.0,61962.0,0.64038026]
["bitfinex-derivatives","BTCF0:USTF0",1728059007365,0.0001,61963.0,61962.0,0.55967426]
["bitfinex-derivatives","BTCF0:USTF0",1728059007677,0.0001,61963.0,61962.0,0.19887426]
["bitfinex-derivatives","BTCF0:USTF0",1728059008666,0.080805,61963.0,61962.0,0.19887426]
["bitfinex-derivatives","BTCF0:USTF0",1728059009075,0.0001,61963.0,61962.0,0.19887426]
["bitfinex-derivatives","BTCF0:USTF0",1728059009467,0.080805,61963.0,61962.0,0.19887426]
["bitfinex-derivatives","BTCF0:USTF0",1728059009867,0.080805,61963.0,61962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059010081,0.111205,61963.0,61962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059011964,0.0001,61963.0,61962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059012170,0.0001,61963.0,61962.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728059015671,0.080805,61963.0,61962.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728059016385,0.0001,61963.0,61962.0,0.08959816]
["bitfinex-derivatives","BTCF0:USTF0",1728059019175,0.080805,61963.0,61962.0,0.08959816]
["bitfinex-derivatives","BTCF0:USTF0",1728059020882,0.0001,61963.0,61962.0,0.08959816]
["bitfinex-derivatives","BTCF0:USTF0",1728059021785,0.080805,61963.0,61962.0,0.08959816]
["bitfinex-derivatives","BTCF0:USTF0",1728059021985,0.080805,61963.0,61962.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728059022185,0.0001,61963.0,61962.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728059022885,0.0001,61963.0,61962.0,0.08963135]
["bitfinex-derivatives","BTCF0:USTF0",1728059029689,0.080805,61963.0,61962.0,0.08963135]
["bitfinex-derivatives","BTCF0:USTF0",1728059036882,0.080805,61963.0,61962.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728059038186,0.080805,61963.0,61962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059038387,0.080805,61963.0,61953.0,0.40987517]
["bitfinex-derivatives","BTCF0:USTF0",1728059038388,0.080715,61955.0,61953.0,0.40987517]
["bitfinex-derivatives","BTCF0:USTF0",1728059038694,0.113906,61962.0,61954.0,0.04795517]
["bitfinex-derivatives","BTCF0:USTF0",1728059038898,0.080706,61962.0,61961.0,0.270708]
["bitfinex-derivatives","BTCF0:USTF0",1728059039191,0.11290564,61962.0,61961.0,0.270708]
["bitfinex-derivatives","BTCF0:USTF0",1728059039614,0.080706,61962.0,61961.0,0.270708]
["bitfinex-derivatives","BTCF0:USTF0",1728059040190,0.080706,61962.0,61961.0,0.271708]
["bitfinex-derivatives","BTCF0:USTF0",1728059040688,0.0001,61963.0,61962.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728059041183,0.3608,61965.0,61962.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728059041395,0.0038,61977.0,61962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059041585,0.080696,61970.0,61969.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728059041893,0.080696,61970.0,61969.0,0.270696]
["bitfinex-derivatives","BTCF0:USTF0",1728059041894,0.11332893,61970.0,61969.0,0.270696]
["bitfinex-derivatives","BTCF0:USTF0",1728059042989,0.080696,61970.0,61969.0,0.270696]
["bitfinex-derivatives","BTCF0:USTF0",1728059043193,0.082696,61970.0,61969.0,0.271696]
["bitfinex-derivatives","BTCF0:USTF0",1728059043792,0.084696,61970.0,61969.0,0.2796451]
["bitfinex-derivatives","BTCF0:USTF0",1728059043983,0.004,61970.0,61969.0,0.2796451]
["bitfinex-derivatives","BTCF0:USTF0",1728059051186,0.00242129,61976.0,61969.0,1.7245651]
["bitfinex-derivatives","BTCF0:USTF0",1728059051394,0.14925121,61988.0,61987.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728059051693,0.03241384,61988.0,61987.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728059051894,0.080676,61985.0,61984.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059052188,0.00692601,61992.0,61985.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728059052396,0.0947,61993.0,61985.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728059052698,0.001,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059053090,0.002,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059053491,0.081672,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059054288,0.081672,61988.0,61977.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728059054289,1.27496,61988.0,61977.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728059054503,0.080688,61976.0,61975.0,0.00677737]
["bitfinex-derivatives","BTCF0:USTF0",1728059054689,0.19,61983.0,61971.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1728059054690,0.08069,61975.0,61971.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1728059054996,0.11219,61975.0,61974.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728059055196,0.0315,61975.0,61971.0,0.19241978]
["bitfinex-derivatives","BTCF0:USTF0",1728059055405,0.112189,61975.0,61974.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728059055903,0.080692,61973.0,61971.0,0.27311378]
["bitfinex-derivatives","BTCF0:USTF0",1728059056096,0.080692,61973.0,61972.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728059056595,0.11219,61975.0,61974.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728059056899,0.11219,61975.0,61974.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728059058703,0.11219,61975.0,61974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059058899,0.11319,61975.0,61974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059059099,0.11319,61975.0,61974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059059403,0.11319,61975.0,61974.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728059060191,0.11319,61975.0,61974.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728059060803,0.001,61975.0,61974.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728059061995,0.01209932,61975.0,61974.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728059065205,0.09278832,61975.0,61974.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728059065703,0.01209932,61975.0,61974.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728059069014,0.084472,61988.0,61987.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728059069311,0.03174567,61988.0,61987.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728059070100,0.03174567,61988.0,61987.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728059070309,0.080672,61989.0,61988.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1728059070501,0.080672,61989.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059070502,0.0317,61991.0,61990.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728059071909,0.112368,61991.0,61988.0,0.08773931]
["bitfinex-derivatives","BTCF0:USTF0",1728059072099,0.112368,61991.0,61988.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728059072300,0.080672,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059072510,0.080672,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059072705,0.0317,61991.0,61982.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728059072706,0.08067,61990.0,61982.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728059072906,0.080675,61986.0,61983.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728059073114,0.080678,61984.0,61983.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728059073307,0.08068,61982.0,61981.0,0.00691348]
["bitfinex-derivatives","BTCF0:USTF0",1728059073497,0.080681,61981.0,61980.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728059073701,0.080676,61985.0,61977.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728059074001,0.19,61981.0,61971.0,0.00242008]
["bitfinex-derivatives","BTCF0:USTF0",1728059074198,0.19,61981.0,61971.0,0.08311408]
["bitfinex-derivatives","BTCF0:USTF0",1728059074199,0.080692,61973.0,61971.0,0.08311408]
["bitfinex-derivatives","BTCF0:USTF0",1728059074903,0.080692,61973.0,61972.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728059075209,0.0311,61978.0,61977.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728059075409,0.19,61985.0,61977.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728059075604,0.080677,61985.0,61983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059075800,0.080678,61984.0,61983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059076011,0.080679,61983.0,61979.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059076216,0.58424095,61992.0,61979.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059076513,0.080679,61983.0,61981.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728059076812,0.08068,61982.0,61981.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728059078118,0.58340095,61992.0,61979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059078119,0.080683,61980.0,61979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059079009,0.080688,61976.0,61975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059079210,0.080688,61976.0,61975.0,0.270689]
["bitfinex-derivatives","BTCF0:USTF0",1728059079916,0.080688,61976.0,61975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059080318,0.080688,61976.0,61975.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728059081814,0.080688,61976.0,61975.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728059082010,0.080688,61976.0,61975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059082313,0.0807,61967.0,61966.0,0.00242019]
["bitfinex-derivatives","BTCF0:USTF0",1728059082509,0.11188173,61967.0,61956.0,0.441513]
["bitfinex-derivatives","BTCF0:USTF0",1728059082714,0.19,61961.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059082915,0.19,61961.0,61951.0,0.00693553]
["bitfinex-derivatives","BTCF0:USTF0",1728059082916,0.080713,61957.0,61951.0,0.00693553]
["bitfinex-derivatives","BTCF0:USTF0",1728059083219,0.19,61961.0,61949.0,0.441522]
["bitfinex-derivatives","BTCF0:USTF0",1728059083220,0.080722,61950.0,61949.0,0.441522]
["bitfinex-derivatives","BTCF0:USTF0",1728059083411,0.080722,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059083606,0.080726,61947.0,61946.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728059083812,0.080715,61955.0,61946.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728059083813,0.080722,61951.0,61948.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728059084011,0.080723,61949.0,61948.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728059084318,0.080723,61949.0,61946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059084319,0.080726,61947.0,61946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059084631,0.080726,61947.0,61946.0,0.270727]
["bitfinex-derivatives","BTCF0:USTF0",1728059084813,0.033,61960.0,61946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059085006,0.033,61960.0,61945.0,0.00684429]
["bitfinex-derivatives","BTCF0:USTF0",1728059085007,0.113709,61960.0,61951.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1728059085203,0.080719,61952.0,61951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059086215,0.080719,61952.0,61951.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728059086816,0.089719,61952.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059087413,0.100719,61952.0,61951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059087804,0.100719,61952.0,61951.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1728059091306,0.100719,61952.0,61951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059091718,0.290719,61952.0,61951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059091914,0.5708,61952.0,61940.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728059092214,0.080734,61941.0,61940.0,0.110735]
["bitfinex-derivatives","BTCF0:USTF0",1728059092416,0.08073,61944.0,61943.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1728059093618,0.0635,61951.0,61940.0,0.303735]
["bitfinex-derivatives","BTCF0:USTF0",1728059093619,0.080734,61941.0,61940.0,0.303735]
["bitfinex-derivatives","BTCF0:USTF0",1728059094025,0.080734,61941.0,61940.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1728059094425,0.080731,61944.0,61943.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728059094722,0.080722,61950.0,61949.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728059095023,0.080722,61950.0,61949.0,0.270722]
["bitfinex-derivatives","BTCF0:USTF0",1728059095632,0.080722,61950.0,61949.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728059095922,0.00242173,61957.0,61954.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728059095923,0.080716,61955.0,61954.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728059096325,0.00242173,61957.0,61949.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728059096530,0.08072,61952.0,61949.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728059097023,0.08072,61952.0,61951.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728059098223,0.08072,61952.0,61949.0,0.19778685]
["bitfinex-derivatives","BTCF0:USTF0",1728059098224,0.013,61955.0,61954.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728059098718,0.080715,61955.0,61954.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728059099318,0.080715,61955.0,61951.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728059099319,0.009,61952.0,61951.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728059099517,0.009,61952.0,61951.0,0.301821]
["bitfinex-derivatives","BTCF0:USTF0",1728059099815,0.026,61955.0,61954.0,0.302717]
["bitfinex-derivatives","BTCF0:USTF0",1728059100318,0.014,61955.0,61954.0,0.301717]
["bitfinex-derivatives","BTCF0:USTF0",1728059100929,0.00242173,61957.0,61956.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1728059101120,0.00242173,61957.0,61956.0,0.270714]
["bitfinex-derivatives","BTCF0:USTF0",1728059101317,0.080711,61959.0,61954.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728059101516,0.080715,61955.0,61954.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728059101729,0.094715,61955.0,61954.0,0.302717]
["bitfinex-derivatives","BTCF0:USTF0",1728059101928,0.094715,61955.0,61954.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728059102131,0.101715,61955.0,61954.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1728059102431,0.087715,61955.0,61954.0,0.303717]
["bitfinex-derivatives","BTCF0:USTF0",1728059103819,0.087715,61955.0,61954.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1728059104337,0.101715,61955.0,61954.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1728059108423,0.775955,61955.0,61954.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1728059108724,1.736755,61955.0,61954.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1728059109226,0.080727,61946.0,61945.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728059109430,0.19,61946.0,61929.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728059109625,0.080749,61929.0,61928.0,0.00242125]
["bitfinex-derivatives","BTCF0:USTF0",1728059109927,0.270749,61929.0,61919.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059110130,0.080744,61934.0,61923.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728059110131,0.080752,61928.0,61923.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728059110332,0.080756,61924.0,61923.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1728059110535,0.080756,61924.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059110536,0.08075,61929.0,61927.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728059110925,0.0328,61933.0,61923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059111131,0.0328,61933.0,61915.0,0.36782772]
["bitfinex-derivatives","BTCF0:USTF0",1728059111132,0.2228,61933.0,61919.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059111425,0.0328,61933.0,61923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059111736,0.01,61929.0,61928.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728059112627,0.001,61946.0,61943.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1728059112833,0.080727,61947.0,61943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059113035,0.080727,61947.0,61945.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728059113636,0.080729,61945.0,61943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059113931,0.080729,61945.0,61944.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728059114124,0.3608,61950.0,61944.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728059114324,0.080725,61948.0,61944.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728059114523,0.080725,61948.0,61945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059114524,0.011,61947.0,61945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059114724,0.091726,61947.0,61945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059115133,0.091726,61947.0,61946.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728059115336,0.011,61947.0,61946.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728059115633,0.023,61947.0,61946.0,0.441527]
["bitfinex-derivatives","BTCF0:USTF0",1728059115837,0.012,61947.0,61946.0,0.441527]
["bitfinex-derivatives","BTCF0:USTF0",1728059116428,0.023,61947.0,61946.0,0.441527]
["bitfinex-derivatives","BTCF0:USTF0",1728059117031,0.019,61947.0,61946.0,0.441527]
["bitfinex-derivatives","BTCF0:USTF0",1728059118241,0.016,61947.0,61946.0,0.442527]
["bitfinex-derivatives","BTCF0:USTF0",1728059118835,0.096726,61947.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059119545,0.771006,61947.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059119738,0.080741,61935.0,61934.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728059119934,0.080736,61940.0,61937.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728059120136,0.080736,61940.0,61939.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059120336,0.080736,61940.0,61934.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728059120337,0.080741,61936.0,61934.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728059120543,0.080741,61936.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059120544,0.080748,61930.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059121039,0.080748,61930.0,61924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059121040,0.08075,61929.0,61926.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728059121346,0.5508,61933.0,61926.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728059121347,0.080752,61927.0,61926.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728059121539,0.3608,61933.0,61924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059121737,0.080747,61931.0,61928.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728059122163,0.001,61930.0,61929.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1728059122647,0.08073,61944.0,61940.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1728059122943,0.3608,61949.0,61940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059123144,0.3608,61949.0,61936.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728059123145,0.080725,61948.0,61947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059123539,0.3608,61949.0,61944.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728059124050,0.3608,61949.0,61941.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728059124246,0.3608,61949.0,61937.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728059124247,0.080734,61941.0,61938.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1728059124549,0.3608,61949.0,61938.0,0.00678255]
["bitfinex-derivatives","BTCF0:USTF0",1728059124748,0.3608,61949.0,61937.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728059124749,0.3608,61949.0,61942.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1728059124948,0.080731,61944.0,61942.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1728059125244,0.080731,61944.0,61940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059125245,0.53847501,61956.0,61941.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059125453,0.53847501,61956.0,61946.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728059125454,0.080725,61948.0,61946.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728059125648,0.080725,61948.0,61945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059125841,0.080715,61955.0,61945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059125842,0.504915,61956.0,61945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059126052,0.080721,61951.0,61949.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728059126243,0.080723,61949.0,61947.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728059126442,0.080724,61948.0,61947.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728059126754,0.080724,61948.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059126755,0.092724,61948.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059127050,0.092724,61948.0,61947.0,0.441526]
["bitfinex-derivatives","BTCF0:USTF0",1728059127252,0.02,61948.0,61947.0,0.441526]
["bitfinex-derivatives","BTCF0:USTF0",1728059128151,0.100724,61948.0,61947.0,0.441526]
["bitfinex-derivatives","BTCF0:USTF0",1728059128546,0.100724,61948.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059128752,0.090724,61948.0,61947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728059129048,0.090724,61948.0,61947.0,0.442526]
["bitfinex-derivatives","BTCF0:USTF0",1728059129665,0.096724,61948.0,61947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728059129843,0.096724,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059130151,0.096724,61948.0,61940.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728059130152,0.008,61948.0,61940.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728059130357,0.098725,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059130656,0.018,61948.0,61947.0,0.803326]
["bitfinex-derivatives","BTCF0:USTF0",1728059131046,0.3608,61968.0,61958.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728059131252,0.3608,61968.0,61958.0,0.360711]
["bitfinex-derivatives","BTCF0:USTF0",1728059131947,0.080699,61968.0,61958.0,0.721511]
["bitfinex-derivatives","BTCF0:USTF0",1728059132351,0.016422,61959.0,61958.0,0.721511]
["bitfinex-derivatives","BTCF0:USTF0",1728059132855,0.030422,61959.0,61958.0,0.722511]
["bitfinex-derivatives","BTCF0:USTF0",1728059136154,0.028,61959.0,61958.0,0.722511]
["bitfinex-derivatives","BTCF0:USTF0",1728059138767,0.080696,61971.0,61970.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728059139256,0.080687,61977.0,61971.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728059139451,0.080687,61977.0,61965.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728059139452,0.080695,61971.0,61970.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728059139855,0.080695,61971.0,61970.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728059140058,0.089695,61971.0,61970.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728059140458,0.096695,61971.0,61970.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1728059141561,0.087695,61971.0,61970.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728059141764,0.087695,61971.0,61970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059142152,0.087695,61971.0,61970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059146162,1.28112,61971.0,61961.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728059146368,0.080711,61958.0,61957.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728059146583,0.080711,61958.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059146584,0.080724,61948.0,61947.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728059146765,0.19,61952.0,61942.0,0.00686027]
["bitfinex-derivatives","BTCF0:USTF0",1728059147072,0.080731,61943.0,61942.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1728059147261,0.080726,61948.0,61945.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1728059147461,0.080727,61947.0,61944.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059147771,0.080719,61953.0,61944.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059148070,0.003,61952.0,61951.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728059149267,0.003,61952.0,61951.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728059150077,0.005,61953.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059150266,0.005,61953.0,61952.0,0.270719]
["bitfinex-derivatives","BTCF0:USTF0",1728059150872,0.080715,61956.0,61955.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728059151277,0.00242181,61961.0,61959.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728059151278,0.08071,61960.0,61959.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728059152376,0.00242181,61961.0,61960.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728059153381,0.08312981,61961.0,61960.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728059153578,0.080709,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059153786,0.080709,61960.0,61959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059154386,0.080709,61960.0,61955.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728059154387,0.080714,61956.0,61955.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728059154791,0.01042181,61961.0,61952.0,0.441519]
["bitfinex-derivatives","BTCF0:USTF0",1728059155082,0.080718,61954.0,61953.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728059155295,0.088709,61960.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059155478,0.080719,61952.0,61951.0,0.08778798]
["bitfinex-derivatives","BTCF0:USTF0",1728059155680,0.080719,61952.0,61951.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728059157083,0.080719,61952.0,61946.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1728059157292,0.080725,61949.0,61948.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728059157980,0.088719,61952.0,61951.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728059158389,0.080725,61949.0,61948.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728059158692,0.088725,61949.0,61948.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728059158988,0.088725,61949.0,61948.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1728059159390,0.088725,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059160195,0.088725,61949.0,61948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059160196,0.080725,61949.0,61948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059160986,0.008,61949.0,61948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059161294,0.088723,61949.0,61948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059161496,0.088723,61949.0,61948.0,0.442524]
["bitfinex-derivatives","BTCF0:USTF0",1728059161686,0.088723,61949.0,61948.0,0.443524]
["bitfinex-derivatives","BTCF0:USTF0",1728059162392,0.088723,61949.0,61948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728059163389,0.088723,61949.0,61948.0,0.443524]
["bitfinex-derivatives","BTCF0:USTF0",1728059163795,0.008,61949.0,61948.0,0.443524]
["bitfinex-derivatives","BTCF0:USTF0",1728059164899,0.008,61949.0,61948.0,0.507024]
["bitfinex-derivatives","BTCF0:USTF0",1728059169495,0.088723,61949.0,61948.0,0.507024]
["bitfinex-derivatives","BTCF0:USTF0",1728059169796,0.088723,61949.0,61948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728059171304,0.088723,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059171896,0.088723,61949.0,61948.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1728059172302,0.088723,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059174594,0.763003,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059174795,0.080736,61939.0,61938.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728059175004,0.270736,61939.0,61934.0,0.00242178]
["bitfinex-derivatives","BTCF0:USTF0",1728059175304,0.080741,61935.0,61934.0,0.00242178]
["bitfinex-derivatives","BTCF0:USTF0",1728059175699,0.270741,61935.0,61934.0,0.00242178]
["bitfinex-derivatives","BTCF0:USTF0",1728059176008,0.270741,61935.0,61924.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728059176009,0.080752,61927.0,61924.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1728059176203,0.080752,61927.0,61924.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728059177110,0.080752,61927.0,61921.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728059177111,0.080757,61923.0,61921.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728059177411,0.080757,61923.0,61922.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1728059177810,0.080757,61923.0,61918.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728059177811,0.19,61923.0,61918.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728059178004,0.080762,61919.0,61918.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728059179206,0.080762,61919.0,61918.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1728059179408,0.080762,61919.0,61918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059179913,0.272762,61919.0,61918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059180104,0.080771,61912.0,61911.0,0.00242258]
["bitfinex-derivatives","BTCF0:USTF0",1728059180298,0.080771,61912.0,61911.0,0.08319558]
["bitfinex-derivatives","BTCF0:USTF0",1728059180507,0.080771,61912.0,61911.0,0.00242258]
["bitfinex-derivatives","BTCF0:USTF0",1728059180702,1.165331,61912.0,61911.0,0.00242258]
["bitfinex-derivatives","BTCF0:USTF0",1728059180903,0.080784,61902.0,61901.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728059181203,0.080777,61908.0,61895.0,0.00681994]
["bitfinex-derivatives","BTCF0:USTF0",1728059181204,0.19,61904.0,61895.0,0.00681994]
["bitfinex-derivatives","BTCF0:USTF0",1728059181398,0.080786,61901.0,61897.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728059181597,0.19,61903.0,61897.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728059181800,0.08079,61898.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059181996,0.08079,61898.0,61893.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728059182215,0.080792,61897.0,61893.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728059182402,0.19,61903.0,61895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728059182598,0.19,61899.0,61895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728059182805,0.080792,61896.0,61893.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728059183204,0.080795,61895.0,61891.0,0.38086346]
["bitfinex-derivatives","BTCF0:USTF0",1728059183505,0.080795,61895.0,61893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728059183718,0.001,61897.0,61896.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728059184013,0.001,61898.0,61891.0,0.38084201]
["bitfinex-derivatives","BTCF0:USTF0",1728059184204,0.001,61896.0,61895.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728059184716,0.001,61896.0,61895.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1728059185114,0.001,61898.0,61895.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728059185306,0.0038,61912.0,61897.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059185508,0.00242389,61915.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059185807,0.00242389,61915.0,61914.0,0.360769]
["bitfinex-derivatives","BTCF0:USTF0",1728059186009,0.00691994,61926.0,61915.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728059186212,0.00691994,61926.0,61925.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728059187008,0.080742,61935.0,61929.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728059187009,0.080743,61934.0,61929.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728059187211,0.080743,61934.0,61924.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059187212,0.080742,61935.0,61930.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728059187405,0.0319,61938.0,61928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059187604,0.3608,61954.0,61933.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728059187605,0.080739,61937.0,61933.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728059187809,0.080741,61936.0,61933.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728059188111,0.360727,61946.0,61929.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728059188112,0.080744,61933.0,61929.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1728059188619,0.080744,61933.0,61930.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728059189123,0.080744,61933.0,61928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059189124,0.28,61936.0,61928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059189310,0.080753,61926.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059189513,0.080756,61924.0,61923.0,0.441557]
["bitfinex-derivatives","BTCF0:USTF0",1728059189712,0.080756,61924.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059190619,0.080749,61930.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059190920,0.080749,61930.0,61928.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728059191119,0.008,61933.0,61924.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059191314,0.004,61933.0,61931.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728059191914,0.004,61933.0,61932.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1728059192115,0.080729,61945.0,61930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059192317,0.08074,61937.0,61934.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728059192520,0.080729,61945.0,61938.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1728059192725,0.080729,61945.0,61937.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728059192726,0.080737,61939.0,61937.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728059193115,0.0326,61947.0,61939.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728059193116,0.080733,61942.0,61939.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728059193612,0.080732,61943.0,61939.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728059193814,0.0326,61947.0,61939.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728059194012,0.080734,61941.0,61939.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728059194419,0.080734,61941.0,61937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059194816,0.080737,61938.0,61937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059195017,0.080737,61938.0,61937.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728059195415,0.080737,61938.0,61937.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728059196217,0.101737,61938.0,61937.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1728059196827,0.101737,61938.0,61937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059200329,0.462537,61938.0,61937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059201033,0.742537,61938.0,61937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059201229,0.080752,61927.0,61926.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728059201529,0.080746,61932.0,61926.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728059201732,0.38264,61938.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059202022,0.08075,61930.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059202427,0.004,61927.0,61926.0,0.360753]
["bitfinex-derivatives","BTCF0:USTF0",1728059203118,0.004,61932.0,61931.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728059203322,0.004,61932.0,61931.0,0.360747]
["bitfinex-derivatives","BTCF0:USTF0",1728059203728,0.004,61932.0,61931.0,0.631547]
["bitfinex-derivatives","BTCF0:USTF0",1728059203926,0.00242259,61940.0,61939.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728059204126,0.00242259,61940.0,61939.0,0.631536]
["bitfinex-derivatives","BTCF0:USTF0",1728059204328,0.00701643,61954.0,61939.0,0.631536]
["bitfinex-derivatives","BTCF0:USTF0",1728059204526,0.080724,61949.0,61948.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059204831,0.00701643,61954.0,61948.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059205128,0.080723,61949.0,61946.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728059205325,0.080717,61954.0,61943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059205521,0.080717,61954.0,61946.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728059205522,0.080726,61947.0,61946.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728059206029,0.080726,61947.0,61943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059206030,0.022,61954.0,61952.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728059206225,0.022,61954.0,61950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059206539,0.102717,61954.0,61953.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728059206735,0.48424,61953.0,61948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059206920,0.080735,61940.0,61939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059207329,0.19,61944.0,61934.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728059207524,0.080739,61937.0,61934.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728059207723,0.19,61944.0,61934.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728059207926,0.080738,61938.0,61934.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728059208627,0.08074,61937.0,61935.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728059208829,0.1062,61947.0,61935.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728059208830,0.08073,61944.0,61935.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728059209026,0.08073,61944.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059209222,0.080744,61934.0,61932.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1728059209427,0.080744,61934.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059210034,0.080744,61934.0,61933.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1728059211226,0.080744,61934.0,61933.0,0.270744]
["bitfinex-derivatives","BTCF0:USTF0",1728059211632,0.004,61934.0,61933.0,0.271744]
["bitfinex-derivatives","BTCF0:USTF0",1728059212133,0.080741,61936.0,61935.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728059214131,0.084741,61936.0,61935.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728059214533,0.004,61936.0,61935.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728059214839,0.080736,61941.0,61940.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728059216136,0.091736,61941.0,61940.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1728059216533,0.011,61941.0,61940.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1728059216734,0.091734,61941.0,61940.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1728059217135,0.091734,61941.0,61940.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1728059217136,0.011,61941.0,61940.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1728059217340,0.091734,61941.0,61940.0,0.113833]
["bitfinex-derivatives","BTCF0:USTF0",1728059218431,0.091734,61941.0,61940.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728059218634,0.091734,61941.0,61940.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728059219139,0.091734,61941.0,61940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059220035,0.091734,61941.0,61940.0,0.272735]
["bitfinex-derivatives","BTCF0:USTF0",1728059220239,0.011,61941.0,61940.0,0.272735]
["bitfinex-derivatives","BTCF0:USTF0",1728059220440,0.091734,61941.0,61940.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728059220842,0.011,61941.0,61940.0,0.272735]
["bitfinex-derivatives","BTCF0:USTF0",1728059221236,0.080721,61951.0,61950.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728059221438,0.080721,61951.0,61950.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1728059221735,0.080721,61951.0,61950.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728059222334,0.080721,61951.0,61950.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728059222535,0.094721,61951.0,61950.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728059222936,0.094721,61951.0,61950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059223338,0.094721,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059223535,0.754961,61951.0,61950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059223845,0.754961,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059223846,0.768961,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059224034,0.768961,61951.0,61950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059224235,0.768961,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059224742,0.77587029,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059225044,0.29163029,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059225342,0.27763029,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059225547,0.080721,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059225843,0.080713,61957.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059226042,0.00242205,61958.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059226043,0.080714,61956.0,61955.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1728059226244,0.080718,61953.0,61952.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728059226633,0.080718,61953.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059226634,0.080721,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059226844,0.360721,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059227038,1.444961,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059227241,1.476461,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059227546,1.196461,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059227842,0.596461,61951.0,61950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059228448,0.0315,61951.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059228650,0.080728,61946.0,61945.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1728059229548,0.080723,61949.0,61948.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728059229939,0.006,61946.0,61945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059230141,0.006,61946.0,61945.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1728059231842,0.080722,61950.0,61949.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728059233437,0.080722,61950.0,61945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059233438,0.080727,61946.0,61945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059234139,0.080727,61946.0,61945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059234748,0.080732,61942.0,61941.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728059236447,0.086732,61942.0,61941.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1728059237243,0.086732,61942.0,61941.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1728059242346,0.006,61942.0,61941.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1728059246451,0.086732,61942.0,61941.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1728059246657,0.006,61942.0,61941.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1728059249359,0.086732,61942.0,61941.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1728059250461,0.086732,61942.0,61941.0,0.13056108]
["bitfinex-derivatives","BTCF0:USTF0",1728059251950,0.086732,61942.0,61941.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1728059254657,0.086732,61942.0,61941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059256959,0.080743,61934.0,61933.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728059257159,0.19,61937.0,61931.0,0.04798721]
["bitfinex-derivatives","BTCF0:USTF0",1728059257361,0.080745,61932.0,61931.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728059257659,0.080745,61932.0,61928.0,0.44974777]
["bitfinex-derivatives","BTCF0:USTF0",1728059257660,0.080749,61929.0,61928.0,0.44974777]
["bitfinex-derivatives","BTCF0:USTF0",1728059257862,0.080749,61929.0,61928.0,0.44862777]
["bitfinex-derivatives","BTCF0:USTF0",1728059259258,0.080749,61929.0,61928.0,0.45162777]
["bitfinex-derivatives","BTCF0:USTF0",1728059259964,0.080749,61929.0,61928.0,0.45462777]
["bitfinex-derivatives","BTCF0:USTF0",1728059260360,0.082749,61929.0,61928.0,0.45162777]
["bitfinex-derivatives","BTCF0:USTF0",1728059260974,0.085749,61929.0,61928.0,0.44862777]
["bitfinex-derivatives","BTCF0:USTF0",1728059261166,0.085749,61929.0,61928.0,0.63862777]
["bitfinex-derivatives","BTCF0:USTF0",1728059261557,0.08074,61937.0,61936.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728059261755,0.08074,61937.0,61936.0,0.270739]
["bitfinex-derivatives","BTCF0:USTF0",1728059262966,0.08174,61937.0,61936.0,0.271739]
["bitfinex-derivatives","BTCF0:USTF0",1728059263461,0.08074,61937.0,61936.0,0.270739]
["bitfinex-derivatives","BTCF0:USTF0",1728059263666,0.08174,61937.0,61936.0,0.271739]
["bitfinex-derivatives","BTCF0:USTF0",1728059263862,0.08574,61937.0,61936.0,0.272739]
["bitfinex-derivatives","BTCF0:USTF0",1728059264365,0.005,61937.0,61936.0,0.272739]
["bitfinex-derivatives","BTCF0:USTF0",1728059264555,0.085739,61937.0,61936.0,0.272739]
["bitfinex-derivatives","BTCF0:USTF0",1728059264752,0.005,61937.0,61936.0,0.272739]
["bitfinex-derivatives","BTCF0:USTF0",1728059264951,0.085739,61937.0,61936.0,0.27959021]
["bitfinex-derivatives","BTCF0:USTF0",1728059265160,0.085739,61937.0,61936.0,0.27859021]
["bitfinex-derivatives","BTCF0:USTF0",1728059265161,0.081739,61937.0,61936.0,0.27859021]
["bitfinex-derivatives","BTCF0:USTF0",1728059265356,0.081739,61937.0,61936.0,0.27959021]
["bitfinex-derivatives","BTCF0:USTF0",1728059265357,0.002,61937.0,61936.0,0.27959021]
["bitfinex-derivatives","BTCF0:USTF0",1728059265557,0.04004763,61948.0,61945.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728059265558,0.080729,61946.0,61945.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728059265765,0.080729,61946.0,61945.0,0.270727]
["bitfinex-derivatives","BTCF0:USTF0",1728059266766,0.0322,61957.0,61945.0,0.23898721]
["bitfinex-derivatives","BTCF0:USTF0",1728059266767,0.00242218,61955.0,61945.0,0.23898721]
["bitfinex-derivatives","BTCF0:USTF0",1728059266958,0.00242218,61955.0,61953.0,0.270717]
["bitfinex-derivatives","BTCF0:USTF0",1728059266959,0.080718,61954.0,61953.0,0.270717]
["bitfinex-derivatives","BTCF0:USTF0",1728059267155,0.080718,61954.0,61948.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059267366,0.080721,61951.0,61950.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728059269569,0.080721,61951.0,61950.0,0.08773336]
["bitfinex-derivatives","BTCF0:USTF0",1728059270163,0.080721,61951.0,61950.0,0.08873336]
["bitfinex-derivatives","BTCF0:USTF0",1728059270859,0.083721,61951.0,61950.0,0.45053336]
["bitfinex-derivatives","BTCF0:USTF0",1728059271368,0.003,61951.0,61950.0,0.45053336]
["bitfinex-derivatives","BTCF0:USTF0",1728059271582,0.00242218,61955.0,61950.0,0.93477336]
["bitfinex-derivatives","BTCF0:USTF0",1728059271876,0.0038,61965.0,61955.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728059272074,0.080702,61966.0,61965.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728059272263,0.111798,61968.0,61967.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728059272465,0.111798,61968.0,61965.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059272466,0.3608,61969.0,61968.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728059272769,0.441497,61969.0,61968.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728059273865,0.3608,61969.0,61968.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728059274066,0.3608,61969.0,61968.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728059274467,0.3608,61969.0,61968.0,0.114598]
["bitfinex-derivatives","BTCF0:USTF0",1728059274878,0.00242119,61973.0,61971.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728059275068,0.00242119,61973.0,61972.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728059275562,0.080684,61979.0,61978.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728059275760,0.080684,61979.0,61978.0,0.270685]
["bitfinex-derivatives","BTCF0:USTF0",1728059276971,0.08308842,61992.0,61978.0,1.716525]
["bitfinex-derivatives","BTCF0:USTF0",1728059277273,0.00242042,61992.0,61991.0,0.270668]
["bitfinex-derivatives","BTCF0:USTF0",1728059278563,0.00242042,61992.0,61991.0,0.271668]
["bitfinex-derivatives","BTCF0:USTF0",1728059279158,0.00242042,61992.0,61991.0,0.27844669]
["bitfinex-derivatives","BTCF0:USTF0",1728059280371,0.00242042,61992.0,61991.0,0.27944669]
["bitfinex-derivatives","BTCF0:USTF0",1728059280764,0.00242042,61992.0,61991.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728059280968,0.00242042,61992.0,61991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059281268,0.08308742,61992.0,61991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059281660,0.08308742,61992.0,61991.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1728059281867,0.00242042,61992.0,61991.0,0.272668]
["bitfinex-derivatives","BTCF0:USTF0",1728059282669,0.08308742,61992.0,61991.0,0.272668]
["bitfinex-derivatives","BTCF0:USTF0",1728059283083,0.08308742,61992.0,61991.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1728059283771,0.08308742,61992.0,61991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059284673,0.56700742,61992.0,61981.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728059284879,0.19,61983.0,61980.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728059285579,0.080681,61981.0,61980.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728059285965,0.080681,61981.0,61980.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728059287680,0.080681,61981.0,61980.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1728059287681,0.081681,61981.0,61980.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1728059289268,0.081681,61981.0,61980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059290986,0.001,61981.0,61980.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728059291580,0.001,61981.0,61980.0,0.443483]
["bitfinex-derivatives","BTCF0:USTF0",1728059292068,0.081681,61981.0,61980.0,0.443483]
["bitfinex-derivatives","BTCF0:USTF0",1728059292583,0.081681,61981.0,61980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728059297283,0.081681,61981.0,61980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059303189,0.001,61981.0,61980.0,0.272683]
["bitfinex-derivatives","BTCF0:USTF0",1728059303590,0.001,61981.0,61980.0,0.756723]
["bitfinex-derivatives","BTCF0:USTF0",1728059303889,0.001,61981.0,61980.0,1.356723]
["bitfinex-derivatives","BTCF0:USTF0",1728059304086,0.001,61981.0,61980.0,1.43594107]
["bitfinex-derivatives","BTCF0:USTF0",1728059304291,0.001,61981.0,61980.0,1.388323]
["bitfinex-derivatives","BTCF0:USTF0",1728059305081,0.0038,61996.0,61980.0,1.388323]
["bitfinex-derivatives","BTCF0:USTF0",1728059305082,0.080668,61992.0,61991.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728059305277,0.080668,61992.0,61991.0,0.270667]
["bitfinex-derivatives","BTCF0:USTF0",1728059305791,0.080668,61992.0,61984.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728059305792,0.080671,61989.0,61988.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1728059306986,0.081671,61989.0,61988.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1728059307289,0.081671,61989.0,61988.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1728059307488,0.081671,61989.0,61988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059308581,0.081671,61989.0,61988.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728059310189,0.001,61989.0,61988.0,0.272672]
["bitfinex-derivatives","BTCF0:USTF0",1728059312694,0.001,61989.0,61988.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728059312695,0.081671,61989.0,61988.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728059314193,0.081671,61989.0,61988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059316792,0.001,61989.0,61988.0,0.272672]
["bitfinex-derivatives","BTCF0:USTF0",1728059317186,0.191,61989.0,61988.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728059317387,0.001,61989.0,61988.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728059318994,0.001,61989.0,61988.0,0.08955555]
["bitfinex-derivatives","BTCF0:USTF0",1728059322101,0.081671,61989.0,61988.0,0.08955555]
["bitfinex-derivatives","BTCF0:USTF0",1728059322299,0.081671,61989.0,61988.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728059327696,0.001,61989.0,61988.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728059333815,0.0038,62003.0,62002.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1728059333996,0.3608,62016.0,62002.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1728059333997,0.00694168,62014.0,62002.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1728059334197,0.15458164,62013.0,62012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059334397,0.11485566,62013.0,62012.0,0.270641]
["bitfinex-derivatives","BTCF0:USTF0",1728059334602,0.11485566,62013.0,62012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059335001,0.080644,62010.0,62009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059335205,0.39434,62016.0,62009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059335409,0.080642,62013.0,62012.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728059335609,0.080642,62013.0,62012.0,0.270641]
["bitfinex-derivatives","BTCF0:USTF0",1728059336106,0.080637,62015.0,62014.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728059338205,0.080637,62015.0,62014.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728059338807,0.080637,62015.0,62014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059339196,0.080637,62015.0,62014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059339397,0.0327,62016.0,62014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059339705,0.080629,62022.0,62018.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1728059339904,0.080629,62022.0,62021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059340098,0.11494541,62022.0,62021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059340408,0.11498136,62022.0,62021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059340600,0.11513254,62022.0,62021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059340801,0.080629,62022.0,62021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059340995,0.080629,62022.0,62021.0,0.270629]
["bitfinex-derivatives","BTCF0:USTF0",1728059341206,0.00084,62028.0,62025.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1728059341396,0.00464,62040.0,62027.0,0.270622]
["bitfinex-derivatives","BTCF0:USTF0",1728059341601,0.080625,62025.0,62022.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728059341804,0.080625,62025.0,62024.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059342312,0.113019,62030.0,62024.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059342611,0.113019,62030.0,62021.0,0.00805098]
["bitfinex-derivatives","BTCF0:USTF0",1728059342612,0.080619,62030.0,62029.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059343207,0.0333,62034.0,62024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059343409,0.080622,62027.0,62025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059343612,0.0333,62034.0,62025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059343802,0.080623,62026.0,62024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059344003,0.080623,62026.0,62025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059345911,0.080623,62026.0,62025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059346508,0.080623,62026.0,62025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059346811,0.080626,62024.0,62022.0,0.270628]
["bitfinex-derivatives","BTCF0:USTF0",1728059347007,0.0325,62030.0,62022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059347316,0.080618,62030.0,62029.0,0.441419]
["bitfinex-derivatives","BTCF0:USTF0",1728059348211,0.113913,62034.0,62030.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1728059348414,0.080614,62033.0,62030.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1728059348610,0.08303484,62031.0,62030.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1728059348810,0.08303484,62031.0,62030.0,0.270618]
["bitfinex-derivatives","BTCF0:USTF0",1728059348811,0.00241884,62031.0,62030.0,0.270618]
["bitfinex-derivatives","BTCF0:USTF0",1728059349711,0.00241884,62031.0,62030.0,0.271618]
["bitfinex-derivatives","BTCF0:USTF0",1728059349912,0.00241884,62031.0,62030.0,0.27854656]
["bitfinex-derivatives","BTCF0:USTF0",1728059351117,0.00241884,62031.0,62030.0,0.27954656]
["bitfinex-derivatives","BTCF0:USTF0",1728059351309,0.080613,62034.0,62030.0,0.19892856]
["bitfinex-derivatives","BTCF0:USTF0",1728059351510,0.080613,62034.0,62032.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728059352212,0.080614,62033.0,62032.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728059352721,0.080616,62031.0,62030.0,0.00692856]
["bitfinex-derivatives","BTCF0:USTF0",1728059353019,0.080616,62031.0,62030.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1728059354612,0.080612,62035.0,62032.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1728059354816,0.080615,62032.0,62029.0,0.36776792]
["bitfinex-derivatives","BTCF0:USTF0",1728059355514,0.19,62039.0,62029.0,0.36776792]
["bitfinex-derivatives","BTCF0:USTF0",1728059355726,0.07048919,62042.0,62030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059355914,0.15109219,62042.0,62033.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1728059356106,0.080611,62035.0,62033.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1728059356417,0.144203,62042.0,62038.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728059356614,0.080606,62040.0,62037.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1728059356806,0.080607,62039.0,62037.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1728059357215,0.080607,62039.0,62038.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1728059357407,0.19,62048.0,62038.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1728059357408,0.36168,62049.0,62046.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1728059357615,0.080596,62047.0,62038.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1728059357824,0.080596,62047.0,62046.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1728059358420,0.3608,62049.0,62048.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1728059358621,0.3608,62049.0,62046.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728059358821,0.3608,62049.0,62046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059359019,0.080596,62047.0,62046.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1728059359221,0.080596,62047.0,62046.0,0.08938312]
["bitfinex-derivatives","BTCF0:USTF0",1728059359421,0.631396,62047.0,62046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059363240,0.631396,62047.0,62037.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728059363241,0.080607,62038.0,62037.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728059363536,0.080597,62046.0,62028.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728059363537,0.080615,62033.0,62028.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728059363728,0.080615,62033.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059363924,0.08061,62036.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059364234,0.111909,62037.0,62034.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728059364530,0.080614,62033.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059364737,0.080614,62033.0,62032.0,0.441415]
["bitfinex-derivatives","BTCF0:USTF0",1728059365124,0.080614,62033.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059366350,0.080614,62033.0,62026.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1728059366550,0.19,62034.0,62025.0,0.00692557]
["bitfinex-derivatives","BTCF0:USTF0",1728059366737,0.19,62034.0,62028.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728059366738,0.080619,62029.0,62028.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728059367039,0.080617,62031.0,62029.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1728059367348,0.080617,62031.0,62024.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1728059367542,0.080617,62031.0,62024.0,0.22787599]
["bitfinex-derivatives","BTCF0:USTF0",1728059368237,0.5508,62032.0,62023.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1728059368442,0.080623,62026.0,62025.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728059369152,0.080616,62032.0,62031.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728059369340,0.00768667,62039.0,62033.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728059369341,0.00084,62039.0,62033.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728059369546,0.080613,62034.0,62033.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728059369948,0.080605,62040.0,62030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059370147,0.080615,62034.0,62033.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1728059371946,0.0806,62044.0,62030.0,0.19696155]
["bitfinex-derivatives","BTCF0:USTF0",1728059372153,0.03521867,62047.0,62042.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1728059372154,0.080601,62043.0,62042.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1728059372449,0.080601,62043.0,62038.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059372450,0.080601,62044.0,62038.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059372864,0.11581467,62047.0,62039.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728059373154,0.11581467,62047.0,62044.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1728059373454,0.080597,62046.0,62044.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728059373658,0.080597,62046.0,62039.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728059373953,0.080597,62046.0,62045.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728059374157,0.03521867,62047.0,62039.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728059374348,0.03521867,62047.0,62046.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1728059374349,0.00241867,62047.0,62046.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1728059374546,0.3608,62056.0,62055.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1728059376151,0.3608,62056.0,62055.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1728059377043,0.3608,62056.0,62055.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1728059377445,0.19,62060.0,62059.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728059378550,0.19,62060.0,62059.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728059378853,0.19,62060.0,62059.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728059379250,0.080575,62063.0,62059.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728059379449,0.39494,62065.0,62059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059379655,0.080576,62062.0,62059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059379951,0.080579,62060.0,62059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059381448,0.080579,62060.0,62050.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728059381449,1.0834,62060.0,62050.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728059381648,0.19,62051.0,62046.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728059381850,0.19,62051.0,62040.0,0.452704]
["bitfinex-derivatives","BTCF0:USTF0",1728059381851,0.0301,62050.0,62043.0,0.00677472]
["bitfinex-derivatives","BTCF0:USTF0",1728059382046,0.080601,62043.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059382251,0.19,62041.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059382550,0.080603,62041.0,62040.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1728059383056,0.080603,62041.0,62032.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1728059383057,0.080609,62037.0,62032.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728059383259,0.270603,62041.0,62032.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728059383260,0.19,62041.0,62032.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728059383559,0.080613,62034.0,62032.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728059384455,0.080613,62034.0,62032.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1728059384661,0.081613,62034.0,62032.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1728059384860,0.082613,62034.0,62032.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1728059385956,0.080614,62033.0,62032.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728059387066,0.081614,62033.0,62032.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728059387558,0.082614,62033.0,62032.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728059387761,0.080622,62027.0,62026.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1728059387968,0.080622,62027.0,62026.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1728059388166,0.080622,62027.0,62026.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1728059388469,0.080622,62027.0,62026.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728059389260,0.080618,62030.0,62026.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728059389467,0.080615,62032.0,62029.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728059389767,0.080615,62032.0,62031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059389966,0.080615,62032.0,62031.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728059390164,0.30615599,62055.0,62032.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1728059390367,0.0038,62050.0,62042.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059390564,0.0307,62054.0,62045.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728059390760,0.080596,62047.0,62045.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728059391868,0.00341868,62046.0,62045.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728059393165,0.00341868,62046.0,62045.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728059393166,0.00441868,62046.0,62045.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728059393972,0.08501568,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059394469,0.00441868,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059394653,0.00441868,62046.0,62045.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728059395471,0.08501568,62046.0,62045.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728059395664,0.08501568,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059396455,0.08501568,62046.0,62045.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728059398272,0.08501568,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059400371,0.27501568,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059400875,0.27501568,62046.0,62032.0,0.03956219]
["bitfinex-derivatives","BTCF0:USTF0",1728059400876,0.18534445,62046.0,62032.0,0.03956219]
["bitfinex-derivatives","BTCF0:USTF0",1728059401058,0.080606,62039.0,62037.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1728059401257,0.18092577,62038.0,62037.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1728059401462,0.18092577,62038.0,62037.0,0.0475101]
["bitfinex-derivatives","BTCF0:USTF0",1728059402366,0.18092577,62038.0,62037.0,0.0485101]
["bitfinex-derivatives","BTCF0:USTF0",1728059402765,0.17791971,62038.0,62037.0,0.0485101]
["bitfinex-derivatives","BTCF0:USTF0",1728059402969,0.12210043,62038.0,62037.0,0.0485101]
["bitfinex-derivatives","BTCF0:USTF0",1728059403159,0.20270743,62038.0,62037.0,0.0485101]
["bitfinex-derivatives","BTCF0:USTF0",1728059403361,0.20270743,62038.0,62037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059404465,0.20270743,62038.0,62037.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1728059404673,0.20470743,62038.0,62037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059406065,0.20470743,62038.0,62037.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728059406467,0.20270743,62038.0,62037.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1728059406663,0.12210043,62038.0,62036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059406862,0.080614,62034.0,62033.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1728059407064,0.12011174,62034.0,62032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059407375,0.080609,62037.0,62031.0,0.441416]
["bitfinex-derivatives","BTCF0:USTF0",1728059407376,0.080615,62032.0,62031.0,0.441416]
["bitfinex-derivatives","BTCF0:USTF0",1728059407679,0.20072674,62032.0,62031.0,0.441416]
["bitfinex-derivatives","BTCF0:USTF0",1728059408684,0.20072674,62032.0,62031.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728059408977,0.12011174,62032.0,62031.0,0.631416]
["bitfinex-derivatives","BTCF0:USTF0",1728059409280,0.12011174,62032.0,62031.0,0.636416]
["bitfinex-derivatives","BTCF0:USTF0",1728059409467,0.16085198,62033.0,62031.0,1.720056]
["bitfinex-derivatives","BTCF0:USTF0",1728059409668,0.07082301,62042.0,62032.0,0.564255]
["bitfinex-derivatives","BTCF0:USTF0",1728059409880,0.0651,62056.0,62041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059410075,0.080583,62057.0,62055.0,0.270585]
["bitfinex-derivatives","BTCF0:USTF0",1728059410277,0.20902153,62058.0,62056.0,0.270584]
["bitfinex-derivatives","BTCF0:USTF0",1728059410582,0.08058,62059.0,62056.0,0.270584]
["bitfinex-derivatives","BTCF0:USTF0",1728059410876,0.12397116,62058.0,62042.0,0.06521648]
["bitfinex-derivatives","BTCF0:USTF0",1728059411069,0.25726761,62049.0,62043.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728059411268,0.12397116,62048.0,62043.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728059411465,0.12395157,62047.0,62045.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728059411765,0.12395157,62046.0,62045.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728059411970,0.12395157,62046.0,62045.0,0.680598]
["bitfinex-derivatives","BTCF0:USTF0",1728059412180,0.12395157,62046.0,62045.0,1.164118]
["bitfinex-derivatives","BTCF0:USTF0",1728059412777,0.38121918,62046.0,62045.0,1.354118]
["bitfinex-derivatives","BTCF0:USTF0",1728059412966,0.31707555,62046.0,62045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059413783,0.05980794,62046.0,62045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059414164,0.05980794,62046.0,62045.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728059414671,0.10928694,62046.0,62045.0,0.272598]
["bitfinex-derivatives","BTCF0:USTF0",1728059415177,0.10928694,62046.0,62045.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728059415375,0.06614363,62046.0,62045.0,1.356118]
["bitfinex-derivatives","BTCF0:USTF0",1728059415567,0.06614363,62046.0,62045.0,0.756118]
["bitfinex-derivatives","BTCF0:USTF0",1728059415773,0.06614363,62048.0,62047.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728059415966,0.002,62049.0,62048.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1728059416170,0.002,62049.0,62045.0,0.24116619]
["bitfinex-derivatives","BTCF0:USTF0",1728059416171,0.06814252,62049.0,62045.0,0.24116619]
["bitfinex-derivatives","BTCF0:USTF0",1728059416368,0.192,62049.0,62048.0,0.0007525]
["bitfinex-derivatives","BTCF0:USTF0",1728059416573,0.25814308,62049.0,62048.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1728059417594,0.29761706,62049.0,62048.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1728059417780,0.29761706,62049.0,62048.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1728059418085,0.270593,62049.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059418274,0.080601,62043.0,62042.0,0.00241648]
["bitfinex-derivatives","BTCF0:USTF0",1728059419488,0.080601,62043.0,62042.0,0.08301748]
["bitfinex-derivatives","BTCF0:USTF0",1728059419489,0.03113878,62043.0,62042.0,0.08301748]
["bitfinex-derivatives","BTCF0:USTF0",1728059420277,0.03113878,62043.0,62042.0,0.08301848]
["bitfinex-derivatives","BTCF0:USTF0",1728059420573,0.03113878,62043.0,62042.0,0.27301848]
["bitfinex-derivatives","BTCF0:USTF0",1728059420986,0.080587,62054.0,62042.0,0.19241648]
["bitfinex-derivatives","BTCF0:USTF0",1728059421179,0.07060925,62053.0,62043.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728059421384,0.07060925,62053.0,62052.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728059422583,0.080595,62048.0,62043.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1728059422779,0.080595,62048.0,62044.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1728059422780,0.03113642,62047.0,62044.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1728059423086,0.03113642,62047.0,62043.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728059423386,0.03113642,62047.0,62046.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1728059423584,0.03113642,62047.0,62043.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728059423789,0.080591,62051.0,62047.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1728059424086,0.15120235,62050.0,62047.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1728059424285,0.07061035,62049.0,62047.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1728059424491,0.14472113,62055.0,62044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059424492,0.07061035,62048.0,62044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059424690,0.080598,62046.0,62044.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728059424878,0.07061035,62045.0,62044.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728059425082,0.07061035,62045.0,62044.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1728059425886,0.08061617,62045.0,62044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059426092,0.01929895,62048.0,62047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059426279,0.001,62051.0,62047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059426280,0.001,62051.0,62050.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728059426590,0.001,62051.0,62050.0,0.05959989]
["bitfinex-derivatives","BTCF0:USTF0",1728059426791,0.0332,62063.0,62050.0,0.05959989]
["bitfinex-derivatives","BTCF0:USTF0",1728059426792,0.080579,62060.0,62059.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728059428089,0.14671947,62060.0,62059.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728059428489,0.14671947,62060.0,62059.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728059429088,0.20452406,62060.0,62059.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728059429802,0.20752406,62060.0,62059.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728059430497,0.24062406,62060.0,62059.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728059430887,0.24062406,62060.0,62059.0,0.03440439]
["bitfinex-derivatives","BTCF0:USTF0",1728059431195,0.29009344,62060.0,62059.0,0.03440439]
["bitfinex-derivatives","BTCF0:USTF0",1728059431495,0.41395297,62060.0,62059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059431691,0.080589,62054.0,62050.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728059431895,0.080589,62054.0,62053.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1728059432083,0.25401082,62054.0,62053.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1728059432283,0.17342182,62054.0,62053.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1728059432487,0.17342182,62054.0,62047.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1728059432695,0.25711752,62052.0,62051.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728059433393,0.080589,62052.0,62051.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728059433784,0.0327,62059.0,62044.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059434088,0.002,62054.0,62041.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728059434287,0.080594,62049.0,62048.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1728059435386,0.19,62051.0,62047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059435592,0.080596,62047.0,62044.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1728059435797,0.080599,62045.0,62044.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1728059436003,0.0308,62046.0,62035.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728059436293,0.0308,62046.0,62044.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059436499,0.0308,62046.0,62045.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728059437285,0.033,62048.0,62047.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728059437597,0.033,62048.0,62047.0,0.441396]
["bitfinex-derivatives","BTCF0:USTF0",1728059438295,0.24127628,62062.0,62052.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728059438501,0.53840921,62066.0,62056.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059438502,0.0301,62065.0,62056.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059438691,0.0316,62060.0,62059.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728059438890,0.07106692,62060.0,62047.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1728059439090,0.080587,62054.0,62051.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728059439285,0.080587,62054.0,62053.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1728059439696,0.0316,62060.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059440004,0.080583,62057.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059440406,0.631383,62057.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059440708,0.003,62054.0,62053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059440898,0.003,62054.0,62048.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1728059440899,0.003,62054.0,62050.0,0.04788504]
["bitfinex-derivatives","BTCF0:USTF0",1728059441103,0.080592,62051.0,62050.0,0.04788504]
["bitfinex-derivatives","BTCF0:USTF0",1728059442194,0.0302,62052.0,62051.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728059442400,0.0302,62052.0,62051.0,0.27059]
["bitfinex-derivatives","BTCF0:USTF0",1728059442704,0.11218,62060.0,62058.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728059442907,0.0319,62059.0,62058.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728059443805,0.11248,62059.0,62058.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728059444001,0.0319,62059.0,62058.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1728059445011,0.0349,62059.0,62058.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728059445593,0.0349,62059.0,62058.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1728059446194,0.0359,62059.0,62058.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728059446806,0.11648,62059.0,62058.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728059447404,0.11648,62059.0,62058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059447709,0.30648,62059.0,62058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059447895,0.40375774,62059.0,62058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059448100,0.080583,62057.0,62055.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728059448398,0.14675018,62056.0,62055.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728059448596,0.21289406,62056.0,62055.0,0.03911353]
["bitfinex-derivatives","BTCF0:USTF0",1728059450104,0.14675018,62056.0,62055.0,0.03911353]
["bitfinex-derivatives","BTCF0:USTF0",1728059450512,0.14675018,62056.0,62055.0,0.04011353]
["bitfinex-derivatives","BTCF0:USTF0",1728059451606,0.15075018,62056.0,62055.0,0.04111353]
["bitfinex-derivatives","BTCF0:USTF0",1728059452216,0.09294202,62056.0,62055.0,0.59091353]
["bitfinex-derivatives","BTCF0:USTF0",1728059452513,0.09494202,62056.0,62055.0,0.59191353]
["bitfinex-derivatives","BTCF0:USTF0",1728059452704,0.15275018,62056.0,62055.0,0.40191353]
["bitfinex-derivatives","BTCF0:USTF0",1728059454109,0.15275018,62056.0,62055.0,0.29919274]
["bitfinex-derivatives","BTCF0:USTF0",1728059454611,0.21889406,62056.0,62055.0,0.33411065]
["bitfinex-derivatives","BTCF0:USTF0",1728059455911,0.15275018,62056.0,62055.0,0.33411065]
["bitfinex-derivatives","BTCF0:USTF0",1728059456104,0.006,62056.0,62055.0,0.33411065]
["bitfinex-derivatives","BTCF0:USTF0",1728059457601,0.16104818,62077.0,62055.0,1.52696665]
["bitfinex-derivatives","BTCF0:USTF0",1728059457805,0.546153,62082.0,62055.0,1.52696665]
["bitfinex-derivatives","BTCF0:USTF0",1728059457806,0.0322,62068.0,62067.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728059459416,0.0372,62068.0,62067.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1728059459811,0.0372,62068.0,62067.0,0.27157]
["bitfinex-derivatives","BTCF0:USTF0",1728059460011,0.0372,62068.0,62067.0,0.63237]
["bitfinex-derivatives","BTCF0:USTF0",1728059460823,0.0372,62068.0,62067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728059461120,0.0372,62068.0,62053.0,0.00671619]
["bitfinex-derivatives","BTCF0:USTF0",1728059461121,0.080587,62054.0,62053.0,0.00671619]
["bitfinex-derivatives","BTCF0:USTF0",1728059461514,0.31006186,62054.0,62053.0,0.00671619]
["bitfinex-derivatives","BTCF0:USTF0",1728059461715,0.080599,62045.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059461923,0.080588,62053.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059462121,0.270588,62053.0,62040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728059462318,0.080595,62048.0,62041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059462710,0.080592,62050.0,62041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059462917,0.080588,62053.0,62045.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059463117,0.080593,62050.0,62045.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059463413,0.177153,62048.0,62041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059463618,0.16090855,62042.0,62041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059463816,0.08895383,62042.0,62041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059464228,0.24986238,62042.0,62041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059464431,0.24986238,62042.0,62040.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1728059464624,0.16090855,62042.0,62041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059464831,0.16090855,62042.0,62041.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1728059464832,0.04947636,62042.0,62041.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1728059465018,0.04947636,62042.0,62041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059465019,0.16955107,62042.0,62041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059465218,0.16955107,62042.0,62040.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728059465219,0.080603,62041.0,62040.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728059465419,0.080606,62040.0,62034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059465621,0.08894907,62041.0,62036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059465622,0.04947636,62039.0,62036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059465818,0.03947271,62038.0,62036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059466025,0.08894907,62037.0,62036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059466527,0.17696817,62040.0,62036.0,1.2736]
["bitfinex-derivatives","BTCF0:USTF0",1728059466826,0.17696817,62037.0,62036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059467027,0.17696817,62038.0,62036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059467231,0.17696817,62037.0,62036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059467619,0.080601,62044.0,62036.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1728059467817,0.16085876,62037.0,62036.0,0.27761]
["bitfinex-derivatives","BTCF0:USTF0",1728059468035,0.16085876,62037.0,62036.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1728059468237,0.24146776,62037.0,62036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728059468534,0.080609,62037.0,62036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728059468731,0.24146776,62037.0,62036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728059468925,0.080609,62037.0,62036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728059470930,0.24140256,62037.0,62036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728059471121,0.080609,62037.0,62036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728059472922,0.080609,62037.0,62036.0,0.06177431]
["bitfinex-derivatives","BTCF0:USTF0",1728059473127,0.080609,62037.0,62036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728059473727,0.0316,62038.0,62036.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728059473933,0.0304,62039.0,62036.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1728059474236,0.0323,62046.0,62041.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1728059474430,0.0323,62046.0,62043.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059474736,0.0323,62046.0,62038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059474737,0.0323,62046.0,62039.0,0.04777431]
["bitfinex-derivatives","BTCF0:USTF0",1728059475042,0.0323,62046.0,62038.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1728059475043,0.080603,62042.0,62038.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1728059475336,0.080603,62042.0,62038.0,0.59857431]
["bitfinex-derivatives","BTCF0:USTF0",1728059475733,0.080603,62042.0,62040.0,0.04777431]
["bitfinex-derivatives","BTCF0:USTF0",1728059476035,0.0323,62046.0,62038.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728059476036,0.0323,62046.0,62041.0,0.04777431]
["bitfinex-derivatives","BTCF0:USTF0",1728059476240,0.0806,62044.0,62041.0,0.04777431]
["bitfinex-derivatives","BTCF0:USTF0",1728059476540,0.0323,62046.0,62039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728059476541,0.080602,62042.0,62040.0,0.04777431]
["bitfinex-derivatives","BTCF0:USTF0",1728059476927,0.0323,62046.0,62040.0,0.05077431]
["bitfinex-derivatives","BTCF0:USTF0",1728059477232,0.0323,62046.0,62042.0,0.270601]
["bitfinex-derivatives","BTCF0:USTF0",1728059478037,0.1467634,62045.0,62042.0,0.23675163]
["bitfinex-derivatives","BTCF0:USTF0",1728059478339,0.08895004,62044.0,62040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728059478539,0.08895004,62043.0,62040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728059478836,0.080603,62041.0,62040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728059479041,0.16955304,62041.0,62040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728059479336,0.080606,62039.0,62038.0,0.3172133]
["bitfinex-derivatives","BTCF0:USTF0",1728059479640,0.2273694,62039.0,62038.0,0.3172133]
["bitfinex-derivatives","BTCF0:USTF0",1728059479837,0.1467634,62039.0,62038.0,0.3172133]
["bitfinex-derivatives","BTCF0:USTF0",1728059480040,0.10729026,62039.0,62038.0,0.5878203]
["bitfinex-derivatives","BTCF0:USTF0",1728059482047,0.10729026,62039.0,62038.0,0.5918203]
["bitfinex-derivatives","BTCF0:USTF0",1728059482229,0.10729026,62039.0,62038.0,0.5958203]
["bitfinex-derivatives","BTCF0:USTF0",1728059483838,0.14676389,62039.0,62038.0,0.5958203]
["bitfinex-derivatives","BTCF0:USTF0",1728059484136,0.14676389,62039.0,62038.0,0.52526806]
["bitfinex-derivatives","BTCF0:USTF0",1728059484137,0.10729026,62039.0,62038.0,0.52526806]
["bitfinex-derivatives","BTCF0:USTF0",1728059484331,0.14676392,62039.0,62038.0,0.52526806]
["bitfinex-derivatives","BTCF0:USTF0",1728059485129,0.10729026,62039.0,62038.0,0.52526806]
["bitfinex-derivatives","BTCF0:USTF0",1728059486141,0.0323,62046.0,62038.0,0.52526806]
["bitfinex-derivatives","BTCF0:USTF0",1728059486142,0.0323,62046.0,62045.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728059487939,0.0333,62046.0,62045.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728059489537,0.001,62046.0,62045.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728059490642,0.001,62046.0,62045.0,1.524918]
["bitfinex-derivatives","BTCF0:USTF0",1728059491743,0.032,62054.0,62053.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1728059492044,0.032,62054.0,62053.0,0.270588]
["bitfinex-derivatives","BTCF0:USTF0",1728059494445,0.033,62054.0,62053.0,0.271588]
["bitfinex-derivatives","BTCF0:USTF0",1728059494650,0.033,62054.0,62053.0,0.272588]
["bitfinex-derivatives","BTCF0:USTF0",1728059495343,0.001,62054.0,62053.0,1.356028]
["bitfinex-derivatives","BTCF0:USTF0",1728059495740,0.001,62054.0,62053.0,1.361028]
["bitfinex-derivatives","BTCF0:USTF0",1728059495940,0.0318,62061.0,62060.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1728059501250,0.08126624,62061.0,62060.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1728059501443,0.13906715,62061.0,62060.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1728059502152,0.13906715,62061.0,62060.0,0.07116894]
["bitfinex-derivatives","BTCF0:USTF0",1728059503051,0.21964415,62061.0,62060.0,0.07116894]
["bitfinex-derivatives","BTCF0:USTF0",1728059503253,0.42849204,62061.0,62060.0,0.07116894]
["bitfinex-derivatives","BTCF0:USTF0",1728059503653,0.13906715,62061.0,62058.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059503856,0.11799254,62063.0,62060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059504045,0.25700269,62086.0,62084.0,0.44672808]
["bitfinex-derivatives","BTCF0:USTF0",1728059504246,0.25700269,62086.0,62061.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1728059504247,0.25700269,62086.0,62085.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728059504450,0.0306,62093.0,62085.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728059504652,0.00084,62104.0,62095.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059504870,0.00084,62104.0,62103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059505153,0.0082,62130.0,62103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059505457,0.441346,62116.0,62103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059505756,0.36084,62116.0,62108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059506352,0.36084,62116.0,62114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059506952,0.05775347,62115.0,62114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059507151,0.36084,62116.0,62108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728059507564,0.36084,62116.0,62110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059507756,0.36184,62116.0,62110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059508158,4e-05,62116.0,62110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059508959,4e-05,62116.0,62110.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728059509360,4e-05,62116.0,62110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059509550,0.3608,62111.0,62110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059509756,0.3608,62111.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059509757,0.3608,62111.0,62102.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059509949,0.3608,62111.0,62107.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059510156,0.1608,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059510553,0.1608,62111.0,62110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059510765,0.1608,62111.0,62110.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728059511161,0.1608,62111.0,62110.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1728059511555,4e-05,62116.0,62113.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728059511769,4e-05,62116.0,62113.0,0.270509]
["bitfinex-derivatives","BTCF0:USTF0",1728059512261,4e-05,62116.0,62113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059512464,4e-05,62116.0,62115.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1728059513063,0.00204,62116.0,62114.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728059513370,0.00204,62116.0,62115.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1728059513868,0.00504,62116.0,62115.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1728059514762,0.00404,62116.0,62115.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1728059516162,0.00404,62116.0,62115.0,0.441307]
["bitfinex-derivatives","BTCF0:USTF0",1728059516358,0.00404,62116.0,62115.0,0.924267]
["bitfinex-derivatives","BTCF0:USTF0",1728059516562,0.00404,62116.0,62115.0,1.524267]
["bitfinex-derivatives","BTCF0:USTF0",1728059516772,0.00241537,62124.0,62123.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728059516971,0.00241537,62124.0,62123.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059517566,0.00241537,62124.0,62123.0,0.270497]
["bitfinex-derivatives","BTCF0:USTF0",1728059517967,0.00541537,62124.0,62123.0,0.272497]
["bitfinex-derivatives","BTCF0:USTF0",1728059518967,0.0314,62134.0,62123.0,0.272497]
["bitfinex-derivatives","BTCF0:USTF0",1728059519164,0.00084,62142.0,62133.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059519368,0.00241556,62143.0,62141.0,0.631274]
["bitfinex-derivatives","BTCF0:USTF0",1728059519568,0.00241556,62143.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059519769,0.51576,62142.0,62133.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059519971,0.080478,62138.0,62137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059520274,0.033,62142.0,62137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059520466,0.033,62142.0,62140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059520672,0.033,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059520872,0.113472,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059521268,0.033,62142.0,62137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059521469,0.080475,62141.0,62137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059521675,0.080476,62140.0,62137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059521875,0.080476,62139.0,62137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059522473,0.033,62142.0,62137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059522672,0.113473,62142.0,62139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059522876,0.113473,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059523073,0.3608,62146.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059523278,0.3608,62146.0,62139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059523279,0.17319177,62145.0,62139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059523471,0.10713665,62144.0,62143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059523672,0.04940606,62144.0,62143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059524180,0.05773059,62145.0,62143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059524376,0.56737639,62152.0,62150.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728059524567,0.34180057,62158.0,62151.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1728059524878,0.25486113,62153.0,62152.0,0.92394]
["bitfinex-derivatives","BTCF0:USTF0",1728059525075,0.36197089,62153.0,62152.0,1.04126]
["bitfinex-derivatives","BTCF0:USTF0",1728059525268,0.04939009,62153.0,62152.0,1.52394]
["bitfinex-derivatives","BTCF0:USTF0",1728059525584,0.04939009,62153.0,62152.0,1.71394]
["bitfinex-derivatives","BTCF0:USTF0",1728059526175,0.20650861,62165.0,62152.0,1.71394]
["bitfinex-derivatives","BTCF0:USTF0",1728059526481,0.25562187,62164.0,62163.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728059526873,0.20623847,62164.0,62163.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728059527072,0.20623847,62165.0,62164.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728059527278,0.20623847,62165.0,62164.0,0.563044]
["bitfinex-derivatives","BTCF0:USTF0",1728059527584,0.05771967,62170.0,62169.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728059527775,0.05771967,62170.0,62169.0,1.231238]
["bitfinex-derivatives","BTCF0:USTF0",1728059527974,0.080407,62193.0,62175.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728059528171,0.0971,62193.0,62191.0,0.18195711]
["bitfinex-derivatives","BTCF0:USTF0",1728059528479,1.4083,62200.0,62171.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728059528480,0.080408,62192.0,62176.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728059528684,0.20598572,62191.0,62181.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728059528879,0.20598572,62191.0,62173.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728059529070,0.080409,62191.0,62190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059529276,0.177509,62191.0,62190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059529484,0.080416,62186.0,62180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059529682,0.0301,62190.0,62177.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059529876,0.0301,62190.0,62169.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1728059529877,0.1272,62190.0,62172.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059530185,0.080413,62189.0,62172.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059530372,0.080426,62178.0,62172.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059530575,0.20598572,62187.0,62177.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059530882,0.207611,62190.0,62183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059531178,0.080418,62185.0,62180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059531483,0.20598572,62188.0,62183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059531682,0.1272,62190.0,62183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059531987,0.28,62184.0,62183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059532180,0.28,62184.0,62169.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1728059532181,1.12324,62184.0,62169.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728059532371,1.12324,62184.0,62166.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1728059532372,0.080421,62182.0,62166.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1728059532579,0.3608,62184.0,62175.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728059532887,0.3608,62187.0,62176.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728059533178,0.3608,62187.0,62166.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728059533179,0.08044,62167.0,62166.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728059533381,0.080445,62163.0,62151.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059533878,0.080445,62163.0,62157.0,0.28402]
["bitfinex-derivatives","BTCF0:USTF0",1728059534276,0.0309,62167.0,62157.0,0.28402]
["bitfinex-derivatives","BTCF0:USTF0",1728059534277,0.080452,62158.0,62157.0,0.28402]
["bitfinex-derivatives","BTCF0:USTF0",1728059534482,0.0971,62174.0,62157.0,1.00562]
["bitfinex-derivatives","BTCF0:USTF0",1728059534684,0.0971,62175.0,62172.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059535083,0.0971,62175.0,62167.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059535084,0.080436,62171.0,62167.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059535384,0.0971,62175.0,62167.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059535385,0.0971,62175.0,62169.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728059535587,0.17753,62175.0,62169.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728059535772,0.0971,62175.0,62171.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728059536291,0.0971,62175.0,62167.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059536481,0.0971,62175.0,62171.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728059536783,0.0971,62175.0,62169.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728059537182,0.0971,62175.0,62167.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059537484,0.0971,62175.0,62171.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728059537690,0.0971,62175.0,62165.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1728059537884,0.0971,62175.0,62167.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728059538079,0.080431,62174.0,62167.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728059538286,0.080433,62173.0,62168.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728059538482,0.080433,62173.0,62165.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1728059538483,0.080431,62174.0,62165.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1728059538789,0.080434,62172.0,62165.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1728059538988,0.0971,62175.0,62165.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1728059539195,0.0971,62175.0,62167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728059539686,0.080436,62171.0,62167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728059539886,0.0971,62175.0,62165.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1728059540086,0.080438,62169.0,62165.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1728059540390,0.0322,62168.0,62165.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1728059540585,0.0322,62168.0,62165.0,0.096462]
["bitfinex-derivatives","BTCF0:USTF0",1728059540787,0.0322,62168.0,62165.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1728059540984,0.0322,62168.0,62167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728059541290,0.0971,62175.0,62167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728059541291,0.17753,62175.0,62167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728059541483,0.0971,62175.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059541789,0.0971,62175.0,62174.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728059543286,0.0981,62175.0,62174.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728059543981,0.0981,62175.0,62174.0,0.441231]
["bitfinex-derivatives","BTCF0:USTF0",1728059544493,0.0313,62194.0,62192.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728059544685,0.0313,62194.0,62186.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728059544686,0.0313,62194.0,62193.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728059545900,0.0313,62194.0,62186.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728059545901,0.0313,62194.0,62182.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728059546090,0.0313,62194.0,62180.0,0.00241235]
["bitfinex-derivatives","BTCF0:USTF0",1728059546288,0.0313,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059546689,0.0323,62194.0,62193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059546890,0.0323,62194.0,62193.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728059547189,0.0323,62194.0,62193.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728059548698,0.6323,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059548894,0.0323,62194.0,62193.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728059549502,0.0323,62194.0,62193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059549686,0.51466,62194.0,62193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059549902,0.51466,62194.0,62193.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728059549903,0.001,62194.0,62193.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728059550221,1.04175273,62200.0,62199.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728059550416,1.04091273,62200.0,62199.0,0.360399]
["bitfinex-derivatives","BTCF0:USTF0",1728059551307,0.63091273,62200.0,62199.0,1.803519]
["bitfinex-derivatives","BTCF0:USTF0",1728059551507,0.50896127,62200.0,62199.0,1.804519]
["bitfinex-derivatives","BTCF0:USTF0",1728059551913,0.50896127,62200.0,62199.0,1.805519]
["bitfinex-derivatives","BTCF0:USTF0",1728059552411,0.33314466,62200.0,62199.0,1.804519]
["bitfinex-derivatives","BTCF0:USTF0",1728059552614,0.0038,62217.0,62216.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728059552814,0.00241224,62224.0,62220.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728059553210,0.00241224,62224.0,62216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059553512,0.00241224,62224.0,62221.0,0.36037]
["bitfinex-derivatives","BTCF0:USTF0",1728059553513,0.17563085,62222.0,62221.0,0.36037]
["bitfinex-derivatives","BTCF0:USTF0",1728059553719,0.22497173,62222.0,62221.0,0.36037]
["bitfinex-derivatives","BTCF0:USTF0",1728059553918,0.04934088,62222.0,62221.0,0.36037]
["bitfinex-derivatives","BTCF0:USTF0",1728059554714,0.04934088,62222.0,62216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059555019,0.04934088,62221.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059555410,0.00241224,62224.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059555620,0.04933915,62223.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059555812,0.08277924,62224.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059556013,0.04933915,62223.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059556212,0.04933915,62222.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059556418,0.04933915,62221.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059556720,0.08037,62221.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059557310,0.00241224,62224.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059557613,0.04933906,62223.0,62222.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059557928,0.04933906,62223.0,62222.0,0.360369]
["bitfinex-derivatives","BTCF0:USTF0",1728059558310,0.04933906,62223.0,62222.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059558616,0.08037,62221.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059558813,0.12970906,62221.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059559114,0.0493406,62221.0,62212.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728059559321,0.080377,62216.0,62211.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728059559814,0.080377,62216.0,62214.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059560016,0.080373,62219.0,62214.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059560522,0.080373,62219.0,62214.0,0.360378]
["bitfinex-derivatives","BTCF0:USTF0",1728059560713,0.080374,62218.0,62214.0,0.360378]
["bitfinex-derivatives","BTCF0:USTF0",1728059561015,0.00241224,62224.0,62214.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059561225,0.080374,62219.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059561610,0.00241224,62224.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059561611,0.08037,62222.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059561807,0.00241224,62224.0,62218.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728059562012,0.080374,62219.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059562210,0.080374,62219.0,62216.0,0.441176]
["bitfinex-derivatives","BTCF0:USTF0",1728059562615,0.080375,62218.0,62216.0,0.441176]
["bitfinex-derivatives","BTCF0:USTF0",1728059562821,0.080375,62217.0,62216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728059563428,0.080375,62217.0,62216.0,0.442177]
["bitfinex-derivatives","BTCF0:USTF0",1728059563918,0.080375,62217.0,62216.0,0.443177]
["bitfinex-derivatives","BTCF0:USTF0",1728059564422,0.080374,62219.0,62218.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728059564619,0.00241224,62224.0,62216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728059564813,0.080375,62217.0,62216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059565020,0.080375,62217.0,62216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059565211,0.441175,62217.0,62216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059565416,0.441175,62217.0,62205.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728059565417,0.08039,62206.0,62205.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728059565622,0.080407,62193.0,62188.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728059565824,0.080392,62205.0,62196.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728059566022,0.080392,62205.0,62185.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728059566023,0.080392,62205.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059566323,0.080392,62205.0,62197.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728059566324,0.080397,62201.0,62197.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728059566525,0.080392,62205.0,62197.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728059566719,0.080398,62200.0,62197.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728059567021,0.080393,62204.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059567221,0.080403,62196.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059567427,0.441194,62203.0,62189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059567617,0.3608,62203.0,62193.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728059567817,0.001,62193.0,62192.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728059568019,0.001,62193.0,62192.0,0.360408]
["bitfinex-derivatives","BTCF0:USTF0",1728059568324,0.001,62196.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728059568531,0.001,62196.0,62195.0,0.369404]
["bitfinex-derivatives","BTCF0:USTF0",1728059568830,0.17563085,62218.0,62213.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728059568831,0.113374,62218.0,62213.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728059569023,0.04934492,62217.0,62214.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728059569217,0.04934492,62216.0,62214.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728059569418,0.04934492,62215.0,62206.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728059569618,0.22478874,62214.0,62213.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728059569819,0.04934492,62214.0,62213.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728059570224,0.04934492,62214.0,62213.0,0.360381]
["bitfinex-derivatives","BTCF0:USTF0",1728059571426,0.12972392,62214.0,62213.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728059571826,0.25603055,62214.0,62213.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728059572024,0.30837153,62214.0,62213.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728059572417,0.13271998,62214.0,62213.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728059572726,0.05234098,62214.0,62213.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728059573021,0.003,62214.0,62213.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728059573424,0.05634141,62214.0,62213.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728059574827,0.13672041,62214.0,62213.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728059575128,0.05634141,62214.0,62213.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728059575633,0.033,62218.0,62214.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728059575634,0.080378,62215.0,62214.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728059577124,0.085378,62215.0,62214.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728059577432,0.085378,62215.0,62195.0,0.12410884]
["bitfinex-derivatives","BTCF0:USTF0",1728059577433,0.085378,62215.0,62209.0,0.07936345]
["bitfinex-derivatives","BTCF0:USTF0",1728059577631,0.080383,62212.0,62211.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728059578933,0.080386,62209.0,62208.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728059579131,0.080386,62209.0,62200.0,0.08280833]
["bitfinex-derivatives","BTCF0:USTF0",1728059579132,0.080388,62207.0,62206.0,0.07936345]
["bitfinex-derivatives","BTCF0:USTF0",1728059579326,0.080391,62205.0,62204.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728059579526,0.080391,62205.0,62202.0,0.02946345]
["bitfinex-derivatives","BTCF0:USTF0",1728059579835,0.0329,62208.0,62200.0,0.00241133]
["bitfinex-derivatives","BTCF0:USTF0",1728059580026,0.08039,62206.0,62205.0,0.04742713]
["bitfinex-derivatives","BTCF0:USTF0",1728059580530,0.0329,62208.0,62200.0,0.00241133]
["bitfinex-derivatives","BTCF0:USTF0",1728059580737,0.08039,62206.0,62205.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1728059580932,0.080396,62201.0,62200.0,0.00241133]
["bitfinex-derivatives","BTCF0:USTF0",1728059581233,0.080395,62203.0,62200.0,0.01241133]
["bitfinex-derivatives","BTCF0:USTF0",1728059581733,0.080375,62218.0,62214.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728059581939,0.080368,62223.0,62207.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059582124,0.080368,62223.0,62216.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728059582332,0.080375,62217.0,62216.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728059582728,0.0302,62222.0,62213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059583029,0.080369,62222.0,62218.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059583938,0.28,62226.0,62216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059584134,0.28,62226.0,62216.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728059584135,0.080375,62218.0,62216.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728059584339,0.0321,62221.0,62216.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728059584542,0.0321,62221.0,62207.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059584839,0.080375,62218.0,62217.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728059585030,0.0321,62221.0,62209.0,0.09485166]
["bitfinex-derivatives","BTCF0:USTF0",1728059585235,0.006,62222.0,62221.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728059585631,0.086369,62222.0,62221.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728059585939,0.080375,62219.0,62218.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728059587226,0.080374,62218.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059588334,0.080374,62218.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059588335,0.015,62219.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059588540,0.080379,62214.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059588939,0.080379,62214.0,62213.0,0.441181]
["bitfinex-derivatives","BTCF0:USTF0",1728059589343,0.080379,62214.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059589745,0.080379,62214.0,62213.0,0.441181]
["bitfinex-derivatives","BTCF0:USTF0",1728059590039,1.0822,62214.0,62200.0,0.00241133]
["bitfinex-derivatives","BTCF0:USTF0",1728059590242,0.080396,62201.0,62200.0,0.00241133]
["bitfinex-derivatives","BTCF0:USTF0",1728059591439,0.080382,62212.0,62205.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728059591639,0.001,62201.0,62200.0,0.38393133]
["bitfinex-derivatives","BTCF0:USTF0",1728059591851,0.001,62201.0,62200.0,0.74260833]
["bitfinex-derivatives","BTCF0:USTF0",1728059593139,0.001,62201.0,62200.0,1.22492833]
["bitfinex-derivatives","BTCF0:USTF0",1728059593443,0.08038,62214.0,62205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728059593639,0.08038,62214.0,62213.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728059594131,0.080372,62220.0,62219.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728059594532,0.080377,62216.0,62215.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728059594841,0.080374,62219.0,62218.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728059595245,0.10699377,62219.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059595440,0.080376,62217.0,62216.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728059595640,0.10699377,62219.0,62218.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728059596142,0.10699377,62219.0,62206.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728059596143,0.004,62214.0,62206.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728059596342,0.080384,62211.0,62210.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728059596846,0.080381,62213.0,62207.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728059597142,0.080396,62202.0,62201.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728059599742,0.442196,62202.0,62201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728059600145,0.442196,62202.0,62201.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728059600445,0.081396,62202.0,62201.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728059601143,0.001,62202.0,62201.0,0.097396]
["bitfinex-derivatives","BTCF0:USTF0",1728059601444,0.001,62202.0,62201.0,0.458196]
["bitfinex-derivatives","BTCF0:USTF0",1728059601644,0.116814,62218.0,62210.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728059601645,0.0037,62218.0,62210.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728059601850,0.0037,62218.0,62201.0,1.46012]
["bitfinex-derivatives","BTCF0:USTF0",1728059601851,0.16046103,62229.0,62217.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728059602049,0.080374,62218.0,62217.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728059602550,0.080368,62223.0,62212.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059602738,0.080369,62222.0,62213.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728059602938,0.080379,62215.0,62214.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728059603540,0.009,62218.0,62217.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728059603739,0.001,62218.0,62217.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728059604443,0.001,62218.0,62217.0,0.360375]
["bitfinex-derivatives","BTCF0:USTF0",1728059604844,0.001,62218.0,62217.0,0.721175]
["bitfinex-derivatives","BTCF0:USTF0",1728059605236,0.004,62222.0,62221.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728059605442,0.00241224,62224.0,62223.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728059606652,0.01441224,62224.0,62223.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728059606838,0.01441224,62224.0,62223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059607241,1.49329824,62224.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059608046,1.490886,62224.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059608447,0.81052,62224.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059608651,1.13052,62224.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059608856,0.0484,62224.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059609249,0.6484,62224.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059609450,0.128766,62224.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059610349,0.0484,62224.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059610553,0.0484,62224.0,62223.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1728059612759,0.0811,62224.0,62223.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1728059613149,1.35057905,62224.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059613461,0.18809305,62224.0,62223.0,0.08216801]
["bitfinex-derivatives","BTCF0:USTF0",1728059613752,0.13043984,62224.0,62223.0,0.08216801]
["bitfinex-derivatives","BTCF0:USTF0",1728059614954,0.10003984,62224.0,62223.0,0.08216801]
["bitfinex-derivatives","BTCF0:USTF0",1728059615848,0.22365343,62224.0,62223.0,0.07395121]
["bitfinex-derivatives","BTCF0:USTF0",1728059616255,0.48049659,62224.0,62223.0,0.07395121]
["bitfinex-derivatives","BTCF0:USTF0",1728059616456,0.48049659,62224.0,62223.0,0.43475121]
["bitfinex-derivatives","BTCF0:USTF0",1728059617051,0.4145313,62224.0,62223.0,0.43475121]
["bitfinex-derivatives","BTCF0:USTF0",1728059617359,0.15768814,62224.0,62223.0,0.43475121]
["bitfinex-derivatives","BTCF0:USTF0",1728059617953,0.12498814,62224.0,62223.0,0.43475121]
["bitfinex-derivatives","BTCF0:USTF0",1728059618956,0.39962255,62224.0,62223.0,0.43475121]
["bitfinex-derivatives","BTCF0:USTF0",1728059619154,0.33366217,62224.0,62223.0,0.43475121]
["bitfinex-derivatives","BTCF0:USTF0",1728059619352,0.12498814,62224.0,62223.0,0.38497469]
["bitfinex-derivatives","BTCF0:USTF0",1728059619754,0.19094852,62224.0,62223.0,0.38497469]
["bitfinex-derivatives","BTCF0:USTF0",1728059619956,0.12498814,62224.0,62223.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728059620862,0.12498814,62224.0,62217.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1728059621050,0.080369,62222.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059621364,0.080372,62221.0,62220.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728059621753,0.080372,62221.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059622065,0.019,62224.0,62220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059622363,0.019,62224.0,62223.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728059622863,0.08036,62229.0,62228.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728059624062,0.08036,62229.0,62217.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1728059624361,0.08037,62222.0,62220.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728059624965,0.08037,62222.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059624966,0.080368,62223.0,62218.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728059625260,0.08037,62221.0,62220.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728059625454,0.08037,62221.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059626460,0.080372,62220.0,62219.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728059626860,0.080374,62218.0,62217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728059627060,0.080374,62218.0,62217.0,0.442175]
["bitfinex-derivatives","BTCF0:USTF0",1728059627869,0.080374,62218.0,62217.0,0.441175]
["bitfinex-derivatives","BTCF0:USTF0",1728059628066,0.1297131,62218.0,62217.0,0.441175]
["bitfinex-derivatives","BTCF0:USTF0",1728059628773,0.0563391,62218.0,62217.0,0.442175]
["bitfinex-derivatives","BTCF0:USTF0",1728059629164,0.0643391,62218.0,62217.0,0.443175]
["bitfinex-derivatives","BTCF0:USTF0",1728059630665,0.1447131,62218.0,62217.0,0.443175]
["bitfinex-derivatives","BTCF0:USTF0",1728059630969,0.0643391,62218.0,62217.0,0.37662751]
["bitfinex-derivatives","BTCF0:USTF0",1728059631172,0.1219882,62218.0,62217.0,0.37662751]
["bitfinex-derivatives","BTCF0:USTF0",1728059631364,0.06433585,62218.0,62217.0,0.37662751]
["bitfinex-derivatives","BTCF0:USTF0",1728059631668,0.06433585,62218.0,62217.0,1.45878751]
["bitfinex-derivatives","BTCF0:USTF0",1728059632672,0.06433585,62218.0,62217.0,0.85878751]
["bitfinex-derivatives","BTCF0:USTF0",1728059632979,0.06433585,62218.0,62217.0,0.37662751]
["bitfinex-derivatives","BTCF0:USTF0",1728059635669,0.015,62218.0,62217.0,0.37662751]
["bitfinex-derivatives","BTCF0:USTF0",1728059635977,0.0643312,62218.0,62217.0,0.37662751]
["bitfinex-derivatives","BTCF0:USTF0",1728059636183,0.444854,62234.0,62233.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728059636366,0.441154,62234.0,62233.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728059637072,0.080359,62231.0,62230.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728059638167,0.080359,62231.0,62230.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728059638168,0.086359,62231.0,62230.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728059638766,0.086359,62231.0,62230.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728059638968,0.086359,62231.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059643163,0.13569306,62231.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059644362,0.05533406,62231.0,62230.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728059644778,0.13569106,62231.0,62230.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728059647372,0.13569106,62231.0,62230.0,0.443159]
["bitfinex-derivatives","BTCF0:USTF0",1728059647373,0.05533406,62231.0,62230.0,0.443159]
["bitfinex-derivatives","BTCF0:USTF0",1728059651067,0.006,62231.0,62230.0,0.443159]
["bitfinex-derivatives","BTCF0:USTF0",1728059655182,0.086357,62231.0,62230.0,0.443159]
["bitfinex-derivatives","BTCF0:USTF0",1728059655780,0.006,62231.0,62230.0,0.443159]
["bitfinex-derivatives","BTCF0:USTF0",1728059655983,0.00241125,62237.0,62230.0,1.886039]
["bitfinex-derivatives","BTCF0:USTF0",1728059656180,0.0037,62250.0,62236.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728059656481,0.0986,62259.0,62258.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728059656689,0.0037,62259.0,62258.0,0.631123]
["bitfinex-derivatives","BTCF0:USTF0",1728059658078,0.0097,62259.0,62258.0,0.632123]
["bitfinex-derivatives","BTCF0:USTF0",1728059658277,0.0097,62259.0,62258.0,0.633123]
["bitfinex-derivatives","BTCF0:USTF0",1728059658582,0.0037,62259.0,62258.0,0.632123]
["bitfinex-derivatives","BTCF0:USTF0",1728059658785,0.0097,62259.0,62258.0,0.633123]
["bitfinex-derivatives","BTCF0:USTF0",1728059660686,0.0097,62259.0,62258.0,0.632123]
["bitfinex-derivatives","BTCF0:USTF0",1728059660887,0.0097,62259.0,62258.0,0.633123]
["bitfinex-derivatives","BTCF0:USTF0",1728059661083,0.0097,62259.0,62258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728059661284,0.0097,62259.0,62258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059661285,0.090021,62259.0,62258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059661586,0.090021,62259.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059661587,1.28158,62259.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059661787,0.19,62255.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059661986,0.006,62259.0,62258.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728059662182,0.00684,62259.0,62258.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728059662384,0.006,62259.0,62258.0,0.471423]
["bitfinex-derivatives","BTCF0:USTF0",1728059662689,0.0356,62275.0,62272.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728059662889,0.0319,62275.0,62272.0,0.270304]
["bitfinex-derivatives","BTCF0:USTF0",1728059663086,0.0319,62275.0,62272.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728059664585,0.0324,62281.0,62272.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728059665189,0.112693,62281.0,62272.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728059665690,0.080302,62275.0,62272.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728059666281,0.17521756,62273.0,62270.0,0.02142139]
["bitfinex-derivatives","BTCF0:USTF0",1728059666482,0.17521756,62273.0,62271.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728059666483,0.17280796,62272.0,62271.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728059666983,0.17280796,62272.0,62271.0,0.441106]
["bitfinex-derivatives","BTCF0:USTF0",1728059667178,0.17280796,62272.0,62271.0,0.474106]
["bitfinex-derivatives","BTCF0:USTF0",1728059667382,0.17280796,62272.0,62271.0,0.955866]
["bitfinex-derivatives","BTCF0:USTF0",1728059667589,0.10689922,62272.0,62271.0,0.955866]
["bitfinex-derivatives","BTCF0:USTF0",1728059668086,0.10689922,62272.0,62271.0,0.957866]
["bitfinex-derivatives","BTCF0:USTF0",1728059668087,0.10789922,62272.0,62271.0,0.957866]
["bitfinex-derivatives","BTCF0:USTF0",1728059669194,0.20706437,62280.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728059669387,0.20706437,62280.0,62279.0,0.74394551]
["bitfinex-derivatives","BTCF0:USTF0",1728059669388,0.06589552,62280.0,62279.0,0.74394551]
["bitfinex-derivatives","BTCF0:USTF0",1728059669691,0.06589552,62280.0,62279.0,1.34394551]
["bitfinex-derivatives","BTCF0:USTF0",1728059670386,0.0037,62296.0,62286.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728059670387,0.083975,62296.0,62286.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728059670592,0.080273,62297.0,62286.0,0.270286]
["bitfinex-derivatives","BTCF0:USTF0",1728059670793,0.40228617,62298.0,62286.0,0.270286]
["bitfinex-derivatives","BTCF0:USTF0",1728059670991,0.080274,62296.0,62286.0,0.270286]
["bitfinex-derivatives","BTCF0:USTF0",1728059671193,0.40228617,62298.0,62286.0,0.22709871]
["bitfinex-derivatives","BTCF0:USTF0",1728059671393,0.0629,62298.0,62286.0,0.94869871]
["bitfinex-derivatives","BTCF0:USTF0",1728059671688,0.0629,62298.0,62286.0,0.94969871]
["bitfinex-derivatives","BTCF0:USTF0",1728059671689,0.011,62287.0,62286.0,0.94969871]
["bitfinex-derivatives","BTCF0:USTF0",1728059672194,0.06858274,62287.0,62286.0,0.94969871]
["bitfinex-derivatives","BTCF0:USTF0",1728059672495,0.011,62287.0,62286.0,0.94969871]
["bitfinex-derivatives","BTCF0:USTF0",1728059672888,0.011,62287.0,62286.0,0.95069871]
["bitfinex-derivatives","BTCF0:USTF0",1728059673084,0.06858274,62287.0,62286.0,0.39989871]
["bitfinex-derivatives","BTCF0:USTF0",1728059673289,0.01,62287.0,62286.0,0.39889871]
["bitfinex-derivatives","BTCF0:USTF0",1728059673483,0.280285,62287.0,62286.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728059673981,0.280285,62287.0,62275.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728059673982,0.080292,62282.0,62275.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728059674186,0.19,62283.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059674385,0.080297,62278.0,62275.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1728059674792,0.080297,62278.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059674981,0.19,62283.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059675188,0.19,62283.0,62275.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728059675385,0.080298,62278.0,62275.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1728059675589,0.080298,62278.0,62276.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728059676294,0.080298,62277.0,62275.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728059676493,0.3608,62281.0,62275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728059676693,0.080294,62280.0,62277.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728059676894,0.080294,62280.0,62275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728059676895,0.080297,62278.0,62275.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728059677082,0.080299,62276.0,62275.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728059677290,0.3608,62281.0,62275.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728059677486,0.001,62277.0,62275.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728059677696,0.001,62277.0,62275.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1728059677897,0.080299,62276.0,62275.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728059678098,0.080299,62276.0,62275.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728059678298,0.081298,62277.0,62275.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1728059678487,0.001,62277.0,62276.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728059679095,0.081298,62277.0,62276.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728059679294,0.001,62277.0,62275.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728059679499,0.0328,62276.0,62275.0,0.093299]
["bitfinex-derivatives","BTCF0:USTF0",1728059679797,0.0328,62276.0,62275.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728059680002,0.0328,62276.0,62275.0,0.097301]
["bitfinex-derivatives","BTCF0:USTF0",1728059680193,0.001,62277.0,62276.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728059680502,0.001,62277.0,62276.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1728059680794,0.001,62277.0,62276.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728059680998,0.080293,62281.0,62275.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1728059681299,0.080293,62281.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728059681697,0.080294,62280.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728059682194,0.01,62287.0,62281.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728059682498,0.01,62287.0,62286.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728059683499,0.090285,62287.0,62286.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728059683896,0.094285,62287.0,62286.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728059684101,0.014,62287.0,62286.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728059684398,0.015,62287.0,62286.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1728059684599,0.015,62287.0,62286.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728059684600,0.091285,62287.0,62286.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728059684807,0.091285,62287.0,62286.0,0.101286]
["bitfinex-derivatives","BTCF0:USTF0",1728059685307,0.091285,62287.0,62286.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728059685699,0.091285,62287.0,62286.0,0.101286]
["bitfinex-derivatives","BTCF0:USTF0",1728059686710,0.091285,62287.0,62286.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728059686903,0.091285,62287.0,62286.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728059687105,0.091285,62287.0,62286.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728059688722,1.09264,62287.0,62275.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728059688909,0.080306,62272.0,62271.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728059689114,0.19,62272.0,62261.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728059689417,0.080311,62268.0,62267.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728059690400,0.080311,62268.0,62263.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728059690611,0.080311,62268.0,62260.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1728059690612,0.080319,62261.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059691008,0.08032,62260.0,62259.0,0.00240914]
["bitfinex-derivatives","BTCF0:USTF0",1728059691210,0.06632,62260.0,62259.0,0.00240914]
["bitfinex-derivatives","BTCF0:USTF0",1728059691514,0.25632,62260.0,62259.0,0.00240914]
["bitfinex-derivatives","BTCF0:USTF0",1728059691901,0.080311,62267.0,62259.0,0.00240914]
["bitfinex-derivatives","BTCF0:USTF0",1728059691902,0.0658,62275.0,62259.0,0.19240914]
["bitfinex-derivatives","BTCF0:USTF0",1728059692102,0.0658,62275.0,62267.0,0.270311]
["bitfinex-derivatives","BTCF0:USTF0",1728059692303,0.080307,62271.0,62267.0,0.270311]
["bitfinex-derivatives","BTCF0:USTF0",1728059692706,0.08131,62268.0,62267.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728059693203,0.08231,62268.0,62267.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728059693402,0.08431,62268.0,62267.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728059694009,0.080316,62264.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059694220,0.080316,62264.0,62263.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728059695310,0.004,62268.0,62263.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728059695311,0.004,62268.0,62267.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728059695502,0.004,62268.0,62267.0,0.270311]
["bitfinex-derivatives","BTCF0:USTF0",1728059695708,0.004,62268.0,62267.0,0.631111]
["bitfinex-derivatives","BTCF0:USTF0",1728059696307,0.080299,62277.0,62276.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728059696514,0.080296,62279.0,62278.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728059696709,0.080296,62279.0,62278.0,0.12237856]
["bitfinex-derivatives","BTCF0:USTF0",1728059696902,0.080296,62279.0,62278.0,0.12137856]
["bitfinex-derivatives","BTCF0:USTF0",1728059698014,0.080296,62279.0,62278.0,0.20167556]
["bitfinex-derivatives","BTCF0:USTF0",1728059698411,0.081296,62279.0,62278.0,0.20167556]
["bitfinex-derivatives","BTCF0:USTF0",1728059698603,0.081296,62279.0,62278.0,0.20067556]
["bitfinex-derivatives","BTCF0:USTF0",1728059699409,0.081296,62279.0,62278.0,0.27917104]
["bitfinex-derivatives","BTCF0:USTF0",1728059699814,0.080296,62279.0,62278.0,0.27917104]
["bitfinex-derivatives","BTCF0:USTF0",1728059700012,0.080296,62279.0,62278.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728059700210,0.080292,62283.0,62282.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728059700423,0.080292,62283.0,62282.0,0.14308631]
["bitfinex-derivatives","BTCF0:USTF0",1728059700720,0.08029,62283.0,62282.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728059701420,0.08229,62283.0,62282.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728059701721,0.080292,62282.0,62281.0,0.07747736]
["bitfinex-derivatives","BTCF0:USTF0",1728059701905,0.080294,62280.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728059703212,0.12958682,62280.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728059703611,0.13058682,62280.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728059703916,0.13158682,62280.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728059704114,0.05129282,62280.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728059704315,0.05029282,62280.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728059704515,0.05129282,62280.0,62279.0,0.272295]
["bitfinex-derivatives","BTCF0:USTF0",1728059706021,0.05029282,62280.0,62279.0,0.270295]
["bitfinex-derivatives","BTCF0:USTF0",1728059706206,0.03029282,62280.0,62279.0,2.073575]
["bitfinex-derivatives","BTCF0:USTF0",1728059706409,0.002,62280.0,62279.0,2.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728059706928,0.002,62280.0,62279.0,2.073575]
["bitfinex-derivatives","BTCF0:USTF0",1728059707422,0.002,62280.0,62279.0,2.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728059708817,0.01,62287.0,62279.0,2.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728059709015,0.01,62287.0,62286.0,0.270286]
["bitfinex-derivatives","BTCF0:USTF0",1728059710514,0.012,62287.0,62286.0,0.270286]
["bitfinex-derivatives","BTCF0:USTF0",1728059711110,0.06128055,62287.0,62286.0,0.270286]
["bitfinex-derivatives","BTCF0:USTF0",1728059711315,0.012,62287.0,62286.0,0.270286]
["bitfinex-derivatives","BTCF0:USTF0",1728059712020,0.080294,62280.0,62279.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1728059712221,1.09364,62287.0,62274.0,0.04708419]
["bitfinex-derivatives","BTCF0:USTF0",1728059712222,0.19,62283.0,62274.0,0.04708419]
["bitfinex-derivatives","BTCF0:USTF0",1728059712423,0.080301,62275.0,62274.0,0.04708419]
["bitfinex-derivatives","BTCF0:USTF0",1728059712625,0.080304,62272.0,62271.0,0.06277893]
["bitfinex-derivatives","BTCF0:USTF0",1728059712925,0.270304,62272.0,62271.0,0.06277893]
["bitfinex-derivatives","BTCF0:USTF0",1728059713118,1.352064,62272.0,62260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728059713324,0.5508,62265.0,62257.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728059713515,0.5508,62265.0,62253.0,0.0024094]
["bitfinex-derivatives","BTCF0:USTF0",1728059713719,0.08032,62261.0,62256.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728059713918,0.3608,62265.0,62260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059714127,0.08031,62268.0,62264.0,0.270314]
["bitfinex-derivatives","BTCF0:USTF0",1728059714328,0.001,62272.0,62267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059714329,0.080309,62269.0,62267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059714516,0.002,62272.0,62267.0,0.270311]
["bitfinex-derivatives","BTCF0:USTF0",1728059714920,0.080308,62270.0,62267.0,0.270311]
["bitfinex-derivatives","BTCF0:USTF0",1728059715230,0.001,62272.0,62271.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728059715934,0.080303,62273.0,62271.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728059716721,0.080303,62273.0,62271.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1728059717930,0.080304,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059718333,0.080316,62263.0,62262.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728059718526,0.080321,62259.0,62258.0,0.03550896]
["bitfinex-derivatives","BTCF0:USTF0",1728059718921,0.080321,62259.0,62258.0,0.00240896]
["bitfinex-derivatives","BTCF0:USTF0",1728059719121,0.270321,62259.0,62258.0,0.00240896]
["bitfinex-derivatives","BTCF0:USTF0",1728059719324,1.352201,62259.0,62258.0,0.00240896]
["bitfinex-derivatives","BTCF0:USTF0",1728059719632,1.27188,62259.0,62247.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728059719834,0.080335,62249.0,62244.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728059720030,0.080337,62247.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059720726,0.19,62248.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059721133,0.19,62248.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059721134,0.080342,62243.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059721322,1.272,62243.0,62231.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728059721630,0.080346,62240.0,62235.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059721831,0.001,62247.0,62239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059722019,0.001,62247.0,62234.0,0.16073773]
["bitfinex-derivatives","BTCF0:USTF0",1728059722020,0.001,62247.0,62243.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728059722225,0.002,62247.0,62243.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728059722618,0.002,62247.0,62234.0,0.16073773]
["bitfinex-derivatives","BTCF0:USTF0",1728059722619,0.19,62244.0,62234.0,0.16073773]
["bitfinex-derivatives","BTCF0:USTF0",1728059722828,0.19,62244.0,62238.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728059723022,0.191,62247.0,62234.0,0.16073773]
["bitfinex-derivatives","BTCF0:USTF0",1728059723333,0.001,62247.0,62241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059723727,0.001,62248.0,62245.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728059724028,0.081338,62247.0,62240.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728059724229,0.080338,62247.0,62240.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728059724529,0.080339,62246.0,62240.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728059724738,0.001,62247.0,62240.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728059724940,0.001,62248.0,62240.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728059725231,0.080342,62243.0,62240.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728059725431,0.001,62248.0,62241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059725736,0.001,62247.0,62246.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728059726239,0.001,62247.0,62246.0,0.441138]
["bitfinex-derivatives","BTCF0:USTF0",1728059726431,0.001,62247.0,62246.0,0.472138]
["bitfinex-derivatives","BTCF0:USTF0",1728059726842,0.1937,62263.0,62247.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728059726843,0.001,62248.0,62247.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728059727135,0.001,62248.0,62247.0,0.270337]
["bitfinex-derivatives","BTCF0:USTF0",1728059728233,0.002,62248.0,62247.0,0.270337]
["bitfinex-derivatives","BTCF0:USTF0",1728059728533,0.0037,62265.0,62248.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728059728738,0.00084,62264.0,62263.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728059728935,0.00240991,62266.0,62263.0,0.631116]
["bitfinex-derivatives","BTCF0:USTF0",1728059729329,0.00240991,62266.0,62263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059729529,0.08272191,62266.0,62262.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728059730038,0.08272191,62266.0,62256.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1728059730039,0.28240991,62266.0,62256.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1728059730340,0.080324,62257.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059730534,0.3608,62263.0,62252.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728059730742,0.080325,62256.0,62253.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728059731537,0.080325,62256.0,62254.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728059731737,0.080321,62260.0,62254.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728059732034,0.080323,62258.0,62254.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728059732335,0.3608,62263.0,62251.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059732539,0.3608,62263.0,62247.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728059732737,0.28,62255.0,62247.0,0.441136]
["bitfinex-derivatives","BTCF0:USTF0",1728059732938,0.080333,62250.0,62247.0,0.441136]
["bitfinex-derivatives","BTCF0:USTF0",1728059733242,0.28,62255.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059733538,0.080337,62247.0,62246.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728059733929,0.28,62255.0,62246.0,0.111337]
["bitfinex-derivatives","BTCF0:USTF0",1728059733930,0.080332,62251.0,62246.0,0.111337]
["bitfinex-derivatives","BTCF0:USTF0",1728059734246,0.001,62250.0,62246.0,0.111337]
["bitfinex-derivatives","BTCF0:USTF0",1728059734536,0.04931468,62249.0,62247.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728059734739,0.04931468,62248.0,62247.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728059734949,0.04931468,62248.0,62246.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728059735240,0.04931468,62247.0,62246.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728059736333,0.12965168,62247.0,62246.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728059736533,0.13065168,62247.0,62246.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728059736735,0.080342,62243.0,62242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059736938,0.18728049,62243.0,62242.0,0.31337551]
["bitfinex-derivatives","BTCF0:USTF0",1728059737133,0.18728049,62243.0,62242.0,0.39371851]
["bitfinex-derivatives","BTCF0:USTF0",1728059737439,0.18728049,62243.0,62242.0,0.31337551]
["bitfinex-derivatives","BTCF0:USTF0",1728059737835,0.12965668,62243.0,62242.0,0.31337551]
["bitfinex-derivatives","BTCF0:USTF0",1728059738037,0.13065668,62243.0,62242.0,0.31337551]
["bitfinex-derivatives","BTCF0:USTF0",1728059738231,0.080353,62235.0,62233.0,0.00240999]
["bitfinex-derivatives","BTCF0:USTF0",1728059738432,0.080353,62235.0,62222.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059738433,0.080365,62225.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059738643,0.04931468,62224.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059739035,0.12968068,62224.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059739241,0.080372,62220.0,62217.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728059739442,0.05762381,62228.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059739443,0.20653097,62227.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059739743,0.00241143,62238.0,62237.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728059740339,0.00241143,62238.0,62237.0,0.90035]
["bitfinex-derivatives","BTCF0:USTF0",1728059741228,0.0600488,62238.0,62237.0,0.90035]
["bitfinex-derivatives","BTCF0:USTF0",1728059741627,0.12599905,62238.0,62237.0,1.26115]
["bitfinex-derivatives","BTCF0:USTF0",1728059741844,0.0600488,62238.0,62237.0,1.26115]
["bitfinex-derivatives","BTCF0:USTF0",1728059742044,0.0600488,62238.0,62237.0,1.26615]
["bitfinex-derivatives","BTCF0:USTF0",1728059742336,0.25473084,62248.0,62242.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728059742544,0.25473084,62248.0,62237.0,1.30824437]
["bitfinex-derivatives","BTCF0:USTF0",1728059742545,0.25473084,62248.0,62244.0,0.07858401]
["bitfinex-derivatives","BTCF0:USTF0",1728059742835,0.25473084,62248.0,62247.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728059743244,0.25473084,62248.0,62247.0,0.15892101]
["bitfinex-derivatives","BTCF0:USTF0",1728059743432,0.25573084,62248.0,62247.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728059743633,0.25573084,62248.0,62247.0,0.20277884]
["bitfinex-derivatives","BTCF0:USTF0",1728059744034,0.33606584,62248.0,62247.0,0.20277884]
["bitfinex-derivatives","BTCF0:USTF0",1728059744648,0.001,62248.0,62247.0,0.20277884]
["bitfinex-derivatives","BTCF0:USTF0",1728059745030,0.3608,62256.0,62248.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728059745230,0.080326,62255.0,62249.0,0.07857881]
["bitfinex-derivatives","BTCF0:USTF0",1728059745440,0.080333,62250.0,62249.0,0.07857881]
["bitfinex-derivatives","BTCF0:USTF0",1728059745643,0.080333,62250.0,62249.0,0.28135074]
["bitfinex-derivatives","BTCF0:USTF0",1728059746935,0.080333,62250.0,62249.0,0.15891281]
["bitfinex-derivatives","BTCF0:USTF0",1728059747239,0.080333,62250.0,62249.0,0.28135077]
["bitfinex-derivatives","BTCF0:USTF0",1728059747434,0.080333,62250.0,62249.0,0.15891281]
["bitfinex-derivatives","BTCF0:USTF0",1728059748042,0.080333,62250.0,62249.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728059748239,0.080333,62250.0,62249.0,0.28135114]
["bitfinex-derivatives","BTCF0:USTF0",1728059748539,0.080333,62250.0,62249.0,0.16091281]
["bitfinex-derivatives","BTCF0:USTF0",1728059749038,0.080333,62250.0,62249.0,0.08057881]
["bitfinex-derivatives","BTCF0:USTF0",1728059749238,0.080333,62250.0,62249.0,0.2030174]
["bitfinex-derivatives","BTCF0:USTF0",1728059749445,0.12964914,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059749642,0.18727467,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059749845,0.20840723,62252.0,62249.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1728059749846,0.18411011,62252.0,62249.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1728059750045,0.08431011,62252.0,62251.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728059750248,0.080318,62262.0,62250.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1728059750436,0.080318,62262.0,62249.0,0.64452]
["bitfinex-derivatives","BTCF0:USTF0",1728059750437,0.080327,62255.0,62253.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728059750632,0.080325,62256.0,62253.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728059750944,0.03,62261.0,62251.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1728059751146,0.08033,62252.0,62251.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1728059751439,0.080333,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059752141,0.080333,62250.0,62249.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728059752943,0.06262201,62255.0,62250.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728059753138,0.05762201,62255.0,62250.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728059753542,0.002,62256.0,62250.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728059753739,0.080332,62251.0,62250.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728059754239,0.080332,62251.0,62250.0,0.441132]
["bitfinex-derivatives","BTCF0:USTF0",1728059754646,0.080332,62251.0,62250.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728059755044,0.081332,62251.0,62250.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728059755244,0.13895401,62251.0,62250.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728059756141,0.05862201,62251.0,62250.0,0.721132]
["bitfinex-derivatives","BTCF0:USTF0",1728059756338,0.001,62251.0,62250.0,0.721132]
["bitfinex-derivatives","BTCF0:USTF0",1728059756644,0.001,62251.0,62250.0,1.541132]
["bitfinex-derivatives","BTCF0:USTF0",1728059757545,0.001,62251.0,62250.0,1.261132]
["bitfinex-derivatives","BTCF0:USTF0",1728059759945,0.001,62251.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059760155,0.001,62251.0,62249.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728059760348,0.081332,62251.0,62249.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728059760553,0.001,62251.0,62250.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728059761047,0.080322,62259.0,62257.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728059761249,0.033,62263.0,62250.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728059761250,0.033,62263.0,62250.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1728059761442,0.113316,62263.0,62260.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728059761640,0.033,62263.0,62260.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728059762353,0.080315,62264.0,62260.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728059762354,0.00240991,62266.0,62265.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728059762657,0.3608,62282.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059762658,0.28,62267.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059762852,0.28,62267.0,62262.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728059763052,0.080302,62275.0,62263.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059763260,0.080302,62275.0,62273.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728059763445,0.0306,62276.0,62274.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728059763953,0.080301,62275.0,62274.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728059764147,0.0306,62276.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059764344,0.007,62270.0,62269.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728059764546,0.05629628,62270.0,62269.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728059764752,0.04929628,62270.0,62269.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728059766861,0.05429628,62270.0,62269.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728059767550,0.05429428,62270.0,62269.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728059769753,0.1118966,62270.0,62269.0,0.270308]
["bitfinex-derivatives","BTCF0:USTF0",1728059770056,0.1118966,62270.0,62269.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728059770057,0.05429428,62270.0,62269.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728059771560,0.005,62270.0,62269.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728059771952,0.080308,62269.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059772663,0.005,62270.0,62269.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728059773163,0.001,62270.0,62269.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728059773453,0.080303,62273.0,62272.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728059773857,0.3608,62276.0,62268.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728059774056,0.080299,62277.0,62272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059775463,0.0315,62279.0,62278.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728059775664,0.00240945,62280.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728059775963,0.01,62287.0,62286.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728059776258,0.01,62287.0,62286.0,0.900286]
["bitfinex-derivatives","BTCF0:USTF0",1728059777152,0.01,62287.0,62286.0,0.901286]
["bitfinex-derivatives","BTCF0:USTF0",1728059777365,0.017,62287.0,62286.0,0.901286]
["bitfinex-derivatives","BTCF0:USTF0",1728059777572,0.080252,62313.0,62307.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728059777857,0.0024085,62316.0,62303.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059778065,0.04927188,62315.0,62303.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059778260,0.04927188,62315.0,62303.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728059778261,0.080249,62315.0,62303.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728059778562,0.080257,62310.0,62307.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728059778775,0.080257,62310.0,62304.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1728059778776,0.080258,62309.0,62305.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728059778961,0.08026,62307.0,62305.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728059779155,0.08026,62307.0,62297.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059779356,0.28,62314.0,62297.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059779551,0.28,62314.0,62294.0,0.54240672]
["bitfinex-derivatives","BTCF0:USTF0",1728059779552,0.080266,62303.0,62294.0,0.54240672]
["bitfinex-derivatives","BTCF0:USTF0",1728059779761,0.080266,62303.0,62295.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728059780066,0.283,62313.0,62300.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728059780267,0.080266,62302.0,62300.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728059780466,0.003,62307.0,62294.0,0.00240672]
["bitfinex-derivatives","BTCF0:USTF0",1728059780761,0.080267,62302.0,62294.0,0.00240672]
["bitfinex-derivatives","BTCF0:USTF0",1728059780955,0.08027,62299.0,62298.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728059781151,0.080267,62302.0,62294.0,0.00240672]
["bitfinex-derivatives","BTCF0:USTF0",1728059781566,0.080267,62302.0,62301.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728059781764,0.0637,62306.0,62301.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728059782265,0.0637,62306.0,62302.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728059782467,0.0637,62306.0,62303.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728059782765,0.0637,62306.0,62305.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728059783466,0.0667,62306.0,62305.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728059784165,0.0637,62306.0,62305.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728059784351,0.0657,62306.0,62305.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1728059784551,0.0657,62306.0,62305.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728059786452,0.31260319,62306.0,62299.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728059786654,0.0657,62306.0,62305.0,0.360262]
["bitfinex-derivatives","BTCF0:USTF0",1728059786864,0.49349912,62306.0,62305.0,0.360262]
["bitfinex-derivatives","BTCF0:USTF0",1728059787160,0.49349912,62306.0,62305.0,0.721062]
["bitfinex-derivatives","BTCF0:USTF0",1728059787361,0.71814139,62306.0,62305.0,0.51882531]
["bitfinex-derivatives","BTCF0:USTF0",1728059787569,0.57078537,62306.0,62305.0,0.51882531]
["bitfinex-derivatives","BTCF0:USTF0",1728059787753,0.31570437,62306.0,62305.0,0.51882531]
["bitfinex-derivatives","BTCF0:USTF0",1728059788156,0.31570437,62306.0,62305.0,0.51982531]
["bitfinex-derivatives","BTCF0:USTF0",1728059788668,0.73589678,62306.0,62305.0,0.51982531]
["bitfinex-derivatives","BTCF0:USTF0",1728059789059,0.65441583,62306.0,62305.0,0.52082531]
["bitfinex-derivatives","BTCF0:USTF0",1728059789971,0.65441583,62306.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059789972,0.73689678,62306.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059790156,0.28010437,62305.0,62299.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059790464,0.45679241,62306.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059790465,0.28010437,62304.0,62303.0,0.17740168]
["bitfinex-derivatives","BTCF0:USTF0",1728059790666,0.19762342,62304.0,62303.0,0.17740168]
["bitfinex-derivatives","BTCF0:USTF0",1728059791457,0.19762342,62304.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059791458,0.28010437,62304.0,62302.0,0.200864]
["bitfinex-derivatives","BTCF0:USTF0",1728059791666,0.001,62305.0,62304.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728059791857,0.19861595,62305.0,62304.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728059792562,0.12444251,62305.0,62304.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728059793864,0.12344251,62305.0,62304.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728059794462,0.08447489,62305.0,62303.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728059794661,0.0322,62320.0,62315.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728059794860,0.112444,62320.0,62315.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728059795158,0.112444,62320.0,62315.0,0.620249]
["bitfinex-derivatives","BTCF0:USTF0",1728059795159,0.080245,62319.0,62315.0,0.620249]
["bitfinex-derivatives","BTCF0:USTF0",1728059795470,0.080245,62319.0,62315.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728059795669,0.0322,62320.0,62315.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728059795868,0.0322,62320.0,62319.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728059797258,0.031,62325.0,62317.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059797555,0.031,62325.0,62323.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728059798157,0.031,62325.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059798363,0.031,62325.0,62324.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728059798668,0.032,62325.0,62324.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728059799072,0.112236,62325.0,62324.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728059799768,2.02996,62325.0,62317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059799968,0.080245,62318.0,62317.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728059800162,0.080245,62318.0,62317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059800871,0.19,62323.0,62313.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059801069,0.080249,62316.0,62315.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728059801280,0.080246,62318.0,62317.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728059801568,0.080246,62318.0,62317.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728059802672,0.086246,62318.0,62317.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728059803570,0.087246,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059803773,1.168646,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059805375,1.168646,62318.0,62317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728059805376,0.007,62318.0,62317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728059805565,0.007,62318.0,62317.0,0.623046]
["bitfinex-derivatives","BTCF0:USTF0",1728059805871,0.007,62318.0,62317.0,0.622246]
["bitfinex-derivatives","BTCF0:USTF0",1728059806760,0.007,62318.0,62317.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728059807364,0.007,62318.0,62317.0,0.622246]
["bitfinex-derivatives","BTCF0:USTF0",1728059807962,0.087245,62318.0,62317.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728059808161,0.087245,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059808368,0.086245,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059809375,0.276245,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059810464,0.086245,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059810664,0.006,62318.0,62317.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728059811883,0.086245,62318.0,62317.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728059813376,0.086245,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059814173,0.148745,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059815181,0.0685,62318.0,62317.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728059815382,0.006,62318.0,62317.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728059815880,0.063562,62318.0,62317.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728059816288,0.006,62318.0,62317.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728059816474,0.063562,62318.0,62317.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728059816880,0.006,62318.0,62317.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728059819474,0.006,62318.0,62317.0,0.633046]
["bitfinex-derivatives","BTCF0:USTF0",1728059819680,0.006,62318.0,62317.0,0.623046]
["bitfinex-derivatives","BTCF0:USTF0",1728059820884,0.005,62318.0,62317.0,0.623046]
["bitfinex-derivatives","BTCF0:USTF0",1728059821980,0.005,62318.0,62317.0,1.163046]
["bitfinex-derivatives","BTCF0:USTF0",1728059823086,0.005,62318.0,62317.0,1.183046]
["bitfinex-derivatives","BTCF0:USTF0",1728059823684,0.00240748,62331.0,62317.0,1.183046]
["bitfinex-derivatives","BTCF0:USTF0",1728059823889,0.00240748,62331.0,62330.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728059824485,0.00240748,62331.0,62321.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728059824486,0.080233,62328.0,62326.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728059824692,0.270234,62327.0,62326.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728059824893,0.18679832,62327.0,62326.0,0.07221061]
["bitfinex-derivatives","BTCF0:USTF0",1728059825084,0.12339832,62327.0,62326.0,0.07221061]
["bitfinex-derivatives","BTCF0:USTF0",1728059826481,0.05754992,62327.0,62326.0,0.07221061]
["bitfinex-derivatives","BTCF0:USTF0",1728059826682,0.13778392,62327.0,62326.0,0.07321061]
["bitfinex-derivatives","BTCF0:USTF0",1728059826878,0.05754992,62327.0,62326.0,0.07421061]
["bitfinex-derivatives","BTCF0:USTF0",1728059828296,0.12339832,62327.0,62326.0,0.07421061]
["bitfinex-derivatives","BTCF0:USTF0",1728059829797,0.12339832,62327.0,62326.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728059829993,0.06584932,62327.0,62326.0,1.712354]
["bitfinex-derivatives","BTCF0:USTF0",1728059830184,0.06584932,62327.0,62326.0,1.112354]
["bitfinex-derivatives","BTCF0:USTF0",1728059830495,9.2e-07,62327.0,62326.0,0.631034]
["bitfinex-derivatives","BTCF0:USTF0",1728059830788,9.2e-07,62327.0,62326.0,1.622354]
["bitfinex-derivatives","BTCF0:USTF0",1728059830994,9.2e-07,62327.0,62326.0,1.141034]
["bitfinex-derivatives","BTCF0:USTF0",1728059831594,9.2e-07,62327.0,62326.0,1.623354]
["bitfinex-derivatives","BTCF0:USTF0",1728059831984,0.025,62333.0,62332.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728059832484,0.080232,62330.0,62329.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728059832688,0.080234,62327.0,62326.0,0.442034]
["bitfinex-derivatives","BTCF0:USTF0",1728059833590,0.080234,62327.0,62326.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728059834089,0.081234,62327.0,62326.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728059834497,0.083234,62327.0,62326.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728059835588,0.083234,62327.0,62326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059836392,0.083234,62327.0,62326.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728059836588,0.003,62327.0,62326.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728059836788,0.083234,62327.0,62326.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728059837590,0.083234,62327.0,62326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059838193,0.083234,62327.0,62326.0,0.442035]
["bitfinex-derivatives","BTCF0:USTF0",1728059838385,0.083234,62327.0,62326.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728059838590,0.083234,62327.0,62326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059839992,0.12639926,62327.0,62317.0,0.55244]
["bitfinex-derivatives","BTCF0:USTF0",1728059840193,0.12639926,62327.0,62323.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728059840194,0.080239,62324.0,62323.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728059840494,0.12339926,62324.0,62323.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728059840688,0.080245,62318.0,62317.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728059840887,0.080245,62318.0,62308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059840888,0.12339926,62318.0,62308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059841095,0.003,62327.0,62309.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728059841096,0.080255,62310.0,62309.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728059841291,0.20365426,62310.0,62309.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728059841495,0.08026,62307.0,62304.0,0.36320709]
["bitfinex-derivatives","BTCF0:USTF0",1728059841798,0.20366026,62306.0,62305.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728059843001,0.20366026,62306.0,62298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059843002,0.12339926,62306.0,62298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059843188,0.12339926,62306.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728059843189,0.080273,62297.0,62291.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728059843390,0.08755036,62296.0,62295.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728059843600,0.15339926,62296.0,62295.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728059844204,0.12339926,62296.0,62295.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728059844590,0.1975467,62296.0,62295.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728059844794,0.12339926,62296.0,62295.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728059844996,0.0658489,62296.0,62295.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1728059845204,0.00240842,62309.0,62308.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728059845495,0.3608,62318.0,62308.0,0.260258]
["bitfinex-derivatives","BTCF0:USTF0",1728059845801,0.0043,62340.0,62329.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728059845802,0.0037,62330.0,62329.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728059846102,0.08263631,62331.0,62329.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1728059846408,0.56155,62330.0,62329.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1728059846795,1.16155,62330.0,62329.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1728059847098,1.16155,62330.0,62329.0,0.04699412]
["bitfinex-derivatives","BTCF0:USTF0",1728059847099,1.12140264,62330.0,62329.0,0.04699412]
["bitfinex-derivatives","BTCF0:USTF0",1728059847407,0.001,62330.0,62329.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728059847592,0.001,62331.0,62330.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728059847793,0.025,62333.0,62329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059848099,0.025,62333.0,62332.0,0.260227]
["bitfinex-derivatives","BTCF0:USTF0",1728059848601,0.025,62333.0,62332.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728059849703,0.025,62333.0,62332.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728059850104,0.025,62333.0,62332.0,0.591227]
["bitfinex-derivatives","BTCF0:USTF0",1728059851194,0.025,62333.0,62332.0,0.592227]
["bitfinex-derivatives","BTCF0:USTF0",1728059851598,0.025,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059851599,0.105226,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059851802,0.105226,62333.0,62332.0,0.06261558]
["bitfinex-derivatives","BTCF0:USTF0",1728059852000,0.105226,62333.0,62326.0,0.07857881]
["bitfinex-derivatives","BTCF0:USTF0",1728059852001,0.080227,62332.0,62331.0,0.01271558]
["bitfinex-derivatives","BTCF0:USTF0",1728059852205,0.080227,62332.0,62320.0,0.09430081]
["bitfinex-derivatives","BTCF0:USTF0",1728059852206,0.080232,62328.0,62325.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728059852398,0.080232,62328.0,62326.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728059853294,0.080232,62328.0,62321.0,0.59033881]
["bitfinex-derivatives","BTCF0:USTF0",1728059853611,0.080234,62327.0,62324.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728059853901,0.19,62332.0,62326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059854105,0.138327,62333.0,62330.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728059854307,0.138327,62333.0,62326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059854308,0.0581,62333.0,62326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059854513,0.0581,62333.0,62325.0,0.07857881]
["bitfinex-derivatives","BTCF0:USTF0",1728059854809,0.080229,62331.0,62329.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728059855002,0.0581,62333.0,62323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059855206,0.025,62333.0,62324.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728059855404,0.08023,62330.0,62323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059855597,0.08023,62330.0,62326.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728059855803,0.08023,62330.0,62327.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728059856010,0.080232,62329.0,62327.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728059856309,0.001,62332.0,62326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059856504,0.001,62332.0,62323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728059856694,0.025,62333.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059857500,0.025,62333.0,62327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059857704,0.080232,62328.0,62327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059858110,0.561552,62328.0,62327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059858305,1.44212,62328.0,62315.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728059858501,1.44212,62328.0,62311.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728059858502,0.08025,62314.0,62311.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728059858700,0.08025,62314.0,62310.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728059858701,0.080243,62321.0,62310.0,0.441055]
["bitfinex-derivatives","BTCF0:USTF0",1728059858997,0.098,62327.0,62316.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059859200,0.08024,62322.0,62320.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728059859413,0.0331,62327.0,62320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059859705,0.215,62333.0,62315.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728059859706,0.025,62333.0,62332.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728059862006,0.025,62333.0,62327.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1728059862209,0.025,62333.0,62329.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728059862407,0.080231,62329.0,62327.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1728059862615,0.080231,62329.0,62327.0,0.590233]
["bitfinex-derivatives","BTCF0:USTF0",1728059862809,0.105226,62333.0,62329.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728059863012,0.105226,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059863013,0.107226,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728059863216,0.8139,62315.0,62310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728059863421,0.8139,62315.0,62269.0,0.07857881]
["bitfinex-derivatives","BTCF0:USTF0",1728059863422,0.9116,62311.0,62276.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059863706,0.9116,62311.0,62286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059863707,0.080274,62296.0,62286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059864410,0.080278,62293.0,62282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059864616,0.7216,62311.0,62282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059864915,0.19,62298.0,62282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059865903,0.080276,62294.0,62282.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728059866312,0.28,62302.0,62282.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728059866313,0.001,62293.0,62282.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728059866505,0.080286,62287.0,62282.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728059866698,0.08029,62284.0,62282.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728059866905,0.3608,62283.0,62282.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728059867203,0.84248,62283.0,62267.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728059867407,0.080305,62272.0,62267.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728059867606,0.080297,62278.0,62259.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059867912,0.08031,62268.0,62259.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059868303,0.08031,62268.0,62250.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728059868304,0.7216,62267.0,62250.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728059868505,0.28,62263.0,62250.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728059868705,0.080313,62266.0,62253.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059868906,0.080313,62266.0,62253.0,0.360328]
["bitfinex-derivatives","BTCF0:USTF0",1728059869510,0.7216,62267.0,62253.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059869511,0.080315,62264.0,62253.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059869709,0.72244,62267.0,62251.0,1.05116]
["bitfinex-derivatives","BTCF0:USTF0",1728059869710,0.3608,62254.0,62251.0,1.05116]
["bitfinex-derivatives","BTCF0:USTF0",1728059870017,0.3608,62254.0,62251.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728059870018,0.08033,62252.0,62251.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728059870213,0.3608,62254.0,62251.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728059870409,0.441128,62254.0,62251.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728059870906,0.3628,62254.0,62251.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728059871112,0.08033,62253.0,62251.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728059871512,0.3628,62254.0,62251.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728059871706,0.443128,62254.0,62251.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728059871912,0.3628,62254.0,62251.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728059872513,0.001,62253.0,62251.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728059872709,0.002,62253.0,62251.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728059872909,0.08033,62252.0,62251.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728059873216,0.080332,62251.0,62240.0,0.112446]
["bitfinex-derivatives","BTCF0:USTF0",1728059873519,0.080332,62251.0,62241.0,1.130344]
["bitfinex-derivatives","BTCF0:USTF0",1728059874020,0.080333,62250.0,62242.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728059874219,0.001,62253.0,62244.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728059874422,0.001,62251.0,62242.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728059875424,0.001,62251.0,62248.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728059875613,0.001,62251.0,62250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059875810,0.001,62253.0,62250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059876011,0.001,62253.0,62251.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728059876227,0.3608,62254.0,62251.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728059877012,0.28042362,62254.0,62251.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728059877421,0.28142362,62254.0,62251.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728059877619,0.22615876,62254.0,62251.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728059878023,0.22615876,62254.0,62248.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1728059878223,0.002,62254.0,62253.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728059878520,0.3608,62265.0,62252.0,0.07857881]
["bitfinex-derivatives","BTCF0:USTF0",1728059878721,0.3608,62265.0,62261.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728059878922,0.3608,62265.0,62258.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059878923,0.3608,62265.0,62263.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728059879124,0.3608,62265.0,62263.0,1.130315]
["bitfinex-derivatives","BTCF0:USTF0",1728059879823,0.3618,62265.0,62263.0,1.130315]
["bitfinex-derivatives","BTCF0:USTF0",1728059880336,0.3628,62265.0,62263.0,1.137315]
["bitfinex-derivatives","BTCF0:USTF0",1728059880627,0.3618,62265.0,62263.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1728059880815,0.3618,62265.0,62263.0,1.065]
["bitfinex-derivatives","BTCF0:USTF0",1728059881016,0.001,62265.0,62263.0,1.065]
["bitfinex-derivatives","BTCF0:USTF0",1728059881316,0.0037,62282.0,62264.0,0.68449953]
["bitfinex-derivatives","BTCF0:USTF0",1728059881622,0.0037,62289.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728059881826,0.080288,62285.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728059882019,0.28,62282.0,62273.0,0.0776965]
["bitfinex-derivatives","BTCF0:USTF0",1728059882220,0.080303,62273.0,62272.0,0.0776965]
["bitfinex-derivatives","BTCF0:USTF0",1728059882525,0.28,62277.0,62269.0,0.0776965]
["bitfinex-derivatives","BTCF0:USTF0",1728059882826,0.00340948,62281.0,62264.0,0.01040905]
["bitfinex-derivatives","BTCF0:USTF0",1728059882827,0.080313,62265.0,62264.0,0.01040905]
["bitfinex-derivatives","BTCF0:USTF0",1728059883124,0.360313,62265.0,62264.0,0.01040905]
["bitfinex-derivatives","BTCF0:USTF0",1728059883324,0.842113,62265.0,62264.0,0.01040905]
["bitfinex-derivatives","BTCF0:USTF0",1728059883524,0.08033,62253.0,62245.0,0.18583881]
["bitfinex-derivatives","BTCF0:USTF0",1728059883723,0.28,62247.0,62246.0,0.12242585]
["bitfinex-derivatives","BTCF0:USTF0",1728059883928,0.28,62247.0,62237.0,0.12771047]
["bitfinex-derivatives","BTCF0:USTF0",1728059884124,0.28,62253.0,62238.0,0.1224382]
["bitfinex-derivatives","BTCF0:USTF0",1728059884334,0.080326,62256.0,62242.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728059884531,0.080326,62256.0,62249.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728059884724,0.28,62258.0,62243.0,0.09430081]
["bitfinex-derivatives","BTCF0:USTF0",1728059884920,0.080324,62257.0,62247.0,0.09430081]
["bitfinex-derivatives","BTCF0:USTF0",1728059885126,0.3608,62265.0,62261.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728059885321,0.0037,62268.0,62264.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728059885537,0.0037,62268.0,62267.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728059885738,0.0037,62268.0,62267.0,1.130311]
["bitfinex-derivatives","BTCF0:USTF0",1728059886427,0.0037,62268.0,62267.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728059886827,0.08401,62268.0,62267.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728059887134,0.0047,62268.0,62267.0,0.094311]
["bitfinex-derivatives","BTCF0:USTF0",1728059887435,0.0047,62268.0,62267.0,0.097311]
["bitfinex-derivatives","BTCF0:USTF0",1728059887728,0.08501,62268.0,62267.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728059888231,0.0047,62268.0,62267.0,0.097311]
["bitfinex-derivatives","BTCF0:USTF0",1728059888634,0.0037,62268.0,62267.0,0.095311]
["bitfinex-derivatives","BTCF0:USTF0",1728059889028,0.3683,62287.0,62267.0,0.453111]
["bitfinex-derivatives","BTCF0:USTF0",1728059889235,0.3608,62287.0,62272.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059889526,0.080294,62280.0,62272.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059889727,0.441086,62287.0,62272.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059889926,0.080286,62286.0,62279.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728059890638,0.00340948,62281.0,62279.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728059891134,0.00340948,62281.0,62275.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728059891345,0.00340948,62281.0,62276.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728059891648,0.00340948,62281.0,62278.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728059891841,0.00340948,62281.0,62280.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728059892055,0.3608,62295.0,62280.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728059892241,0.3608,62295.0,62291.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728059892445,0.3608,62295.0,62287.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059892652,0.3608,62295.0,62294.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728059893443,0.3628,62295.0,62294.0,0.135176]
["bitfinex-derivatives","BTCF0:USTF0",1728059893642,0.002,62295.0,62294.0,0.135176]
["bitfinex-derivatives","BTCF0:USTF0",1728059893944,0.001,62295.0,62294.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728059894143,0.001,62295.0,62294.0,0.143176]
["bitfinex-derivatives","BTCF0:USTF0",1728059894540,0.28,62299.0,62294.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728059894852,0.001,62295.0,62294.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1728059895350,0.3608,62302.0,62294.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1728059895544,0.3608,62302.0,62301.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728059895950,0.3608,62302.0,62294.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1728059896151,0.3608,62302.0,62301.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728059897549,0.3608,62302.0,62301.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728059898356,0.64172,62310.0,62301.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728059898357,0.00092,62310.0,62301.0,0.136167]
["bitfinex-derivatives","BTCF0:USTF0",1728059898546,0.3608,62315.0,62309.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728059898854,0.3608,62315.0,62314.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728059899745,0.3608,62315.0,62314.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1728059900344,0.3608,62315.0,62314.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1728059901353,0.3638,62315.0,62314.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1728059901748,0.003,62315.0,62314.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1728059902350,0.41835945,62323.0,62314.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1728059902649,0.41835945,62323.0,62320.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728059902842,0.41835945,62323.0,62321.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728059903655,0.3608,62323.0,62322.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728059903856,0.3628,62323.0,62322.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728059904350,0.3608,62323.0,62322.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728059904556,0.3638,62323.0,62322.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728059905160,0.003,62323.0,62322.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1728059905451,0.005,62323.0,62322.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1728059905642,0.005,62323.0,62322.0,0.75274]
["bitfinex-derivatives","BTCF0:USTF0",1728059906052,0.006,62323.0,62322.0,0.47274]
["bitfinex-derivatives","BTCF0:USTF0",1728059907150,0.002,62323.0,62322.0,0.47274]
["bitfinex-derivatives","BTCF0:USTF0",1728059907553,0.025,62333.0,62322.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1728059907754,0.025,62333.0,62332.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728059909449,0.028,62333.0,62332.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728059909867,0.039,62333.0,62332.0,0.137127]
["bitfinex-derivatives","BTCF0:USTF0",1728059911049,0.036,62333.0,62332.0,0.136127]
["bitfinex-derivatives","BTCF0:USTF0",1728059912650,0.025,62333.0,62332.0,0.135127]
["bitfinex-derivatives","BTCF0:USTF0",1728059912948,0.025,62333.0,62332.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1728059912949,0.031,62333.0,62332.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1728059913147,0.111226,62333.0,62332.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1728059913955,1.192506,62333.0,62332.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1728059914156,1.584806,62333.0,62332.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1728059914363,1.616506,62333.0,62332.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1728059914558,0.08024,62323.0,62319.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728059914860,1.616506,62333.0,62314.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728059914861,0.080241,62321.0,62314.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728059915062,0.080241,62321.0,62317.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728059915253,0.441043,62320.0,62317.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728059916049,0.001,62323.0,62319.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728059916256,0.001,62323.0,62322.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728059916461,0.001,62323.0,62313.0,0.471451]
["bitfinex-derivatives","BTCF0:USTF0",1728059916462,0.3608,62328.0,62318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728059916664,0.3608,62328.0,62319.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728059916665,0.001,62320.0,62319.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728059918659,0.3608,62328.0,62318.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1728059918660,0.3618,62328.0,62318.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1728059918864,0.080235,62326.0,62318.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1728059919062,0.080235,62326.0,62323.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728059919660,0.080238,62324.0,62320.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728059920065,0.080238,62324.0,62319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728059920066,0.080238,62324.0,62321.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728059920557,0.080238,62324.0,62319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728059920558,0.080237,62324.0,62323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728059921768,0.080237,62324.0,62323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728059921975,0.05755127,62326.0,62325.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728059922177,0.31262602,62327.0,62324.0,0.07783916]
["bitfinex-derivatives","BTCF0:USTF0",1728059922563,0.31262602,62327.0,62324.0,0.07839076]
["bitfinex-derivatives","BTCF0:USTF0",1728059922758,0.31262602,62327.0,62323.0,0.08639076]
["bitfinex-derivatives","BTCF0:USTF0",1728059922964,0.360237,62324.0,62323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728059923360,0.360237,62324.0,62323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728059923564,1.441597,62324.0,62323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728059923964,0.561597,62324.0,62323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728059924168,0.080237,62324.0,62323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728059924870,0.080236,62325.0,62324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728059925359,0.0329,62326.0,62323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059925562,0.0329,62326.0,62323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728059925563,0.080237,62324.0,62323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728059925871,0.080237,62324.0,62323.0,0.08639076]
["bitfinex-derivatives","BTCF0:USTF0",1728059926373,0.080237,62324.0,62323.0,0.08139076]
["bitfinex-derivatives","BTCF0:USTF0",1728059926666,0.080237,62324.0,62323.0,0.20368509]
["bitfinex-derivatives","BTCF0:USTF0",1728059926667,0.841597,62324.0,62323.0,0.20368509]
["bitfinex-derivatives","BTCF0:USTF0",1728059926871,0.080239,62323.0,62322.0,0.07839076]
["bitfinex-derivatives","BTCF0:USTF0",1728059927066,0.080239,62323.0,62322.0,0.20196625]
["bitfinex-derivatives","BTCF0:USTF0",1728059927472,0.080239,62323.0,62322.0,0.12357578]
["bitfinex-derivatives","BTCF0:USTF0",1728059927661,0.080239,62323.0,62322.0,0.20215379]
["bitfinex-derivatives","BTCF0:USTF0",1728059927859,0.080239,62323.0,62322.0,0.12357578]
["bitfinex-derivatives","BTCF0:USTF0",1728059928971,0.080239,62323.0,62322.0,0.12457578]
["bitfinex-derivatives","BTCF0:USTF0",1728059929165,0.080239,62323.0,62322.0,0.00228056]
["bitfinex-derivatives","BTCF0:USTF0",1728059929368,0.080239,62323.0,62322.0,0.00528056]
["bitfinex-derivatives","BTCF0:USTF0",1728059929681,0.561599,62323.0,62322.0,0.00524056]
["bitfinex-derivatives","BTCF0:USTF0",1728059929868,0.080239,62323.0,62322.0,0.00524056]
["bitfinex-derivatives","BTCF0:USTF0",1728059930169,0.080239,62323.0,62322.0,0.08648056]
["bitfinex-derivatives","BTCF0:USTF0",1728059930379,0.080238,62324.0,62323.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728059930674,0.31262602,62327.0,62326.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728059930675,0.39286002,62327.0,62326.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728059930875,0.080239,62324.0,62323.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728059931070,0.080239,62324.0,62323.0,0.08147756]
["bitfinex-derivatives","BTCF0:USTF0",1728059931467,0.080239,62324.0,62323.0,0.08347756]
["bitfinex-derivatives","BTCF0:USTF0",1728059932277,0.080239,62324.0,62323.0,0.00324056]
["bitfinex-derivatives","BTCF0:USTF0",1728059932585,0.080239,62324.0,62323.0,0.00424056]
["bitfinex-derivatives","BTCF0:USTF0",1728059932874,0.080239,62324.0,62323.0,0.00724056]
["bitfinex-derivatives","BTCF0:USTF0",1728059933074,0.080239,62324.0,62310.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728059933075,0.080252,62313.0,62312.0,0.113052]
["bitfinex-derivatives","BTCF0:USTF0",1728059933571,0.080252,62313.0,62312.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728059934073,0.080252,62313.0,62312.0,0.113053]
["bitfinex-derivatives","BTCF0:USTF0",1728059935070,0.081252,62313.0,62312.0,0.137053]
["bitfinex-derivatives","BTCF0:USTF0",1728059937365,0.04110288,62313.0,62312.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728059937570,0.04110288,62313.0,62293.0,0.19024118]
["bitfinex-derivatives","BTCF0:USTF0",1728059937571,0.52254288,62313.0,62307.0,0.07863096]
["bitfinex-derivatives","BTCF0:USTF0",1728059937776,0.52254288,62313.0,62301.0,0.0967084]
["bitfinex-derivatives","BTCF0:USTF0",1728059937777,0.080257,62309.0,62304.0,0.14324491]
["bitfinex-derivatives","BTCF0:USTF0",1728059937978,0.080255,62310.0,62304.0,0.06298191]
["bitfinex-derivatives","BTCF0:USTF0",1728059938277,0.080259,62308.0,62303.0,0.14324591]
["bitfinex-derivatives","BTCF0:USTF0",1728059938475,0.080258,62309.0,62306.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728059938779,0.441894,62311.0,62307.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728059939074,0.080258,62308.0,62307.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728059939979,0.081258,62308.0,62307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728059940275,0.001,62308.0,62307.0,0.094259]
["bitfinex-derivatives","BTCF0:USTF0",1728059940481,0.080239,62324.0,62307.0,0.455059]
["bitfinex-derivatives","BTCF0:USTF0",1728059940776,0.080239,62324.0,62304.0,0.34298191]
["bitfinex-derivatives","BTCF0:USTF0",1728059940777,0.3608,62326.0,62308.0,0.06298191]
["bitfinex-derivatives","BTCF0:USTF0",1728059940778,0.080255,62310.0,62308.0,0.06298191]
["bitfinex-derivatives","BTCF0:USTF0",1728059941081,0.3608,62319.0,62306.0,0.07498191]
["bitfinex-derivatives","BTCF0:USTF0",1728059941277,0.080254,62312.0,62308.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728059941475,0.3608,62319.0,62311.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728059941776,0.3608,62319.0,62303.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1728059941777,0.08025,62315.0,62313.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728059941980,0.08025,62315.0,62303.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1728059941981,0.08025,62314.0,62311.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728059942183,0.08025,62315.0,62306.0,0.06298191]
["bitfinex-derivatives","BTCF0:USTF0",1728059942475,0.3618,62319.0,62318.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728059942476,0.001,62319.0,62318.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728059942688,0.080248,62316.0,62314.0,0.17453091]
["bitfinex-derivatives","BTCF0:USTF0",1728059942879,0.080246,62318.0,62315.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728059943075,0.7216,62316.0,62311.0,0.06298191]
["bitfinex-derivatives","BTCF0:USTF0",1728059943269,0.080254,62311.0,62310.0,0.06298191]
["bitfinex-derivatives","BTCF0:USTF0",1728059943581,0.08025,62314.0,62303.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728059943776,0.7216,62316.0,62302.0,0.06298191]
["bitfinex-derivatives","BTCF0:USTF0",1728059944080,0.7216,62316.0,62301.0,0.00240759]
["bitfinex-derivatives","BTCF0:USTF0",1728059944081,0.001,62315.0,62301.0,0.00240759]
["bitfinex-derivatives","BTCF0:USTF0",1728059944266,0.001,62315.0,62306.0,0.06298191]
["bitfinex-derivatives","BTCF0:USTF0",1728059944576,0.002,62315.0,62303.0,0.14324591]
["bitfinex-derivatives","BTCF0:USTF0",1728059944781,0.080263,62304.0,62303.0,0.14324591]
["bitfinex-derivatives","BTCF0:USTF0",1728059944973,0.0335,62315.0,62303.0,0.06298191]
["bitfinex-derivatives","BTCF0:USTF0",1728059945479,0.080266,62302.0,62301.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728059945868,0.72244,62304.0,62301.0,1.09352]
["bitfinex-derivatives","BTCF0:USTF0",1728059946175,0.001,62311.0,62303.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728059946379,0.001,62311.0,62310.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728059946577,0.002,62315.0,62314.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728059946969,0.002,62315.0,62314.0,1.13025]
["bitfinex-derivatives","BTCF0:USTF0",1728059947276,0.001,62315.0,62314.0,1.13025]
["bitfinex-derivatives","BTCF0:USTF0",1728059947676,0.080233,62328.0,62316.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728059947973,0.080233,62328.0,62317.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728059947974,0.08024,62323.0,62317.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728059948174,0.080234,62327.0,62320.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728059948381,0.080229,62331.0,62318.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728059948572,0.080229,62331.0,62318.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728059948984,0.080231,62330.0,62323.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728059949473,0.441031,62329.0,62323.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728059950175,0.3608,62329.0,62320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728059950374,0.080236,62326.0,62321.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728059950574,0.080239,62323.0,62320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728059950768,0.08024,62322.0,62320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728059950981,0.3608,62329.0,62320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728059951169,0.080241,62321.0,62320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728059951576,0.080241,62321.0,62317.0,0.04395861]
["bitfinex-derivatives","BTCF0:USTF0",1728059951577,0.080245,62318.0,62317.0,0.04395861]
["bitfinex-derivatives","BTCF0:USTF0",1728059952278,0.080245,62318.0,62317.0,0.01045861]
["bitfinex-derivatives","BTCF0:USTF0",1728059952482,0.080241,62321.0,62317.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728059952483,0.080242,62321.0,62317.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728059952874,0.080244,62320.0,62317.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728059953178,0.080244,62320.0,62314.0,1.05084]
["bitfinex-derivatives","BTCF0:USTF0",1728059953179,0.080247,62317.0,62315.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728059953375,0.080248,62316.0,62314.0,1.06169908]
["bitfinex-derivatives","BTCF0:USTF0",1728059953581,0.080249,62315.0,62314.0,0.01085908]
["bitfinex-derivatives","BTCF0:USTF0",1728059953780,0.28,62319.0,62308.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1728059953981,0.28,62319.0,62308.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728059954279,0.08025,62315.0,62312.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728059954470,0.28,62319.0,62309.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728059954670,0.080253,62313.0,62310.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728059954871,0.080253,62313.0,62299.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728059954872,0.080257,62309.0,62299.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728059955168,0.6408,62311.0,62301.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728059955169,0.080261,62306.0,62301.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728059955478,0.05756875,62310.0,62301.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728059955673,0.080258,62308.0,62299.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728059955876,0.080258,62308.0,62304.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728059956377,0.080258,62308.0,62305.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728059956573,0.080258,62308.0,62307.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728059956772,0.080258,62308.0,62299.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1728059956773,0.001,62309.0,62299.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1728059956967,0.080262,62305.0,62304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728059958977,0.080262,62305.0,62302.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728059959170,0.002,62308.0,62299.0,1.05084]
["bitfinex-derivatives","BTCF0:USTF0",1728059959377,0.002,62308.0,62307.0,0.07874707]
["bitfinex-derivatives","BTCF0:USTF0",1728059959581,0.082258,62308.0,62307.0,0.07874707]
["bitfinex-derivatives","BTCF0:USTF0",1728059959875,0.080258,62308.0,62307.0,0.20106387]
["bitfinex-derivatives","BTCF0:USTF0",1728059960082,0.080259,62307.0,62306.0,0.07874707]
["bitfinex-derivatives","BTCF0:USTF0",1728059960382,0.080262,62305.0,62304.0,0.08974707]
["bitfinex-derivatives","BTCF0:USTF0",1728059960676,0.069266,62302.0,62301.0,0.01069516]
["bitfinex-derivatives","BTCF0:USTF0",1728059960881,0.080267,62301.0,62300.0,0.07874707]
["bitfinex-derivatives","BTCF0:USTF0",1728059961077,0.080268,62300.0,62299.0,0.07874707]
["bitfinex-derivatives","BTCF0:USTF0",1728059961672,0.3608,62305.0,62297.0,0.01083085]
["bitfinex-derivatives","BTCF0:USTF0",1728059961883,0.3608,62305.0,62299.0,0.07874239]
["bitfinex-derivatives","BTCF0:USTF0",1728059961884,0.080268,62300.0,62299.0,0.07874239]
["bitfinex-derivatives","BTCF0:USTF0",1728059962079,0.080268,62300.0,62299.0,0.20107365]
["bitfinex-derivatives","BTCF0:USTF0",1728059962878,0.001,62300.0,62299.0,0.28134365]
["bitfinex-derivatives","BTCF0:USTF0",1728059963088,0.080265,62303.0,62299.0,0.12233126]
["bitfinex-derivatives","BTCF0:USTF0",1728059963285,0.080265,62303.0,62302.0,0.07876363]
["bitfinex-derivatives","BTCF0:USTF0",1728059963473,0.080265,62303.0,62302.0,0.20109489]
["bitfinex-derivatives","BTCF0:USTF0",1728059963784,0.080265,62303.0,62302.0,0.07876363]
["bitfinex-derivatives","BTCF0:USTF0",1728059963986,0.080265,62303.0,62298.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728059963987,0.080266,62302.0,62301.0,0.07876363]
["bitfinex-derivatives","BTCF0:USTF0",1728059964287,0.080266,62302.0,62301.0,0.28135689]
["bitfinex-derivatives","BTCF0:USTF0",1728059964478,0.080266,62302.0,62301.0,0.20108989]
["bitfinex-derivatives","BTCF0:USTF0",1728059964873,0.080266,62302.0,62301.0,0.07876363]
["bitfinex-derivatives","BTCF0:USTF0",1728059965586,0.001,62303.0,62300.0,0.07876363]
["bitfinex-derivatives","BTCF0:USTF0",1728059965587,0.080267,62301.0,62300.0,0.07876363]
["bitfinex-derivatives","BTCF0:USTF0",1728059965887,0.080268,62300.0,62299.0,0.07976363]
["bitfinex-derivatives","BTCF0:USTF0",1728059966274,0.07827,62299.0,62298.0,0.07876363]
["bitfinex-derivatives","BTCF0:USTF0",1728059966479,0.07827,62299.0,62298.0,0.20109479]
["bitfinex-derivatives","BTCF0:USTF0",1728059966681,0.07827,62299.0,62298.0,0.20109161]
["bitfinex-derivatives","BTCF0:USTF0",1728059966980,0.081267,62301.0,62300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728059968582,0.001,62299.0,62294.0,0.04248138]
["bitfinex-derivatives","BTCF0:USTF0",1728059968786,0.002,62299.0,62297.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728059969385,0.002,62299.0,62298.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728059969386,0.08027,62299.0,62298.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728059969980,0.08127,62299.0,62298.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728059970181,0.08227,62299.0,62298.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728059970373,0.080258,62308.0,62306.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728059970374,0.080259,62308.0,62306.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728059970576,0.3608,62310.0,62307.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059970775,0.3608,62310.0,62309.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728059971376,0.080246,62318.0,62309.0,1.4108]
["bitfinex-derivatives","BTCF0:USTF0",1728059971581,0.080248,62316.0,62312.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728059971778,0.080244,62319.0,62312.0,0.270253]
["bitfinex-derivatives","BTCF0:USTF0",1728059972278,0.080245,62319.0,62315.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728059972482,0.080245,62319.0,62316.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728059972682,0.080246,62318.0,62316.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728059973583,0.080246,62318.0,62317.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728059973980,0.002,62319.0,62318.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728059975189,0.001,62319.0,62318.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728059975885,0.001,62318.0,62317.0,0.270246]
["bitfinex-derivatives","BTCF0:USTF0",1728059976984,0.001,62319.0,62318.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728059979285,0.080243,62321.0,62318.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728059979890,0.080244,62320.0,62313.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059980090,0.080244,62320.0,62315.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728059980395,0.080244,62320.0,62317.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728059980590,0.001,62319.0,62317.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728059980792,0.081245,62319.0,62315.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728059981094,0.081245,62319.0,62317.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728059981596,0.001,62319.0,62313.0,0.270251]
["bitfinex-derivatives","BTCF0:USTF0",1728059981798,0.080252,62314.0,62312.0,0.01302037]
["bitfinex-derivatives","BTCF0:USTF0",1728059981996,0.19,62318.0,62311.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728059982192,0.080253,62313.0,62310.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728059982401,0.080253,62312.0,62311.0,0.04725812]
["bitfinex-derivatives","BTCF0:USTF0",1728059982593,0.080254,62311.0,62310.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728059983095,0.080255,62311.0,62309.0,0.04809812]
["bitfinex-derivatives","BTCF0:USTF0",1728059983295,0.080252,62313.0,62310.0,0.04725812]
["bitfinex-derivatives","BTCF0:USTF0",1728059983489,0.001,62312.0,62311.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728059983695,0.081253,62312.0,62310.0,1.09817812]
["bitfinex-derivatives","BTCF0:USTF0",1728059983895,0.081253,62312.0,62310.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728059984394,0.001,62312.0,62311.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728059985295,0.001,62311.0,62310.0,1.131175]
["bitfinex-derivatives","BTCF0:USTF0",1728059985499,0.001,62311.0,62310.0,1.320255]
["bitfinex-derivatives","BTCF0:USTF0",1728059985697,0.002,62312.0,62310.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1728059985891,0.002,62312.0,62311.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728059986401,0.002,62312.0,62311.0,0.12746404]
["bitfinex-derivatives","BTCF0:USTF0",1728059986594,0.001,62312.0,62311.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728059988602,0.001,62312.0,62311.0,0.12746303]
["bitfinex-derivatives","BTCF0:USTF0",1728059988902,0.002,62312.0,62311.0,0.12746303]
["bitfinex-derivatives","BTCF0:USTF0",1728059989099,0.082253,62312.0,62311.0,0.12746303]
["bitfinex-derivatives","BTCF0:USTF0",1728059989404,0.082253,62312.0,62311.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728059989794,0.002,62312.0,62311.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728059989995,0.080254,62311.0,62310.0,1.05092]
["bitfinex-derivatives","BTCF0:USTF0",1728059990291,0.080254,62311.0,62310.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728059990495,0.002,62312.0,62309.0,0.01340929]
["bitfinex-derivatives","BTCF0:USTF0",1728059990795,0.002,62312.0,62303.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728059990796,0.080263,62304.0,62303.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728059991102,0.080264,62303.0,62302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059991496,0.080264,62303.0,62302.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1728059992190,0.081264,62303.0,62302.0,1.25328979]
["bitfinex-derivatives","BTCF0:USTF0",1728059992605,0.082264,62303.0,62302.0,1.25328979]
["bitfinex-derivatives","BTCF0:USTF0",1728059993497,0.082264,62303.0,62302.0,0.28355579]
["bitfinex-derivatives","BTCF0:USTF0",1728059994994,0.082264,62303.0,62302.0,0.01328979]
["bitfinex-derivatives","BTCF0:USTF0",1728059995202,0.082264,62303.0,62291.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728059995402,0.080277,62294.0,62293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059996806,0.080277,62294.0,62290.0,0.01292364]
["bitfinex-derivatives","BTCF0:USTF0",1728059996807,0.08028,62291.0,62290.0,0.01292364]
["bitfinex-derivatives","BTCF0:USTF0",1728059997007,0.080284,62288.0,62283.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728059997399,0.080284,62288.0,62280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728059997400,0.080284,62288.0,62287.0,0.01558037]
["bitfinex-derivatives","BTCF0:USTF0",1728059998810,0.081284,62288.0,62287.0,0.01558037]
["bitfinex-derivatives","BTCF0:USTF0",1728059999305,0.001,62288.0,62287.0,0.01558037]
["bitfinex-derivatives","BTCF0:USTF0",1728059999508,0.3608,62296.0,62295.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728059999912,0.3608,62296.0,62295.0,1.130275]
["bitfinex-derivatives","BTCF0:USTF0",1728060000210,0.3608,62305.0,62295.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728060000403,0.3608,62305.0,62304.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060000600,0.3608,62305.0,62297.0,0.07875827]
["bitfinex-derivatives","BTCF0:USTF0",1728060000797,0.3608,62305.0,62304.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060000798,0.441062,62305.0,62304.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060002003,0.3618,62305.0,62304.0,0.31743554]
["bitfinex-derivatives","BTCF0:USTF0",1728060002206,0.3618,62305.0,62304.0,0.631063]
["bitfinex-derivatives","BTCF0:USTF0",1728060002207,0.002,62305.0,62304.0,0.631063]
["bitfinex-derivatives","BTCF0:USTF0",1728060002408,0.002,62305.0,62304.0,0.270263]
["bitfinex-derivatives","BTCF0:USTF0",1728060002911,0.001,62305.0,62304.0,0.303963]
["bitfinex-derivatives","BTCF0:USTF0",1728060003215,0.002,62305.0,62304.0,0.31703169]
["bitfinex-derivatives","BTCF0:USTF0",1728060005010,0.26693537,62332.0,62309.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728060005215,0.19,62326.0,62315.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060005718,0.19,62326.0,62316.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728060005719,0.080243,62320.0,62316.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728060006214,0.080246,62318.0,62316.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728060006402,0.080245,62318.0,62316.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728060006602,0.080241,62322.0,62316.0,1.130247]
["bitfinex-derivatives","BTCF0:USTF0",1728060006799,0.080241,62322.0,62316.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728060007109,0.080246,62318.0,62316.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728060008208,0.001,62318.0,62316.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728060008412,0.001,62318.0,62304.0,0.479383]
["bitfinex-derivatives","BTCF0:USTF0",1728060008413,0.080248,62316.0,62304.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1728060008612,0.080261,62306.0,62304.0,0.113963]
["bitfinex-derivatives","BTCF0:USTF0",1728060008818,0.080262,62305.0,62304.0,0.04666363]
["bitfinex-derivatives","BTCF0:USTF0",1728060009310,0.441062,62305.0,62304.0,0.01296363]
["bitfinex-derivatives","BTCF0:USTF0",1728060009512,0.080264,62304.0,62302.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728060009706,0.3608,62305.0,62302.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728060009906,0.080266,62302.0,62300.0,1.14417949]
["bitfinex-derivatives","BTCF0:USTF0",1728060010112,0.080266,62302.0,62301.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728060010700,0.441063,62305.0,62302.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728060010906,0.3608,62305.0,62300.0,1.06307149]
["bitfinex-derivatives","BTCF0:USTF0",1728060011117,0.080264,62304.0,62301.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728060011409,0.3608,62305.0,62301.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728060011612,0.078266,62302.0,62301.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728060012012,0.080267,62301.0,62300.0,1.06307149]
["bitfinex-derivatives","BTCF0:USTF0",1728060012216,0.443063,62305.0,62300.0,0.01307149]
["bitfinex-derivatives","BTCF0:USTF0",1728060012510,0.001,62304.0,62302.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728060012708,0.001,62304.0,62303.0,0.270264]
["bitfinex-derivatives","BTCF0:USTF0",1728060012911,0.001,62305.0,62303.0,0.270264]
["bitfinex-derivatives","BTCF0:USTF0",1728060013215,0.001,62305.0,62304.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728060013405,0.001,62305.0,62303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060013610,0.001,62304.0,62302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060013919,0.001,62304.0,62303.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728060014112,0.001,62304.0,62302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060014113,0.3618,62304.0,62302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060014418,0.080264,62303.0,62302.0,0.04822252]
["bitfinex-derivatives","BTCF0:USTF0",1728060014601,0.080272,62297.0,62296.0,0.01290031]
["bitfinex-derivatives","BTCF0:USTF0",1728060014805,0.080272,62297.0,62286.0,0.07875827]
["bitfinex-derivatives","BTCF0:USTF0",1728060014806,0.3608,62297.0,62283.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728060015012,0.080295,62280.0,62277.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728060015211,0.270289,62284.0,62275.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728060015212,0.080294,62281.0,62275.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728060015408,0.080294,62281.0,62276.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728060015609,0.080289,62284.0,62273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060015817,0.080294,62281.0,62277.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728060016017,0.080295,62280.0,62273.0,0.2836369]
["bitfinex-derivatives","BTCF0:USTF0",1728060016208,0.080295,62280.0,62274.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728060016408,0.080295,62280.0,62275.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728060017913,0.08017705,62280.0,62275.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728060018116,0.001,62281.0,62275.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728060018415,0.001,62280.0,62275.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728060018609,0.001,62280.0,62276.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728060019205,0.001,62280.0,62278.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060019410,0.001,62280.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728060019910,0.001,62281.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728060020106,0.001,62280.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728060020705,0.001,62281.0,62280.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728060021317,0.001,62281.0,62280.0,1.130294]
["bitfinex-derivatives","BTCF0:USTF0",1728060021523,0.080286,62287.0,62280.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728060021719,0.080288,62285.0,62283.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060022221,0.080288,62285.0,62282.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728060022721,0.080288,62285.0,62280.0,1.05084]
["bitfinex-derivatives","BTCF0:USTF0",1728060022722,0.080288,62285.0,62283.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728060023013,0.080276,62294.0,62283.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1728060023223,0.002,62285.0,62284.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728060023411,0.3608,62297.0,62284.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060023607,0.3608,62297.0,62292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060023811,0.080277,62293.0,62292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060024007,0.3608,62297.0,62283.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060024219,0.3608,62297.0,62281.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728060024220,0.19,62293.0,62281.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728060024423,0.080286,62287.0,62280.0,1.05084]
["bitfinex-derivatives","BTCF0:USTF0",1728060024614,0.080286,62287.0,62280.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728060024815,0.080286,62287.0,62281.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728060024816,0.080292,62283.0,62281.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728060025117,0.19,62293.0,62280.0,1.05088]
["bitfinex-derivatives","BTCF0:USTF0",1728060025323,0.080279,62292.0,62282.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728060025516,0.001,62285.0,62283.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728060025920,0.001,62285.0,62280.0,1.05084]
["bitfinex-derivatives","BTCF0:USTF0",1728060026220,0.001,62283.0,62282.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728060026618,0.081286,62287.0,62282.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728060026923,0.081288,62285.0,62282.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728060027111,0.082288,62285.0,62282.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728060027313,0.001,62285.0,62284.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728060028716,0.001,62287.0,62284.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728060029126,0.001,62287.0,62283.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060029318,0.081286,62287.0,62283.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1728060029515,0.081286,62287.0,62285.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728060029714,0.001,62287.0,62283.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060030022,0.001,62287.0,62283.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1728060030231,0.001,62285.0,62284.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728060030823,0.3608,62297.0,62285.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1728060031125,0.3608,62297.0,62291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060031420,0.3608,62297.0,62295.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728060031624,0.3608,62297.0,62296.0,0.116174]
["bitfinex-derivatives","BTCF0:USTF0",1728060033023,0.3628,62297.0,62296.0,0.116174]
["bitfinex-derivatives","BTCF0:USTF0",1728060033715,0.3638,62297.0,62296.0,0.116174]
["bitfinex-derivatives","BTCF0:USTF0",1728060034320,0.3628,62297.0,62296.0,0.117174]
["bitfinex-derivatives","BTCF0:USTF0",1728060035133,0.002,62297.0,62296.0,0.117174]
["bitfinex-derivatives","BTCF0:USTF0",1728060035319,0.002,62297.0,62296.0,0.121174]
["bitfinex-derivatives","BTCF0:USTF0",1728060035923,0.19,62309.0,62305.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728060035924,0.080259,62308.0,62305.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728060036125,0.00240836,62310.0,62309.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728060036631,0.00240836,62310.0,62309.0,1.130257]
["bitfinex-derivatives","BTCF0:USTF0",1728060038028,0.00240836,62310.0,62309.0,1.140257]
["bitfinex-derivatives","BTCF0:USTF0",1728060038531,0.080255,62310.0,62309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728060038721,0.270255,62310.0,62309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728060038918,0.271255,62310.0,62309.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728060039230,0.632055,62310.0,62309.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728060039626,0.632055,62310.0,62309.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728060039822,0.442055,62310.0,62309.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728060040025,0.442055,62310.0,62309.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728060040223,0.632055,62310.0,62309.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728060041628,0.442055,62310.0,62309.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728060041825,0.442055,62310.0,62309.0,0.097257]
["bitfinex-derivatives","BTCF0:USTF0",1728060042634,0.49962242,62310.0,62309.0,0.097257]
["bitfinex-derivatives","BTCF0:USTF0",1728060043036,0.05856742,62310.0,62309.0,0.097257]
["bitfinex-derivatives","BTCF0:USTF0",1728060043225,0.001,62310.0,62309.0,0.097257]
["bitfinex-derivatives","BTCF0:USTF0",1728060043427,0.001,62310.0,62309.0,0.287257]
["bitfinex-derivatives","BTCF0:USTF0",1728060043824,0.001,62310.0,62309.0,0.097257]
["bitfinex-derivatives","BTCF0:USTF0",1728060044036,0.081255,62310.0,62309.0,0.097257]
["bitfinex-derivatives","BTCF0:USTF0",1728060044221,0.001,62310.0,62309.0,0.097257]
["bitfinex-derivatives","BTCF0:USTF0",1728060044532,0.001,62310.0,62309.0,0.287257]
["bitfinex-derivatives","BTCF0:USTF0",1728060044832,0.081255,62310.0,62309.0,0.287257]
["bitfinex-derivatives","BTCF0:USTF0",1728060045239,0.001,62310.0,62309.0,0.287257]
["bitfinex-derivatives","BTCF0:USTF0",1728060048338,0.001,62310.0,62309.0,1.337257]
["bitfinex-derivatives","BTCF0:USTF0",1728060051434,0.001,62310.0,62309.0,0.287257]
["bitfinex-derivatives","BTCF0:USTF0",1728060051636,0.081255,62310.0,62309.0,0.287257]
["bitfinex-derivatives","BTCF0:USTF0",1728060051836,0.081255,62310.0,62309.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1728060052246,0.081255,62310.0,62309.0,0.287257]
["bitfinex-derivatives","BTCF0:USTF0",1728060052541,0.001,62310.0,62309.0,0.287257]
["bitfinex-derivatives","BTCF0:USTF0",1728060052945,0.001,62310.0,62309.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1728060053237,0.081255,62310.0,62309.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1728060053541,0.001,62310.0,62309.0,0.287257]
["bitfinex-derivatives","BTCF0:USTF0",1728060057543,0.081255,62310.0,62309.0,0.097257]
["bitfinex-derivatives","BTCF0:USTF0",1728060057739,0.001,62310.0,62309.0,0.097257]
["bitfinex-derivatives","BTCF0:USTF0",1728060058340,0.081255,62310.0,62309.0,0.097257]
["bitfinex-derivatives","BTCF0:USTF0",1728060058635,0.001,62310.0,62309.0,0.097257]
["bitfinex-derivatives","BTCF0:USTF0",1728060058842,0.001,62310.0,62309.0,0.287257]
["bitfinex-derivatives","BTCF0:USTF0",1728060059142,0.0585601,62310.0,62309.0,0.287257]
["bitfinex-derivatives","BTCF0:USTF0",1728060059542,0.1388151,62310.0,62309.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1728060059945,0.1388151,62310.0,62309.0,0.287257]
["bitfinex-derivatives","BTCF0:USTF0",1728060060839,0.0585601,62310.0,62309.0,0.287257]
["bitfinex-derivatives","BTCF0:USTF0",1728060061149,0.001,62310.0,62309.0,0.287257]
["bitfinex-derivatives","BTCF0:USTF0",1728060061645,0.00240771,62323.0,62309.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1728060061840,0.080246,62317.0,62316.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060062243,0.080246,62317.0,62316.0,0.270248]
["bitfinex-derivatives","BTCF0:USTF0",1728060062647,0.080246,62317.0,62316.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060063142,0.080255,62310.0,62309.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728060063335,0.080255,62310.0,62309.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728060063540,0.080255,62310.0,62309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728060064056,0.080247,62317.0,62316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060064750,0.0345,62322.0,62309.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728060064939,0.0345,62322.0,62309.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728060064940,0.081255,62310.0,62309.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728060066354,0.441055,62310.0,62309.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728060066950,0.3608,62310.0,62303.0,0.00240727]
["bitfinex-derivatives","BTCF0:USTF0",1728060067147,0.3608,62310.0,62303.0,0.01799288]
["bitfinex-derivatives","BTCF0:USTF0",1728060067148,0.071263,62304.0,62303.0,0.01799288]
["bitfinex-derivatives","BTCF0:USTF0",1728060067349,0.071263,62304.0,62303.0,0.00240727]
["bitfinex-derivatives","BTCF0:USTF0",1728060067542,0.424063,62304.0,62303.0,0.00240727]
["bitfinex-derivatives","BTCF0:USTF0",1728060068047,0.424063,62304.0,62303.0,0.01640727]
["bitfinex-derivatives","BTCF0:USTF0",1728060068547,0.441063,62304.0,62303.0,0.20640727]
["bitfinex-derivatives","BTCF0:USTF0",1728060069350,0.442063,62304.0,62303.0,0.21340727]
["bitfinex-derivatives","BTCF0:USTF0",1728060072851,0.49963255,62304.0,62303.0,0.21340727]
["bitfinex-derivatives","BTCF0:USTF0",1728060077053,0.49963255,62304.0,62303.0,0.02340727]
["bitfinex-derivatives","BTCF0:USTF0",1728060077446,0.90088955,62304.0,62291.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728060077647,0.080284,62288.0,62287.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728060078055,0.080284,62288.0,62287.0,0.115485]
["bitfinex-derivatives","BTCF0:USTF0",1728060078245,0.080284,62288.0,62287.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728060078648,0.073284,62288.0,62287.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728060079251,0.073284,62288.0,62287.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1728060079762,0.3608,62292.0,62287.0,0.1715486]
["bitfinex-derivatives","BTCF0:USTF0",1728060080055,0.080281,62290.0,62289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060080259,0.080281,62290.0,62289.0,0.3123486]
["bitfinex-derivatives","BTCF0:USTF0",1728060080659,0.080281,62290.0,62289.0,0.31234777]
["bitfinex-derivatives","BTCF0:USTF0",1728060085463,0.080281,62290.0,62289.0,0.39124851]
["bitfinex-derivatives","BTCF0:USTF0",1728060086166,0.080281,62290.0,62289.0,0.39124856]
["bitfinex-derivatives","BTCF0:USTF0",1728060086360,0.080281,62290.0,62289.0,0.39124855]
["bitfinex-derivatives","BTCF0:USTF0",1728060086867,0.080281,62290.0,62289.0,0.07890184]
["bitfinex-derivatives","BTCF0:USTF0",1728060087461,0.080285,62287.0,62286.0,0.09427681]
["bitfinex-derivatives","BTCF0:USTF0",1728060087660,0.080285,62287.0,62286.0,0.07890184]
["bitfinex-derivatives","BTCF0:USTF0",1728060087860,0.080286,62286.0,62281.0,0.07890184]
["bitfinex-derivatives","BTCF0:USTF0",1728060088065,0.080289,62284.0,62283.0,0.06314839]
["bitfinex-derivatives","BTCF0:USTF0",1728060088260,0.080289,62284.0,62278.0,0.09419109]
["bitfinex-derivatives","BTCF0:USTF0",1728060088261,0.080295,62279.0,62278.0,0.01528925]
["bitfinex-derivatives","BTCF0:USTF0",1728060088468,0.0338,62283.0,62277.0,0.06314839]
["bitfinex-derivatives","BTCF0:USTF0",1728060088664,0.080297,62278.0,62277.0,0.06314839]
["bitfinex-derivatives","BTCF0:USTF0",1728060088867,0.441097,62278.0,62277.0,0.06314839]
["bitfinex-derivatives","BTCF0:USTF0",1728060089263,0.080299,62277.0,62276.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728060090386,0.080299,62277.0,62276.0,0.14337854]
["bitfinex-derivatives","BTCF0:USTF0",1728060090588,0.073299,62277.0,62276.0,0.14337854]
["bitfinex-derivatives","BTCF0:USTF0",1728060090783,0.073299,62277.0,62276.0,0.06307954]
["bitfinex-derivatives","BTCF0:USTF0",1728060091493,0.074299,62277.0,62276.0,0.07507954]
["bitfinex-derivatives","BTCF0:USTF0",1728060091881,1.346019,62277.0,62270.0,0.07890184]
["bitfinex-derivatives","BTCF0:USTF0",1728060092085,0.270306,62271.0,62265.0,0.07890184]
["bitfinex-derivatives","BTCF0:USTF0",1728060092286,0.080321,62259.0,62258.0,0.11490184]
["bitfinex-derivatives","BTCF0:USTF0",1728060092485,0.080321,62260.0,62258.0,0.116323]
["bitfinex-derivatives","BTCF0:USTF0",1728060092681,0.080313,62265.0,62258.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728060092998,0.080321,62259.0,62258.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728060093688,0.081321,62259.0,62258.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728060094591,0.081321,62259.0,62252.0,0.00240951]
["bitfinex-derivatives","BTCF0:USTF0",1728060094786,0.081321,62259.0,62243.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728060094787,0.080333,62250.0,62243.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728060094979,0.080344,62241.0,62234.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728060095181,0.080344,62241.0,62229.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1728060095182,0.080358,62231.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060095487,0.19,62235.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060095488,0.080359,62230.0,62229.0,0.01562866]
["bitfinex-derivatives","BTCF0:USTF0",1728060095691,0.3608,62233.0,62226.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728060095692,0.19,62231.0,62226.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728060095887,0.080363,62227.0,62226.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728060096092,0.080357,62231.0,62226.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728060096387,0.081357,62231.0,62226.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728060096593,0.08036,62230.0,62226.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728060096887,0.08036,62229.0,62226.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728060097289,0.080363,62227.0,62226.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728060098091,0.002,62231.0,62227.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728060098092,0.001,62229.0,62227.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728060098691,0.002,62229.0,62227.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728060098887,0.002,62229.0,62228.0,0.270361]
["bitfinex-derivatives","BTCF0:USTF0",1728060099390,0.3608,62233.0,62232.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728060099579,0.36321096,62244.0,62232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060099785,0.36321096,62244.0,62238.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060099786,0.080345,62241.0,62238.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060099983,0.080346,62240.0,62236.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728060100185,0.080348,62239.0,62234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060100585,0.19,62243.0,62239.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728060100586,0.080342,62243.0,62239.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728060100792,0.36421096,62244.0,62242.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060101101,0.00096001,62249.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060101396,0.0037,62251.0,62250.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728060101695,0.3608,62255.0,62248.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060101896,0.3608,62255.0,62252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060102491,0.3608,62255.0,62253.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728060102894,0.3618,62255.0,62253.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728060104094,0.3618,62255.0,62253.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728060104287,0.3618,62255.0,62254.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728060105086,0.3608,62255.0,62254.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728060105291,0.3608,62255.0,62254.0,0.15922984]
["bitfinex-derivatives","BTCF0:USTF0",1728060105883,0.3608,62255.0,62254.0,0.17505588]
["bitfinex-derivatives","BTCF0:USTF0",1728060106092,0.08272895,62261.0,62256.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728060106497,0.00240995,62261.0,62256.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728060106790,0.00240995,62261.0,62255.0,0.07890184]
["bitfinex-derivatives","BTCF0:USTF0",1728060107096,0.39544,62268.0,62254.0,0.01882604]
["bitfinex-derivatives","BTCF0:USTF0",1728060107097,0.080313,62266.0,62259.0,0.07890184]
["bitfinex-derivatives","BTCF0:USTF0",1728060107296,0.080313,62266.0,62264.0,0.15874925]
["bitfinex-derivatives","BTCF0:USTF0",1728060107488,0.080313,62266.0,62265.0,0.07843525]
["bitfinex-derivatives","BTCF0:USTF0",1728060107791,0.080313,62266.0,62265.0,0.20083348]
["bitfinex-derivatives","BTCF0:USTF0",1728060108191,0.080313,62266.0,62264.0,0.15874925]
["bitfinex-derivatives","BTCF0:USTF0",1728060108389,0.080313,62266.0,62265.0,0.07843525]
["bitfinex-derivatives","BTCF0:USTF0",1728060108588,0.091313,62266.0,62265.0,0.20083532]
["bitfinex-derivatives","BTCF0:USTF0",1728060108889,0.091313,62266.0,62265.0,0.20083502]
["bitfinex-derivatives","BTCF0:USTF0",1728060109191,0.015,62266.0,62265.0,0.20371277]
["bitfinex-derivatives","BTCF0:USTF0",1728060109784,0.441104,62273.0,62268.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728060109984,0.441104,62273.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060109985,0.3608,62273.0,62271.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728060110187,0.441097,62278.0,62269.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728060110494,0.3608,62278.0,62276.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728060111488,0.3608,62278.0,62269.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728060111489,0.3678,62278.0,62270.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728060111692,0.28,62274.0,62269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060111892,0.080313,62266.0,62264.0,0.37629408]
["bitfinex-derivatives","BTCF0:USTF0",1728060112083,0.080303,62273.0,62265.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728060112290,0.08031,62268.0,62265.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1728060112990,0.080306,62271.0,62266.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728060114187,0.001,62268.0,62266.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728060114688,0.080306,62271.0,62266.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728060114689,0.083306,62271.0,62266.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728060115090,0.083306,62271.0,62264.0,0.37629408]
["bitfinex-derivatives","BTCF0:USTF0",1728060115091,0.083306,62271.0,62267.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728060115489,0.001,62268.0,62267.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728060116887,0.083306,62271.0,62267.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728060117086,0.003,62268.0,62267.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728060117799,0.003,62268.0,62256.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1728060117800,0.286,62268.0,62256.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728060118093,0.080328,62254.0,62253.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728060118300,0.080333,62250.0,62249.0,0.37619891]
["bitfinex-derivatives","BTCF0:USTF0",1728060118487,0.080333,62250.0,62249.0,0.01539891]
["bitfinex-derivatives","BTCF0:USTF0",1728060118687,0.080338,62247.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060119890,0.080337,62247.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060120190,0.080326,62256.0,62245.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728060120385,0.080326,62256.0,62246.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728060120386,0.080332,62251.0,62246.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728060120692,0.001,62247.0,62246.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728060121191,0.3608,62257.0,62256.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728060121999,0.28240976,62267.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060122196,0.08272176,62267.0,62261.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728060122398,0.08272176,62267.0,62256.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728060122399,0.00240976,62267.0,62256.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728060123085,0.00240976,62267.0,62256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728060123086,0.441114,62265.0,62256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728060123290,0.080324,62257.0,62256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728060123791,0.080324,62257.0,62256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728060124496,0.080324,62257.0,62256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728060124497,0.360324,62257.0,62256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728060124896,0.360324,62257.0,62245.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1728060124897,0.080338,62246.0,62245.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1728060125092,0.080332,62251.0,62248.0,0.01522608]
["bitfinex-derivatives","BTCF0:USTF0",1728060125093,0.080334,62249.0,62248.0,0.01522608]
["bitfinex-derivatives","BTCF0:USTF0",1728060125288,0.080339,62245.0,62244.0,0.37639495]
["bitfinex-derivatives","BTCF0:USTF0",1728060125492,0.080339,62245.0,62244.0,0.01559495]
["bitfinex-derivatives","BTCF0:USTF0",1728060125693,0.08035,62237.0,62236.0,0.00240976]
["bitfinex-derivatives","BTCF0:USTF0",1728060125897,0.08035,62237.0,62236.0,0.01806758]
["bitfinex-derivatives","BTCF0:USTF0",1728060126087,0.07235,62237.0,62236.0,0.00240976]
["bitfinex-derivatives","BTCF0:USTF0",1728060126492,0.06235,62237.0,62236.0,0.00240976]
["bitfinex-derivatives","BTCF0:USTF0",1728060127093,0.06335,62237.0,62236.0,0.01240976]
["bitfinex-derivatives","BTCF0:USTF0",1728060127708,1.14539,62237.0,62236.0,0.02640976]
["bitfinex-derivatives","BTCF0:USTF0",1728060127893,1.50619,62237.0,62236.0,0.02640976]
["bitfinex-derivatives","BTCF0:USTF0",1728060128095,1.78619,62237.0,62236.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728060128406,0.080365,62225.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060129103,0.36272,62237.0,62224.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728060129104,0.00192,62237.0,62224.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728060129293,0.08327,62237.0,62236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728060130190,0.08135,62237.0,62236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728060130799,0.08036,62229.0,62228.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728060131494,0.080354,62234.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060131698,0.080363,62227.0,62226.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728060132100,0.080363,62227.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060132101,0.080365,62225.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060133110,0.080365,62225.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060133308,0.3608,62228.0,62218.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1728060133601,0.080373,62219.0,62211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060133904,0.080379,62215.0,62211.0,0.441183]
["bitfinex-derivatives","BTCF0:USTF0",1728060134204,0.080382,62212.0,62211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060134602,0.080382,62212.0,62208.0,0.01809756]
["bitfinex-derivatives","BTCF0:USTF0",1728060134603,0.080386,62209.0,62208.0,0.00241123]
["bitfinex-derivatives","BTCF0:USTF0",1728060134811,0.08037,62221.0,62208.0,0.64321123]
["bitfinex-derivatives","BTCF0:USTF0",1728060135007,0.6408,62223.0,62222.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728060135008,0.00084,62223.0,62222.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728060135309,0.080367,62224.0,62222.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728060135499,0.001,62225.0,62222.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728060135699,0.080368,62223.0,62216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728060136010,0.001,62225.0,62216.0,0.360375]
["bitfinex-derivatives","BTCF0:USTF0",1728060136203,0.080372,62220.0,62216.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728060136509,0.080372,62220.0,62217.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728060136710,0.001,62219.0,62217.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728060137404,0.081372,62220.0,62217.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728060137710,0.080373,62219.0,62217.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728060137902,0.081368,62223.0,62220.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728060138103,0.001,62223.0,62215.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728060138304,0.080364,62226.0,62223.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728060138500,0.3245,62231.0,62220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728060138501,0.00088,62231.0,62220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728060138703,0.080362,62228.0,62225.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728060138918,0.080354,62234.0,62225.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728060139103,0.080363,62227.0,62225.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728060139410,0.080363,62227.0,62220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728060139411,0.080365,62225.0,62222.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728060139707,0.0341,62235.0,62215.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728060139910,0.28,62231.0,62223.0,0.0785072]
["bitfinex-derivatives","BTCF0:USTF0",1728060140111,0.080359,62230.0,62223.0,0.0785072]
["bitfinex-derivatives","BTCF0:USTF0",1728060140602,0.081366,62225.0,62222.0,0.1588762]
["bitfinex-derivatives","BTCF0:USTF0",1728060141103,0.080366,62225.0,62222.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728060141306,0.080366,62225.0,62224.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728060141910,0.080366,62225.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060142102,0.001,62225.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060142297,0.081365,62225.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060142807,0.084365,62225.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060143407,0.007,62225.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060143713,0.007,62225.0,62224.0,0.441166]
["bitfinex-derivatives","BTCF0:USTF0",1728060144306,0.003,62225.0,62224.0,0.441166]
["bitfinex-derivatives","BTCF0:USTF0",1728060144512,0.080362,62228.0,62224.0,0.441166]
["bitfinex-derivatives","BTCF0:USTF0",1728060145108,0.001,62225.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060145312,0.001,62225.0,62224.0,0.43977433]
["bitfinex-derivatives","BTCF0:USTF0",1728060145313,0.081365,62225.0,62224.0,0.43977433]
["bitfinex-derivatives","BTCF0:USTF0",1728060145615,0.081365,62225.0,62224.0,0.07897433]
["bitfinex-derivatives","BTCF0:USTF0",1728060145805,0.28,62225.0,62224.0,0.07897433]
["bitfinex-derivatives","BTCF0:USTF0",1728060146007,0.281,62225.0,62223.0,0.07897433]
["bitfinex-derivatives","BTCF0:USTF0",1728060146206,0.080369,62222.0,62221.0,0.07897433]
["bitfinex-derivatives","BTCF0:USTF0",1728060146424,0.080369,62222.0,62221.0,0.20146059]
["bitfinex-derivatives","BTCF0:USTF0",1728060147211,0.36172,62224.0,62214.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728060147515,0.080378,62215.0,62214.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728060147910,0.080381,62213.0,62211.0,0.13182345]
["bitfinex-derivatives","BTCF0:USTF0",1728060148218,0.080381,62213.0,62211.0,0.05144045]
["bitfinex-derivatives","BTCF0:USTF0",1728060148416,0.080381,62213.0,62212.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728060149220,0.001,62213.0,62211.0,0.01564045]
["bitfinex-derivatives","BTCF0:USTF0",1728060149419,0.001,62213.0,62209.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728060149420,0.080384,62210.0,62209.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728060150110,0.002,62213.0,62211.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728060150311,0.08037,62221.0,62220.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728060150515,0.3608,62224.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060150516,0.00084,62224.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060150704,0.00084,62224.0,62217.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060150705,0.080371,62221.0,62217.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060151209,0.080368,62223.0,62221.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728060151402,0.080369,62222.0,62221.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728060152814,0.100369,62222.0,62221.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728060153014,0.080372,62220.0,62218.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728060154317,0.087372,62220.0,62218.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728060154514,0.087372,62220.0,62219.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728060154703,0.007,62220.0,62219.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728060154903,0.36321099,62238.0,62220.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1728060155104,0.36321099,62238.0,62219.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1728060155105,0.080351,62236.0,62235.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060155503,0.080353,62234.0,62233.0,0.11317433]
["bitfinex-derivatives","BTCF0:USTF0",1728060155715,0.080353,62234.0,62233.0,0.23563223]
["bitfinex-derivatives","BTCF0:USTF0",1728060155904,0.080353,62234.0,62233.0,0.11350978]
["bitfinex-derivatives","BTCF0:USTF0",1728060156310,0.080353,62234.0,62233.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728060156606,0.080355,62233.0,62232.0,0.07930978]
["bitfinex-derivatives","BTCF0:USTF0",1728060156921,0.080355,62233.0,62232.0,0.20177196]
["bitfinex-derivatives","BTCF0:USTF0",1728060157108,0.080355,62233.0,62232.0,0.21720559]
["bitfinex-derivatives","BTCF0:USTF0",1728060157307,0.080355,62233.0,62232.0,0.21720608]
["bitfinex-derivatives","BTCF0:USTF0",1728060157514,0.080355,62233.0,62232.0,0.1378963]
["bitfinex-derivatives","BTCF0:USTF0",1728060157815,0.015,62234.0,62233.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728060158112,0.095345,62234.0,62233.0,0.20280967]
["bitfinex-derivatives","BTCF0:USTF0",1728060158617,0.008,62234.0,62233.0,0.20280967]
["bitfinex-derivatives","BTCF0:USTF0",1728060158819,0.008,62234.0,62233.0,0.23870967]
["bitfinex-derivatives","BTCF0:USTF0",1728060159020,0.008,62234.0,62233.0,0.59950967]
["bitfinex-derivatives","BTCF0:USTF0",1728060159217,0.008,62234.0,62233.0,0.74854756]
["bitfinex-derivatives","BTCF0:USTF0",1728060159411,0.007,62234.0,62233.0,0.60050967]
["bitfinex-derivatives","BTCF0:USTF0",1728060159605,0.007,62234.0,62233.0,0.52016267]
["bitfinex-derivatives","BTCF0:USTF0",1728060159815,0.007,62234.0,62233.0,0.48426267]
["bitfinex-derivatives","BTCF0:USTF0",1728060159816,0.087345,62234.0,62233.0,0.48426267]
["bitfinex-derivatives","BTCF0:USTF0",1728060160421,0.094345,62234.0,62233.0,0.12346267]
["bitfinex-derivatives","BTCF0:USTF0",1728060161410,0.080328,62248.0,62233.0,0.96630267]
["bitfinex-derivatives","BTCF0:USTF0",1728060161622,0.080328,62248.0,62247.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728060161922,0.36164,62256.0,62247.0,0.35924357]
["bitfinex-derivatives","BTCF0:USTF0",1728060162121,0.36164,62256.0,62239.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728060162122,0.080317,62256.0,62253.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1728060162418,0.080318,62256.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060162627,0.08032,62255.0,62253.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728060163314,0.080312,62260.0,62253.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728060163515,0.005,62256.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060163713,0.080322,62252.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060164122,0.080322,62252.0,62249.0,0.01534292]
["bitfinex-derivatives","BTCF0:USTF0",1728060164326,0.08033,62246.0,62245.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728060164529,0.080331,62245.0,62243.0,0.0152081]
["bitfinex-derivatives","BTCF0:USTF0",1728060165312,0.080329,62247.0,62243.0,0.0152081]
["bitfinex-derivatives","BTCF0:USTF0",1728060165512,0.002,62255.0,62243.0,0.2952081]
["bitfinex-derivatives","BTCF0:USTF0",1728060165718,0.080326,62249.0,62247.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728060166227,0.115312,62260.0,62248.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728060166527,0.080319,62255.0,62252.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728060166725,0.080319,62255.0,62248.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728060166726,0.081319,62255.0,62253.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728060166917,0.001,62255.0,62254.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728060167325,0.13791822,62267.0,62253.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728060167326,0.05761422,62267.0,62253.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728060167525,0.080312,62260.0,62253.0,0.360321]
["bitfinex-derivatives","BTCF0:USTF0",1728060167719,0.080312,62260.0,62255.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728060167920,0.080313,62259.0,62255.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728060168115,0.080313,62259.0,62253.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728060168116,0.080313,62259.0,62256.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728060168319,0.080313,62259.0,62257.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728060168816,0.083303,62267.0,62257.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728060168817,0.080314,62258.0,62257.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728060169829,0.080314,62258.0,62257.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728060170031,0.006,62259.0,62257.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728060170231,0.003,62267.0,62265.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728060170526,0.003,62267.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060170732,0.080303,62267.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060171029,0.00240966,62269.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060171425,0.080303,62267.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060171630,0.087303,62267.0,62266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728060172428,0.080303,62267.0,62266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728060172624,0.080303,62267.0,62266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728060173026,0.080303,62267.0,62266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728060173221,0.086303,62267.0,62266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728060173826,0.086303,62267.0,62266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728060174127,0.093303,62267.0,62266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728060176229,0.013,62267.0,62266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728060176442,0.013,62267.0,62266.0,0.443104]
["bitfinex-derivatives","BTCF0:USTF0",1728060179138,0.093303,62267.0,62266.0,0.443104]
["bitfinex-derivatives","BTCF0:USTF0",1728060180235,0.013,62267.0,62266.0,0.443104]
["bitfinex-derivatives","BTCF0:USTF0",1728060180833,0.036,62279.0,62278.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728060181037,0.080286,62281.0,62278.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728060181338,0.080287,62280.0,62279.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728060181533,0.080287,62280.0,62270.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728060181534,0.0359,62282.0,62278.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728060181733,0.080287,62279.0,62278.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728060182044,0.092287,62279.0,62278.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728060182240,0.012,62279.0,62278.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728060182432,0.012,62279.0,62278.0,0.362287]
["bitfinex-derivatives","BTCF0:USTF0",1728060182739,0.012,62279.0,62278.0,0.361287]
["bitfinex-derivatives","BTCF0:USTF0",1728060182938,0.026,62279.0,62278.0,0.362287]
["bitfinex-derivatives","BTCF0:USTF0",1728060183332,0.026,62279.0,62278.0,0.37779914]
["bitfinex-derivatives","BTCF0:USTF0",1728060183540,0.014,62279.0,62278.0,0.37779914]
["bitfinex-derivatives","BTCF0:USTF0",1728060185347,0.10686681,62279.0,62278.0,0.37679914]
["bitfinex-derivatives","BTCF0:USTF0",1728060185533,0.11286681,62279.0,62278.0,0.37779914]
["bitfinex-derivatives","BTCF0:USTF0",1728060185937,0.10686681,62279.0,62278.0,0.37679914]
["bitfinex-derivatives","BTCF0:USTF0",1728060186141,0.10786681,62279.0,62278.0,0.38579914]
["bitfinex-derivatives","BTCF0:USTF0",1728060186644,0.10786681,62279.0,62278.0,0.38979914]
["bitfinex-derivatives","BTCF0:USTF0",1728060187436,0.10786681,62279.0,62278.0,0.30951214]
["bitfinex-derivatives","BTCF0:USTF0",1728060187947,0.10786681,62279.0,62278.0,0.38979914]
["bitfinex-derivatives","BTCF0:USTF0",1728060188134,0.17275556,62279.0,62278.0,0.37579914]
["bitfinex-derivatives","BTCF0:USTF0",1728060188337,0.10786681,62279.0,62278.0,0.38779914]
["bitfinex-derivatives","BTCF0:USTF0",1728060188747,0.10786681,62279.0,62278.0,0.10679914]
["bitfinex-derivatives","BTCF0:USTF0",1728060188964,0.10786771,62279.0,62278.0,0.02651214]
["bitfinex-derivatives","BTCF0:USTF0",1728060189247,0.25404346,62279.0,62278.0,0.02651214]
["bitfinex-derivatives","BTCF0:USTF0",1728060189553,0.25404346,62279.0,62278.0,0.10680114]
["bitfinex-derivatives","BTCF0:USTF0",1728060189741,0.25304346,62279.0,62278.0,0.09580114]
["bitfinex-derivatives","BTCF0:USTF0",1728060189946,0.25404346,62279.0,62278.0,0.02851214]
["bitfinex-derivatives","BTCF0:USTF0",1728060190634,0.25404346,62279.0,62278.0,0.02351214]
["bitfinex-derivatives","BTCF0:USTF0",1728060190834,0.25404346,62279.0,62278.0,0.02951214]
["bitfinex-derivatives","BTCF0:USTF0",1728060191640,0.25304346,62279.0,62278.0,0.02151214]
["bitfinex-derivatives","BTCF0:USTF0",1728060191839,0.10686771,62279.0,62278.0,0.10480114]
["bitfinex-derivatives","BTCF0:USTF0",1728060192046,0.31446637,62279.0,62278.0,0.10480114]
["bitfinex-derivatives","BTCF0:USTF0",1728060192349,0.20759866,62279.0,62278.0,0.10480114]
["bitfinex-derivatives","BTCF0:USTF0",1728060192552,0.080276,62288.0,62286.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728060192741,0.080276,62288.0,62287.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728060193439,0.080269,62294.0,62285.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060193649,0.080269,62294.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060193650,0.080277,62287.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060195242,0.080277,62287.0,62286.0,0.45628564]
["bitfinex-derivatives","BTCF0:USTF0",1728060195752,0.080275,62289.0,62287.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728060196339,0.080275,62289.0,62288.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728060197450,0.083275,62289.0,62288.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728060197746,0.084275,62289.0,62288.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728060198353,0.085275,62289.0,62288.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728060198744,0.082275,62289.0,62288.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728060199046,0.085275,62289.0,62288.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728060200442,0.005,62289.0,62288.0,0.441076]
["bitfinex-derivatives","BTCF0:USTF0",1728060200658,0.12747854,62308.0,62294.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728060200859,0.08025,62309.0,62307.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728060201046,0.04926839,62308.0,62301.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728060201358,0.04926839,62307.0,62302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728060201547,0.05757854,62315.0,62305.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728060201548,0.080241,62315.0,62305.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728060201851,0.080249,62309.0,62308.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728060202050,0.080252,62307.0,62305.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728060202257,0.28,62306.0,62302.0,0.01563637]
["bitfinex-derivatives","BTCF0:USTF0",1728060202446,0.3499,62306.0,62294.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728060202754,0.080254,62305.0,62304.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728060203249,0.080259,62302.0,62301.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728060203650,0.0699,62306.0,62294.0,0.09655644]
["bitfinex-derivatives","BTCF0:USTF0",1728060203651,0.080265,62298.0,62297.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728060203846,0.080269,62295.0,62294.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728060204754,0.080269,62293.0,62292.0,0.01795528]
["bitfinex-derivatives","BTCF0:USTF0",1728060205056,0.080269,62293.0,62292.0,0.0826787]
["bitfinex-derivatives","BTCF0:USTF0",1728060205354,0.080269,62293.0,62292.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728060206157,0.082269,62293.0,62292.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728060206745,0.002,62293.0,62292.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728060207052,0.080273,62291.0,62288.0,0.37664642]
["bitfinex-derivatives","BTCF0:USTF0",1728060207357,0.003,62293.0,62289.0,0.06309858]
["bitfinex-derivatives","BTCF0:USTF0",1728060207553,0.003,62293.0,62292.0,0.12759322]
["bitfinex-derivatives","BTCF0:USTF0",1728060207554,0.080269,62293.0,62292.0,0.12759322]
["bitfinex-derivatives","BTCF0:USTF0",1728060207948,0.08027,62293.0,62292.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728060208150,0.080265,62297.0,62293.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728060208454,0.080266,62296.0,62293.0,0.12761084]
["bitfinex-derivatives","BTCF0:USTF0",1728060208957,0.080266,62296.0,62293.0,0.04734284]
["bitfinex-derivatives","BTCF0:USTF0",1728060209258,0.080269,62293.0,62292.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728060209849,0.080268,62294.0,62289.0,0.06309858]
["bitfinex-derivatives","BTCF0:USTF0",1728060210059,0.080268,62294.0,62293.0,0.12763332]
["bitfinex-derivatives","BTCF0:USTF0",1728060210249,0.002,62296.0,62295.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728060210446,0.00240845,62306.0,62305.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728060211750,0.01040845,62306.0,62305.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728060212661,0.09066145,62306.0,62305.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728060212856,0.09066145,62306.0,62305.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1728060214756,0.09066145,62306.0,62305.0,0.09744605]
["bitfinex-derivatives","BTCF0:USTF0",1728060215352,0.13751887,62306.0,62305.0,0.09744605]
["bitfinex-derivatives","BTCF0:USTF0",1728060216462,0.13751887,62306.0,62305.0,0.01719205]
["bitfinex-derivatives","BTCF0:USTF0",1728060218649,0.32751887,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060220656,0.32751887,62306.0,62292.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728060220657,0.080269,62294.0,62293.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728060220866,0.12953487,62294.0,62293.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728060221561,0.1295423,62294.0,62293.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728060221760,0.080269,62293.0,62292.0,0.01577945]
["bitfinex-derivatives","BTCF0:USTF0",1728060222056,0.080275,62289.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060222263,0.1295483,62289.0,62286.0,0.00240811]
["bitfinex-derivatives","BTCF0:USTF0",1728060222450,0.080277,62287.0,62286.0,0.00240811]
["bitfinex-derivatives","BTCF0:USTF0",1728060222653,0.080277,62287.0,62286.0,0.01776172]
["bitfinex-derivatives","BTCF0:USTF0",1728060223463,0.116277,62287.0,62286.0,0.01776172]
["bitfinex-derivatives","BTCF0:USTF0",1728060223661,0.116277,62287.0,62286.0,0.02076172]
["bitfinex-derivatives","BTCF0:USTF0",1728060224057,0.306277,62287.0,62286.0,0.00940811]
["bitfinex-derivatives","BTCF0:USTF0",1728060224259,0.342877,62287.0,62286.0,0.00940811]
["bitfinex-derivatives","BTCF0:USTF0",1728060224762,0.824517,62287.0,62286.0,0.00940811]
["bitfinex-derivatives","BTCF0:USTF0",1728060225270,1.70504,62287.0,62274.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728060225563,1.70504,62287.0,62272.0,0.441935]
["bitfinex-derivatives","BTCF0:USTF0",1728060225564,0.080295,62273.0,62272.0,0.441935]
["bitfinex-derivatives","BTCF0:USTF0",1728060225860,0.080295,62273.0,62272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060226259,0.080295,62273.0,62272.0,0.01532029]
["bitfinex-derivatives","BTCF0:USTF0",1728060226454,0.441964,62282.0,62270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060226661,0.441964,62282.0,62275.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728060226662,0.080292,62276.0,62275.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728060227864,0.3608,62282.0,62275.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728060227865,0.080287,62279.0,62278.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728060228059,0.080287,62279.0,62278.0,0.270288]
["bitfinex-derivatives","BTCF0:USTF0",1728060228363,0.080282,62283.0,62282.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728060228665,0.3961,62294.0,62282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060228865,0.3961,62294.0,62283.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728060228866,0.476369,62294.0,62283.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728060229062,0.080281,62284.0,62283.0,0.113482]
["bitfinex-derivatives","BTCF0:USTF0",1728060229565,0.080281,62284.0,62283.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728060229761,0.080282,62283.0,62282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728060230064,0.080291,62276.0,62270.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728060230363,0.0683,62269.0,62268.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728060231068,0.0603,62269.0,62268.0,0.113502]
["bitfinex-derivatives","BTCF0:USTF0",1728060231270,0.0603,62269.0,62268.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728060231561,0.0603,62269.0,62268.0,0.113502]
["bitfinex-derivatives","BTCF0:USTF0",1728060231765,0.0613,62269.0,62268.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1728060233260,0.0623,62269.0,62268.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1728060234563,0.0623,62269.0,62268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728060236171,0.0623,62269.0,62268.0,0.094302]
["bitfinex-derivatives","BTCF0:USTF0",1728060237167,0.0623,62269.0,62268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728060237569,0.002,62269.0,62268.0,0.06136432]
["bitfinex-derivatives","BTCF0:USTF0",1728060237965,0.0823,62269.0,62268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728060239569,0.0823,62269.0,62268.0,0.094302]
["bitfinex-derivatives","BTCF0:USTF0",1728060239867,0.0823,62269.0,62268.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728060240073,0.002,62269.0,62267.0,0.01529592]
["bitfinex-derivatives","BTCF0:USTF0",1728060240266,0.080302,62268.0,62266.0,0.04736432]
["bitfinex-derivatives","BTCF0:USTF0",1728060240466,0.080303,62267.0,62266.0,0.04736432]
["bitfinex-derivatives","BTCF0:USTF0",1728060240978,0.080303,62267.0,62266.0,0.12766832]
["bitfinex-derivatives","BTCF0:USTF0",1728060241176,0.080303,62267.0,62266.0,0.14343224]
["bitfinex-derivatives","BTCF0:USTF0",1728060241474,0.001,62268.0,62267.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728060241875,0.081302,62268.0,62267.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728060242175,0.081302,62268.0,62267.0,0.14340158]
["bitfinex-derivatives","BTCF0:USTF0",1728060242471,0.081302,62268.0,62267.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728060242676,0.001,62268.0,62267.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728060242868,0.001,62267.0,62266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060243070,0.001,62267.0,62266.0,0.271304]
["bitfinex-derivatives","BTCF0:USTF0",1728060243466,0.001,62268.0,62266.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728060243676,0.001,62268.0,62267.0,0.270303]
["bitfinex-derivatives","BTCF0:USTF0",1728060244176,0.00240931,62281.0,62270.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728060244177,0.160574,62280.0,62270.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728060244372,0.00240931,62281.0,62270.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728060244373,0.080293,62275.0,62274.0,0.04725394]
["bitfinex-derivatives","BTCF0:USTF0",1728060244572,0.080295,62273.0,62272.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728060244773,0.080295,62273.0,62272.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1728060245282,0.080295,62273.0,62272.0,0.306696]
["bitfinex-derivatives","BTCF0:USTF0",1728060245476,0.080295,62273.0,62272.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728060245679,0.080295,62273.0,62272.0,0.0518721]
["bitfinex-derivatives","BTCF0:USTF0",1728060246281,0.080295,62273.0,62272.0,0.06276477]
["bitfinex-derivatives","BTCF0:USTF0",1728060246587,0.080295,62273.0,62272.0,0.0154721]
["bitfinex-derivatives","BTCF0:USTF0",1728060246778,0.080295,62273.0,62272.0,0.04731753]
["bitfinex-derivatives","BTCF0:USTF0",1728060246979,0.080296,62272.0,62271.0,0.04731753]
["bitfinex-derivatives","BTCF0:USTF0",1728060247376,0.080296,62272.0,62267.0,0.06305612]
["bitfinex-derivatives","BTCF0:USTF0",1728060247578,0.080302,62268.0,62267.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728060248290,0.080302,62268.0,62267.0,0.14342647]
["bitfinex-derivatives","BTCF0:USTF0",1728060248475,0.080302,62268.0,62267.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728060248681,0.080302,62268.0,62267.0,0.09594859]
["bitfinex-derivatives","BTCF0:USTF0",1728060249284,0.080302,62268.0,62267.0,0.01564559]
["bitfinex-derivatives","BTCF0:USTF0",1728060249483,0.080302,62268.0,62265.0,0.07887322]
["bitfinex-derivatives","BTCF0:USTF0",1728060249484,0.270302,62268.0,62265.0,0.07887322]
["bitfinex-derivatives","BTCF0:USTF0",1728060249685,0.632102,62268.0,62265.0,0.07887322]
["bitfinex-derivatives","BTCF0:USTF0",1728060249884,0.632102,62268.0,62267.0,0.04742728]
["bitfinex-derivatives","BTCF0:USTF0",1728060250178,0.080304,62266.0,62264.0,0.06322971]
["bitfinex-derivatives","BTCF0:USTF0",1728060250385,0.080307,62264.0,62262.0,0.06322971]
["bitfinex-derivatives","BTCF0:USTF0",1728060250584,0.5163,62267.0,62259.0,0.0945343]
["bitfinex-derivatives","BTCF0:USTF0",1728060250585,0.080312,62260.0,62259.0,0.0945343]
["bitfinex-derivatives","BTCF0:USTF0",1728060250785,0.080312,62260.0,62259.0,0.1748473]
["bitfinex-derivatives","BTCF0:USTF0",1728060250991,0.080312,62260.0,62259.0,0.21693688]
["bitfinex-derivatives","BTCF0:USTF0",1728060251381,0.080312,62260.0,62259.0,0.29724988]
["bitfinex-derivatives","BTCF0:USTF0",1728060251588,0.080312,62260.0,62259.0,0.21837666]
["bitfinex-derivatives","BTCF0:USTF0",1728060252395,0.040127,62260.0,62259.0,0.13806366]
["bitfinex-derivatives","BTCF0:USTF0",1728060252589,0.040127,62260.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060252590,0.080317,62256.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060252793,0.080317,62256.0,62251.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728060252997,0.080321,62253.0,62252.0,0.08272992]
["bitfinex-derivatives","BTCF0:USTF0",1728060253997,0.081321,62253.0,62252.0,0.09831577]
["bitfinex-derivatives","BTCF0:USTF0",1728060254187,0.081321,62253.0,62252.0,0.08273092]
["bitfinex-derivatives","BTCF0:USTF0",1728060254799,0.082321,62253.0,62252.0,0.08273092]
["bitfinex-derivatives","BTCF0:USTF0",1728060257091,0.002,62253.0,62252.0,0.08273092]
["bitfinex-derivatives","BTCF0:USTF0",1728060258393,0.082321,62253.0,62252.0,0.08273092]
["bitfinex-derivatives","BTCF0:USTF0",1728060258800,0.082321,62253.0,62252.0,0.00240892]
["bitfinex-derivatives","BTCF0:USTF0",1728060259307,0.082321,62253.0,62252.0,0.08273092]
["bitfinex-derivatives","BTCF0:USTF0",1728060259511,0.002,62253.0,62252.0,0.08273092]
["bitfinex-derivatives","BTCF0:USTF0",1728060260598,0.080314,62259.0,62258.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728060260902,0.080314,62259.0,62258.0,0.35171745]
["bitfinex-derivatives","BTCF0:USTF0",1728060261308,0.080314,62259.0,62258.0,0.27140345]
["bitfinex-derivatives","BTCF0:USTF0",1728060261493,0.0375,62262.0,62258.0,0.27140345]
["bitfinex-derivatives","BTCF0:USTF0",1728060261700,0.117809,62262.0,62261.0,0.0950409]
["bitfinex-derivatives","BTCF0:USTF0",1728060261900,0.117809,62262.0,62261.0,0.21745074]
["bitfinex-derivatives","BTCF0:USTF0",1728060262300,0.117809,62262.0,62261.0,0.21745138]
["bitfinex-derivatives","BTCF0:USTF0",1728060262699,0.00096001,62263.0,62262.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728060262994,0.00096001,62263.0,62262.0,0.12241048]
["bitfinex-derivatives","BTCF0:USTF0",1728060262995,0.270308,62263.0,62262.0,0.12241048]
["bitfinex-derivatives","BTCF0:USTF0",1728060263396,0.080301,62269.0,62265.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728060263702,0.080301,62269.0,62262.0,0.12241048]
["bitfinex-derivatives","BTCF0:USTF0",1728060263703,0.080301,62269.0,62268.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728060263900,0.080301,62269.0,62268.0,0.29774247]
["bitfinex-derivatives","BTCF0:USTF0",1728060265007,0.080301,62269.0,62268.0,0.20270157]
["bitfinex-derivatives","BTCF0:USTF0",1728060265406,0.080293,62276.0,62275.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728060265707,0.080288,62279.0,62278.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728060265921,0.080288,62279.0,62278.0,0.20268957]
["bitfinex-derivatives","BTCF0:USTF0",1728060267401,0.087288,62279.0,62278.0,0.20268957]
["bitfinex-derivatives","BTCF0:USTF0",1728060267607,0.007,62279.0,62277.0,0.04744322]
["bitfinex-derivatives","BTCF0:USTF0",1728060268107,0.08029,62277.0,62276.0,0.16453422]
["bitfinex-derivatives","BTCF0:USTF0",1728060268310,0.08029,62277.0,62276.0,0.04744322]
["bitfinex-derivatives","BTCF0:USTF0",1728060268709,0.08029,62277.0,62276.0,0.01564439]
["bitfinex-derivatives","BTCF0:USTF0",1728060268904,0.013,62279.0,62275.0,0.04744322]
["bitfinex-derivatives","BTCF0:USTF0",1728060269211,0.080291,62276.0,62275.0,0.04744322]
["bitfinex-derivatives","BTCF0:USTF0",1728060270310,0.196,62279.0,62274.0,0.01562115]
["bitfinex-derivatives","BTCF0:USTF0",1728060270311,0.199,62279.0,62274.0,0.01562115]
["bitfinex-derivatives","BTCF0:USTF0",1728060270509,0.193,62279.0,62274.0,0.04743488]
["bitfinex-derivatives","BTCF0:USTF0",1728060270711,0.080291,62276.0,62275.0,0.04743421]
["bitfinex-derivatives","BTCF0:USTF0",1728060271603,0.080294,62274.0,62273.0,0.04743421]
["bitfinex-derivatives","BTCF0:USTF0",1728060271804,0.003,62276.0,62272.0,0.01587675]
["bitfinex-derivatives","BTCF0:USTF0",1728060272005,0.080293,62275.0,62274.0,0.0474288]
["bitfinex-derivatives","BTCF0:USTF0",1728060272209,0.003,62276.0,62272.0,0.0474288]
["bitfinex-derivatives","BTCF0:USTF0",1728060272420,0.003,62276.0,62275.0,0.0474288]
["bitfinex-derivatives","BTCF0:USTF0",1728060272618,0.003,62276.0,62274.0,0.0474288]
["bitfinex-derivatives","BTCF0:USTF0",1728060272913,0.003,62276.0,62275.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728060273111,0.003,62276.0,62275.0,0.270293]
["bitfinex-derivatives","BTCF0:USTF0",1728060273313,0.080287,62279.0,62278.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728060274116,0.19,62279.0,62274.0,0.04742611]
["bitfinex-derivatives","BTCF0:USTF0",1728060274310,0.080293,62275.0,62274.0,0.12771656]
["bitfinex-derivatives","BTCF0:USTF0",1728060274512,0.080293,62275.0,62274.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728060275516,0.080296,62272.0,62271.0,0.42342997]
["bitfinex-derivatives","BTCF0:USTF0",1728060275715,0.18718527,62272.0,62271.0,0.45630541]
["bitfinex-derivatives","BTCF0:USTF0",1728060276423,0.18718527,62272.0,62271.0,0.01520741]
["bitfinex-derivatives","BTCF0:USTF0",1728060276622,0.18718527,62272.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060276623,0.10688955,62272.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060276923,0.0803,62269.0,62268.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728060277113,0.18718955,62269.0,62268.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728060277313,0.18718955,62269.0,62260.0,0.115712]
["bitfinex-derivatives","BTCF0:USTF0",1728060277314,0.080303,62267.0,62260.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728060277515,0.08031,62262.0,62261.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728060277738,0.08031,62262.0,62260.0,0.05124494]
["bitfinex-derivatives","BTCF0:USTF0",1728060277739,0.080311,62261.0,62260.0,0.05124494]
["bitfinex-derivatives","BTCF0:USTF0",1728060277917,0.18720055,62261.0,62260.0,0.13155694]
["bitfinex-derivatives","BTCF0:USTF0",1728060279115,0.18720055,62261.0,62260.0,0.05124494]
["bitfinex-derivatives","BTCF0:USTF0",1728060279310,0.18820055,62261.0,62260.0,0.13155694]
["bitfinex-derivatives","BTCF0:USTF0",1728060280117,0.18920055,62261.0,62260.0,0.13255694]
["bitfinex-derivatives","BTCF0:USTF0",1728060281116,0.0659026,62268.0,62267.0,0.02741731]
["bitfinex-derivatives","BTCF0:USTF0",1728060281428,0.17281848,62268.0,62267.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728060281829,0.39531427,62268.0,62267.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728060282028,0.31501227,62268.0,62267.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728060282225,0.080307,62264.0,62260.0,0.41204494]
["bitfinex-derivatives","BTCF0:USTF0",1728060282428,0.17281848,62268.0,62261.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728060282429,0.080311,62262.0,62261.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728060282927,0.001,62268.0,62267.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728060283329,0.080304,62267.0,62266.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728060285123,0.079304,62266.0,62265.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728060285728,0.001,62267.0,62263.0,0.06327563]
["bitfinex-derivatives","BTCF0:USTF0",1728060285919,0.002,62267.0,62266.0,0.1287682]
["bitfinex-derivatives","BTCF0:USTF0",1728060286415,0.00610931,62281.0,62266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728060286416,0.080292,62276.0,62266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728060286619,0.080296,62272.0,62271.0,0.12775741]
["bitfinex-derivatives","BTCF0:USTF0",1728060286818,0.00240931,62281.0,62274.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728060287020,0.00240931,62281.0,62272.0,0.04746109]
["bitfinex-derivatives","BTCF0:USTF0",1728060287021,0.270293,62275.0,62272.0,0.04746109]
["bitfinex-derivatives","BTCF0:USTF0",1728060287220,0.080296,62272.0,62271.0,0.04746109]
["bitfinex-derivatives","BTCF0:USTF0",1728060287424,0.270293,62275.0,62271.0,0.12775909]
["bitfinex-derivatives","BTCF0:USTF0",1728060287425,0.19,62275.0,62271.0,0.12775909]
["bitfinex-derivatives","BTCF0:USTF0",1728060287729,0.00240931,62281.0,62271.0,0.12775909]
["bitfinex-derivatives","BTCF0:USTF0",1728060287730,0.080289,62278.0,62277.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728060288523,0.00440931,62281.0,62274.0,0.16555209]
["bitfinex-derivatives","BTCF0:USTF0",1728060288524,0.080293,62275.0,62274.0,0.16555209]
["bitfinex-derivatives","BTCF0:USTF0",1728060288823,0.080293,62275.0,62274.0,0.118091]
["bitfinex-derivatives","BTCF0:USTF0",1728060289430,0.080293,62275.0,62274.0,0.16555209]
["bitfinex-derivatives","BTCF0:USTF0",1728060289626,0.011,62278.0,62274.0,0.08526109]
["bitfinex-derivatives","BTCF0:USTF0",1728060289827,0.011,62278.0,62277.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728060290031,0.091289,62278.0,62277.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728060290632,0.080294,62274.0,62273.0,0.04746109]
["bitfinex-derivatives","BTCF0:USTF0",1728060290838,0.080294,62274.0,62260.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728060290839,0.65768827,62274.0,62260.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728060291132,0.080321,62253.0,62252.0,0.00336892]
["bitfinex-derivatives","BTCF0:USTF0",1728060291323,0.080321,62253.0,62252.0,0.00240892]
["bitfinex-derivatives","BTCF0:USTF0",1728060291324,0.37720927,62253.0,62252.0,0.00240892]
["bitfinex-derivatives","BTCF0:USTF0",1728060292026,0.85912927,62253.0,62252.0,0.00240892]
["bitfinex-derivatives","BTCF0:USTF0",1728060293025,0.87112927,62253.0,62252.0,0.00240892]
["bitfinex-derivatives","BTCF0:USTF0",1728060293225,1.0793846,62253.0,62252.0,0.00240892]
["bitfinex-derivatives","BTCF0:USTF0",1728060293631,0.87112927,62253.0,62252.0,0.00240892]
["bitfinex-derivatives","BTCF0:USTF0",1728060294134,0.88657731,62253.0,62252.0,0.00240892]
["bitfinex-derivatives","BTCF0:USTF0",1728060294434,0.89857731,62253.0,62252.0,0.00240892]
["bitfinex-derivatives","BTCF0:USTF0",1728060294636,0.080335,62242.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060294839,0.080345,62234.0,62232.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728060295131,0.080345,62234.0,62233.0,0.117747]
["bitfinex-derivatives","BTCF0:USTF0",1728060295132,0.12963652,62234.0,62233.0,0.117747]
["bitfinex-derivatives","BTCF0:USTF0",1728060297134,0.12963652,62234.0,62233.0,0.13319934]
["bitfinex-derivatives","BTCF0:USTF0",1728060297435,0.13063652,62234.0,62233.0,0.13319934]
["bitfinex-derivatives","BTCF0:USTF0",1728060297637,0.13263652,62234.0,62233.0,0.13319934]
["bitfinex-derivatives","BTCF0:USTF0",1728060297937,0.080341,62238.0,62236.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728060298138,0.19,62243.0,62236.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728060298139,0.080335,62242.0,62237.0,0.06323797]
["bitfinex-derivatives","BTCF0:USTF0",1728060298436,0.080335,62242.0,62241.0,0.14357397]
["bitfinex-derivatives","BTCF0:USTF0",1728060298640,0.080335,62242.0,62241.0,0.14354287]
["bitfinex-derivatives","BTCF0:USTF0",1728060298836,0.080335,62242.0,62241.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728060299033,0.080329,62247.0,62240.0,0.06320687]
["bitfinex-derivatives","BTCF0:USTF0",1728060299230,0.080329,62247.0,62244.0,0.0474045]
["bitfinex-derivatives","BTCF0:USTF0",1728060299745,0.08033,62246.0,62245.0,0.0474045]
["bitfinex-derivatives","BTCF0:USTF0",1728060299938,0.08033,62246.0,62245.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728060300139,0.08033,62246.0,62245.0,0.0474045]
["bitfinex-derivatives","BTCF0:USTF0",1728060300438,0.08033,62246.0,62245.0,0.04740453]
["bitfinex-derivatives","BTCF0:USTF0",1728060300639,0.08033,62246.0,62245.0,0.12773553]
["bitfinex-derivatives","BTCF0:USTF0",1728060300837,0.08033,62246.0,62245.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728060301642,0.08533,62246.0,62245.0,0.12774024]
["bitfinex-derivatives","BTCF0:USTF0",1728060301846,0.08533,62246.0,62245.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728060302447,0.08633,62246.0,62245.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728060303243,0.08433,62246.0,62245.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728060303944,0.08833,62246.0,62245.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728060304138,0.08933,62246.0,62245.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728060304335,0.08533,62246.0,62245.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728060304541,0.08833,62246.0,62245.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728060304943,0.005,62246.0,62245.0,0.12772533]
["bitfinex-derivatives","BTCF0:USTF0",1728060305150,0.006,62246.0,62245.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728060305363,0.006,62246.0,62243.0,0.43987204]
["bitfinex-derivatives","BTCF0:USTF0",1728060305646,0.080333,62244.0,62243.0,0.441133]
["bitfinex-derivatives","BTCF0:USTF0",1728060306445,0.080333,62244.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060306954,0.008,62246.0,62243.0,0.441134]
["bitfinex-derivatives","BTCF0:USTF0",1728060307251,0.003,62246.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060307454,0.003,62246.0,62245.0,0.270331]
["bitfinex-derivatives","BTCF0:USTF0",1728060307848,0.003,62246.0,62245.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728060308464,0.005,62246.0,62245.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728060308665,0.002,62246.0,62245.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728060309165,0.05761754,62261.0,62256.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728060309166,0.080312,62261.0,62256.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728060309458,0.04930773,62260.0,62259.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728060309759,0.080304,62266.0,62259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060309963,0.080304,62266.0,62265.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728060310366,0.080295,62273.0,62265.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728060310668,0.080295,62273.0,62267.0,0.270303]
["bitfinex-derivatives","BTCF0:USTF0",1728060310849,0.08271191,62268.0,62267.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728060313567,0.080316,62257.0,62256.0,0.01579438]
["bitfinex-derivatives","BTCF0:USTF0",1728060313864,0.080321,62253.0,62252.0,0.00240945]
["bitfinex-derivatives","BTCF0:USTF0",1728060314565,0.078321,62253.0,62252.0,0.00240945]
["bitfinex-derivatives","BTCF0:USTF0",1728060315256,0.085321,62253.0,62252.0,0.00240945]
["bitfinex-derivatives","BTCF0:USTF0",1728060316761,0.078321,62253.0,62252.0,0.00240945]
["bitfinex-derivatives","BTCF0:USTF0",1728060316964,0.086321,62253.0,62252.0,0.00240945]
["bitfinex-derivatives","BTCF0:USTF0",1728060317562,0.095321,62253.0,62252.0,0.00340945]
["bitfinex-derivatives","BTCF0:USTF0",1728060317762,0.017,62253.0,62252.0,0.19340945]
["bitfinex-derivatives","BTCF0:USTF0",1728060318060,0.017,62253.0,62252.0,0.63453145]
["bitfinex-derivatives","BTCF0:USTF0",1728060319356,0.080314,62259.0,62257.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728060319560,0.080314,62259.0,62258.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728060320354,0.00096001,62270.0,62257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060320554,0.080308,62264.0,62263.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728060320758,0.03208718,62264.0,62263.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728060320958,0.00240991,62268.0,62263.0,0.28177832]
["bitfinex-derivatives","BTCF0:USTF0",1728060321257,0.00240991,62268.0,62266.0,0.0632804]
["bitfinex-derivatives","BTCF0:USTF0",1728060321462,0.080303,62267.0,62266.0,0.0632804]
["bitfinex-derivatives","BTCF0:USTF0",1728060321867,0.00240991,62268.0,62265.0,0.0632804]
["bitfinex-derivatives","BTCF0:USTF0",1728060322070,0.270304,62266.0,62265.0,0.0632804]
["bitfinex-derivatives","BTCF0:USTF0",1728060322268,0.270304,62266.0,62265.0,0.06327597]
["bitfinex-derivatives","BTCF0:USTF0",1728060322570,0.080307,62264.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060323662,0.080309,62262.0,62261.0,0.07907204]
["bitfinex-derivatives","BTCF0:USTF0",1728060323868,0.270304,62266.0,62261.0,0.12239741]
["bitfinex-derivatives","BTCF0:USTF0",1728060323869,0.19,62266.0,62261.0,0.12239741]
["bitfinex-derivatives","BTCF0:USTF0",1728060324076,0.270304,62266.0,62265.0,0.06326458]
["bitfinex-derivatives","BTCF0:USTF0",1728060325372,0.281304,62266.0,62265.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728060325762,0.281304,62266.0,62265.0,0.09680942]
["bitfinex-derivatives","BTCF0:USTF0",1728060325763,0.011,62266.0,62265.0,0.09680942]
["bitfinex-derivatives","BTCF0:USTF0",1728060326075,0.011,62266.0,62265.0,0.29828214]
["bitfinex-derivatives","BTCF0:USTF0",1728060326269,0.011,62266.0,62265.0,0.21919877]
["bitfinex-derivatives","BTCF0:USTF0",1728060327170,0.022,62266.0,62265.0,0.22019877]
["bitfinex-derivatives","BTCF0:USTF0",1728060327766,0.04929565,62269.0,62265.0,0.01750442]
["bitfinex-derivatives","BTCF0:USTF0",1728060329168,0.12959665,62269.0,62268.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728060329974,0.05229565,62269.0,62268.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728060330560,0.06229565,62269.0,62268.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728060330769,0.05929565,62269.0,62268.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728060330973,0.06229565,62269.0,62268.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728060331378,0.05229565,62269.0,62268.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728060331569,0.05229565,62269.0,62268.0,0.805902]
["bitfinex-derivatives","BTCF0:USTF0",1728060331570,0.04929565,62269.0,62268.0,0.805902]
["bitfinex-derivatives","BTCF0:USTF0",1728060331766,0.04929287,62269.0,62268.0,0.808902]
["bitfinex-derivatives","BTCF0:USTF0",1728060333062,0.04929287,62269.0,62268.0,0.807902]
["bitfinex-derivatives","BTCF0:USTF0",1728060333567,0.17603081,62272.0,62268.0,1.889702]
["bitfinex-derivatives","BTCF0:USTF0",1728060333775,0.13788358,62284.0,62283.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728060334777,0.080283,62283.0,62280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060335071,0.080283,62283.0,62282.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728060337173,0.091283,62283.0,62282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060337776,0.094283,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060342876,0.14357031,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060343484,0.080287,62280.0,62269.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728060343675,0.080295,62274.0,62273.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728060343876,0.31958231,62274.0,62273.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728060344887,0.32058231,62274.0,62273.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728060345075,0.24028731,62274.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060345380,0.0803,62270.0,62269.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728060345588,0.12958731,62270.0,62269.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728060346178,0.12958731,62270.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060346179,0.0803,62269.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060346385,0.12958731,62269.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060346582,1.21138731,62269.0,62268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728060346784,0.080309,62262.0,62259.0,0.00240927]
["bitfinex-derivatives","BTCF0:USTF0",1728060346990,0.080312,62260.0,62259.0,0.00240927]
["bitfinex-derivatives","BTCF0:USTF0",1728060347174,0.080326,62250.0,62249.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728060347381,0.080329,62247.0,62246.0,0.441129]
["bitfinex-derivatives","BTCF0:USTF0",1728060347576,0.12961631,62247.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060348287,0.080338,62240.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060348681,0.19,62242.0,62236.0,0.01521098]
["bitfinex-derivatives","BTCF0:USTF0",1728060348682,0.080341,62238.0,62236.0,0.01521098]
["bitfinex-derivatives","BTCF0:USTF0",1728060348879,0.270342,62237.0,62236.0,0.01521098]
["bitfinex-derivatives","BTCF0:USTF0",1728060349086,0.080343,62236.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060349285,0.04931979,62235.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060349486,0.19,62237.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060349684,0.080344,62235.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060349986,0.12666365,62235.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060350678,0.12766365,62235.0,62234.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728060350888,0.03814101,62235.0,62234.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728060351785,0.080344,62235.0,62234.0,0.448145]
["bitfinex-derivatives","BTCF0:USTF0",1728060351990,0.081344,62235.0,62234.0,0.456145]
["bitfinex-derivatives","BTCF0:USTF0",1728060352181,0.001,62235.0,62234.0,0.456145]
["bitfinex-derivatives","BTCF0:USTF0",1728060352687,0.001,62235.0,62234.0,0.51939037]
["bitfinex-derivatives","BTCF0:USTF0",1728060352888,0.001,62235.0,62234.0,0.456145]
["bitfinex-derivatives","BTCF0:USTF0",1728060353390,0.001,62235.0,62234.0,0.51925336]
["bitfinex-derivatives","BTCF0:USTF0",1728060353588,0.001,62235.0,62234.0,0.53470874]
["bitfinex-derivatives","BTCF0:USTF0",1728060354279,0.001,62235.0,62234.0,0.47160038]
["bitfinex-derivatives","BTCF0:USTF0",1728060354785,0.080338,62240.0,62234.0,0.47160038]
["bitfinex-derivatives","BTCF0:USTF0",1728060354786,0.080338,62240.0,62234.0,0.39125538]
["bitfinex-derivatives","BTCF0:USTF0",1728060354990,0.080338,62240.0,62238.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728060355190,0.19,62246.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060355390,0.080334,62243.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728060356984,0.080334,62243.0,62242.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728060357383,0.080334,62243.0,62242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060357789,0.19,62246.0,62242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060357990,0.080334,62243.0,62242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060359291,0.19,62246.0,62242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060359491,0.080334,62243.0,62242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060360386,0.080342,62238.0,62237.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728060360692,0.080337,62242.0,62241.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728060361692,0.3608,62250.0,62240.0,0.04724479]
["bitfinex-derivatives","BTCF0:USTF0",1728060361895,0.19,62251.0,62244.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728060361896,0.080333,62245.0,62244.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728060362086,0.00241032,62253.0,62247.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728060362087,0.080328,62248.0,62247.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728060362286,0.080328,62248.0,62247.0,0.441125]
["bitfinex-derivatives","BTCF0:USTF0",1728060363385,0.080333,62244.0,62241.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728060363582,0.080333,62244.0,62233.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728060363583,0.270333,62244.0,62239.0,0.04724479]
["bitfinex-derivatives","BTCF0:USTF0",1728060363786,0.19,62240.0,62237.0,0.37661373]
["bitfinex-derivatives","BTCF0:USTF0",1728060364198,0.19,62240.0,62233.0,0.04724479]
["bitfinex-derivatives","BTCF0:USTF0",1728060364199,0.08034,62238.0,62233.0,0.04724479]
["bitfinex-derivatives","BTCF0:USTF0",1728060364382,0.19,62236.0,62232.0,0.40804479]
["bitfinex-derivatives","BTCF0:USTF0",1728060364694,0.080347,62233.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060364993,0.080347,62233.0,62232.0,0.441148]
["bitfinex-derivatives","BTCF0:USTF0",1728060365188,0.080347,62233.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060365398,0.074347,62233.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060365693,0.074347,62233.0,62232.0,0.38663078]
["bitfinex-derivatives","BTCF0:USTF0",1728060365886,0.074347,62233.0,62232.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728060366086,0.075347,62233.0,62232.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728060367593,0.075347,62233.0,62232.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728060367890,1.157427,62233.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060368081,0.080366,62218.0,62217.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728060368690,0.270362,62221.0,62216.0,0.01520406]
["bitfinex-derivatives","BTCF0:USTF0",1728060368691,0.080367,62217.0,62216.0,0.01520406]
["bitfinex-derivatives","BTCF0:USTF0",1728060368893,0.080371,62214.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060369088,0.079371,62214.0,62213.0,0.441173]
["bitfinex-derivatives","BTCF0:USTF0",1728060369284,0.079371,62214.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060369490,0.065371,62214.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060369689,0.080375,62211.0,62210.0,0.00241116]
["bitfinex-derivatives","BTCF0:USTF0",1728060369989,0.270375,62211.0,62210.0,0.00241116]
["bitfinex-derivatives","BTCF0:USTF0",1728060371094,0.080376,62210.0,62209.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728060371682,0.080382,62206.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060371884,0.270382,62206.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060372089,0.270382,62206.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060372090,0.080391,62199.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060372299,0.080391,62199.0,62198.0,0.441192]
["bitfinex-derivatives","BTCF0:USTF0",1728060373003,0.080386,62203.0,62198.0,0.441192]
["bitfinex-derivatives","BTCF0:USTF0",1728060373294,0.080391,62199.0,62198.0,0.441192]
["bitfinex-derivatives","BTCF0:USTF0",1728060373501,0.081391,62199.0,62198.0,0.64277247]
["bitfinex-derivatives","BTCF0:USTF0",1728060373893,0.081391,62199.0,62198.0,0.441192]
["bitfinex-derivatives","BTCF0:USTF0",1728060374293,0.081391,62199.0,62198.0,0.64277338]
["bitfinex-derivatives","BTCF0:USTF0",1728060374294,0.082391,62199.0,62198.0,0.64277338]
["bitfinex-derivatives","BTCF0:USTF0",1728060374996,0.002,62199.0,62198.0,0.64277338]
["bitfinex-derivatives","BTCF0:USTF0",1728060375199,0.002,62199.0,62198.0,0.56371666]
["bitfinex-derivatives","BTCF0:USTF0",1728060375797,0.002,62199.0,62198.0,0.56371273]
["bitfinex-derivatives","BTCF0:USTF0",1728060376001,0.19,62210.0,62198.0,0.48332073]
["bitfinex-derivatives","BTCF0:USTF0",1728060376002,0.080377,62210.0,62198.0,0.48332073]
["bitfinex-derivatives","BTCF0:USTF0",1728060376304,0.270367,62217.0,62208.0,0.07902998]
["bitfinex-derivatives","BTCF0:USTF0",1728060376305,0.19,62213.0,62208.0,0.07902998]
["bitfinex-derivatives","BTCF0:USTF0",1728060376498,0.080382,62206.0,62205.0,0.17521798]
["bitfinex-derivatives","BTCF0:USTF0",1728060376895,0.080382,62206.0,62205.0,0.20289316]
["bitfinex-derivatives","BTCF0:USTF0",1728060378103,0.081382,62206.0,62205.0,0.20289316]
["bitfinex-derivatives","BTCF0:USTF0",1728060378300,0.082382,62206.0,62205.0,0.20289316]
["bitfinex-derivatives","BTCF0:USTF0",1728060378602,0.082382,62206.0,62205.0,0.12251116]
["bitfinex-derivatives","BTCF0:USTF0",1728060379807,0.082382,62206.0,62205.0,0.13826404]
["bitfinex-derivatives","BTCF0:USTF0",1728060380596,0.082382,62206.0,62205.0,0.23312179]
["bitfinex-derivatives","BTCF0:USTF0",1728060380997,0.082382,62206.0,62205.0,0.01575288]
["bitfinex-derivatives","BTCF0:USTF0",1728060381203,0.080385,62203.0,62202.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728060382497,0.081385,62203.0,62202.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728060383397,0.080387,62202.0,62201.0,0.01551072]
["bitfinex-derivatives","BTCF0:USTF0",1728060383603,0.001,62203.0,62199.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728060383799,0.080389,62201.0,62199.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728060384099,0.080389,62200.0,62199.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728060384497,0.080389,62200.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060384498,0.080391,62199.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060384698,0.080391,62199.0,62198.0,0.45697102]
["bitfinex-derivatives","BTCF0:USTF0",1728060385398,0.192,62200.0,62188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728060385707,0.19,62192.0,62190.0,0.01561154]
["bitfinex-derivatives","BTCF0:USTF0",1728060385903,0.080396,62195.0,62185.0,0.00241144]
["bitfinex-derivatives","BTCF0:USTF0",1728060385904,0.19,62191.0,62185.0,0.00241144]
["bitfinex-derivatives","BTCF0:USTF0",1728060386202,0.080406,62189.0,62188.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728060386510,0.080406,62189.0,62185.0,0.00241144]
["bitfinex-derivatives","BTCF0:USTF0",1728060386511,0.080407,62186.0,62185.0,0.08281944]
["bitfinex-derivatives","BTCF0:USTF0",1728060387096,0.080404,62189.0,62188.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728060387300,0.080407,62186.0,62185.0,0.08281944]
["bitfinex-derivatives","BTCF0:USTF0",1728060388002,0.04816222,62189.0,62185.0,0.28441017]
["bitfinex-derivatives","BTCF0:USTF0",1728060388192,0.080407,62186.0,62185.0,0.08281944]
["bitfinex-derivatives","BTCF0:USTF0",1728060388399,0.081407,62186.0,62185.0,0.20536549]
["bitfinex-derivatives","BTCF0:USTF0",1728060388601,0.1909434,62186.0,62185.0,0.14031623]
["bitfinex-derivatives","BTCF0:USTF0",1728060388800,0.2723504,62186.0,62185.0,0.14031623]
["bitfinex-derivatives","BTCF0:USTF0",1728060389102,0.2723504,62186.0,62185.0,0.01777018]
["bitfinex-derivatives","BTCF0:USTF0",1728060389606,0.2723504,62186.0,62185.0,0.00241144]
["bitfinex-derivatives","BTCF0:USTF0",1728060390007,0.271407,62186.0,62185.0,0.00241144]
["bitfinex-derivatives","BTCF0:USTF0",1728060390800,0.272407,62186.0,62185.0,0.00241144]
["bitfinex-derivatives","BTCF0:USTF0",1728060390997,0.002,62186.0,62185.0,0.08282044]
["bitfinex-derivatives","BTCF0:USTF0",1728060391194,0.192,62186.0,62185.0,0.28438666]
["bitfinex-derivatives","BTCF0:USTF0",1728060391399,0.192,62186.0,62185.0,0.20536982]
["bitfinex-derivatives","BTCF0:USTF0",1728060391599,0.272407,62186.0,62185.0,0.20536982]
["bitfinex-derivatives","BTCF0:USTF0",1728060391802,0.272407,62186.0,62185.0,0.28439622]
["bitfinex-derivatives","BTCF0:USTF0",1728060392206,0.192,62186.0,62185.0,0.28439622]
["bitfinex-derivatives","BTCF0:USTF0",1728060392403,0.192,62186.0,62185.0,0.20536982]
["bitfinex-derivatives","BTCF0:USTF0",1728060393011,0.001,62186.0,62185.0,0.20536982]
["bitfinex-derivatives","BTCF0:USTF0",1728060393208,0.192,62186.0,62185.0,0.20536982]
["bitfinex-derivatives","BTCF0:USTF0",1728060394110,0.271407,62186.0,62185.0,0.12496082]
["bitfinex-derivatives","BTCF0:USTF0",1728060394409,0.272407,62186.0,62185.0,0.21981857]
["bitfinex-derivatives","BTCF0:USTF0",1728060394710,0.272407,62186.0,62185.0,0.66102757]
["bitfinex-derivatives","BTCF0:USTF0",1728060394914,0.080389,62201.0,62185.0,0.82491871]
["bitfinex-derivatives","BTCF0:USTF0",1728060395113,0.080381,62207.0,62185.0,0.36321144]
["bitfinex-derivatives","BTCF0:USTF0",1728060395114,0.19,62196.0,62185.0,0.36321144]
["bitfinex-derivatives","BTCF0:USTF0",1728060395315,0.080398,62194.0,62186.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728060395520,0.080398,62194.0,62193.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728060395809,0.080395,62196.0,62194.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728060396010,0.19,62199.0,62194.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728060396011,0.19,62195.0,62194.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728060397520,0.193,62195.0,62194.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728060397813,0.003,62195.0,62194.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728060398019,0.005,62195.0,62194.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728060399809,0.003,62195.0,62194.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728060400517,0.01813147,62205.0,62194.0,0.37643568]
["bitfinex-derivatives","BTCF0:USTF0",1728060400721,0.080391,62199.0,62195.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728060400907,0.080391,62199.0,62194.0,0.37643568]
["bitfinex-derivatives","BTCF0:USTF0",1728060400908,0.27039,62201.0,62200.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728060401414,0.752708,62201.0,62200.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728060402216,0.080394,62198.0,62197.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728060402414,0.080396,62195.0,62194.0,0.45683168]
["bitfinex-derivatives","BTCF0:USTF0",1728060402609,0.080396,62195.0,62194.0,0.37643568]
["bitfinex-derivatives","BTCF0:USTF0",1728060402816,0.19,62196.0,62185.0,0.44445944]
["bitfinex-derivatives","BTCF0:USTF0",1728060402817,0.0804,62192.0,62191.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1728060403020,0.19,62196.0,62195.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728060403417,0.19,62196.0,62195.0,0.12805482]
["bitfinex-derivatives","BTCF0:USTF0",1728060403819,0.19,62196.0,62195.0,0.04765882]
["bitfinex-derivatives","BTCF0:USTF0",1728060404023,0.19,62196.0,62194.0,0.04765882]
["bitfinex-derivatives","BTCF0:USTF0",1728060404330,0.080397,62194.0,62193.0,0.04765882]
["bitfinex-derivatives","BTCF0:USTF0",1728060404515,0.080397,62194.0,62193.0,0.12805682]
["bitfinex-derivatives","BTCF0:USTF0",1728060404716,0.080397,62194.0,62193.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728060404919,0.080397,62194.0,62193.0,0.14394309]
["bitfinex-derivatives","BTCF0:USTF0",1728060405224,0.080397,62194.0,62193.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728060406126,0.006,62196.0,62195.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728060406417,0.083395,62196.0,62195.0,0.12802794]
["bitfinex-derivatives","BTCF0:USTF0",1728060406623,0.083395,62196.0,62195.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728060406929,0.080396,62195.0,62194.0,0.04763194]
["bitfinex-derivatives","BTCF0:USTF0",1728060407419,0.080397,62194.0,62193.0,0.04763194]
["bitfinex-derivatives","BTCF0:USTF0",1728060407620,0.0804,62192.0,62191.0,0.42367535]
["bitfinex-derivatives","BTCF0:USTF0",1728060407922,0.0804,62192.0,62191.0,0.37604341]
["bitfinex-derivatives","BTCF0:USTF0",1728060408313,0.080404,62189.0,62188.0,0.04763194]
["bitfinex-derivatives","BTCF0:USTF0",1728060409817,0.633037,62194.0,62187.0,0.12803794]
["bitfinex-derivatives","BTCF0:USTF0",1728060410016,0.080405,62188.0,62187.0,0.12803794]
["bitfinex-derivatives","BTCF0:USTF0",1728060410221,0.080405,62188.0,62187.0,0.20295162]
["bitfinex-derivatives","BTCF0:USTF0",1728060410614,0.078405,62188.0,62187.0,0.20295162]
["bitfinex-derivatives","BTCF0:USTF0",1728060410819,0.078405,62188.0,62187.0,0.28696527]
["bitfinex-derivatives","BTCF0:USTF0",1728060411218,0.078405,62188.0,62187.0,0.23315258]
["bitfinex-derivatives","BTCF0:USTF0",1728060411527,0.078405,62188.0,62187.0,0.13780609]
["bitfinex-derivatives","BTCF0:USTF0",1728060412925,0.079405,62188.0,62187.0,0.13780609]
["bitfinex-derivatives","BTCF0:USTF0",1728060414224,0.079405,62188.0,62187.0,0.21729704]
["bitfinex-derivatives","BTCF0:USTF0",1728060415431,0.079405,62188.0,62187.0,0.21730772]
["bitfinex-derivatives","BTCF0:USTF0",1728060415820,0.079405,62188.0,62187.0,0.29771372]
["bitfinex-derivatives","BTCF0:USTF0",1728060416229,0.079405,62188.0,62187.0,0.09475142]
["bitfinex-derivatives","BTCF0:USTF0",1728060416429,0.079405,62188.0,62187.0,0.21730767]
["bitfinex-derivatives","BTCF0:USTF0",1728060416624,0.079405,62188.0,62187.0,0.13781672]
["bitfinex-derivatives","BTCF0:USTF0",1728060417226,0.079405,62188.0,62187.0,0.21731825]
["bitfinex-derivatives","BTCF0:USTF0",1728060417727,0.079405,62188.0,62187.0,0.21731829]
["bitfinex-derivatives","BTCF0:USTF0",1728060418237,0.079405,62188.0,62185.0,0.00241144]
["bitfinex-derivatives","BTCF0:USTF0",1728060418445,0.270407,62186.0,62185.0,0.00241144]
["bitfinex-derivatives","BTCF0:USTF0",1728060419128,1.27244,62186.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060419323,0.3618,62188.0,62172.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728060419324,0.080427,62173.0,62172.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728060419623,0.270427,62173.0,62172.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728060420133,0.19,62173.0,62172.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728060420430,0.271424,62173.0,62172.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728060420635,0.191,62173.0,62170.0,0.37659145]
["bitfinex-derivatives","BTCF0:USTF0",1728060420837,0.080427,62171.0,62170.0,0.45701945]
["bitfinex-derivatives","BTCF0:USTF0",1728060421034,0.191,62173.0,62170.0,0.37659145]
["bitfinex-derivatives","BTCF0:USTF0",1728060421237,0.001,62173.0,62172.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728060422135,0.001,62171.0,62170.0,0.45701945]
["bitfinex-derivatives","BTCF0:USTF0",1728060422536,0.001,62173.0,62170.0,0.37659145]
["bitfinex-derivatives","BTCF0:USTF0",1728060422735,0.002,62173.0,62172.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728060423236,0.271424,62173.0,62172.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728060424042,0.272424,62173.0,62172.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728060424435,0.080427,62171.0,62170.0,0.37659145]
["bitfinex-derivatives","BTCF0:USTF0",1728060425144,0.11147003,62173.0,62170.0,0.64834525]
["bitfinex-derivatives","BTCF0:USTF0",1728060425438,0.11147003,62173.0,62164.0,0.16439716]
["bitfinex-derivatives","BTCF0:USTF0",1728060425439,0.080426,62172.0,62171.0,0.21788232]
["bitfinex-derivatives","BTCF0:USTF0",1728060425743,0.080428,62170.0,62169.0,0.07944526]
["bitfinex-derivatives","BTCF0:USTF0",1728060426038,0.080432,62167.0,62166.0,0.07944526]
["bitfinex-derivatives","BTCF0:USTF0",1728060426241,0.080435,62165.0,62164.0,0.05407857]
["bitfinex-derivatives","BTCF0:USTF0",1728060426437,0.080435,62165.0,62164.0,0.13451457]
["bitfinex-derivatives","BTCF0:USTF0",1728060427735,0.001,62170.0,62169.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728060428135,0.001,62170.0,62169.0,0.2824529]
["bitfinex-derivatives","BTCF0:USTF0",1728060428445,0.080424,62174.0,62169.0,0.12257864]
["bitfinex-derivatives","BTCF0:USTF0",1728060428641,0.19,62172.0,62171.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728060428845,0.19,62172.0,62171.0,0.28234677]
["bitfinex-derivatives","BTCF0:USTF0",1728060429140,0.19,62172.0,62171.0,0.15977086]
["bitfinex-derivatives","BTCF0:USTF0",1728060429439,0.19,62172.0,62171.0,0.28234562]
["bitfinex-derivatives","BTCF0:USTF0",1728060429828,0.19,62172.0,62171.0,0.2823453]
["bitfinex-derivatives","BTCF0:USTF0",1728060430237,0.270426,62172.0,62171.0,0.2823453]
["bitfinex-derivatives","BTCF0:USTF0",1728060430447,0.270426,62172.0,62171.0,0.15977086]
["bitfinex-derivatives","BTCF0:USTF0",1728060431145,0.270426,62172.0,62171.0,0.07934386]
["bitfinex-derivatives","BTCF0:USTF0",1728060431341,0.270426,62172.0,62171.0,0.20191767]
["bitfinex-derivatives","BTCF0:USTF0",1728060432331,0.272426,62172.0,62171.0,0.20191767]
["bitfinex-derivatives","BTCF0:USTF0",1728060432539,0.272426,62172.0,62171.0,0.13796904]
["bitfinex-derivatives","BTCF0:USTF0",1728060432739,0.272426,62172.0,62165.0,0.09531356]
["bitfinex-derivatives","BTCF0:USTF0",1728060432740,0.080427,62171.0,62170.0,0.07938193]
["bitfinex-derivatives","BTCF0:USTF0",1728060432940,0.080428,62170.0,62169.0,0.07938193]
["bitfinex-derivatives","BTCF0:USTF0",1728060433244,0.080433,62166.0,62165.0,0.09566165]
["bitfinex-derivatives","BTCF0:USTF0",1728060433948,0.08043,62169.0,62168.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728060434842,0.001,62171.0,62170.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728060435344,0.19,62176.0,62170.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728060435553,0.19,62176.0,62175.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728060436141,0.080412,62183.0,62174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060436342,0.19,62185.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060436343,0.04936747,62182.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060436545,0.08041,62184.0,62183.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728060436739,0.080413,62182.0,62181.0,0.153314]
["bitfinex-derivatives","BTCF0:USTF0",1728060436941,0.270413,62182.0,62181.0,0.153314]
["bitfinex-derivatives","BTCF0:USTF0",1728060437139,0.19,62182.0,62181.0,0.153314]
["bitfinex-derivatives","BTCF0:USTF0",1728060437550,0.270413,62182.0,62181.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728060437745,0.270413,62182.0,62181.0,0.0522789]
["bitfinex-derivatives","BTCF0:USTF0",1728060438451,0.277413,62182.0,62181.0,0.0157789]
["bitfinex-derivatives","BTCF0:USTF0",1728060438640,0.204,62182.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060438846,0.080414,62181.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060440447,0.080414,62181.0,62180.0,0.43963926]
["bitfinex-derivatives","BTCF0:USTF0",1728060440647,0.005,62182.0,62181.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728060440846,0.011,62182.0,62181.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728060441760,0.011,62181.0,62180.0,0.37602495]
["bitfinex-derivatives","BTCF0:USTF0",1728060442148,0.011,62181.0,62180.0,0.45540688]
["bitfinex-derivatives","BTCF0:USTF0",1728060442355,0.006,62181.0,62180.0,0.45540688]
["bitfinex-derivatives","BTCF0:USTF0",1728060442556,0.006,62181.0,62180.0,0.57796577]
["bitfinex-derivatives","BTCF0:USTF0",1728060442862,0.006,62181.0,62180.0,0.37602495]
["bitfinex-derivatives","BTCF0:USTF0",1728060443254,0.006,62181.0,62180.0,0.45643995]
["bitfinex-derivatives","BTCF0:USTF0",1728060443455,0.082413,62182.0,62180.0,0.65838047]
["bitfinex-derivatives","BTCF0:USTF0",1728060443756,0.080414,62181.0,62180.0,0.45643995]
["bitfinex-derivatives","BTCF0:USTF0",1728060443961,0.081414,62181.0,62180.0,0.45643995]
["bitfinex-derivatives","BTCF0:USTF0",1728060444356,0.084414,62181.0,62180.0,0.45643995]
["bitfinex-derivatives","BTCF0:USTF0",1728060444559,0.083414,62181.0,62180.0,0.45643995]
["bitfinex-derivatives","BTCF0:USTF0",1728060445158,0.085414,62181.0,62180.0,0.45643995]
["bitfinex-derivatives","BTCF0:USTF0",1728060445358,0.085414,62181.0,62180.0,0.53582188]
["bitfinex-derivatives","BTCF0:USTF0",1728060445359,0.005,62181.0,62180.0,0.53582188]
["bitfinex-derivatives","BTCF0:USTF0",1728060445953,0.005,62181.0,62180.0,0.45643995]
["bitfinex-derivatives","BTCF0:USTF0",1728060446167,0.005,62181.0,62180.0,0.53582188]
["bitfinex-derivatives","BTCF0:USTF0",1728060446770,0.005,62181.0,62180.0,0.45643995]
["bitfinex-derivatives","BTCF0:USTF0",1728060446966,0.085414,62181.0,62180.0,0.45643995]
["bitfinex-derivatives","BTCF0:USTF0",1728060447473,0.085414,62181.0,62180.0,0.49858114]
["bitfinex-derivatives","BTCF0:USTF0",1728060447866,0.085414,62181.0,62180.0,0.57811644]
["bitfinex-derivatives","BTCF0:USTF0",1728060448064,0.085414,62181.0,62180.0,0.45556025]
["bitfinex-derivatives","BTCF0:USTF0",1728060448278,0.04517754,62181.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060448473,0.04517754,62181.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060448474,0.08042,62176.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060448671,0.27042,62176.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060449471,0.080431,62168.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060449675,0.270431,62168.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060450271,0.080439,62162.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060450476,0.270439,62162.0,62161.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1728060450672,0.270439,62162.0,62161.0,0.45685124]
["bitfinex-derivatives","BTCF0:USTF0",1728060451063,0.154432,62167.0,62164.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728060451064,0.080435,62165.0,62164.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728060451279,0.001,62168.0,62167.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728060451480,0.079431,62168.0,62167.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728060452179,0.081435,62165.0,62164.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728060452875,0.080435,62165.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060453068,0.076435,62165.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060453471,0.077435,62165.0,62164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728060454487,0.077435,62165.0,62164.0,0.442236]
["bitfinex-derivatives","BTCF0:USTF0",1728060454678,0.078435,62165.0,62164.0,0.442236]
["bitfinex-derivatives","BTCF0:USTF0",1728060456584,0.078435,62165.0,62164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728060458185,0.002,62165.0,62164.0,0.442236]
["bitfinex-derivatives","BTCF0:USTF0",1728060460985,0.002,62165.0,62161.0,0.31864724]
["bitfinex-derivatives","BTCF0:USTF0",1728060461180,0.002,62165.0,62164.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728060462079,0.001,62165.0,62164.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728060462285,0.002,62165.0,62164.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728060463376,0.002,62165.0,62164.0,0.14404798]
["bitfinex-derivatives","BTCF0:USTF0",1728060463580,0.080425,62173.0,62172.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728060464782,0.082425,62173.0,62172.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728060466187,0.083425,62173.0,62172.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728060466587,0.083425,62173.0,62172.0,0.12812813]
["bitfinex-derivatives","BTCF0:USTF0",1728060466887,0.083425,62173.0,62172.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728060467277,0.273425,62173.0,62172.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728060467477,0.273425,62173.0,62172.0,0.12812918]
["bitfinex-derivatives","BTCF0:USTF0",1728060467681,0.273425,62173.0,62172.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728060470382,0.083425,62173.0,62172.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728060470897,0.083425,62173.0,62172.0,0.09559556]
["bitfinex-derivatives","BTCF0:USTF0",1728060471286,0.003,62173.0,62172.0,0.45639556]
["bitfinex-derivatives","BTCF0:USTF0",1728060471497,0.54379294,62193.0,62182.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728060471498,0.240823,62183.0,62182.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728060471792,0.080416,62180.0,62179.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728060472295,0.080416,62180.0,62174.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728060472296,0.080418,62178.0,62177.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728060473585,0.31978344,62178.0,62177.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728060473790,0.13578344,62178.0,62177.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728060474202,0.14278344,62178.0,62177.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728060474792,0.093418,62178.0,62177.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728060476406,0.013,62178.0,62177.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728060476595,0.013,62178.0,62177.0,0.270419]
["bitfinex-derivatives","BTCF0:USTF0",1728060478005,0.013,62178.0,62177.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728060479104,0.093418,62178.0,62177.0,0.14398721]
["bitfinex-derivatives","BTCF0:USTF0",1728060479306,0.093418,62178.0,62177.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728060479905,0.013,62178.0,62177.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728060480099,0.013,62178.0,62177.0,0.14398721]
["bitfinex-derivatives","BTCF0:USTF0",1728060480601,0.3608,62185.0,62184.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728060480801,0.00241297,62186.0,62185.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728060481017,0.00241297,62186.0,62185.0,0.14395233]
["bitfinex-derivatives","BTCF0:USTF0",1728060481808,0.00241297,62186.0,62185.0,1.162849]
["bitfinex-derivatives","BTCF0:USTF0",1728060482404,0.0037,62198.0,62197.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728060482601,0.080389,62201.0,62197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060483205,0.36321204,62205.0,62197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060483411,0.36321204,62205.0,62200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060483709,0.36321204,62205.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060483905,0.080387,62202.0,62201.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728060484599,0.080387,62202.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060484600,0.37705204,62205.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060484803,0.01541204,62205.0,62204.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728060485001,0.02241204,62205.0,62204.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728060485410,0.07175722,62205.0,62204.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728060485911,0.11112331,62205.0,62204.0,0.119584]
["bitfinex-derivatives","BTCF0:USTF0",1728060486100,0.09812331,62205.0,62204.0,0.119584]
["bitfinex-derivatives","BTCF0:USTF0",1728060486303,0.09812331,62205.0,62204.0,0.10578645]
["bitfinex-derivatives","BTCF0:USTF0",1728060486703,0.08871127,62205.0,62204.0,0.58806645]
["bitfinex-derivatives","BTCF0:USTF0",1728060487111,0.10171127,62205.0,62204.0,0.58906645]
["bitfinex-derivatives","BTCF0:USTF0",1728060487316,0.07434518,62205.0,62204.0,0.59006645]
["bitfinex-derivatives","BTCF0:USTF0",1728060488012,0.07434518,62205.0,62204.0,0.10778645]
["bitfinex-derivatives","BTCF0:USTF0",1728060488204,0.07434122,62205.0,62204.0,0.06858645]
["bitfinex-derivatives","BTCF0:USTF0",1728060488717,0.15472422,62205.0,62204.0,0.06858645]
["bitfinex-derivatives","BTCF0:USTF0",1728060489018,0.15472422,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060489201,0.51552422,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060489515,0.57318368,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060489924,0.57318368,62205.0,62204.0,0.00178476]
["bitfinex-derivatives","BTCF0:USTF0",1728060490214,0.57318368,62205.0,62191.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728060490215,0.080397,62194.0,62191.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728060490411,0.04934122,62194.0,62185.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1728060490603,0.12974022,62193.0,62190.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728060490809,0.04934122,62192.0,62191.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728060491924,0.04934122,62194.0,62185.0,0.24354928]
["bitfinex-derivatives","BTCF0:USTF0",1728060492115,0.080396,62195.0,62193.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728060492311,0.13174933,62194.0,62193.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728060492711,0.05135233,62194.0,62193.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728060492913,0.05135233,62194.0,62193.0,0.270398]
["bitfinex-derivatives","BTCF0:USTF0",1728060493117,0.05035233,62194.0,62193.0,0.270398]
["bitfinex-derivatives","BTCF0:USTF0",1728060493321,0.001,62194.0,62193.0,0.270398]
["bitfinex-derivatives","BTCF0:USTF0",1728060493518,0.001,62194.0,62193.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060493917,0.002,62194.0,62191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060494228,0.004,62194.0,62190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060494814,0.003,62194.0,62190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060495419,0.002,62194.0,62190.0,0.20878429]
["bitfinex-derivatives","BTCF0:USTF0",1728060495819,0.002,62194.0,62190.0,0.01878429]
["bitfinex-derivatives","BTCF0:USTF0",1728060496325,0.19,62199.0,62190.0,0.01978429]
["bitfinex-derivatives","BTCF0:USTF0",1728060498420,0.19,62199.0,62190.0,0.02578429]
["bitfinex-derivatives","BTCF0:USTF0",1728060498421,0.001,62194.0,62190.0,0.02578429]
["bitfinex-derivatives","BTCF0:USTF0",1728060498818,0.001,62194.0,62190.0,0.02278429]
["bitfinex-derivatives","BTCF0:USTF0",1728060499020,0.001,62194.0,62190.0,0.02878429]
["bitfinex-derivatives","BTCF0:USTF0",1728060499427,0.19,62191.0,62190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728060499616,0.19,62191.0,62190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728060500119,0.19,62191.0,62190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728060500327,0.19,62191.0,62190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728060500721,0.5508,62191.0,62190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728060501518,0.3688,62191.0,62190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728060502118,0.3718,62191.0,62190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728060502511,0.452201,62191.0,62190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728060502713,0.441201,62191.0,62190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728060502926,0.080401,62191.0,62190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728060503428,0.080401,62191.0,62190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728060503723,0.085401,62191.0,62190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728060504315,0.080405,62188.0,62187.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728060505514,0.083405,62188.0,62187.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728060505915,0.080405,62188.0,62184.0,0.00241217]
["bitfinex-derivatives","BTCF0:USTF0",1728060506118,0.080405,62188.0,62187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060506119,0.095405,62188.0,62187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060506716,0.095405,62188.0,62187.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728060506923,0.094405,62188.0,62187.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728060507522,0.087405,62188.0,62187.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728060507724,0.093405,62188.0,62187.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728060507926,0.093405,62188.0,62187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060508328,0.094405,62188.0,62187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060509322,0.086405,62188.0,62187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060509624,0.094405,62188.0,62187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060509822,0.094405,62188.0,62187.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728060510017,0.014,62188.0,62187.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728060510224,0.5145,62208.0,62187.0,0.443206]
["bitfinex-derivatives","BTCF0:USTF0",1728060510431,0.080392,62198.0,62197.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728060510923,0.080396,62195.0,62194.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728060512334,0.094396,62195.0,62194.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728060512726,0.108396,62195.0,62194.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728060513430,0.094396,62195.0,62194.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728060513624,0.099396,62195.0,62194.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728060513826,0.088396,62195.0,62194.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728060514325,0.085396,62195.0,62194.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728060514633,0.0037,62207.0,62194.0,1.09778052]
["bitfinex-derivatives","BTCF0:USTF0",1728060514828,0.36164,62217.0,62210.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728060514829,0.0037,62211.0,62210.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728060515024,0.00241137,62220.0,62219.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728060517131,0.01341137,62220.0,62219.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728060518130,0.02141137,62220.0,62219.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1728060519130,0.02141137,62220.0,62219.0,0.443165]
["bitfinex-derivatives","BTCF0:USTF0",1728060519434,0.3608,62228.0,62227.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728060519731,0.3608,62228.0,62227.0,0.270354]
["bitfinex-derivatives","BTCF0:USTF0",1728060520440,0.3608,62239.0,62238.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728060520932,0.08129601,62242.0,62241.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728060521127,0.08129601,62242.0,62234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060521128,0.00241087,62251.0,62238.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060521323,0.080325,62250.0,62249.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728060521530,0.00611087,62251.0,62250.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728060521927,0.00611087,62251.0,62250.0,0.270325]
["bitfinex-derivatives","BTCF0:USTF0",1728060523028,0.00611087,62251.0,62250.0,0.271325]
["bitfinex-derivatives","BTCF0:USTF0",1728060523230,0.05541952,62251.0,62250.0,0.271325]
["bitfinex-derivatives","BTCF0:USTF0",1728060523533,0.00611087,62251.0,62250.0,0.271325]
["bitfinex-derivatives","BTCF0:USTF0",1728060524238,0.00611087,62251.0,62250.0,1.32611251]
["bitfinex-derivatives","BTCF0:USTF0",1728060524239,0.0037,62251.0,62250.0,1.32611251]
["bitfinex-derivatives","BTCF0:USTF0",1728060524542,0.0075,62263.0,62258.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728060524836,0.080308,62264.0,62259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060525032,0.080308,62264.0,62260.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728060526335,0.080308,62263.0,62260.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728060527233,0.3608,62266.0,62259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060527426,0.3608,62266.0,62265.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1728060528630,0.3608,62266.0,62265.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728060528631,0.441104,62266.0,62265.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728060529030,0.441104,62266.0,62265.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728060530429,0.32732552,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060531133,0.080313,62259.0,62258.0,0.01543497]
["bitfinex-derivatives","BTCF0:USTF0",1728060531325,0.60782152,62259.0,62247.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728060531636,0.080325,62250.0,62249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060531838,0.18722368,62250.0,62249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060532531,0.10689868,62250.0,62249.0,0.270326]
["bitfinex-derivatives","BTCF0:USTF0",1728060533938,0.10989868,62250.0,62249.0,0.271326]
["bitfinex-derivatives","BTCF0:USTF0",1728060534843,0.19023321,62250.0,62249.0,0.271326]
["bitfinex-derivatives","BTCF0:USTF0",1728060535237,0.19323321,62250.0,62249.0,0.272326]
["bitfinex-derivatives","BTCF0:USTF0",1728060535638,0.11290821,62250.0,62249.0,0.272326]
["bitfinex-derivatives","BTCF0:USTF0",1728060536233,0.17881661,62250.0,62249.0,0.272326]
["bitfinex-derivatives","BTCF0:USTF0",1728060536440,0.17881661,62250.0,62249.0,0.23957758]
["bitfinex-derivatives","BTCF0:USTF0",1728060536639,0.17881661,62250.0,62247.0,0.05515825]
["bitfinex-derivatives","BTCF0:USTF0",1728060536640,0.33555153,62250.0,62247.0,0.03475401]
["bitfinex-derivatives","BTCF0:USTF0",1728060536938,0.32955153,62249.0,62248.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728060537446,0.37939689,62249.0,62248.0,0.0688189]
["bitfinex-derivatives","BTCF0:USTF0",1728060538043,0.45289552,62249.0,62248.0,0.2588189]
["bitfinex-derivatives","BTCF0:USTF0",1728060538344,0.25817032,62249.0,62248.0,0.2588189]
["bitfinex-derivatives","BTCF0:USTF0",1728060538542,0.26117032,62249.0,62248.0,0.2588189]
["bitfinex-derivatives","BTCF0:USTF0",1728060538843,0.006,62249.0,62248.0,0.2588189]
["bitfinex-derivatives","BTCF0:USTF0",1728060541554,0.3608,62259.0,62258.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728060541845,0.3608,62259.0,62258.0,0.270314]
["bitfinex-derivatives","BTCF0:USTF0",1728060543445,0.441113,62259.0,62258.0,0.270314]
["bitfinex-derivatives","BTCF0:USTF0",1728060543650,0.3608,62259.0,62258.0,0.270314]
["bitfinex-derivatives","BTCF0:USTF0",1728060543845,0.441944,62266.0,62258.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728060544042,0.080312,62261.0,62260.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728060544249,0.3608,62266.0,62258.0,0.20636713]
["bitfinex-derivatives","BTCF0:USTF0",1728060544542,0.441113,62259.0,62258.0,0.01736713]
["bitfinex-derivatives","BTCF0:USTF0",1728060544745,0.441113,62259.0,62258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060544952,0.080329,62247.0,62246.0,0.0048975]
["bitfinex-derivatives","BTCF0:USTF0",1728060545137,0.080329,62247.0,62245.0,0.441131]
["bitfinex-derivatives","BTCF0:USTF0",1728060545138,0.080328,62248.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060545341,0.080328,62248.0,62247.0,0.270329]
["bitfinex-derivatives","BTCF0:USTF0",1728060545643,0.20386801,62248.0,62247.0,0.24329611]
["bitfinex-derivatives","BTCF0:USTF0",1728060546645,0.20386801,62248.0,62247.0,0.16296711]
["bitfinex-derivatives","BTCF0:USTF0",1728060546841,0.08033,62246.0,62245.0,0.0154954]
["bitfinex-derivatives","BTCF0:USTF0",1728060547049,0.08033,62246.0,62240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060547050,0.19777174,62246.0,62240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060547241,0.080336,62241.0,62240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060547439,0.20387601,62241.0,62240.0,0.20558062]
["bitfinex-derivatives","BTCF0:USTF0",1728060547859,0.20387601,62241.0,62231.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1728060547860,0.080344,62235.0,62230.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728060548145,0.080344,62235.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060548146,0.20388401,62235.0,62234.0,0.01758266]
["bitfinex-derivatives","BTCF0:USTF0",1728060549636,0.27811574,62235.0,62234.0,0.01758266]
["bitfinex-derivatives","BTCF0:USTF0",1728060549848,0.20388401,62235.0,62234.0,0.20758266]
["bitfinex-derivatives","BTCF0:USTF0",1728060550446,0.20388401,62235.0,62234.0,0.1269033]
["bitfinex-derivatives","BTCF0:USTF0",1728060550846,0.20388401,62235.0,62234.0,0.1439033]
["bitfinex-derivatives","BTCF0:USTF0",1728060551147,0.27811574,62235.0,62234.0,0.15926081]
["bitfinex-derivatives","BTCF0:USTF0",1728060551351,0.20388401,62235.0,62234.0,0.15926081]
["bitfinex-derivatives","BTCF0:USTF0",1728060551943,0.13796,62235.0,62234.0,0.03235751]
["bitfinex-derivatives","BTCF0:USTF0",1728060553445,0.080344,62235.0,62234.0,0.03235751]
["bitfinex-derivatives","BTCF0:USTF0",1728060553651,0.080344,62235.0,62234.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728060556852,0.080344,62235.0,62234.0,0.097345]
["bitfinex-derivatives","BTCF0:USTF0",1728060558053,0.3608,62256.0,62234.0,0.940185]
["bitfinex-derivatives","BTCF0:USTF0",1728060558263,0.441126,62250.0,62248.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060558451,0.080326,62249.0,62248.0,0.270326]
["bitfinex-derivatives","BTCF0:USTF0",1728060558956,0.3608,62250.0,62248.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060559255,0.3608,62250.0,62249.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728060560148,0.44076001,62256.0,62249.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728060560356,0.4019,62256.0,62255.0,0.06636868]
["bitfinex-derivatives","BTCF0:USTF0",1728060560551,0.68221819,62256.0,62255.0,0.06636868]
["bitfinex-derivatives","BTCF0:USTF0",1728060560756,0.68221819,62256.0,62255.0,0.14668668]
["bitfinex-derivatives","BTCF0:USTF0",1728060561060,0.5996744,62256.0,62255.0,0.14668668]
["bitfinex-derivatives","BTCF0:USTF0",1728060561443,0.6799914,62256.0,62255.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728060561646,0.72343519,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060561852,0.08597971,62256.0,62255.0,1.714998]
["bitfinex-derivatives","BTCF0:USTF0",1728060562050,0.25585288,62269.0,62268.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728060562457,0.080302,62268.0,62266.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060562652,0.080306,62265.0,62262.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728060563752,0.080306,62265.0,62262.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1728060563948,0.080306,62265.0,62263.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728060564854,0.080306,62265.0,62264.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728060565053,0.057603,62265.0,62264.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728060565253,0.057603,62265.0,62264.0,1.162107]
["bitfinex-derivatives","BTCF0:USTF0",1728060565553,0.3608,62275.0,62269.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728060565857,0.3608,62275.0,62274.0,0.270294]
["bitfinex-derivatives","BTCF0:USTF0",1728060566966,0.3608,62275.0,62274.0,0.271294]
["bitfinex-derivatives","BTCF0:USTF0",1728060567352,0.42669899,62275.0,62274.0,0.271294]
["bitfinex-derivatives","BTCF0:USTF0",1728060567655,0.06589899,62275.0,62274.0,0.271294]
["bitfinex-derivatives","BTCF0:USTF0",1728060567853,0.20119568,62275.0,62274.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1728060568048,0.20119568,62275.0,62274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060568252,0.12090268,62275.0,62274.0,0.09674373]
["bitfinex-derivatives","BTCF0:USTF0",1728060568458,0.05500369,62275.0,62274.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728060569858,0.36164,62282.0,62277.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728060570071,0.41580369,62282.0,62277.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728060570248,0.080289,62278.0,62277.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728060570767,0.13529269,62278.0,62277.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728060571061,0.13529269,62278.0,62277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060571253,0.13529269,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060576365,0.24500369,62278.0,62267.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728060576660,0.080296,62273.0,62272.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728060577067,0.05500369,62273.0,62272.0,0.270292]
["bitfinex-derivatives","BTCF0:USTF0",1728060577661,0.080291,62277.0,62276.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728060577962,0.080289,62279.0,62278.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728060578167,0.441924,62282.0,62281.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728060578368,0.49608769,62282.0,62281.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728060578563,0.49608769,62282.0,62278.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060578564,0.080291,62279.0,62278.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728060579367,0.58360895,62285.0,62284.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728060579555,0.58268895,62285.0,62284.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728060580464,0.50240895,62285.0,62284.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728060580665,0.50440895,62285.0,62284.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728060581464,0.50640895,62285.0,62284.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728060582663,0.56399438,62285.0,62284.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728060583465,0.50640895,62285.0,62284.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728060584673,0.58668895,62285.0,62284.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728060585067,0.58428,62285.0,62284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060585381,0.58428,62285.0,62284.0,0.02124392]
["bitfinex-derivatives","BTCF0:USTF0",1728060585573,0.58428,62285.0,62284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060586264,0.58428,62285.0,62284.0,0.161581]
["bitfinex-derivatives","BTCF0:USTF0",1728060586265,0.504,62285.0,62284.0,0.161581]
["bitfinex-derivatives","BTCF0:USTF0",1728060586564,0.58428,62285.0,62284.0,0.161581]
["bitfinex-derivatives","BTCF0:USTF0",1728060588871,0.504,62285.0,62284.0,0.161581]
["bitfinex-derivatives","BTCF0:USTF0",1728060589871,0.503,62285.0,62284.0,0.161581]
["bitfinex-derivatives","BTCF0:USTF0",1728060590181,0.502,62285.0,62284.0,0.161581]
["bitfinex-derivatives","BTCF0:USTF0",1728060593881,0.502,62285.0,62284.0,0.643261]
["bitfinex-derivatives","BTCF0:USTF0",1728060594788,0.58228,62285.0,62284.0,0.161581]
["bitfinex-derivatives","BTCF0:USTF0",1728060594971,0.502,62285.0,62284.0,0.161581]
["bitfinex-derivatives","BTCF0:USTF0",1728060595178,0.502,62285.0,62284.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728060595374,0.58228,62285.0,62284.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728060595878,0.58228,62285.0,62284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060596578,0.58228,62285.0,62284.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728060597168,0.58228,62285.0,62284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060598481,0.63986468,62285.0,62284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060600187,0.69486837,62285.0,62284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060601285,0.69486837,62285.0,62284.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728060601286,0.55958468,62285.0,62284.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728060602190,0.55958468,62285.0,62284.0,1.524761]
["bitfinex-derivatives","BTCF0:USTF0",1728060602486,0.06954667,62285.0,62284.0,1.524761]
["bitfinex-derivatives","BTCF0:USTF0",1728060602686,0.01196199,62285.0,62284.0,1.524761]
["bitfinex-derivatives","BTCF0:USTF0",1728060602982,0.0024085,62298.0,62297.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728060603173,0.05998109,62298.0,62297.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728060604181,0.0034085,62298.0,62297.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728060605681,0.24600369,62298.0,62297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060605980,0.24600369,62298.0,62286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728060605981,0.24500369,62298.0,62286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728060606181,0.080277,62287.0,62286.0,0.0192951]
["bitfinex-derivatives","BTCF0:USTF0",1728060606382,0.080284,62282.0,62280.0,0.08269375]
["bitfinex-derivatives","BTCF0:USTF0",1728060606582,0.080282,62283.0,62281.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060606779,0.05500369,62287.0,62282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060606987,0.4064,62297.0,62286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060607192,0.13690369,62297.0,62293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060607388,0.080268,62294.0,62293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060607905,0.080272,62291.0,62289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060608084,0.080273,62290.0,62286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060608286,0.05500369,62290.0,62286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060608593,0.080276,62288.0,62286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060608777,0.077922,62288.0,62285.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728060608976,0.0442,62287.0,62285.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728060609177,0.0442,62287.0,62286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060609687,0.0442,62287.0,62286.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728060609884,0.0422,62287.0,62286.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728060610094,0.0422,62287.0,62286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060610279,0.17748069,62287.0,62286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060610792,0.17948069,62287.0,62286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060611883,0.18148069,62287.0,62286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060612991,0.18148069,62287.0,62280.0,0.02151824]
["bitfinex-derivatives","BTCF0:USTF0",1728060612992,0.080283,62283.0,62280.0,0.02151824]
["bitfinex-derivatives","BTCF0:USTF0",1728060613591,0.080284,62282.0,62280.0,0.06900571]
["bitfinex-derivatives","BTCF0:USTF0",1728060613890,0.080278,62286.0,62280.0,0.06900571]
["bitfinex-derivatives","BTCF0:USTF0",1728060614095,0.080283,62283.0,62280.0,0.06900571]
["bitfinex-derivatives","BTCF0:USTF0",1728060614388,0.080283,62283.0,62280.0,0.02151824]
["bitfinex-derivatives","BTCF0:USTF0",1728060614592,0.08028,62285.0,62283.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728060615089,0.13528369,62285.0,62283.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728060616089,0.05700369,62285.0,62284.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060616298,0.002,62285.0,62284.0,0.270281]
["bitfinex-derivatives","BTCF0:USTF0",1728060616495,0.006,62285.0,62284.0,0.270281]
["bitfinex-derivatives","BTCF0:USTF0",1728060617197,0.002,62285.0,62284.0,0.270281]
["bitfinex-derivatives","BTCF0:USTF0",1728060617400,0.006,62285.0,62284.0,0.271281]
["bitfinex-derivatives","BTCF0:USTF0",1728060618796,0.006,62285.0,62284.0,0.272281]
["bitfinex-derivatives","BTCF0:USTF0",1728060620686,0.1294571,62285.0,62284.0,0.272281]
["bitfinex-derivatives","BTCF0:USTF0",1728060622290,0.1294571,62285.0,62284.0,1.353961]
["bitfinex-derivatives","BTCF0:USTF0",1728060622291,0.03775501,62285.0,62284.0,1.353961]
["bitfinex-derivatives","BTCF0:USTF0",1728060622500,0.080266,62296.0,62295.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728060622703,0.13526969,62296.0,62295.0,0.07224031]
["bitfinex-derivatives","BTCF0:USTF0",1728060623297,0.05500369,62296.0,62293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060623501,0.080268,62294.0,62293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060624205,0.003,62296.0,62295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060624399,0.06887769,62296.0,62295.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728060624700,0.14914269,62296.0,62295.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728060624901,0.14914269,62296.0,62295.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728060625303,0.20671577,62296.0,62295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060626101,0.20371577,62296.0,62295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060626604,0.12345077,62296.0,62295.0,0.10055745]
["bitfinex-derivatives","BTCF0:USTF0",1728060626801,0.12345077,62296.0,62295.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728060626802,0.05757308,62296.0,62295.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728060627606,0.0382,62297.0,62295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060627799,0.0382,62297.0,62296.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728060628703,0.3608,62299.0,62298.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728060628902,0.3608,62299.0,62298.0,0.270263]
["bitfinex-derivatives","BTCF0:USTF0",1728060629102,0.0415,62303.0,62298.0,0.270263]
["bitfinex-derivatives","BTCF0:USTF0",1728060629396,0.0415,62303.0,62302.0,0.270258]
["bitfinex-derivatives","BTCF0:USTF0",1728060629801,0.09650369,62303.0,62302.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728060630004,0.09650369,62303.0,62296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060630196,0.080264,62297.0,62296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060630597,0.13526769,62297.0,62296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060630808,0.05500369,62297.0,62285.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728060631013,0.080267,62295.0,62289.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728060631309,0.080271,62292.0,62289.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728060631496,0.080272,62291.0,62289.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728060631699,0.080273,62291.0,62287.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728060631906,0.080274,62290.0,62288.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728060632299,0.13527769,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060632501,0.13527769,62290.0,62289.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728060633510,0.13527769,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060633902,0.080275,62289.0,62288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060634310,0.13527869,62289.0,62288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060634898,0.13527869,62289.0,62288.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728060635117,0.13727869,62289.0,62288.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728060635413,0.13727869,62289.0,62288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060635614,0.44464978,62289.0,62280.0,0.00240775]
["bitfinex-derivatives","BTCF0:USTF0",1728060635812,0.27574609,62288.0,62280.0,0.08269375]
["bitfinex-derivatives","BTCF0:USTF0",1728060636113,0.080283,62283.0,62280.0,0.08269375]
["bitfinex-derivatives","BTCF0:USTF0",1728060636303,0.23934609,62282.0,62280.0,0.10219871]
["bitfinex-derivatives","BTCF0:USTF0",1728060636504,0.39374634,62281.0,62280.0,0.02191271]
["bitfinex-derivatives","BTCF0:USTF0",1728060636810,0.46793109,62281.0,62280.0,0.00240775]
["bitfinex-derivatives","BTCF0:USTF0",1728060637003,0.52293478,62281.0,62280.0,0.00240775]
["bitfinex-derivatives","BTCF0:USTF0",1728060637410,0.080298,62271.0,62270.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728060637611,0.080298,62271.0,62264.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728060637612,0.080304,62266.0,62264.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728060637802,0.080307,62264.0,62261.0,0.08271876]
["bitfinex-derivatives","BTCF0:USTF0",1728060638006,0.12346134,62263.0,62261.0,0.08271876]
["bitfinex-derivatives","BTCF0:USTF0",1728060638406,0.05757931,62263.0,62262.0,0.37946194]
["bitfinex-derivatives","BTCF0:USTF0",1728060638603,0.05757931,62263.0,62262.0,0.64977094]
["bitfinex-derivatives","BTCF0:USTF0",1728060638907,0.12246134,62263.0,62262.0,1.73161094]
["bitfinex-derivatives","BTCF0:USTF0",1728060639405,0.12246134,62263.0,62262.0,1.74061094]
["bitfinex-derivatives","BTCF0:USTF0",1728060639603,0.12246134,62263.0,62262.0,0.65877094]
["bitfinex-derivatives","BTCF0:USTF0",1728060641013,0.12246134,62263.0,62262.0,1.74061094]
["bitfinex-derivatives","BTCF0:USTF0",1728060641412,0.12246134,62263.0,62262.0,0.66877094]
["bitfinex-derivatives","BTCF0:USTF0",1728060641804,0.05657931,62263.0,62262.0,0.66877094]
["bitfinex-derivatives","BTCF0:USTF0",1728060642911,0.080302,62268.0,62266.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728060643112,0.080302,62268.0,62266.0,0.270303]
["bitfinex-derivatives","BTCF0:USTF0",1728060643910,0.080302,62268.0,62267.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728060644217,0.080303,62267.0,62262.0,0.58846194]
["bitfinex-derivatives","BTCF0:USTF0",1728060644410,0.121303,62267.0,62266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728060644616,0.17630669,62267.0,62266.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728060644808,0.17630669,62267.0,62266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728060645013,0.17130669,62267.0,62266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728060645316,0.17130669,62267.0,62266.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728060645511,0.17130669,62267.0,62266.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1728060646409,0.09100369,62267.0,62266.0,0.276304]
["bitfinex-derivatives","BTCF0:USTF0",1728060647216,0.09100369,62267.0,62266.0,0.281304]
["bitfinex-derivatives","BTCF0:USTF0",1728060649913,0.05500369,62267.0,62266.0,0.281304]
["bitfinex-derivatives","BTCF0:USTF0",1728060651117,0.49610669,62267.0,62266.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728060651317,0.080316,62257.0,62256.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728060651516,0.080316,62257.0,62248.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060651517,0.080318,62256.0,62249.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728060651714,0.080319,62255.0,62248.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060651912,0.08032,62254.0,62252.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728060652110,0.13531969,62257.0,62248.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060652315,0.13531969,62257.0,62255.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728060653020,0.13531969,62257.0,62248.0,0.20899011]
["bitfinex-derivatives","BTCF0:USTF0",1728060653021,0.069325,62250.0,62248.0,0.09931711]
["bitfinex-derivatives","BTCF0:USTF0",1728060653223,0.080326,62249.0,62248.0,0.01899011]
["bitfinex-derivatives","BTCF0:USTF0",1728060653415,0.12132969,62249.0,62247.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728060653609,0.05500369,62249.0,62247.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728060653815,0.08033,62247.0,62244.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728060654010,0.13033469,62245.0,62244.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728060654215,0.075331,62245.0,62244.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728060654515,0.05500369,62245.0,62244.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728060654717,0.03400369,62245.0,62244.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728060655022,0.080335,62243.0,62241.0,0.3799139]
["bitfinex-derivatives","BTCF0:USTF0",1728060655323,0.03400369,62243.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728060656023,0.002,62249.0,62248.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728060656213,0.03400369,62249.0,62248.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728060657022,0.03500369,62249.0,62244.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728060657214,0.03500369,62249.0,62243.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728060657215,0.3608,62247.0,62243.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728060657419,0.080342,62237.0,62236.0,0.00240969]
["bitfinex-derivatives","BTCF0:USTF0",1728060657619,0.270342,62237.0,62236.0,0.00240969]
["bitfinex-derivatives","BTCF0:USTF0",1728060657822,0.04014037,62241.0,62236.0,0.00240969]
["bitfinex-derivatives","BTCF0:USTF0",1728060658019,0.04014037,62241.0,62236.0,0.02147496]
["bitfinex-derivatives","BTCF0:USTF0",1728060658020,0.080342,62237.0,62236.0,0.02147496]
["bitfinex-derivatives","BTCF0:USTF0",1728060658220,0.080342,62237.0,62236.0,0.00240969]
["bitfinex-derivatives","BTCF0:USTF0",1728060659626,0.080342,62237.0,62236.0,0.08275269]
["bitfinex-derivatives","BTCF0:USTF0",1728060660123,0.081342,62237.0,62236.0,0.08275269]
["bitfinex-derivatives","BTCF0:USTF0",1728060660539,0.0389,62246.0,62236.0,0.19240969]
["bitfinex-derivatives","BTCF0:USTF0",1728060660828,0.001,62237.0,62236.0,0.14606932]
["bitfinex-derivatives","BTCF0:USTF0",1728060661023,0.001,62237.0,62236.0,0.08275269]
["bitfinex-derivatives","BTCF0:USTF0",1728060661219,0.001,62237.0,62236.0,0.14577703]
["bitfinex-derivatives","BTCF0:USTF0",1728060661418,0.080333,62244.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728060661616,0.3608,62247.0,62244.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728060661617,0.080332,62245.0,62244.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728060661821,0.080331,62245.0,62240.0,0.04726589]
["bitfinex-derivatives","BTCF0:USTF0",1728060662026,0.080339,62239.0,62238.0,0.04726589]
["bitfinex-derivatives","BTCF0:USTF0",1728060662218,0.19,62242.0,62236.0,0.00240969]
["bitfinex-derivatives","BTCF0:USTF0",1728060662520,0.080342,62237.0,62236.0,0.04967558]
["bitfinex-derivatives","BTCF0:USTF0",1728060662922,0.080338,62240.0,62239.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728060663623,0.080338,62240.0,62239.0,0.12760489]
["bitfinex-derivatives","BTCF0:USTF0",1728060663830,0.080338,62240.0,62239.0,0.04726589]
["bitfinex-derivatives","BTCF0:USTF0",1728060664022,0.080339,62239.0,62238.0,0.04726589]
["bitfinex-derivatives","BTCF0:USTF0",1728060664221,0.080339,62239.0,62238.0,0.12760589]
["bitfinex-derivatives","BTCF0:USTF0",1728060664422,0.001,62240.0,62239.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728060664628,0.001,62240.0,62239.0,0.121739]
["bitfinex-derivatives","BTCF0:USTF0",1728060664828,0.001,62240.0,62239.0,0.18476019]
["bitfinex-derivatives","BTCF0:USTF0",1728060665226,0.001,62240.0,62239.0,0.121739]
["bitfinex-derivatives","BTCF0:USTF0",1728060665720,0.080335,62243.0,62239.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728060665927,0.080335,62243.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728060666125,0.080335,62243.0,62242.0,0.20276738]
["bitfinex-derivatives","BTCF0:USTF0",1728060667033,0.082335,62243.0,62242.0,0.20276738]
["bitfinex-derivatives","BTCF0:USTF0",1728060667234,0.082335,62243.0,62242.0,0.12243238]
["bitfinex-derivatives","BTCF0:USTF0",1728060667434,0.085335,62243.0,62242.0,0.29731278]
["bitfinex-derivatives","BTCF0:USTF0",1728060667634,0.275335,62243.0,62242.0,0.21697778]
["bitfinex-derivatives","BTCF0:USTF0",1728060667946,0.275335,62243.0,62242.0,0.12243238]
["bitfinex-derivatives","BTCF0:USTF0",1728060668545,1.357335,62243.0,62242.0,0.12243238]
["bitfinex-derivatives","BTCF0:USTF0",1728060668742,0.080336,62241.0,62240.0,0.07885675]
["bitfinex-derivatives","BTCF0:USTF0",1728060668947,0.6,62241.0,62239.0,0.07885675]
["bitfinex-derivatives","BTCF0:USTF0",1728060669146,0.080338,62240.0,62239.0,0.07885675]
["bitfinex-derivatives","BTCF0:USTF0",1728060669449,0.08034,62238.0,62237.0,0.07885675]
["bitfinex-derivatives","BTCF0:USTF0",1728060669645,0.27034,62238.0,62237.0,0.07885675]
["bitfinex-derivatives","BTCF0:USTF0",1728060670639,0.08034,62238.0,62237.0,0.15919875]
["bitfinex-derivatives","BTCF0:USTF0",1728060670841,0.08034,62238.0,62237.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728060671950,0.080342,62237.0,62236.0,0.00240969]
["bitfinex-derivatives","BTCF0:USTF0",1728060672836,0.27034,62238.0,62236.0,0.00240969]
["bitfinex-derivatives","BTCF0:USTF0",1728060673149,0.081342,62237.0,62236.0,0.00240969]
["bitfinex-derivatives","BTCF0:USTF0",1728060673349,0.080353,62230.0,62229.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728060673845,0.080353,62228.0,62227.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728060674447,0.080347,62233.0,62232.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728060674853,0.001,62238.0,62228.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060675047,0.080344,62236.0,62235.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728060676642,0.088344,62236.0,62235.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728060676953,0.096344,62236.0,62235.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728060677152,0.080352,62229.0,62228.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728060677649,0.080346,62234.0,62227.0,0.01875753]
["bitfinex-derivatives","BTCF0:USTF0",1728060677956,0.080359,62226.0,62225.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728060678154,0.080365,62220.0,62219.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728060678756,0.080367,62219.0,62218.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728060679349,0.080367,62219.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728060679350,0.080362,62221.0,62216.0,0.08277861]
["bitfinex-derivatives","BTCF0:USTF0",1728060679540,0.270367,62217.0,62216.0,0.00241061]
["bitfinex-derivatives","BTCF0:USTF0",1728060680547,0.277367,62217.0,62216.0,0.00241061]
["bitfinex-derivatives","BTCF0:USTF0",1728060680954,0.277367,62217.0,62216.0,0.32710586]
["bitfinex-derivatives","BTCF0:USTF0",1728060680955,1.10218175,62217.0,62216.0,0.32710586]
["bitfinex-derivatives","BTCF0:USTF0",1728060681151,1.18254875,62217.0,62216.0,0.32721998]
["bitfinex-derivatives","BTCF0:USTF0",1728060681453,1.18254875,62217.0,62216.0,0.45385324]
["bitfinex-derivatives","BTCF0:USTF0",1728060681655,0.4822,62216.0,62215.0,0.11059921]
["bitfinex-derivatives","BTCF0:USTF0",1728060681843,0.4822,62216.0,62198.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728060681844,0.080391,62199.0,62198.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728060682046,0.5508,62199.0,62190.0,0.08281307]
["bitfinex-derivatives","BTCF0:USTF0",1728060682244,0.270401,62191.0,62190.0,0.10171922]
["bitfinex-derivatives","BTCF0:USTF0",1728060683559,0.080401,62191.0,62190.0,0.10171922]
["bitfinex-derivatives","BTCF0:USTF0",1728060683751,0.081401,62191.0,62190.0,0.22425591]
["bitfinex-derivatives","BTCF0:USTF0",1728060684055,0.081401,62191.0,62190.0,0.12494876]
["bitfinex-derivatives","BTCF0:USTF0",1728060684554,0.442201,62191.0,62190.0,0.12253669]
["bitfinex-derivatives","BTCF0:USTF0",1728060684857,0.080403,62190.0,62178.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1728060685157,0.080416,62180.0,62178.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1728060685349,0.080416,62180.0,62179.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728060686260,0.191,62190.0,62178.0,0.05992902]
["bitfinex-derivatives","BTCF0:USTF0",1728060686556,0.080417,62179.0,62178.0,0.05992902]
["bitfinex-derivatives","BTCF0:USTF0",1728060686747,0.080417,62179.0,62178.0,0.14034702]
["bitfinex-derivatives","BTCF0:USTF0",1728060686942,0.002,62180.0,62178.0,0.14034702]
["bitfinex-derivatives","BTCF0:USTF0",1728060687446,0.080417,62179.0,62178.0,0.05992902]
["bitfinex-derivatives","BTCF0:USTF0",1728060687755,0.080412,62183.0,62179.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728060687961,0.3608,62191.0,62182.0,0.270412]
["bitfinex-derivatives","BTCF0:USTF0",1728060688164,0.3608,62191.0,62185.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728060688165,0.080407,62187.0,62185.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728060688661,0.080405,62189.0,62186.0,0.270407]
["bitfinex-derivatives","BTCF0:USTF0",1728060689272,0.080406,62187.0,62186.0,0.270407]
["bitfinex-derivatives","BTCF0:USTF0",1728060689475,0.3608,62191.0,62186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060689476,0.3618,62191.0,62186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060689758,0.3618,62191.0,62188.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728060689956,0.001,62189.0,62188.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728060690152,0.001,62189.0,62188.0,0.270405]
["bitfinex-derivatives","BTCF0:USTF0",1728060690560,0.080403,62190.0,62188.0,0.270405]
["bitfinex-derivatives","BTCF0:USTF0",1728060690762,0.3608,62191.0,62188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060690961,0.080397,62194.0,62192.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728060691156,0.080397,62194.0,62193.0,0.164098]
["bitfinex-derivatives","BTCF0:USTF0",1728060691365,0.080393,62198.0,62196.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728060691753,0.3608,62199.0,62196.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728060691754,0.080393,62197.0,62196.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728060692060,0.080393,62197.0,62193.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728060692061,0.080397,62194.0,62193.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728060692261,0.080398,62193.0,62187.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1728060692465,0.080407,62186.0,62185.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728060692667,0.080407,62186.0,62185.0,0.1491484]
["bitfinex-derivatives","BTCF0:USTF0",1728060692862,0.08035389,62188.0,62185.0,0.1491484]
["bitfinex-derivatives","BTCF0:USTF0",1728060693062,0.08035389,62188.0,62185.0,0.01950718]
["bitfinex-derivatives","BTCF0:USTF0",1728060693364,0.080406,62187.0,62186.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728060693560,0.080404,62189.0,62184.0,0.20909149]
["bitfinex-derivatives","BTCF0:USTF0",1728060693754,0.0804,62192.0,62190.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728060694066,0.082393,62197.0,62196.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728060694260,0.002,62197.0,62196.0,0.270395]
["bitfinex-derivatives","BTCF0:USTF0",1728060695265,0.080393,62197.0,62196.0,0.270395]
["bitfinex-derivatives","BTCF0:USTF0",1728060695966,0.00241255,62200.0,62198.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728060695967,0.08280255,62200.0,62198.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728060696262,0.08280255,62200.0,62199.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1728060697173,0.08680255,62200.0,62199.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1728060697669,0.00641255,62200.0,62199.0,0.270391]
["bitfinex-derivatives","BTCF0:USTF0",1728060698757,0.01141255,62200.0,62199.0,0.270391]
["bitfinex-derivatives","BTCF0:USTF0",1728060699767,0.01241255,62200.0,62199.0,0.3929035]
["bitfinex-derivatives","BTCF0:USTF0",1728060700862,0.0445347,62202.0,62200.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728060701163,0.0445347,62202.0,62201.0,0.1225125]
["bitfinex-derivatives","BTCF0:USTF0",1728060701681,0.2345347,62202.0,62201.0,0.1225125]
["bitfinex-derivatives","BTCF0:USTF0",1728060701971,0.2405347,62202.0,62201.0,0.1225125]
["bitfinex-derivatives","BTCF0:USTF0",1728060702364,0.6083347,62202.0,62201.0,0.1225125]
["bitfinex-derivatives","BTCF0:USTF0",1728060702672,0.6093347,62202.0,62201.0,0.1225125]
["bitfinex-derivatives","BTCF0:USTF0",1728060702857,0.080388,62201.0,62197.0,0.09454345]
["bitfinex-derivatives","BTCF0:USTF0",1728060703063,0.080391,62199.0,62198.0,0.12252322]
["bitfinex-derivatives","BTCF0:USTF0",1728060704165,1.44312,62199.0,62191.0,0.09454345]
["bitfinex-derivatives","BTCF0:USTF0",1728060704462,1.44312,62199.0,62186.0,0.09454345]
["bitfinex-derivatives","BTCF0:USTF0",1728060704463,0.080398,62193.0,62186.0,0.09454345]
["bitfinex-derivatives","BTCF0:USTF0",1728060704673,0.562752,62198.0,62190.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728060704674,0.080401,62191.0,62190.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728060704871,0.441201,62191.0,62190.0,0.04739563]
["bitfinex-derivatives","BTCF0:USTF0",1728060705075,0.080414,62181.0,62180.0,0.09454345]
["bitfinex-derivatives","BTCF0:USTF0",1728060705264,0.270411,62184.0,62181.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728060705669,0.3608,62191.0,62190.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728060706070,0.3848,62191.0,62190.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728060706370,0.3848,62191.0,62190.0,0.20394915]
["bitfinex-derivatives","BTCF0:USTF0",1728060707570,0.3778,62191.0,62190.0,0.20294915]
["bitfinex-derivatives","BTCF0:USTF0",1728060707775,0.3788,62191.0,62190.0,0.35209393]
["bitfinex-derivatives","BTCF0:USTF0",1728060708366,0.3728,62191.0,62190.0,0.35209393]
["bitfinex-derivatives","BTCF0:USTF0",1728060710465,0.012,62191.0,62190.0,0.35209393]
["bitfinex-derivatives","BTCF0:USTF0",1728060710671,0.3608,62199.0,62198.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728060710872,0.3608,62199.0,62198.0,0.35208393]
["bitfinex-derivatives","BTCF0:USTF0",1728060711178,0.3608,62199.0,62198.0,0.52644784]
["bitfinex-derivatives","BTCF0:USTF0",1728060711566,0.3608,62199.0,62198.0,0.65222631]
["bitfinex-derivatives","BTCF0:USTF0",1728060711775,0.3608,62199.0,62198.0,0.52644784]
["bitfinex-derivatives","BTCF0:USTF0",1728060711977,0.3608,62199.0,62198.0,0.35208393]
["bitfinex-derivatives","BTCF0:USTF0",1728060712465,0.3638,62199.0,62198.0,0.35208393]
["bitfinex-derivatives","BTCF0:USTF0",1728060712669,0.3778,62199.0,62198.0,0.35208393]
["bitfinex-derivatives","BTCF0:USTF0",1728060713877,0.017,62199.0,62198.0,0.35208393]
["bitfinex-derivatives","BTCF0:USTF0",1728060714279,0.003,62199.0,62198.0,0.52627115]
["bitfinex-derivatives","BTCF0:USTF0",1728060714481,0.005,62199.0,62198.0,0.52627115]
["bitfinex-derivatives","BTCF0:USTF0",1728060715178,0.005,62199.0,62198.0,0.57047115]
["bitfinex-derivatives","BTCF0:USTF0",1728060715775,0.005,62199.0,62198.0,0.58927008]
["bitfinex-derivatives","BTCF0:USTF0",1728060716285,0.005,62199.0,62198.0,0.70020769]
["bitfinex-derivatives","BTCF0:USTF0",1728060716478,0.005,62199.0,62198.0,0.52602047]
["bitfinex-derivatives","BTCF0:USTF0",1728060717179,0.00241247,62204.0,62198.0,0.33469086]
["bitfinex-derivatives","BTCF0:USTF0",1728060717383,0.00241247,62204.0,62202.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728060717575,0.00241247,62204.0,62203.0,0.27162608]
["bitfinex-derivatives","BTCF0:USTF0",1728060717881,0.33098079,62208.0,62203.0,0.35201108]
["bitfinex-derivatives","BTCF0:USTF0",1728060718077,0.33098079,62208.0,62199.0,0.11093761]
["bitfinex-derivatives","BTCF0:USTF0",1728060718078,0.33098079,62208.0,62207.0,0.09508633]
["bitfinex-derivatives","BTCF0:USTF0",1728060718282,0.41135979,62208.0,62207.0,0.21759659]
["bitfinex-derivatives","BTCF0:USTF0",1728060718477,0.41135979,62208.0,62207.0,0.12251026]
["bitfinex-derivatives","BTCF0:USTF0",1728060718982,0.41135979,62208.0,62207.0,0.20289026]
["bitfinex-derivatives","BTCF0:USTF0",1728060720081,0.41835979,62208.0,62207.0,0.20289026]
["bitfinex-derivatives","BTCF0:USTF0",1728060720578,0.41835979,62208.0,62207.0,0.12251026]
["bitfinex-derivatives","BTCF0:USTF0",1728060720885,0.37409614,62208.0,62207.0,0.12351026]
["bitfinex-derivatives","BTCF0:USTF0",1728060721386,0.38609614,62208.0,62207.0,0.20389026]
["bitfinex-derivatives","BTCF0:USTF0",1728060722176,0.30571714,62208.0,62207.0,0.20389026]
["bitfinex-derivatives","BTCF0:USTF0",1728060724194,0.30571714,62208.0,62207.0,0.29897659]
["bitfinex-derivatives","BTCF0:USTF0",1728060724398,0.30571714,62208.0,62207.0,0.20389026]
["bitfinex-derivatives","BTCF0:USTF0",1728060724577,0.023,62208.0,62207.0,0.20389026]
["bitfinex-derivatives","BTCF0:USTF0",1728060724779,0.383379,62208.0,62207.0,0.21858529]
["bitfinex-derivatives","BTCF0:USTF0",1728060725080,0.383379,62208.0,62207.0,0.20275171]
["bitfinex-derivatives","BTCF0:USTF0",1728060725392,0.383379,62208.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060726476,0.383379,62208.0,62207.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728060726477,0.023,62208.0,62207.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728060726789,0.103379,62208.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060726984,0.383379,62208.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060727283,0.103379,62208.0,62207.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728060729091,0.023,62208.0,62207.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728060731582,0.023,62208.0,62207.0,0.10081334]
["bitfinex-derivatives","BTCF0:USTF0",1728060732088,0.3608,62219.0,62218.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728060732599,0.002412,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728060733192,0.3608,62238.0,62229.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728060733393,0.080345,62234.0,62233.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728060734387,0.3608,62238.0,62235.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728060734696,0.080343,62236.0,62235.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728060735896,0.080343,62236.0,62235.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728060736693,0.080343,62236.0,62235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060737190,0.360343,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060737395,0.360343,62236.0,62226.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728060737396,0.080354,62227.0,62226.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728060737592,0.080354,62227.0,62220.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728060737593,0.080362,62221.0,62220.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728060739105,0.3608,62227.0,62222.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728060739290,0.08036,62223.0,62222.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728060739597,0.080356,62226.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060739797,0.080362,62222.0,62221.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728060740410,0.3608,62227.0,62220.0,0.0224553]
["bitfinex-derivatives","BTCF0:USTF0",1728060740411,0.080362,62221.0,62220.0,0.0224553]
["bitfinex-derivatives","BTCF0:USTF0",1728060740902,0.080362,62221.0,62220.0,0.0194553]
["bitfinex-derivatives","BTCF0:USTF0",1728060741200,0.080362,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728060741401,0.16904759,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728060741705,0.03935578,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728060741904,0.005,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728060742205,0.16495333,62221.0,62220.0,1.162524]
["bitfinex-derivatives","BTCF0:USTF0",1728060742391,0.26471088,62226.0,62220.0,1.681964]
["bitfinex-derivatives","BTCF0:USTF0",1728060742392,0.17602534,62226.0,62220.0,1.681964]
["bitfinex-derivatives","BTCF0:USTF0",1728060742596,0.18339261,62238.0,62231.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728060742795,0.14390939,62239.0,62238.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728060743100,0.00611078,62243.0,62238.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728060743101,0.00241078,62243.0,62238.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728060743404,0.00241078,62243.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728060744189,0.08274478,62243.0,62238.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728060744395,0.00241078,62243.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728060744603,0.01141078,62243.0,62242.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728060744999,0.09174478,62243.0,62242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060745706,0.10074478,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060746601,0.10074478,62243.0,62242.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728060746805,0.02041078,62243.0,62242.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728060748105,0.40724,62245.0,62242.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728060748106,0.00084,62245.0,62244.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728060748416,0.00084,62245.0,62242.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728060748417,0.0492,62254.0,62249.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728060748599,0.0455,62254.0,62249.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728060748914,0.0455,62254.0,62244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728060749604,0.0455,62254.0,62252.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728060750502,0.0475,62254.0,62252.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728060751011,0.0455,62254.0,62252.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728060751205,0.0475,62254.0,62252.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1728060751708,0.0475,62254.0,62253.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728060753207,0.0475,62254.0,62253.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728060754810,0.0485,62254.0,62253.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728060758106,0.003,62254.0,62253.0,0.272321]
["bitfinex-derivatives","BTCF0:USTF0",1728060758302,0.003,62254.0,62253.0,0.633121]
["bitfinex-derivatives","BTCF0:USTF0",1728060759512,0.003,62254.0,62253.0,0.723121]
["bitfinex-derivatives","BTCF0:USTF0",1728060760201,0.003,62254.0,62253.0,0.765521]
["bitfinex-derivatives","BTCF0:USTF0",1728060760402,0.0037,62264.0,62263.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728060760606,0.080306,62265.0,62264.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728060761505,0.080309,62263.0,62256.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728060761702,0.080309,62263.0,62261.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728060761908,0.001,62264.0,62261.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728060762106,0.080309,62262.0,62261.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728060763101,0.16893915,62262.0,62261.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728060763300,0.08863015,62262.0,62261.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728060763711,0.08863015,62262.0,62261.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1728060764309,0.08863015,62262.0,62261.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1728060765716,0.16893915,62262.0,62261.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1728060766302,0.16893915,62262.0,62261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060766715,0.16893869,62262.0,62261.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728060768006,0.16893869,62262.0,62261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060770111,0.16893869,62262.0,62261.0,0.02119197]
["bitfinex-derivatives","BTCF0:USTF0",1728060771010,0.080309,62262.0,62261.0,0.02119197]
["bitfinex-derivatives","BTCF0:USTF0",1728060772013,0.080309,62262.0,62261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060772221,0.080309,62262.0,62252.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728060772222,0.080321,62253.0,62252.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728060772409,0.080324,62251.0,62250.0,0.00240953]
["bitfinex-derivatives","BTCF0:USTF0",1728060773607,0.080324,62251.0,62250.0,0.02155796]
["bitfinex-derivatives","BTCF0:USTF0",1728060773807,0.080324,62251.0,62250.0,0.02255796]
["bitfinex-derivatives","BTCF0:USTF0",1728060776318,0.082324,62251.0,62250.0,0.02355796]
["bitfinex-derivatives","BTCF0:USTF0",1728060776614,0.082324,62251.0,62250.0,0.10388296]
["bitfinex-derivatives","BTCF0:USTF0",1728060780011,0.082324,62251.0,62250.0,0.02355796]
["bitfinex-derivatives","BTCF0:USTF0",1728060780611,0.082324,62251.0,62250.0,0.10388296]
["bitfinex-derivatives","BTCF0:USTF0",1728060781415,0.082324,62251.0,62250.0,0.29388296]
["bitfinex-derivatives","BTCF0:USTF0",1728060781611,0.002,62251.0,62250.0,0.29147343]
["bitfinex-derivatives","BTCF0:USTF0",1728060782619,0.082324,62251.0,62250.0,0.29147343]
["bitfinex-derivatives","BTCF0:USTF0",1728060783512,0.002,62251.0,62250.0,0.29147343]
["bitfinex-derivatives","BTCF0:USTF0",1728060786131,0.080319,62255.0,62251.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728060786316,0.080319,62255.0,62254.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728060787119,0.0453,62262.0,62254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060787120,0.080314,62259.0,62254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060787323,0.001,62255.0,62254.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1728060788522,0.002,62255.0,62254.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1728060788726,0.002,62255.0,62254.0,0.33356609]
["bitfinex-derivatives","BTCF0:USTF0",1728060788924,0.001,62255.0,62254.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1728060789121,0.001,62255.0,62254.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1728060790119,0.001,62255.0,62254.0,0.33556609]
["bitfinex-derivatives","BTCF0:USTF0",1728060790322,0.001,62255.0,62254.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1728060791933,0.001,62255.0,62254.0,0.35148281]
["bitfinex-derivatives","BTCF0:USTF0",1728060792133,0.001,62255.0,62254.0,1.43336281]
["bitfinex-derivatives","BTCF0:USTF0",1728060792326,0.001,62255.0,62254.0,1.55575237]
["bitfinex-derivatives","BTCF0:USTF0",1728060792722,0.001,62255.0,62254.0,1.91655237]
["bitfinex-derivatives","BTCF0:USTF0",1728060793027,0.4109134,62267.0,62254.0,1.83623237]
["bitfinex-derivatives","BTCF0:USTF0",1728060793325,0.4109134,62267.0,62265.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728060793326,0.080304,62266.0,62265.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728060794726,0.080308,62264.0,62262.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728060794932,0.0024104,62267.0,62254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728060794933,0.080313,62260.0,62258.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728060795132,0.080313,62260.0,62259.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728060796127,0.0024104,62267.0,62266.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728060798130,0.0024104,62267.0,62266.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728060798332,0.0024104,62267.0,62266.0,0.09991407]
["bitfinex-derivatives","BTCF0:USTF0",1728060798526,0.0024104,62267.0,62266.0,0.10091407]
["bitfinex-derivatives","BTCF0:USTF0",1728060799733,0.0024104,62267.0,62266.0,0.58271407]
["bitfinex-derivatives","BTCF0:USTF0",1728060799924,0.0024104,62267.0,62266.0,0.10091407]
["bitfinex-derivatives","BTCF0:USTF0",1728060801231,0.0417352,62267.0,62266.0,0.10091407]
["bitfinex-derivatives","BTCF0:USTF0",1728060801432,0.09102617,62267.0,62266.0,0.10091407]
["bitfinex-derivatives","BTCF0:USTF0",1728060801827,0.16891877,62267.0,62266.0,0.02061007]
["bitfinex-derivatives","BTCF0:USTF0",1728060802831,0.16891877,62267.0,62266.0,0.10091407]
["bitfinex-derivatives","BTCF0:USTF0",1728060803024,0.16892476,62267.0,62266.0,0.10091407]
["bitfinex-derivatives","BTCF0:USTF0",1728060803228,0.16892476,62267.0,62266.0,0.02061007]
["bitfinex-derivatives","BTCF0:USTF0",1728060803836,0.32897125,62267.0,62266.0,0.02061007]
["bitfinex-derivatives","BTCF0:USTF0",1728060804033,0.32897125,62267.0,62266.0,0.10091407]
["bitfinex-derivatives","BTCF0:USTF0",1728060805434,0.24866825,62267.0,62266.0,0.29091407]
["bitfinex-derivatives","BTCF0:USTF0",1728060805636,0.08862176,62267.0,62266.0,0.29091407]
["bitfinex-derivatives","BTCF0:USTF0",1728060805837,0.08862176,62267.0,62266.0,0.65171407]
["bitfinex-derivatives","BTCF0:USTF0",1728060807043,0.16004836,62267.0,62266.0,0.65171407]
["bitfinex-derivatives","BTCF0:USTF0",1728060807339,0.08862176,62267.0,62266.0,0.65171407]
["bitfinex-derivatives","BTCF0:USTF0",1728060807537,0.06243076,62267.0,62266.0,1.13351407]
["bitfinex-derivatives","BTCF0:USTF0",1728060807927,0.06243076,62267.0,62266.0,0.65171407]
["bitfinex-derivatives","BTCF0:USTF0",1728060808129,0.16004836,62270.0,62269.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728060808328,0.049,62278.0,62277.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728060808329,0.0453,62278.0,62277.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728060808534,0.0453,62278.0,62277.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1728060810444,0.080297,62273.0,62272.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728060811833,0.080297,62273.0,62272.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728060812041,0.080297,62273.0,62272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060812439,0.080297,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060816253,0.22650441,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060816846,0.16891006,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060821050,0.080307,62264.0,62263.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728060821255,0.22651441,62264.0,62263.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728060821940,0.22652795,62264.0,62263.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728060822144,0.22652795,62264.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060822651,0.22652795,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060823455,0.080307,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060829755,0.080307,62264.0,62263.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1728060830149,0.0803,62270.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060830352,0.080296,62273.0,62272.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728060831550,0.11962137,62273.0,62272.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728060831854,0.11962137,62273.0,62272.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728060831855,0.16991305,62273.0,62272.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728060832855,0.16991305,62273.0,62272.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728060833153,0.08961705,62273.0,62272.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728060833853,0.16134868,62273.0,62272.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728060834058,0.08961705,62273.0,62272.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728060834453,0.08961705,62273.0,62272.0,1.164056]
["bitfinex-derivatives","BTCF0:USTF0",1728060835260,0.08961705,62273.0,62272.0,1.524856]
["bitfinex-derivatives","BTCF0:USTF0",1728060835753,0.08961705,62273.0,62272.0,1.54383135]
["bitfinex-derivatives","BTCF0:USTF0",1728060836059,0.0895984,62273.0,62272.0,1.54383135]
["bitfinex-derivatives","BTCF0:USTF0",1728060836451,0.14521071,62273.0,62272.0,1.54383135]
["bitfinex-derivatives","BTCF0:USTF0",1728060836756,0.23380911,62273.0,62272.0,1.54383135]
["bitfinex-derivatives","BTCF0:USTF0",1728060836959,0.04031709,62273.0,62272.0,1.54383135]
["bitfinex-derivatives","BTCF0:USTF0",1728060838458,0.0037,62285.0,62272.0,1.74534406]
["bitfinex-derivatives","BTCF0:USTF0",1728060838762,0.081117,62287.0,62284.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1728060838962,0.080277,62287.0,62284.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1728060839258,0.3608,62291.0,62284.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1728060839561,0.08028,62285.0,62284.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1728060839755,0.3608,62291.0,62281.0,0.04725215]
["bitfinex-derivatives","BTCF0:USTF0",1728060839959,0.080284,62282.0,62281.0,0.04725215]
["bitfinex-derivatives","BTCF0:USTF0",1728060840358,0.19,62283.0,62275.0,0.04725215]
["bitfinex-derivatives","BTCF0:USTF0",1728060840559,0.0508,62281.0,62274.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728060840758,0.080293,62275.0,62274.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728060841151,0.080293,62275.0,62272.0,0.37977535]
["bitfinex-derivatives","BTCF0:USTF0",1728060841152,0.080295,62274.0,62272.0,0.37977535]
["bitfinex-derivatives","BTCF0:USTF0",1728060841356,0.080292,62276.0,62272.0,0.37977535]
["bitfinex-derivatives","BTCF0:USTF0",1728060841957,0.080292,62276.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060842564,0.080292,62276.0,62274.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728060842756,0.080292,62276.0,62275.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728060843058,0.0503,62280.0,62272.0,0.38177535]
["bitfinex-derivatives","BTCF0:USTF0",1728060843259,0.0503,62280.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728060844567,0.08029,62277.0,62276.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728060845162,0.08029,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060846557,0.44109,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060847870,0.3608,62277.0,62276.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728060849066,0.44109,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060853468,0.58729539,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060854962,0.52970184,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060855660,0.58729539,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060856971,0.52970184,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060857869,0.58729563,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060860669,0.44109,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060860868,0.44109,62277.0,62267.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728060860869,0.080302,62268.0,62267.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728060861072,0.080302,62269.0,62268.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728060861268,0.72256001,62277.0,62264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060861269,0.19,62275.0,62264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060861573,0.080298,62272.0,62271.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728060862163,0.080302,62268.0,62267.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728060863969,0.001,62272.0,62267.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728060864275,0.001,62272.0,62271.0,0.270298]
["bitfinex-derivatives","BTCF0:USTF0",1728060865281,0.080296,62273.0,62272.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728060866669,0.080296,62273.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060866880,0.081296,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060867267,0.081296,62272.0,62271.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728060867663,0.080296,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060868074,0.080296,62272.0,62269.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728060868276,0.080299,62270.0,62269.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728060868476,0.001,62272.0,62271.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728060868670,0.0896192,62272.0,62271.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728060869268,0.0906192,62272.0,62271.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728060870075,0.09061853,62272.0,62271.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728060870775,0.12062203,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060870978,0.12162203,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060871674,0.12162203,62272.0,62271.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728060871979,0.17091278,62272.0,62271.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728060874964,0.17091278,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060875572,0.082296,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060875778,0.082296,62272.0,62271.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728060876683,0.082296,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060880474,0.082296,62272.0,62271.0,0.08116281]
["bitfinex-derivatives","BTCF0:USTF0",1728060881801,0.082296,62272.0,62271.0,0.20353847]
["bitfinex-derivatives","BTCF0:USTF0",1728060882584,0.001,62272.0,62271.0,0.12437566]
["bitfinex-derivatives","BTCF0:USTF0",1728060882969,0.081296,62272.0,62271.0,0.12437566]
["bitfinex-derivatives","BTCF0:USTF0",1728060883179,0.081296,62272.0,62271.0,0.20467366]
["bitfinex-derivatives","BTCF0:USTF0",1728060883483,0.04112014,62272.0,62271.0,0.28346804]
["bitfinex-derivatives","BTCF0:USTF0",1728060885269,0.04112014,62272.0,62271.0,0.20317004]
["bitfinex-derivatives","BTCF0:USTF0",1728060885980,0.04112014,62272.0,62271.0,0.28346804]
["bitfinex-derivatives","BTCF0:USTF0",1728060888575,0.04112014,62272.0,62271.0,0.20317004]
["bitfinex-derivatives","BTCF0:USTF0",1728060890675,0.08044477,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060891081,0.12973552,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060895675,0.24973552,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060895881,0.24973552,62272.0,62261.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728060895882,0.080309,62262.0,62261.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728060896080,0.23963363,62262.0,62261.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728060896279,0.2889357,62262.0,62258.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1728060896481,0.080313,62259.0,62258.0,0.15236955]
["bitfinex-derivatives","BTCF0:USTF0",1728060896684,0.11964265,62259.0,62258.0,0.15236955]
["bitfinex-derivatives","BTCF0:USTF0",1728060896884,0.0886267,62259.0,62258.0,0.15236955]
["bitfinex-derivatives","BTCF0:USTF0",1728060897775,0.03932965,62259.0,62258.0,0.15536955]
["bitfinex-derivatives","BTCF0:USTF0",1728060897979,0.11964265,62259.0,62258.0,0.15536955]
["bitfinex-derivatives","BTCF0:USTF0",1728060898179,0.0886267,62259.0,62258.0,0.15536955]
["bitfinex-derivatives","BTCF0:USTF0",1728060898381,0.03932965,62259.0,62258.0,0.15536955]
["bitfinex-derivatives","BTCF0:USTF0",1728060898685,0.080313,62260.0,62259.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728060898880,0.080313,62260.0,62259.0,0.20270329]
["bitfinex-derivatives","BTCF0:USTF0",1728060899188,0.080313,62260.0,62258.0,0.0979395]
["bitfinex-derivatives","BTCF0:USTF0",1728060899483,0.080313,62260.0,62258.0,0.06642047]
["bitfinex-derivatives","BTCF0:USTF0",1728060899484,0.200313,62259.0,62258.0,0.06642047]
["bitfinex-derivatives","BTCF0:USTF0",1728060899886,0.200313,62259.0,62258.0,0.01915655]
["bitfinex-derivatives","BTCF0:USTF0",1728060900089,0.080314,62258.0,62257.0,0.04726392]
["bitfinex-derivatives","BTCF0:USTF0",1728060900481,0.12,62259.0,62256.0,0.14333557]
["bitfinex-derivatives","BTCF0:USTF0",1728060900482,0.080316,62257.0,62256.0,0.14333557]
["bitfinex-derivatives","BTCF0:USTF0",1728060900683,0.002,62260.0,62259.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728060900889,0.082312,62260.0,62259.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728060901481,0.080312,62260.0,62259.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728060902695,0.080312,62260.0,62259.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728060903397,0.080312,62260.0,62259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060903889,0.080312,62260.0,62259.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728060904594,0.082312,62260.0,62259.0,0.1285272]
["bitfinex-derivatives","BTCF0:USTF0",1728060904789,0.082312,62260.0,62259.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728060904985,0.082312,62260.0,62259.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728060905385,0.082312,62260.0,62259.0,0.12752526]
["bitfinex-derivatives","BTCF0:USTF0",1728060905600,0.12264592,62260.0,62259.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728060906491,0.083312,62260.0,62259.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728060906788,0.12264561,62260.0,62259.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728060907795,0.083312,62260.0,62259.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728060911883,0.082312,62260.0,62259.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728060912188,0.081312,62260.0,62259.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728060912690,0.080318,62257.0,62256.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728060913795,0.080318,62257.0,62256.0,0.20272039]
["bitfinex-derivatives","BTCF0:USTF0",1728060914698,0.080318,62257.0,62256.0,0.12240339]
["bitfinex-derivatives","BTCF0:USTF0",1728060915098,1.63268,62257.0,62251.0,0.09748451]
["bitfinex-derivatives","BTCF0:USTF0",1728060915289,0.080326,62249.0,62248.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728060915594,0.631126,62249.0,62248.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728060916593,0.631126,62249.0,62245.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728060916797,0.08033,62246.0,62245.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728060917498,0.080336,62242.0,62241.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728060918085,0.3608,62249.0,62240.0,0.11317645]
["bitfinex-derivatives","BTCF0:USTF0",1728060918289,0.080323,62252.0,62251.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728060919395,0.081323,62252.0,62251.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728060919706,0.001,62252.0,62251.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728060919903,0.001,62252.0,62251.0,0.131323]
["bitfinex-derivatives","BTCF0:USTF0",1728060920799,0.080331,62247.0,62246.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728060921699,0.080331,62247.0,62246.0,0.09938211]
["bitfinex-derivatives","BTCF0:USTF0",1728060921894,0.080331,62247.0,62246.0,0.10838211]
["bitfinex-derivatives","BTCF0:USTF0",1728060922808,0.080331,62247.0,62246.0,0.02805311]
["bitfinex-derivatives","BTCF0:USTF0",1728060924999,0.441131,62247.0,62246.0,0.02805311]
["bitfinex-derivatives","BTCF0:USTF0",1728060928705,0.40093761,62247.0,62246.0,0.02805311]
["bitfinex-derivatives","BTCF0:USTF0",1728060929509,0.04013761,62247.0,62246.0,0.02805311]
["bitfinex-derivatives","BTCF0:USTF0",1728060929804,0.40093761,62247.0,62246.0,0.02805311]
["bitfinex-derivatives","BTCF0:USTF0",1728060931410,0.04013761,62247.0,62246.0,0.02805311]
["bitfinex-derivatives","BTCF0:USTF0",1728060931808,0.04013761,62247.0,62246.0,0.10838311]
["bitfinex-derivatives","BTCF0:USTF0",1728060932015,0.04013761,62247.0,62246.0,0.23081201]
["bitfinex-derivatives","BTCF0:USTF0",1728060932408,0.04013761,62247.0,62246.0,0.02805311]
["bitfinex-derivatives","BTCF0:USTF0",1728060933402,0.04013761,62247.0,62246.0,0.15048015]
["bitfinex-derivatives","BTCF0:USTF0",1728060933610,0.04013761,62247.0,62246.0,0.02805311]
["bitfinex-derivatives","BTCF0:USTF0",1728060936019,0.04013761,62247.0,62246.0,0.10838311]
["bitfinex-derivatives","BTCF0:USTF0",1728060936316,0.02309426,62258.0,62247.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728060936317,0.0037,62258.0,62247.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728060936522,0.20923588,62269.0,62247.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728060936523,0.080313,62260.0,62254.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728060936711,0.3608,62261.0,62254.0,0.20274667]
["bitfinex-derivatives","BTCF0:USTF0",1728060937022,0.3608,62261.0,62254.0,0.29738519]
["bitfinex-derivatives","BTCF0:USTF0",1728060937207,0.441111,62261.0,62254.0,0.29738519]
["bitfinex-derivatives","BTCF0:USTF0",1728060937614,0.441111,62261.0,62254.0,0.3514339]
["bitfinex-derivatives","BTCF0:USTF0",1728060937915,0.080312,62260.0,62254.0,0.20272386]
["bitfinex-derivatives","BTCF0:USTF0",1728060938217,0.080312,62260.0,62254.0,0.35139416]
["bitfinex-derivatives","BTCF0:USTF0",1728060938218,0.00341028,62255.0,62254.0,0.35139416]
["bitfinex-derivatives","BTCF0:USTF0",1728060938421,0.00541028,62255.0,62254.0,0.35139416]
["bitfinex-derivatives","BTCF0:USTF0",1728060938724,0.00441028,62255.0,62254.0,0.20272386]
["bitfinex-derivatives","BTCF0:USTF0",1728060939421,0.0037,62266.0,62254.0,1.56508386]
["bitfinex-derivatives","BTCF0:USTF0",1728060939610,0.084001,62269.0,62267.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728060939924,0.080296,62273.0,62270.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728060940216,0.00240933,62275.0,62270.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728060940217,0.080298,62271.0,62270.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728060940409,0.080298,62271.0,62268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060940410,0.080299,62270.0,62268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060940608,0.00240933,62275.0,62267.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728060940609,0.080302,62268.0,62267.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728060940819,0.080302,62268.0,62267.0,0.20468427]
["bitfinex-derivatives","BTCF0:USTF0",1728060941415,0.080302,62268.0,62267.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728060941818,0.080302,62268.0,62267.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728060943411,0.080302,62268.0,62267.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728060943412,0.081302,62268.0,62267.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728060943611,0.001,62268.0,62267.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728060943925,0.081302,62268.0,62267.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728060944115,0.001,62268.0,62267.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728060944511,0.001,62268.0,62267.0,1.164102]
["bitfinex-derivatives","BTCF0:USTF0",1728060944715,0.001,62268.0,62267.0,0.58277809]
["bitfinex-derivatives","BTCF0:USTF0",1728060945426,0.001,62268.0,62267.0,1.18277809]
["bitfinex-derivatives","BTCF0:USTF0",1728060946415,0.001,62268.0,62267.0,0.46177809]
["bitfinex-derivatives","BTCF0:USTF0",1728060946725,0.001,62268.0,62267.0,0.94357809]
["bitfinex-derivatives","BTCF0:USTF0",1728060946914,0.001,62268.0,62267.0,0.46177809]
["bitfinex-derivatives","BTCF0:USTF0",1728060947311,0.080285,62282.0,62280.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728060947926,0.03931997,62281.0,62280.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728060948319,0.080285,62282.0,62280.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728060948625,0.04032034,62281.0,62280.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728060948820,0.12060534,62281.0,62280.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728060949336,0.12060534,62281.0,62280.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728060949534,0.001,62281.0,62280.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728060950419,0.080282,62284.0,62280.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728060951029,0.080282,62284.0,62282.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728060951321,0.080282,62284.0,62280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060951322,0.080282,62284.0,62283.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728060953718,0.080282,62284.0,62283.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1728060953921,0.080282,62284.0,62283.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728060954122,0.497717,62287.0,62283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060954332,0.38356589,62295.0,62283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060954333,0.080274,62290.0,62283.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728060954520,0.134069,62294.0,62286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060955125,0.080271,62292.0,62290.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728060955326,0.080271,62292.0,62291.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728060956216,0.0538,62294.0,62286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728060956417,0.0538,62294.0,62283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060956418,0.0538,62294.0,62293.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728060956722,0.3282,62302.0,62297.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728060956723,0.080262,62299.0,62297.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728060956924,0.080263,62298.0,62297.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728060958021,0.080263,62298.0,62297.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1728060958323,0.0558,62301.0,62297.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1728060958324,0.0558,62301.0,62300.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728060958531,0.136059,62301.0,62300.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728060958723,0.22463567,62301.0,62300.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728060959126,0.20194736,62301.0,62300.0,0.06526056]
["bitfinex-derivatives","BTCF0:USTF0",1728060960027,0.20194736,62301.0,62300.0,0.06626056]
["bitfinex-derivatives","BTCF0:USTF0",1728060960726,0.20194736,62301.0,62300.0,0.06726056]
["bitfinex-derivatives","BTCF0:USTF0",1728060961529,0.40907328,62301.0,62300.0,0.06726056]
["bitfinex-derivatives","BTCF0:USTF0",1728060961825,0.48933228,62301.0,62300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060962031,0.28220636,62301.0,62300.0,0.0016281]
["bitfinex-derivatives","BTCF0:USTF0",1728060962331,0.47220636,62301.0,62300.0,0.0016281]
["bitfinex-derivatives","BTCF0:USTF0",1728060962727,1.31452636,62301.0,62300.0,0.0016281]
["bitfinex-derivatives","BTCF0:USTF0",1728060963227,1.31452636,62301.0,62297.0,0.01896039]
["bitfinex-derivatives","BTCF0:USTF0",1728060963228,0.080263,62298.0,62297.0,0.01896039]
["bitfinex-derivatives","BTCF0:USTF0",1728060963422,0.33615097,62298.0,62292.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728060963623,0.14615097,62297.0,62292.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728060963835,0.080269,62293.0,62292.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728060964134,0.22641997,62293.0,62292.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728060964339,0.080272,62291.0,62289.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728060964536,0.14615338,62290.0,62289.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728060965135,0.14615338,62290.0,62285.0,0.18404439]
["bitfinex-derivatives","BTCF0:USTF0",1728060965335,0.14615338,62289.0,62288.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728060965535,0.14615338,62289.0,62288.0,0.270276]
["bitfinex-derivatives","BTCF0:USTF0",1728060965835,0.001,62291.0,62290.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728060966222,0.4166,62301.0,62296.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728060966223,0.080264,62298.0,62296.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728060966534,0.4166,62301.0,62292.0,0.271271]
["bitfinex-derivatives","BTCF0:USTF0",1728060966535,0.001,62293.0,62292.0,0.271271]
["bitfinex-derivatives","BTCF0:USTF0",1728060966938,0.080264,62298.0,62296.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728060967136,0.080264,62297.0,62296.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728060967443,0.080264,62297.0,62296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060968650,0.082264,62297.0,62296.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1728060969134,0.002,62297.0,62296.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1728060969439,0.003,62297.0,62296.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1728060970830,0.003,62297.0,62296.0,0.10127134]
["bitfinex-derivatives","BTCF0:USTF0",1728060971842,0.003,62297.0,62296.0,0.29127134]
["bitfinex-derivatives","BTCF0:USTF0",1728060972135,0.003,62297.0,62296.0,0.10127134]
["bitfinex-derivatives","BTCF0:USTF0",1728060973837,0.09157296,62297.0,62296.0,0.10127134]
["bitfinex-derivatives","BTCF0:USTF0",1728060974635,0.25112509,62297.0,62296.0,0.10127134]
["bitfinex-derivatives","BTCF0:USTF0",1728060974838,0.09157296,62297.0,62296.0,0.10127134]
["bitfinex-derivatives","BTCF0:USTF0",1728060975141,0.25112509,62297.0,62296.0,0.10127134]
["bitfinex-derivatives","BTCF0:USTF0",1728060975334,0.09157296,62297.0,62296.0,0.10127134]
["bitfinex-derivatives","BTCF0:USTF0",1728060975539,0.25112509,62297.0,62296.0,0.10127134]
["bitfinex-derivatives","BTCF0:USTF0",1728060976232,0.09157296,62297.0,62296.0,0.10127134]
["bitfinex-derivatives","BTCF0:USTF0",1728060976934,0.0915749,62297.0,62296.0,0.10127134]
["bitfinex-derivatives","BTCF0:USTF0",1728060977441,0.22940845,62297.0,62296.0,0.02100634]
["bitfinex-derivatives","BTCF0:USTF0",1728060977651,0.21501531,62297.0,62289.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728060977843,0.21501531,62297.0,62288.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1728060977844,0.080268,62294.0,62293.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728060978033,0.22641245,62294.0,62293.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728060979037,0.22741245,62294.0,62293.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728060979236,0.14714445,62294.0,62293.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728060979844,0.21301531,62294.0,62293.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728060980641,0.21501531,62294.0,62293.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728060980838,0.080262,62299.0,62293.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728060981030,0.080262,62299.0,62298.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728060981944,0.41744,62301.0,62293.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728060982153,0.19,62298.0,62293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060982339,0.080268,62294.0,62293.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728060982936,0.080268,62294.0,62293.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728060983141,0.080268,62294.0,62293.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728060983431,0.080268,62294.0,62293.0,0.12847643]
["bitfinex-derivatives","BTCF0:USTF0",1728060983635,0.080268,62294.0,62293.0,0.12947643]
["bitfinex-derivatives","BTCF0:USTF0",1728060983940,0.080268,62294.0,62293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060984143,0.631068,62294.0,62293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728060984648,0.631068,62294.0,62288.0,0.01923234]
["bitfinex-derivatives","BTCF0:USTF0",1728060984649,0.080275,62289.0,62288.0,0.01923234]
["bitfinex-derivatives","BTCF0:USTF0",1728060984832,0.080277,62288.0,62287.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728060986950,0.081277,62288.0,62287.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728060987538,0.001,62288.0,62287.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728060987746,0.001,62288.0,62287.0,0.271277]
["bitfinex-derivatives","BTCF0:USTF0",1728060989544,0.081276,62288.0,62287.0,0.271277]
["bitfinex-derivatives","BTCF0:USTF0",1728060990041,0.081276,62288.0,62287.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728060992150,0.001,62288.0,62287.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728060992645,0.081276,62288.0,62287.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728060994247,0.001,62288.0,62287.0,0.271277]
["bitfinex-derivatives","BTCF0:USTF0",1728060995950,0.14716421,62288.0,62287.0,0.271277]
["bitfinex-derivatives","BTCF0:USTF0",1728060996344,0.22744021,62288.0,62287.0,0.271277]
["bitfinex-derivatives","BTCF0:USTF0",1728060996742,0.22744021,62288.0,62287.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728060997350,0.22744021,62288.0,62287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728060997550,0.50796421,62288.0,62278.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728060997752,0.080287,62279.0,62278.0,0.01893933]
["bitfinex-derivatives","BTCF0:USTF0",1728060997953,0.50696421,62279.0,62273.0,0.00240848]
["bitfinex-derivatives","BTCF0:USTF0",1728060998150,0.080291,62276.0,62275.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728060998465,0.080294,62274.0,62273.0,0.00240848]
["bitfinex-derivatives","BTCF0:USTF0",1728060998645,0.22645821,62274.0,62273.0,0.00240848]
["bitfinex-derivatives","BTCF0:USTF0",1728060998841,0.35453149,62274.0,62273.0,0.08270348]
["bitfinex-derivatives","BTCF0:USTF0",1728060999342,0.35445145,62274.0,62273.0,0.08270348]
["bitfinex-derivatives","BTCF0:USTF0",1728060999555,0.34845145,62274.0,62273.0,0.08270348]
["bitfinex-derivatives","BTCF0:USTF0",1728060999744,0.34845145,62274.0,62273.0,0.08970348]
["bitfinex-derivatives","BTCF0:USTF0",1728061000243,0.34845145,62274.0,62273.0,0.09770348]
["bitfinex-derivatives","BTCF0:USTF0",1728061001256,0.42874545,62274.0,62273.0,0.09770348]
["bitfinex-derivatives","BTCF0:USTF0",1728061001458,0.42874545,62274.0,62273.0,0.01740848]
["bitfinex-derivatives","BTCF0:USTF0",1728061001459,0.22045821,62274.0,62273.0,0.01740848]
["bitfinex-derivatives","BTCF0:USTF0",1728061003059,0.22045821,62274.0,62273.0,0.09770348]
["bitfinex-derivatives","BTCF0:USTF0",1728061003652,0.22045821,62274.0,62273.0,0.05432934]
["bitfinex-derivatives","BTCF0:USTF0",1728061003853,0.080294,62274.0,62273.0,0.05432934]
["bitfinex-derivatives","BTCF0:USTF0",1728061004454,0.3608,62279.0,62271.0,0.0189222]
["bitfinex-derivatives","BTCF0:USTF0",1728061004656,0.080298,62272.0,62270.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728061004861,0.080299,62271.0,62269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061005155,0.080299,62271.0,62270.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728061005764,0.080299,62271.0,62270.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1728061005951,0.001,62272.0,62271.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728061006256,0.080295,62273.0,62271.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728061007258,0.080298,62271.0,62270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728061007450,0.081298,62271.0,62270.0,0.099299]
["bitfinex-derivatives","BTCF0:USTF0",1728061008355,0.063298,62271.0,62270.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728061008863,0.064298,62271.0,62270.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1728061009263,0.065298,62271.0,62270.0,0.099299]
["bitfinex-derivatives","BTCF0:USTF0",1728061010751,0.002,62271.0,62270.0,0.099299]
["bitfinex-derivatives","BTCF0:USTF0",1728061011062,0.04132199,62271.0,62270.0,0.099299]
["bitfinex-derivatives","BTCF0:USTF0",1728061012554,0.09060835,62271.0,62270.0,0.099299]
["bitfinex-derivatives","BTCF0:USTF0",1728061012760,0.04132199,62271.0,62270.0,0.099299]
["bitfinex-derivatives","BTCF0:USTF0",1728061014351,0.04132026,62271.0,62270.0,0.099299]
["bitfinex-derivatives","BTCF0:USTF0",1728061018371,0.002,62271.0,62270.0,0.099299]
["bitfinex-derivatives","BTCF0:USTF0",1728061018668,0.23467362,62271.0,62270.0,0.099299]
["bitfinex-derivatives","BTCF0:USTF0",1728061018857,0.14606805,62271.0,62270.0,0.16224225]
["bitfinex-derivatives","BTCF0:USTF0",1728061019868,0.14606805,62271.0,62270.0,0.099299]
["bitfinex-derivatives","BTCF0:USTF0",1728061021566,0.58716605,62271.0,62270.0,0.099299]
["bitfinex-derivatives","BTCF0:USTF0",1728061021770,0.58716605,62271.0,62270.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728061022271,0.77716605,62271.0,62270.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728061024272,0.77716605,62271.0,62265.0,0.04734567]
["bitfinex-derivatives","BTCF0:USTF0",1728061024482,0.270304,62266.0,62265.0,0.07072019]
["bitfinex-derivatives","BTCF0:USTF0",1728061024689,0.270304,62266.0,62265.0,0.02337452]
["bitfinex-derivatives","BTCF0:USTF0",1728061024872,0.19,62266.0,62264.0,0.04734567]
["bitfinex-derivatives","BTCF0:USTF0",1728061025173,0.080305,62265.0,62264.0,0.04734567]
["bitfinex-derivatives","BTCF0:USTF0",1728061025379,0.080308,62263.0,62262.0,0.14343033]
["bitfinex-derivatives","BTCF0:USTF0",1728061025680,0.076308,62263.0,62262.0,0.06312133]
["bitfinex-derivatives","BTCF0:USTF0",1728061025882,0.080307,62264.0,62259.0,0.07864507]
["bitfinex-derivatives","BTCF0:USTF0",1728061026072,0.080308,62263.0,62262.0,0.063172]
["bitfinex-derivatives","BTCF0:USTF0",1728061026273,0.080309,62262.0,62261.0,0.04738626]
["bitfinex-derivatives","BTCF0:USTF0",1728061026468,0.080311,62261.0,62258.0,0.04738626]
["bitfinex-derivatives","BTCF0:USTF0",1728061026771,0.270313,62259.0,62258.0,0.04738626]
["bitfinex-derivatives","BTCF0:USTF0",1728061026983,0.080316,62257.0,62256.0,0.063172]
["bitfinex-derivatives","BTCF0:USTF0",1728061027278,0.080316,62257.0,62254.0,0.08272917]
["bitfinex-derivatives","BTCF0:USTF0",1728061027481,0.270318,62255.0,62254.0,0.08272917]
["bitfinex-derivatives","BTCF0:USTF0",1728061028075,0.270318,62255.0,62254.0,0.10654807]
["bitfinex-derivatives","BTCF0:USTF0",1728061028584,0.270318,62255.0,62254.0,0.15388394]
["bitfinex-derivatives","BTCF0:USTF0",1728061028772,0.274318,62255.0,62254.0,0.15388394]
["bitfinex-derivatives","BTCF0:USTF0",1728061029478,0.274318,62255.0,62254.0,0.10654807]
["bitfinex-derivatives","BTCF0:USTF0",1728061030567,0.274318,62255.0,62254.0,0.02622807]
["bitfinex-derivatives","BTCF0:USTF0",1728061032990,0.274318,62255.0,62254.0,0.10654807]
["bitfinex-derivatives","BTCF0:USTF0",1728061033980,0.31365414,62255.0,62254.0,0.10654807]
["bitfinex-derivatives","BTCF0:USTF0",1728061034180,0.12365414,62255.0,62254.0,0.10654807]
["bitfinex-derivatives","BTCF0:USTF0",1728061035370,0.12265414,62255.0,62254.0,0.10654807]
["bitfinex-derivatives","BTCF0:USTF0",1728061036183,0.12265402,62255.0,62254.0,0.10654807]
["bitfinex-derivatives","BTCF0:USTF0",1728061036886,0.12165402,62255.0,62254.0,0.10654807]
["bitfinex-derivatives","BTCF0:USTF0",1728061037084,0.12365402,62255.0,62254.0,0.10654807]
["bitfinex-derivatives","BTCF0:USTF0",1728061037273,0.12265402,62255.0,62254.0,0.10654807]
["bitfinex-derivatives","BTCF0:USTF0",1728061037879,0.12365402,62255.0,62254.0,0.10654807]
["bitfinex-derivatives","BTCF0:USTF0",1728061039481,0.04333602,62255.0,62254.0,0.10654807]
["bitfinex-derivatives","BTCF0:USTF0",1728061040693,0.04133602,62255.0,62254.0,0.10954807]
["bitfinex-derivatives","BTCF0:USTF0",1728061040888,0.03933602,62255.0,62254.0,0.10954807]
["bitfinex-derivatives","BTCF0:USTF0",1728061041078,0.3608,62262.0,62261.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728061041283,0.36164,62271.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728061041480,0.3608,62271.0,62270.0,0.270299]
["bitfinex-derivatives","BTCF0:USTF0",1728061041692,0.0552,62273.0,62272.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728061042381,0.080293,62276.0,62270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061042879,0.080294,62275.0,62273.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728061043076,0.08029,62277.0,62275.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728061043480,0.080288,62279.0,62275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061043883,0.080288,62279.0,62278.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728061044083,0.094293,62275.0,62274.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728061044882,0.002,62277.0,62274.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728061045092,0.08029,62278.0,62275.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1728061045683,0.08029,62278.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728061046090,0.08029,62278.0,62277.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728061046795,0.080291,62277.0,62275.0,0.02326273]
["bitfinex-derivatives","BTCF0:USTF0",1728061046999,0.080291,62277.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728061047296,0.003,62275.0,62274.0,0.10390894]
["bitfinex-derivatives","BTCF0:USTF0",1728061047496,0.003,62275.0,62274.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728061047696,0.080292,62276.0,62275.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728061047901,0.009,62278.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728061048096,0.08529,62278.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728061048288,0.003,62277.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728061048598,0.007,62277.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728061048990,0.0956057,62277.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728061049298,0.1758957,62277.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728061049694,0.0956057,62277.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728061050095,0.080296,62273.0,62270.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728061050303,0.2786057,62272.0,62270.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728061050498,0.0886057,62271.0,62270.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728061051297,0.0886057,62271.0,62270.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1728061051789,0.0906057,62271.0,62270.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1728061053297,0.15984697,62271.0,62270.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1728061053503,0.0075,62288.0,62278.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728061053796,0.0509,62297.0,62296.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728061053797,0.0584,62297.0,62296.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728061054098,0.0509,62297.0,62296.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1728061055198,0.0649,62297.0,62296.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1728061056497,0.0789,62297.0,62296.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1728061060899,0.0789,62297.0,62296.0,0.09610492]
["bitfinex-derivatives","BTCF0:USTF0",1728061063999,0.12816786,62297.0,62296.0,0.09610492]
["bitfinex-derivatives","BTCF0:USTF0",1728061064200,0.18573648,62297.0,62296.0,0.22170815]
["bitfinex-derivatives","BTCF0:USTF0",1728061064402,0.18573648,62297.0,62296.0,0.21333992]
["bitfinex-derivatives","BTCF0:USTF0",1728061064598,0.18573648,62297.0,62296.0,0.29360492]
["bitfinex-derivatives","BTCF0:USTF0",1728061065503,0.13483648,62297.0,62296.0,0.29360492]
["bitfinex-derivatives","BTCF0:USTF0",1728061065803,0.34194666,62297.0,62296.0,0.29360492]
["bitfinex-derivatives","BTCF0:USTF0",1728061066703,0.13483648,62297.0,62296.0,0.29360492]
["bitfinex-derivatives","BTCF0:USTF0",1728061066899,0.07726738,62297.0,62296.0,0.29360492]
["bitfinex-derivatives","BTCF0:USTF0",1728061067407,0.06326738,62297.0,62296.0,0.10360492]
["bitfinex-derivatives","BTCF0:USTF0",1728061067606,0.07726738,62297.0,62296.0,0.10360492]
["bitfinex-derivatives","BTCF0:USTF0",1728061071217,0.028,62297.0,62296.0,0.29360492]
["bitfinex-derivatives","BTCF0:USTF0",1728061077521,0.080242,62314.0,62304.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728061077713,0.0555079,62309.0,62304.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728061078818,0.0673,62305.0,62304.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728061079029,0.0813,62305.0,62304.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1728061080425,0.080264,62298.0,62296.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728061080610,0.080258,62302.0,62300.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728061080812,0.0552,62301.0,62293.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728061081013,0.080262,62299.0,62294.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728061081320,0.0813,62305.0,62297.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061081618,0.0813,62305.0,62304.0,0.270255]
["bitfinex-derivatives","BTCF0:USTF0",1728061081819,0.0813,62305.0,62304.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728061082212,0.0673,62305.0,62304.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728061082512,0.0533,62305.0,62304.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728061082806,0.0613,62305.0,62304.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1728061083006,0.141554,62305.0,62304.0,0.10461987]
["bitfinex-derivatives","BTCF0:USTF0",1728061083420,0.141554,62305.0,62304.0,0.02536487]
["bitfinex-derivatives","BTCF0:USTF0",1728061085415,0.008,62305.0,62304.0,0.02536487]
["bitfinex-derivatives","BTCF0:USTF0",1728061085622,0.008,62305.0,62304.0,0.21536487]
["bitfinex-derivatives","BTCF0:USTF0",1728061085917,0.008,62305.0,62304.0,0.29561987]
["bitfinex-derivatives","BTCF0:USTF0",1728061086117,0.11481833,62305.0,62304.0,0.10561987]
["bitfinex-derivatives","BTCF0:USTF0",1728061086311,0.11481956,62305.0,62304.0,0.28505789]
["bitfinex-derivatives","BTCF0:USTF0",1728061087110,0.080256,62304.0,62302.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728061087317,0.17267842,62303.0,62302.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728061087515,0.08026,62300.0,62299.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728061087811,0.17267842,62300.0,62299.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728061088616,0.17268203,62300.0,62299.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728061089014,0.18668203,62300.0,62299.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1728061089219,0.19768203,62300.0,62299.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728061089417,0.19768329,62300.0,62299.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728061091123,0.1976833,62300.0,62299.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728061091824,0.13182444,62300.0,62299.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728061092523,0.34040618,62300.0,62299.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728061092921,0.13182444,62300.0,62299.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728061094218,0.025,62300.0,62299.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728061096515,0.1067,62306.0,62299.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728061096712,0.1067,62306.0,62305.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728061098214,0.0037,62317.0,62305.0,0.621054]
["bitfinex-derivatives","BTCF0:USTF0",1728061098420,0.0529,62317.0,62316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728061098621,0.1105,62317.0,62316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728061098822,0.1105,62317.0,62316.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1728061100127,0.1105,62317.0,62316.0,0.28392952]
["bitfinex-derivatives","BTCF0:USTF0",1728061100815,0.1105,62317.0,62316.0,0.28492952]
["bitfinex-derivatives","BTCF0:USTF0",1728061101618,0.1125,62317.0,62316.0,0.28592952]
["bitfinex-derivatives","BTCF0:USTF0",1728061102427,0.1105,62317.0,62316.0,0.28492952]
["bitfinex-derivatives","BTCF0:USTF0",1728061102623,0.1125,62317.0,62316.0,0.28592952]
["bitfinex-derivatives","BTCF0:USTF0",1728061103724,0.002,62317.0,62316.0,0.28592952]
["bitfinex-derivatives","BTCF0:USTF0",1728061104118,0.011,62317.0,62316.0,0.28592952]
["bitfinex-derivatives","BTCF0:USTF0",1728061104418,0.009,62317.0,62316.0,0.28592952]
["bitfinex-derivatives","BTCF0:USTF0",1728061105425,0.009,62317.0,62316.0,0.10592952]
["bitfinex-derivatives","BTCF0:USTF0",1728061105727,0.089238,62317.0,62316.0,0.02568952]
["bitfinex-derivatives","BTCF0:USTF0",1728061105927,0.279238,62317.0,62316.0,0.02568952]
["bitfinex-derivatives","BTCF0:USTF0",1728061106127,0.089238,62317.0,62316.0,0.02568952]
["bitfinex-derivatives","BTCF0:USTF0",1728061107729,0.009,62317.0,62316.0,0.10592952]
["bitfinex-derivatives","BTCF0:USTF0",1728061108728,0.089238,62317.0,62316.0,0.10592952]
["bitfinex-derivatives","BTCF0:USTF0",1728061109236,0.089238,62317.0,62309.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728061109237,0.080245,62312.0,62311.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728061109420,0.60761878,62312.0,62305.0,0.21392292]
["bitfinex-derivatives","BTCF0:USTF0",1728061109733,0.080268,62294.0,62293.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728061109934,0.60761976,62294.0,62291.0,0.10362087]
["bitfinex-derivatives","BTCF0:USTF0",1728061110133,0.30341976,62293.0,62289.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728061110327,0.080278,62286.0,62285.0,0.02399188]
["bitfinex-derivatives","BTCF0:USTF0",1728061110638,0.080278,62286.0,62281.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728061110639,0.32709776,62286.0,62281.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728061110825,0.24681976,62285.0,62281.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728061111021,0.24681976,62284.0,62283.0,0.02656906]
["bitfinex-derivatives","BTCF0:USTF0",1728061111220,0.24681976,62284.0,62283.0,0.00240789]
["bitfinex-derivatives","BTCF0:USTF0",1728061111827,0.17266623,62284.0,62283.0,0.00940789]
["bitfinex-derivatives","BTCF0:USTF0",1728061112033,0.17266623,62284.0,62283.0,0.01640789]
["bitfinex-derivatives","BTCF0:USTF0",1728061112335,0.17266623,62284.0,62283.0,0.00940789]
["bitfinex-derivatives","BTCF0:USTF0",1728061112528,0.17366623,62284.0,62283.0,0.01640789]
["bitfinex-derivatives","BTCF0:USTF0",1728061112931,0.24781976,62284.0,62283.0,0.01640789]
["bitfinex-derivatives","BTCF0:USTF0",1728061113235,0.32810076,62284.0,62283.0,0.01640789]
["bitfinex-derivatives","BTCF0:USTF0",1728061113428,0.32810076,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728061113730,0.66384882,62284.0,62277.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061113932,0.23981976,62283.0,62280.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728061114138,0.23981976,62283.0,62277.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061114139,0.18926468,62282.0,62281.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728061114332,0.18928795,62282.0,62281.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061114534,0.18928795,62282.0,62281.0,0.270285]
["bitfinex-derivatives","BTCF0:USTF0",1728061115334,0.14000784,62282.0,62281.0,0.270285]
["bitfinex-derivatives","BTCF0:USTF0",1728061115738,0.14100784,62282.0,62281.0,0.288285]
["bitfinex-derivatives","BTCF0:USTF0",1728061116231,0.001,62282.0,62281.0,0.288285]
["bitfinex-derivatives","BTCF0:USTF0",1728061119532,0.001,62282.0,62281.0,0.098285]
["bitfinex-derivatives","BTCF0:USTF0",1728061120634,0.3618,62282.0,62281.0,0.098285]
["bitfinex-derivatives","BTCF0:USTF0",1728061121233,0.442084,62282.0,62281.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728061121536,0.442084,62282.0,62277.0,0.10398644]
["bitfinex-derivatives","BTCF0:USTF0",1728061121537,0.632084,62282.0,62277.0,0.02369744]
["bitfinex-derivatives","BTCF0:USTF0",1728061121729,0.0579,62281.0,62271.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728061121927,0.0579,62281.0,62268.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728061121928,0.080298,62271.0,62268.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728061122227,0.080298,62271.0,62266.0,0.00240872]
["bitfinex-derivatives","BTCF0:USTF0",1728061122228,0.080302,62268.0,62266.0,0.00240872]
["bitfinex-derivatives","BTCF0:USTF0",1728061122434,0.193603,62267.0,62266.0,0.00240872]
["bitfinex-derivatives","BTCF0:USTF0",1728061122634,0.1133,62267.0,62266.0,0.08271272]
["bitfinex-derivatives","BTCF0:USTF0",1728061123040,0.1133,62267.0,62266.0,0.00240872]
["bitfinex-derivatives","BTCF0:USTF0",1728061123333,0.080308,62263.0,62254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061123540,0.080308,62263.0,62258.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728061123541,0.076308,62263.0,62258.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728061123735,0.19,62264.0,62251.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728061123929,0.19,62264.0,62254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061124129,0.185,62264.0,62255.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728061124442,0.05760031,62266.0,62258.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061124733,0.05760031,62266.0,62258.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728061124734,0.001,62263.0,62258.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728061125137,0.001,62264.0,62261.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728061125434,0.082307,62264.0,62261.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728061125643,0.082307,62264.0,62259.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728061125841,0.080312,62260.0,62259.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728061126741,0.0533,62263.0,62261.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728061126934,0.0543,62263.0,62261.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728061127332,0.0533,62263.0,62261.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728061127830,0.0543,62263.0,62261.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728061128031,0.0553,62263.0,62261.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728061128441,0.0553,62263.0,62261.0,0.27031]
["bitfinex-derivatives","BTCF0:USTF0",1728061128632,0.0553,62263.0,62261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061128845,0.135609,62263.0,62261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061129143,0.002,62263.0,62262.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728061129532,0.002,62263.0,62262.0,0.672349]
["bitfinex-derivatives","BTCF0:USTF0",1728061130135,0.001,62263.0,62262.0,1.272349]
["bitfinex-derivatives","BTCF0:USTF0",1728061130340,0.002,62263.0,62262.0,1.272349]
["bitfinex-derivatives","BTCF0:USTF0",1728061131148,0.3608,62272.0,62271.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728061131446,0.2643867,62277.0,62271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061131742,0.2643867,62277.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728061132236,0.0563,62279.0,62274.0,0.04698088]
["bitfinex-derivatives","BTCF0:USTF0",1728061132437,0.0563,62279.0,62278.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728061132842,0.00240894,62284.0,62281.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728061133041,0.00240894,62284.0,62278.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728061133042,0.00240894,62284.0,62283.0,0.270282]
["bitfinex-derivatives","BTCF0:USTF0",1728061134038,0.01540894,62284.0,62283.0,0.270282]
["bitfinex-derivatives","BTCF0:USTF0",1728061134241,0.013,62284.0,62283.0,0.31726288]
["bitfinex-derivatives","BTCF0:USTF0",1728061134542,0.006,62284.0,62283.0,0.270282]
["bitfinex-derivatives","BTCF0:USTF0",1728061135246,0.006,62284.0,62283.0,0.34892707]
["bitfinex-derivatives","BTCF0:USTF0",1728061135450,0.006,62284.0,62283.0,0.4712583]
["bitfinex-derivatives","BTCF0:USTF0",1728061135744,0.013,62284.0,62283.0,0.4710317]
["bitfinex-derivatives","BTCF0:USTF0",1728061135949,0.013,62284.0,62283.0,0.39261323]
["bitfinex-derivatives","BTCF0:USTF0",1728061136737,0.0106,62284.0,62283.0,0.39261323]
["bitfinex-derivatives","BTCF0:USTF0",1728061137745,0.0106,62284.0,62283.0,0.39261318]
["bitfinex-derivatives","BTCF0:USTF0",1728061137746,0.0084,62284.0,62283.0,0.39261318]
["bitfinex-derivatives","BTCF0:USTF0",1728061138448,0.0084,62284.0,62283.0,0.270282]
["bitfinex-derivatives","BTCF0:USTF0",1728061138839,0.05767284,62284.0,62283.0,0.270282]
["bitfinex-derivatives","BTCF0:USTF0",1728061141551,0.01323239,62284.0,62283.0,0.270282]
["bitfinex-derivatives","BTCF0:USTF0",1728061141740,0.05757492,62294.0,62292.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728061142048,0.05757492,62294.0,62284.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728061142049,0.2069329,62295.0,62294.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728061142251,0.20308238,62300.0,62299.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728061142457,0.20140238,62300.0,62299.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728061142647,0.0581,62304.0,62303.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728061143749,0.0721,62304.0,62303.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728061145751,0.0721,62304.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061146048,0.152355,62304.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061146444,0.166355,62304.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061146643,0.0861,62304.0,62292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061146844,0.0861,62304.0,62290.0,0.00240763]
["bitfinex-derivatives","BTCF0:USTF0",1728061146845,0.080261,62300.0,62298.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728061147042,0.19,62301.0,62293.0,0.38951439]
["bitfinex-derivatives","BTCF0:USTF0",1728061147452,0.080263,62298.0,62293.0,0.38951439]
["bitfinex-derivatives","BTCF0:USTF0",1728061147646,0.080266,62296.0,62294.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728061148046,0.080266,62296.0,62293.0,0.38951439]
["bitfinex-derivatives","BTCF0:USTF0",1728061148047,0.0761,62304.0,62295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061148251,0.0761,62304.0,62293.0,0.38951439]
["bitfinex-derivatives","BTCF0:USTF0",1728061148252,0.0761,62304.0,62303.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728061148441,0.0761,62304.0,62303.0,0.270256]
["bitfinex-derivatives","BTCF0:USTF0",1728061148846,0.0671,62304.0,62303.0,0.270256]
["bitfinex-derivatives","BTCF0:USTF0",1728061149044,0.009,62304.0,62303.0,0.270256]
["bitfinex-derivatives","BTCF0:USTF0",1728061149950,0.018,62304.0,62303.0,0.271256]
["bitfinex-derivatives","BTCF0:USTF0",1728061150143,0.014,62304.0,62303.0,0.271256]
["bitfinex-derivatives","BTCF0:USTF0",1728061150344,0.014,62304.0,62303.0,0.261256]
["bitfinex-derivatives","BTCF0:USTF0",1728061150749,0.028,62304.0,62303.0,0.262256]
["bitfinex-derivatives","BTCF0:USTF0",1728061151359,0.028,62304.0,62303.0,0.272256]
["bitfinex-derivatives","BTCF0:USTF0",1728061151542,0.028,62304.0,62303.0,0.623056]
["bitfinex-derivatives","BTCF0:USTF0",1728061151956,0.028,62304.0,62303.0,0.633056]
["bitfinex-derivatives","BTCF0:USTF0",1728061152458,0.3608,62339.0,62314.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728061152653,0.00096001,62324.0,62323.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728061152847,0.1075,62328.0,62326.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728061153151,0.1075,62328.0,62319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728061153360,0.1075,62328.0,62322.0,0.05359709]
["bitfinex-derivatives","BTCF0:USTF0",1728061153361,0.17262602,62327.0,62322.0,0.05359709]
["bitfinex-derivatives","BTCF0:USTF0",1728061153552,0.43285402,62326.0,62318.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728061153741,0.1075,62328.0,62318.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728061153742,0.19,62323.0,62318.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728061153946,0.17262602,62322.0,62318.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728061154148,0.17262602,62321.0,62318.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728061154343,0.17262602,62320.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061154553,0.17262602,62320.0,62319.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728061154953,0.10679132,62320.0,62319.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728061155545,0.17263066,62320.0,62319.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728061155856,0.22763066,62320.0,62319.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728061156154,0.16379132,62320.0,62319.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728061156548,0.23663066,62320.0,62319.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728061156946,0.17079132,62320.0,62319.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728061157156,0.25102632,62320.0,62319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061157755,0.17079132,62320.0,62319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061157950,0.17079132,62320.0,62319.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728061159761,0.17079132,62320.0,62319.0,0.07107872]
["bitfinex-derivatives","BTCF0:USTF0",1728061159762,0.17079425,62320.0,62319.0,0.07107872]
["bitfinex-derivatives","BTCF0:USTF0",1728061159946,0.23663359,62320.0,62319.0,0.07107872]
["bitfinex-derivatives","BTCF0:USTF0",1728061160451,0.49223823,62320.0,62319.0,0.07107872]
["bitfinex-derivatives","BTCF0:USTF0",1728061161255,0.23663359,62320.0,62319.0,0.07107872]
["bitfinex-derivatives","BTCF0:USTF0",1728061161461,0.064,62320.0,62319.0,0.07107872]
["bitfinex-derivatives","BTCF0:USTF0",1728061163157,0.144235,62320.0,62319.0,0.07107872]
["bitfinex-derivatives","BTCF0:USTF0",1728061163351,0.080236,62319.0,62318.0,0.0293369]
["bitfinex-derivatives","BTCF0:USTF0",1728061163556,0.080242,62316.0,62315.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728061164067,0.080242,62314.0,62313.0,0.00240712]
["bitfinex-derivatives","BTCF0:USTF0",1728061164254,0.080242,62314.0,62313.0,0.11192345]
["bitfinex-derivatives","BTCF0:USTF0",1728061164459,0.08025,62310.0,62309.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728061165056,0.2448,62315.0,62303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728061165264,0.080252,62307.0,62306.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728061165761,0.080254,62306.0,62305.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728061166662,0.135754,62306.0,62305.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728061167164,0.135754,62306.0,62299.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728061167165,1.13698,62306.0,62299.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728061167363,1.13698,62306.0,62291.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061167364,0.19,62299.0,62291.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061167557,0.19,62299.0,62285.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728061167558,0.080271,62292.0,62290.0,0.08267963]
["bitfinex-derivatives","BTCF0:USTF0",1728061167764,0.1134,62291.0,62290.0,0.00240763]
["bitfinex-derivatives","BTCF0:USTF0",1728061168065,0.1134,62291.0,62290.0,0.11212926]
["bitfinex-derivatives","BTCF0:USTF0",1728061168363,0.1134,62291.0,62290.0,0.08268063]
["bitfinex-derivatives","BTCF0:USTF0",1728061168868,0.193672,62291.0,62290.0,0.01640763]
["bitfinex-derivatives","BTCF0:USTF0",1728061169466,0.194672,62291.0,62290.0,0.11068063]
["bitfinex-derivatives","BTCF0:USTF0",1728061169860,0.194672,62291.0,62290.0,0.10368063]
["bitfinex-derivatives","BTCF0:USTF0",1728061170166,0.195672,62291.0,62290.0,0.10368063]
["bitfinex-derivatives","BTCF0:USTF0",1728061171157,0.195672,62291.0,62290.0,0.09568063]
["bitfinex-derivatives","BTCF0:USTF0",1728061171357,0.195672,62291.0,62290.0,0.01540763]
["bitfinex-derivatives","BTCF0:USTF0",1728061172761,0.195672,62291.0,62290.0,0.09568063]
["bitfinex-derivatives","BTCF0:USTF0",1728061174565,0.195672,62291.0,62290.0,0.01540763]
["bitfinex-derivatives","BTCF0:USTF0",1728061175167,0.195672,62291.0,62290.0,0.09568063]
["bitfinex-derivatives","BTCF0:USTF0",1728061176263,0.195672,62291.0,62290.0,0.01540763]
["bitfinex-derivatives","BTCF0:USTF0",1728061176473,0.24494577,62291.0,62290.0,0.01540763]
["bitfinex-derivatives","BTCF0:USTF0",1728061176676,0.24494577,62291.0,62290.0,0.09568063]
["bitfinex-derivatives","BTCF0:USTF0",1728061177265,0.10917377,62291.0,62290.0,0.09568063]
["bitfinex-derivatives","BTCF0:USTF0",1728061177459,0.05127377,62291.0,62290.0,0.09568063]
["bitfinex-derivatives","BTCF0:USTF0",1728061177671,0.13154577,62291.0,62290.0,0.09568063]
["bitfinex-derivatives","BTCF0:USTF0",1728061177869,0.05127377,62291.0,62290.0,0.09568063]
["bitfinex-derivatives","BTCF0:USTF0",1728061178560,0.05127263,62291.0,62290.0,0.09568063]
["bitfinex-derivatives","BTCF0:USTF0",1728061179564,0.13154463,62291.0,62290.0,0.01540763]
["bitfinex-derivatives","BTCF0:USTF0",1728061181477,0.18912064,62291.0,62290.0,0.01540763]
["bitfinex-derivatives","BTCF0:USTF0",1728061181777,0.10884864,62291.0,62290.0,0.09568063]
["bitfinex-derivatives","BTCF0:USTF0",1728061182072,0.13154463,62291.0,62290.0,0.09568063]
["bitfinex-derivatives","BTCF0:USTF0",1728061182866,0.13154463,62291.0,62290.0,0.01540763]
["bitfinex-derivatives","BTCF0:USTF0",1728061183677,0.082272,62291.0,62290.0,0.01540763]
["bitfinex-derivatives","BTCF0:USTF0",1728061185776,0.082272,62291.0,62290.0,0.09568063]
["bitfinex-derivatives","BTCF0:USTF0",1728061186770,0.082272,62291.0,62290.0,0.01540763]
["bitfinex-derivatives","BTCF0:USTF0",1728061187881,0.272272,62291.0,62290.0,0.01540763]
["bitfinex-derivatives","BTCF0:USTF0",1728061190381,0.272272,62291.0,62290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728061190979,0.080278,62286.0,62285.0,0.02850924]
["bitfinex-derivatives","BTCF0:USTF0",1728061191185,0.19,62286.0,62278.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061191382,0.080287,62282.0,62281.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728061191696,0.270287,62282.0,62281.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728061192085,0.631087,62282.0,62281.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728061192286,0.080292,62279.0,62278.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728061192488,0.067292,62279.0,62278.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728061193694,0.067292,62279.0,62278.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1728061196482,0.0587,62281.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061196691,0.080285,62281.0,62279.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728061197197,0.080286,62280.0,62279.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728061197590,0.001,62281.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061197795,0.001,62281.0,62280.0,0.270286]
["bitfinex-derivatives","BTCF0:USTF0",1728061198393,0.444771,62292.0,62290.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728061198597,0.05758003,62291.0,62287.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728061198791,0.002,62281.0,62280.0,0.328386]
["bitfinex-derivatives","BTCF0:USTF0",1728061199489,0.002,62281.0,62280.0,0.138386]
["bitfinex-derivatives","BTCF0:USTF0",1728061199693,0.003,62281.0,62280.0,0.138386]
["bitfinex-derivatives","BTCF0:USTF0",1728061200090,0.005,62281.0,62280.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728061200294,0.005,62281.0,62272.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1728061200295,0.080295,62274.0,62272.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1728061200502,0.080295,62274.0,62270.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728061200503,0.19,62271.0,62270.0,0.0282633]
["bitfinex-derivatives","BTCF0:USTF0",1728061200703,0.19,62271.0,62263.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061200902,0.19,62271.0,62261.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1728061200903,0.270298,62271.0,62261.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1728061201092,0.13787603,62272.0,62263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061201289,0.13787603,62272.0,62271.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728061201290,0.05758003,62272.0,62271.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728061202201,0.05758003,62272.0,62270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728061202398,0.270298,62271.0,62270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728061203702,0.191,62271.0,62268.0,0.02842781]
["bitfinex-derivatives","BTCF0:USTF0",1728061203903,0.080299,62270.0,62269.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728061204205,0.001,62271.0,62270.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728061204795,0.002,62271.0,62270.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1728061205197,0.001,62271.0,62270.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1728061206002,0.002,62271.0,62270.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1728061206711,0.080297,62272.0,62271.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728061207008,0.72252,62273.0,62272.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728061207204,0.7216,62273.0,62272.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728061207800,0.4705,62280.0,62278.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728061208005,0.080287,62279.0,62278.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728061208203,0.4705,62280.0,62274.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728061208204,0.080292,62276.0,62274.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728061208407,0.3608,62275.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061208609,0.270296,62272.0,62271.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728061209312,0.270296,62272.0,62271.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728061209313,0.080296,62272.0,62271.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728061209813,0.081296,62272.0,62271.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728061210712,0.001,62272.0,62271.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728061211396,0.002,62272.0,62271.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1728061211610,0.002,62272.0,62271.0,0.277298]
["bitfinex-derivatives","BTCF0:USTF0",1728061212607,0.002,62272.0,62271.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1728061213615,0.272296,62272.0,62271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728061214000,0.002,62272.0,62271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728061214201,0.3608,62292.0,62282.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728061214408,0.05758597,62291.0,62285.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728061214912,0.3608,62292.0,62282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061214913,0.0492762,62290.0,62282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061215117,0.0492762,62289.0,62286.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728061215311,0.3608,62292.0,62286.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728061215512,0.04927358,62291.0,62286.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728061215710,0.04927358,62290.0,62286.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728061215908,0.008,62291.0,62286.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728061216111,0.0492732,62290.0,62286.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728061216312,0.0492732,62289.0,62286.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728061216520,0.0492732,62288.0,62286.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728061216710,0.0492732,62287.0,62286.0,0.10966763]
["bitfinex-derivatives","BTCF0:USTF0",1728061216913,0.009,62290.0,62286.0,0.11066763]
["bitfinex-derivatives","BTCF0:USTF0",1728061217112,0.04927356,62289.0,62286.0,0.11066763]
["bitfinex-derivatives","BTCF0:USTF0",1728061217316,0.04927356,62288.0,62286.0,0.11066763]
["bitfinex-derivatives","BTCF0:USTF0",1728061217612,0.3698,62292.0,62286.0,0.10966763]
["bitfinex-derivatives","BTCF0:USTF0",1728061217816,0.009,62288.0,62287.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728061219417,0.019,62288.0,62287.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728061219617,0.01,62288.0,62287.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728061220114,0.005,62288.0,62287.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728061220514,0.01,62288.0,62287.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728061222521,0.005,62288.0,62287.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728061222728,0.002,62288.0,62287.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728061223913,0.001,62288.0,62287.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1728061224616,0.19,62291.0,62287.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1728061224819,0.19,62291.0,62290.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728061225920,0.0581,62296.0,62294.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728061226216,0.138366,62296.0,62293.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728061226428,0.19,62295.0,62287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728061226719,0.19,62295.0,62294.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728061226914,0.270267,62295.0,62294.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728061227110,0.0581,62296.0,62287.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728061227308,0.0581,62296.0,62295.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728061228315,0.138365,62296.0,62295.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728061228718,0.18763783,62296.0,62295.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728061229121,0.18763784,62296.0,62290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061229324,0.04927284,62295.0,62290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061229620,0.04927284,62294.0,62290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061229919,0.04927284,62294.0,62293.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728061230113,0.12953984,62295.0,62293.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728061230313,0.04927284,62294.0,62293.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728061230621,0.080272,62292.0,62291.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728061230826,0.12954719,62292.0,62291.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728061232121,0.13554719,62292.0,62291.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728061232510,0.13854719,62292.0,62291.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728061233020,0.080275,62289.0,62288.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728061233230,0.12955019,62289.0,62288.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728061233519,0.080282,62284.0,62277.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061233729,0.080282,62284.0,62274.0,0.0616084]
["bitfinex-derivatives","BTCF0:USTF0",1728061233730,0.04927519,62283.0,62274.0,0.0024084]
["bitfinex-derivatives","BTCF0:USTF0",1728061233918,0.080287,62280.0,62279.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728061234224,0.12956219,62280.0,62279.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728061234425,0.12956219,62280.0,62274.0,0.03199309]
["bitfinex-derivatives","BTCF0:USTF0",1728061234426,0.080293,62275.0,62274.0,0.03199309]
["bitfinex-derivatives","BTCF0:USTF0",1728061234624,0.080302,62268.0,62267.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061234826,0.17209184,62274.0,62259.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061235017,0.17209184,62274.0,62254.0,0.08642844]
["bitfinex-derivatives","BTCF0:USTF0",1728061235018,0.5508,62262.0,62254.0,0.08642844]
["bitfinex-derivatives","BTCF0:USTF0",1728061235213,0.080314,62259.0,62255.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728061235521,0.078314,62259.0,62256.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728061235822,0.078314,62259.0,62254.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1728061235823,0.1129035,62261.0,62259.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728061236619,0.0553,62261.0,62259.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728061236822,0.0563,62261.0,62259.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1728061237019,0.0563,62261.0,62259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728061237927,0.136611,62261.0,62259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728061238121,0.137611,62261.0,62259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728061239122,0.498411,62261.0,62259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728061239329,0.137611,62261.0,62259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728061240226,0.137611,62261.0,62259.0,0.03603177]
["bitfinex-derivatives","BTCF0:USTF0",1728061240425,0.137611,62261.0,62259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728061241229,0.002,62261.0,62260.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728061241423,0.3608,62272.0,62267.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728061241619,0.3608,62272.0,62270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061242223,0.3608,62272.0,62268.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728061243332,0.442097,62272.0,62268.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728061243630,0.081297,62272.0,62270.0,0.270299]
["bitfinex-derivatives","BTCF0:USTF0",1728061244026,0.083297,62272.0,62270.0,0.270299]
["bitfinex-derivatives","BTCF0:USTF0",1728061244428,0.003,62272.0,62271.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728061244624,0.001,62272.0,62271.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728061244825,0.3608,62279.0,62270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061245027,0.3608,62279.0,62276.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728061245028,0.080289,62278.0,62276.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728061245745,0.3608,62279.0,62270.0,0.21853713]
["bitfinex-derivatives","BTCF0:USTF0",1728061245746,0.080292,62276.0,62270.0,0.21853713]
["bitfinex-derivatives","BTCF0:USTF0",1728061245941,0.080292,62276.0,62274.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728061246138,0.3608,62279.0,62278.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728061246340,0.0566,62283.0,62278.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061246730,0.08028,62285.0,62282.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728061247230,0.36320899,62288.0,62278.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061247424,0.080278,62287.0,62285.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728061248025,0.36320899,62288.0,62285.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728061248026,0.080278,62286.0,62285.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728061249433,0.090278,62286.0,62285.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728061249922,0.01,62286.0,62285.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728061250332,0.022,62286.0,62285.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728061250532,0.102278,62286.0,62285.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728061250929,0.088278,62286.0,62285.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728061251533,0.090278,62286.0,62285.0,0.10863019]
["bitfinex-derivatives","BTCF0:USTF0",1728061251732,0.089278,62286.0,62285.0,0.10863019]
["bitfinex-derivatives","BTCF0:USTF0",1728061252139,0.01,62286.0,62285.0,0.10863019]
["bitfinex-derivatives","BTCF0:USTF0",1728061252531,0.091278,62286.0,62285.0,0.02835119]
["bitfinex-derivatives","BTCF0:USTF0",1728061252837,0.080283,62283.0,62280.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728061253030,0.080283,62283.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728061253031,0.19,62283.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728061253236,0.19,62277.0,62271.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728061253430,0.270296,62272.0,62271.0,0.02927078]
["bitfinex-derivatives","BTCF0:USTF0",1728061253634,0.080301,62269.0,62266.0,0.503443]
["bitfinex-derivatives","BTCF0:USTF0",1728061253940,0.080301,62269.0,62266.0,0.502603]
["bitfinex-derivatives","BTCF0:USTF0",1728061254137,0.0591,62271.0,62266.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1728061254334,0.0803,62269.0,62268.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728061254841,0.001,62269.0,62268.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728061255037,0.002,62269.0,62268.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728061255539,0.001,62269.0,62268.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728061255840,0.001,62269.0,62268.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728061256734,0.080295,62274.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061256928,0.080295,62274.0,62272.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728061257334,0.138688,62279.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728061257543,0.0584,62279.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728061257840,0.08029,62278.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728061258240,0.080289,62278.0,62276.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728061258439,0.080289,62278.0,62277.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728061258644,0.0734,62279.0,62278.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728061258834,0.11351352,62279.0,62278.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728061259035,0.080292,62276.0,62275.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728061260528,0.008,62278.0,62274.0,0.04729314]
["bitfinex-derivatives","BTCF0:USTF0",1728061260734,0.008,62278.0,62277.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728061261229,0.007,62276.0,62275.0,0.12758614]
["bitfinex-derivatives","BTCF0:USTF0",1728061261639,0.001,62278.0,62273.0,0.25278669]
["bitfinex-derivatives","BTCF0:USTF0",1728061261944,0.001,62278.0,62277.0,0.04724918]
["bitfinex-derivatives","BTCF0:USTF0",1728061261945,0.007,62278.0,62277.0,0.04724918]
["bitfinex-derivatives","BTCF0:USTF0",1728061262136,0.087289,62278.0,62277.0,0.04724918]
["bitfinex-derivatives","BTCF0:USTF0",1728061262445,0.080293,62275.0,62274.0,0.06278669]
["bitfinex-derivatives","BTCF0:USTF0",1728061263138,0.080293,62275.0,62271.0,0.02904931]
["bitfinex-derivatives","BTCF0:USTF0",1728061263347,0.080293,62275.0,62270.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728061263532,0.080293,62275.0,62270.0,0.07848337]
["bitfinex-derivatives","BTCF0:USTF0",1728061263937,0.080296,62273.0,62270.0,0.07848337]
["bitfinex-derivatives","BTCF0:USTF0",1728061264133,0.3608,62272.0,62270.0,0.1073418]
["bitfinex-derivatives","BTCF0:USTF0",1728061264342,0.080298,62271.0,62270.0,0.1073418]
["bitfinex-derivatives","BTCF0:USTF0",1728061264542,0.55164,62272.0,62270.0,0.07614823]
["bitfinex-derivatives","BTCF0:USTF0",1728061264742,0.5508,62272.0,62270.0,0.07614823]
["bitfinex-derivatives","BTCF0:USTF0",1728061264943,0.080298,62271.0,62270.0,0.07714823]
["bitfinex-derivatives","BTCF0:USTF0",1728061265234,0.080298,62271.0,62270.0,0.04829129]
["bitfinex-derivatives","BTCF0:USTF0",1728061265235,0.562058,62271.0,62270.0,0.04829129]
["bitfinex-derivatives","BTCF0:USTF0",1728061265549,0.080302,62268.0,62267.0,0.04729129]
["bitfinex-derivatives","BTCF0:USTF0",1728061265847,0.080303,62267.0,62266.0,0.04729129]
["bitfinex-derivatives","BTCF0:USTF0",1728061266037,0.137003,62267.0,62266.0,0.04729129]
["bitfinex-derivatives","BTCF0:USTF0",1728061266240,0.137003,62267.0,62266.0,0.0473096]
["bitfinex-derivatives","BTCF0:USTF0",1728061266545,0.137003,62267.0,62265.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728061266546,0.080303,62267.0,62265.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728061267248,0.137698,62271.0,62263.0,0.02866176]
["bitfinex-derivatives","BTCF0:USTF0",1728061267451,0.080307,62264.0,62263.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728061268346,0.080308,62263.0,62262.0,0.21862647]
["bitfinex-derivatives","BTCF0:USTF0",1728061268536,0.080306,62265.0,62263.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728061268741,0.080306,62265.0,62264.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728061268941,0.007,62264.0,62263.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728061269140,0.007,62264.0,62263.0,0.139408]
["bitfinex-derivatives","BTCF0:USTF0",1728061269339,0.05629527,62264.0,62263.0,0.139408]
["bitfinex-derivatives","BTCF0:USTF0",1728061269550,0.06329527,62264.0,62263.0,0.139408]
["bitfinex-derivatives","BTCF0:USTF0",1728061269751,0.14360227,62264.0,62263.0,0.139408]
["bitfinex-derivatives","BTCF0:USTF0",1728061270252,0.06329527,62264.0,62263.0,0.139408]
["bitfinex-derivatives","BTCF0:USTF0",1728061270450,0.007,62264.0,62263.0,0.139408]
["bitfinex-derivatives","BTCF0:USTF0",1728061271250,0.3608,62272.0,62271.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728061271453,0.41009046,62272.0,62271.0,0.270298]
["bitfinex-derivatives","BTCF0:USTF0",1728061271848,0.441096,62272.0,62271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061272857,0.3842,62280.0,62271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061272858,0.080291,62276.0,62271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061273047,0.0492878,62275.0,62265.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728061273244,0.080291,62276.0,62274.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061273548,0.04928705,62275.0,62274.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061273747,0.12958005,62275.0,62274.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061273950,0.3245,62280.0,62274.0,0.46133463]
["bitfinex-derivatives","BTCF0:USTF0",1728061274257,0.08029,62277.0,62276.0,0.09460274]
["bitfinex-derivatives","BTCF0:USTF0",1728061274454,0.08029,62277.0,62276.0,0.12236154]
["bitfinex-derivatives","BTCF0:USTF0",1728061275051,0.08029,62277.0,62276.0,0.21695866]
["bitfinex-derivatives","BTCF0:USTF0",1728061275657,0.27029,62277.0,62276.0,0.12236154]
["bitfinex-derivatives","BTCF0:USTF0",1728061275954,0.27329,62277.0,62276.0,0.12236154]
["bitfinex-derivatives","BTCF0:USTF0",1728061276255,0.080291,62276.0,62275.0,0.07885529]
["bitfinex-derivatives","BTCF0:USTF0",1728061276459,0.080291,62276.0,62275.0,0.20122749]
["bitfinex-derivatives","BTCF0:USTF0",1728061276857,0.27429,62277.0,62274.0,0.07885529]
["bitfinex-derivatives","BTCF0:USTF0",1728061276858,0.080293,62275.0,62274.0,0.07885529]
["bitfinex-derivatives","BTCF0:USTF0",1728061277054,0.270293,62275.0,62274.0,0.20122907]
["bitfinex-derivatives","BTCF0:USTF0",1728061277253,0.270293,62275.0,62274.0,0.07885529]
["bitfinex-derivatives","BTCF0:USTF0",1728061277651,0.080294,62274.0,62271.0,0.07885529]
["bitfinex-derivatives","BTCF0:USTF0",1728061277858,0.202094,62274.0,62271.0,0.07885529]
["bitfinex-derivatives","BTCF0:USTF0",1728061278159,0.080296,62272.0,62271.0,0.07885529]
["bitfinex-derivatives","BTCF0:USTF0",1728061278358,0.080296,62272.0,62271.0,0.20123709]
["bitfinex-derivatives","BTCF0:USTF0",1728061278856,0.080296,62272.0,62271.0,0.1223818]
["bitfinex-derivatives","BTCF0:USTF0",1728061279356,0.080295,62273.0,62272.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728061279659,0.080295,62273.0,62272.0,0.20267316]
["bitfinex-derivatives","BTCF0:USTF0",1728061280163,0.080295,62273.0,62272.0,0.20131938]
["bitfinex-derivatives","BTCF0:USTF0",1728061281060,0.080295,62273.0,62272.0,0.12237716]
["bitfinex-derivatives","BTCF0:USTF0",1728061281246,0.009,62273.0,62272.0,0.20367316]
["bitfinex-derivatives","BTCF0:USTF0",1728061281453,0.19242167,62332.0,62280.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728061281454,0.441086,62281.0,62280.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728061281646,0.441086,62281.0,62280.0,0.29741281]
["bitfinex-derivatives","BTCF0:USTF0",1728061281850,0.441086,62281.0,62280.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728061282361,0.441086,62281.0,62280.0,0.14345568]
["bitfinex-derivatives","BTCF0:USTF0",1728061282763,0.080286,62280.0,62279.0,0.06316968]
["bitfinex-derivatives","BTCF0:USTF0",1728061282960,0.080286,62280.0,62279.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728061283657,0.080287,62279.0,62278.0,0.06316968]
["bitfinex-derivatives","BTCF0:USTF0",1728061283854,0.080287,62279.0,62278.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728061284459,0.011,62280.0,62279.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728061284852,0.45604601,62281.0,62280.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728061285052,0.455086,62281.0,62280.0,0.20264373]
["bitfinex-derivatives","BTCF0:USTF0",1728061285449,0.631086,62281.0,62280.0,0.12235773]
["bitfinex-derivatives","BTCF0:USTF0",1728061285657,0.5508,62281.0,62279.0,0.07996756]
["bitfinex-derivatives","BTCF0:USTF0",1728061285863,0.080286,62280.0,62279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061286374,0.082286,62280.0,62279.0,0.06418268]
["bitfinex-derivatives","BTCF0:USTF0",1728061287068,0.080286,62280.0,62279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061287265,0.085286,62280.0,62279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061287958,0.089286,62280.0,62279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061288463,0.100286,62280.0,62279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061288857,0.14957546,62280.0,62279.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728061289059,0.15057546,62280.0,62279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061289968,0.15157546,62280.0,62279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061290162,0.15057546,62280.0,62279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061290362,0.15057546,62280.0,62279.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728061290668,0.14957546,62280.0,62279.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728061290966,0.33957546,62280.0,62279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061291163,0.080296,62272.0,62265.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728061291366,0.080306,62265.0,62264.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728061291562,0.12959546,62265.0,62264.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728061293262,0.13160131,62265.0,62264.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728061294272,0.13360131,62265.0,62264.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728061294757,0.13760131,62265.0,62264.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728061295366,0.05729531,62265.0,62264.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728061295569,0.05129531,62265.0,62264.0,0.333107]
["bitfinex-derivatives","BTCF0:USTF0",1728061295872,0.05529531,62265.0,62264.0,0.333107]
["bitfinex-derivatives","BTCF0:USTF0",1728061296463,0.05529185,62265.0,62264.0,0.333107]
["bitfinex-derivatives","BTCF0:USTF0",1728061296871,0.006,62265.0,62264.0,0.60444001]
["bitfinex-derivatives","BTCF0:USTF0",1728061297166,0.080299,62270.0,62269.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728061297360,0.080299,62270.0,62269.0,0.2026777]
["bitfinex-derivatives","BTCF0:USTF0",1728061297761,0.080299,62270.0,62269.0,0.1223777]
["bitfinex-derivatives","BTCF0:USTF0",1728061297968,0.270299,62270.0,62269.0,0.07902038]
["bitfinex-derivatives","BTCF0:USTF0",1728061298166,0.080302,62268.0,62267.0,0.07902038]
["bitfinex-derivatives","BTCF0:USTF0",1728061299268,0.080302,62268.0,62267.0,0.20140735]
["bitfinex-derivatives","BTCF0:USTF0",1728061299470,0.085302,62268.0,62267.0,0.20140735]
["bitfinex-derivatives","BTCF0:USTF0",1728061299669,0.092302,62268.0,62267.0,0.20240735]
["bitfinex-derivatives","BTCF0:USTF0",1728061300466,0.154502,62268.0,62267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061300874,0.214102,62268.0,62267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061301175,0.207102,62268.0,62264.0,0.07902038]
["bitfinex-derivatives","BTCF0:USTF0",1728061301474,0.092302,62268.0,62267.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728061301775,0.092302,62268.0,62267.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728061301776,0.080302,62268.0,62267.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728061302071,0.080302,62268.0,62267.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728061302072,0.092302,62268.0,62267.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728061302465,0.089302,62268.0,62267.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728061302667,0.092302,62268.0,62267.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728061303268,0.092302,62268.0,62267.0,0.14452531]
["bitfinex-derivatives","BTCF0:USTF0",1728061303469,0.091302,62268.0,62267.0,0.14352531]
["bitfinex-derivatives","BTCF0:USTF0",1728061303877,0.05112003,62268.0,62267.0,0.14352531]
["bitfinex-derivatives","BTCF0:USTF0",1728061304181,0.05112003,62268.0,62267.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728061304182,0.10241827,62268.0,62267.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728061305379,0.10141827,62268.0,62267.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728061305799,0.09541827,62268.0,62267.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728061307374,0.0954131,62268.0,62267.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728061307876,0.0994141,62268.0,62267.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728061308079,0.0994141,62268.0,62267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061308267,0.080307,62264.0,62263.0,0.02837966]
["bitfinex-derivatives","BTCF0:USTF0",1728061308473,0.270307,62264.0,62263.0,0.02837966]
["bitfinex-derivatives","BTCF0:USTF0",1728061308679,0.31960644,62264.0,62263.0,0.02837966]
["bitfinex-derivatives","BTCF0:USTF0",1728061309672,0.32360644,62264.0,62263.0,0.02837966]
["bitfinex-derivatives","BTCF0:USTF0",1728061309977,0.32360644,62264.0,62263.0,0.10868766]
["bitfinex-derivatives","BTCF0:USTF0",1728061311072,0.32860644,62264.0,62263.0,0.10968766]
["bitfinex-derivatives","BTCF0:USTF0",1728061311274,0.279307,62264.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061311474,0.080318,62256.0,62255.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728061311779,0.270318,62256.0,62255.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728061311984,0.19,62256.0,62255.0,0.22783387]
["bitfinex-derivatives","BTCF0:USTF0",1728061312477,0.270318,62256.0,62255.0,0.20272509]
["bitfinex-derivatives","BTCF0:USTF0",1728061312683,0.270318,62256.0,62255.0,0.20672509]
["bitfinex-derivatives","BTCF0:USTF0",1728061313884,0.631118,62256.0,62255.0,0.12640709]
["bitfinex-derivatives","BTCF0:USTF0",1728061314077,0.631118,62256.0,62255.0,0.12940709]
["bitfinex-derivatives","BTCF0:USTF0",1728061314478,0.631118,62256.0,62255.0,0.20972509]
["bitfinex-derivatives","BTCF0:USTF0",1728061315785,0.631118,62256.0,62255.0,0.12940709]
["bitfinex-derivatives","BTCF0:USTF0",1728061317084,0.631118,62256.0,62255.0,0.12940894]
["bitfinex-derivatives","BTCF0:USTF0",1728061317274,0.631118,62256.0,62255.0,0.20972694]
["bitfinex-derivatives","BTCF0:USTF0",1728061318981,0.631118,62256.0,62255.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1728061319381,0.631118,62256.0,62255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728061320089,0.441118,62256.0,62255.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1728061320289,0.3608,62256.0,62255.0,0.277318]
["bitfinex-derivatives","BTCF0:USTF0",1728061320593,0.3608,62270.0,62265.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728061320885,0.3608,62270.0,62268.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728061321089,0.3608,62270.0,62268.0,0.270302]
["bitfinex-derivatives","BTCF0:USTF0",1728061321781,0.3608,62276.0,62268.0,0.270302]
["bitfinex-derivatives","BTCF0:USTF0",1728061321979,0.080294,62274.0,62268.0,0.270302]
["bitfinex-derivatives","BTCF0:USTF0",1728061322682,0.01340995,62269.0,62268.0,0.271302]
["bitfinex-derivatives","BTCF0:USTF0",1728061322988,0.3608,62276.0,62268.0,1.2728]
["bitfinex-derivatives","BTCF0:USTF0",1728061323188,0.3608,62276.0,62274.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728061323390,0.3608,62276.0,62275.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728061324787,0.3628,62276.0,62275.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728061324984,0.080298,62271.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061325186,0.080298,62271.0,62270.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728061325685,0.503791,62276.0,62268.0,0.0289021]
["bitfinex-derivatives","BTCF0:USTF0",1728061325991,0.19,62272.0,62270.0,0.0474032]
["bitfinex-derivatives","BTCF0:USTF0",1728061326195,0.19,62272.0,62265.0,0.0474032]
["bitfinex-derivatives","BTCF0:USTF0",1728061326395,0.19,62272.0,62265.0,0.1277082]
["bitfinex-derivatives","BTCF0:USTF0",1728061326585,0.080304,62267.0,62265.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728061326890,0.080304,62266.0,62265.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728061327491,0.0803,62269.0,62266.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728061327994,0.0803,62269.0,62267.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728061328197,0.0803,62269.0,62268.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728061328386,0.4235,62276.0,62268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061328581,0.080293,62275.0,62274.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728061329093,0.3608,62279.0,62278.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728061331090,0.3608,62279.0,62278.0,0.11032969]
["bitfinex-derivatives","BTCF0:USTF0",1728061331091,0.3708,62279.0,62278.0,0.11032969]
["bitfinex-derivatives","BTCF0:USTF0",1728061331393,0.3798,62279.0,62278.0,0.11132969]
["bitfinex-derivatives","BTCF0:USTF0",1728061333794,0.460087,62279.0,62278.0,0.11132969]
["bitfinex-derivatives","BTCF0:USTF0",1728061337798,0.650087,62279.0,62278.0,0.03104069]
["bitfinex-derivatives","BTCF0:USTF0",1728061338006,0.650087,62279.0,62270.0,0.0474032]
["bitfinex-derivatives","BTCF0:USTF0",1728061338007,0.080289,62278.0,62270.0,0.0474032]
["bitfinex-derivatives","BTCF0:USTF0",1728061338196,0.080289,62278.0,62266.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061338197,0.080303,62267.0,62266.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061338401,0.270303,62267.0,62261.0,0.00240894]
["bitfinex-derivatives","BTCF0:USTF0",1728061338600,0.19,62262.0,62261.0,0.00240894]
["bitfinex-derivatives","BTCF0:USTF0",1728061338801,0.270309,62262.0,62261.0,0.00240894]
["bitfinex-derivatives","BTCF0:USTF0",1728061339695,0.270309,62262.0,62261.0,0.03061667]
["bitfinex-derivatives","BTCF0:USTF0",1728061340604,0.270309,62262.0,62261.0,0.03561667]
["bitfinex-derivatives","BTCF0:USTF0",1728061341303,0.270309,62262.0,62261.0,0.04061667]
["bitfinex-derivatives","BTCF0:USTF0",1728061341797,0.273309,62262.0,62261.0,0.03561667]
["bitfinex-derivatives","BTCF0:USTF0",1728061342196,0.273309,62262.0,62261.0,0.11592767]
["bitfinex-derivatives","BTCF0:USTF0",1728061342399,0.003,62262.0,62261.0,0.11592767]
["bitfinex-derivatives","BTCF0:USTF0",1728061342600,0.003,62262.0,62261.0,0.11092767]
["bitfinex-derivatives","BTCF0:USTF0",1728061342901,0.005,62262.0,62261.0,0.11092767]
["bitfinex-derivatives","BTCF0:USTF0",1728061343603,0.003,62262.0,62261.0,0.11092767]
["bitfinex-derivatives","BTCF0:USTF0",1728061343803,0.003,62262.0,62261.0,0.11592767]
["bitfinex-derivatives","BTCF0:USTF0",1728061343995,0.083309,62262.0,62261.0,0.11592767]
["bitfinex-derivatives","BTCF0:USTF0",1728061344403,0.003,62262.0,62261.0,0.11092767]
["bitfinex-derivatives","BTCF0:USTF0",1728061344704,0.003,62262.0,62261.0,0.11492767]
["bitfinex-derivatives","BTCF0:USTF0",1728061345004,0.080308,62263.0,62261.0,0.03961667]
["bitfinex-derivatives","BTCF0:USTF0",1728061345194,0.080308,62263.0,62262.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728061345699,0.080309,62262.0,62261.0,0.03461667]
["bitfinex-derivatives","BTCF0:USTF0",1728061345898,0.080309,62262.0,62261.0,0.03061667]
["bitfinex-derivatives","BTCF0:USTF0",1728061345899,0.270309,62262.0,62261.0,0.03061667]
["bitfinex-derivatives","BTCF0:USTF0",1728061346100,1.63264,62262.0,62252.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061346293,1.63264,62262.0,62249.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061346294,0.080325,62250.0,62249.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061346496,0.080325,62250.0,62245.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728061346497,0.080331,62246.0,62245.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728061346901,0.080332,62245.0,62243.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728061347101,0.080332,62245.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728061347102,0.080332,62245.0,62242.0,0.03149431]
["bitfinex-derivatives","BTCF0:USTF0",1728061347510,0.066332,62245.0,62244.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728061348197,0.080334,62243.0,62242.0,0.03149431]
["bitfinex-derivatives","BTCF0:USTF0",1728061348596,0.001,62246.0,62242.0,0.03149431]
["bitfinex-derivatives","BTCF0:USTF0",1728061348796,0.08133,62246.0,62244.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728061349005,0.06519766,62249.0,62244.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728061349199,0.001,62245.0,62244.0,0.094332]
["bitfinex-derivatives","BTCF0:USTF0",1728061349399,0.082331,62245.0,62244.0,0.15750482]
["bitfinex-derivatives","BTCF0:USTF0",1728061350006,0.081331,62245.0,62244.0,0.16861642]
["bitfinex-derivatives","BTCF0:USTF0",1728061350206,0.080331,62245.0,62244.0,0.16861642]
["bitfinex-derivatives","BTCF0:USTF0",1728061350401,0.080331,62245.0,62244.0,0.1054436]
["bitfinex-derivatives","BTCF0:USTF0",1728061350713,0.001,62246.0,62245.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728061350897,0.001,62246.0,62245.0,0.10544304]
["bitfinex-derivatives","BTCF0:USTF0",1728061351501,0.001,62249.0,62245.0,0.08825905]
["bitfinex-derivatives","BTCF0:USTF0",1728061351707,0.081326,62249.0,62248.0,0.12768715]
["bitfinex-derivatives","BTCF0:USTF0",1728061352000,0.081326,62249.0,62248.0,0.02511047]
["bitfinex-derivatives","BTCF0:USTF0",1728061352001,0.080326,62249.0,62248.0,0.02511047]
["bitfinex-derivatives","BTCF0:USTF0",1728061352204,0.08033,62246.0,62245.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728061352408,0.08033,62246.0,62245.0,0.08647299]
["bitfinex-derivatives","BTCF0:USTF0",1728061352708,0.080331,62245.0,62244.0,0.05036229]
["bitfinex-derivatives","BTCF0:USTF0",1728061352913,0.066331,62245.0,62244.0,0.04736229]
["bitfinex-derivatives","BTCF0:USTF0",1728061353209,0.066331,62245.0,62242.0,0.0788566]
["bitfinex-derivatives","BTCF0:USTF0",1728061353210,0.080334,62243.0,62242.0,0.0788566]
["bitfinex-derivatives","BTCF0:USTF0",1728061353413,0.080334,62243.0,62242.0,0.11182931]
["bitfinex-derivatives","BTCF0:USTF0",1728061353611,0.080334,62243.0,62242.0,0.1591916]
["bitfinex-derivatives","BTCF0:USTF0",1728061354306,0.080334,62243.0,62242.0,0.11182931]
["bitfinex-derivatives","BTCF0:USTF0",1728061354806,0.631134,62243.0,62242.0,0.03149431]
["bitfinex-derivatives","BTCF0:USTF0",1728061355006,0.080339,62239.0,62238.0,0.04736229]
["bitfinex-derivatives","BTCF0:USTF0",1728061355307,0.080339,62239.0,62230.0,0.07900534]
["bitfinex-derivatives","BTCF0:USTF0",1728061355308,0.080345,62234.0,62233.0,0.04736229]
["bitfinex-derivatives","BTCF0:USTF0",1728061355509,0.267345,62234.0,62233.0,0.02511439]
["bitfinex-derivatives","BTCF0:USTF0",1728061355811,0.267345,62234.0,62229.0,0.04736229]
["bitfinex-derivatives","BTCF0:USTF0",1728061355812,0.075348,62232.0,62229.0,0.04736229]
["bitfinex-derivatives","BTCF0:USTF0",1728061356010,0.075348,62232.0,62223.0,0.43980534]
["bitfinex-derivatives","BTCF0:USTF0",1728061356011,0.19,62231.0,62230.0,0.1054654]
["bitfinex-derivatives","BTCF0:USTF0",1728061356399,0.071348,62232.0,62231.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728061356599,0.071348,62232.0,62231.0,0.10546339]
["bitfinex-derivatives","BTCF0:USTF0",1728061356806,0.071348,62232.0,62231.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728061357809,0.001,62234.0,62232.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728061358303,0.001,62234.0,62233.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728061359215,0.080343,62236.0,62232.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728061359216,0.080343,62236.0,62235.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728061360107,0.19,62236.0,62230.0,0.02928268]
["bitfinex-derivatives","BTCF0:USTF0",1728061360410,0.19,62236.0,62225.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061360411,0.080356,62226.0,62225.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061360608,0.080362,62221.0,62220.0,0.00241065]
["bitfinex-derivatives","BTCF0:USTF0",1728061360801,0.080362,62221.0,62220.0,0.08277465]
["bitfinex-derivatives","BTCF0:USTF0",1728061361300,0.080362,62221.0,62220.0,0.00241065]
["bitfinex-derivatives","BTCF0:USTF0",1728061361605,0.080362,62221.0,62220.0,0.08277465]
["bitfinex-derivatives","BTCF0:USTF0",1728061362314,0.080362,62221.0,62220.0,0.11163629]
["bitfinex-derivatives","BTCF0:USTF0",1728061362613,0.081362,62221.0,62220.0,0.11163629]
["bitfinex-derivatives","BTCF0:USTF0",1728061362814,0.001,62221.0,62220.0,0.11163629]
["bitfinex-derivatives","BTCF0:USTF0",1728061363001,0.002,62221.0,62220.0,0.11163629]
["bitfinex-derivatives","BTCF0:USTF0",1728061364410,0.25826373,62224.0,62223.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728061364599,0.080358,62225.0,62223.0,0.06309682]
["bitfinex-derivatives","BTCF0:USTF0",1728061364799,0.080353,62228.0,62226.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728061365205,0.19,62229.0,62224.0,0.06309682]
["bitfinex-derivatives","BTCF0:USTF0",1728061365510,0.19,62229.0,62226.0,0.04733457]
["bitfinex-derivatives","BTCF0:USTF0",1728061365833,0.270352,62229.0,62225.0,0.04733457]
["bitfinex-derivatives","BTCF0:USTF0",1728061366011,0.080356,62226.0,62225.0,0.04733457]
["bitfinex-derivatives","BTCF0:USTF0",1728061366410,0.080359,62224.0,62223.0,0.06309682]
["bitfinex-derivatives","BTCF0:USTF0",1728061366801,0.080359,62224.0,62222.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728061367207,0.080359,62224.0,62223.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728061367411,0.080355,62227.0,62226.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728061367810,0.002,62229.0,62223.0,0.07900534]
["bitfinex-derivatives","BTCF0:USTF0",1728061368016,0.080353,62228.0,62225.0,0.06315105]
["bitfinex-derivatives","BTCF0:USTF0",1728061368316,0.080361,62222.0,62221.0,0.07900534]
["bitfinex-derivatives","BTCF0:USTF0",1728061368514,0.191,62224.0,62221.0,0.20143266]
["bitfinex-derivatives","BTCF0:USTF0",1728061368814,0.080362,62221.0,62220.0,0.11023266]
["bitfinex-derivatives","BTCF0:USTF0",1728061369218,0.19,62224.0,62220.0,0.11023266]
["bitfinex-derivatives","BTCF0:USTF0",1728061369412,0.080362,62221.0,62220.0,0.11023266]
["bitfinex-derivatives","BTCF0:USTF0",1728061369614,0.441162,62221.0,62220.0,0.00241065]
["bitfinex-derivatives","BTCF0:USTF0",1728061370110,0.442162,62221.0,62220.0,0.00241065]
["bitfinex-derivatives","BTCF0:USTF0",1728061370308,0.443162,62221.0,62220.0,0.00241065]
["bitfinex-derivatives","BTCF0:USTF0",1728061371216,1.525322,62221.0,62220.0,0.00241065]
["bitfinex-derivatives","BTCF0:USTF0",1728061371813,0.925322,62221.0,62220.0,0.00241065]
["bitfinex-derivatives","BTCF0:USTF0",1728061372326,0.080366,62218.0,62217.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728061372616,0.270366,62218.0,62217.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728061373335,0.19,62218.0,62217.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728061373511,0.081366,62218.0,62217.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728061373921,0.271366,62218.0,62217.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728061375016,0.272366,62218.0,62217.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728061376310,0.272366,62218.0,62217.0,0.15932637]
["bitfinex-derivatives","BTCF0:USTF0",1728061376518,0.272366,62218.0,62217.0,0.28181378]
["bitfinex-derivatives","BTCF0:USTF0",1728061376717,0.272366,62218.0,62217.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728061377327,0.272366,62218.0,62217.0,0.15932637]
["bitfinex-derivatives","BTCF0:USTF0",1728061377625,0.272366,62218.0,62217.0,0.07896037]
["bitfinex-derivatives","BTCF0:USTF0",1728061378022,0.272366,62218.0,62217.0,0.15932737]
["bitfinex-derivatives","BTCF0:USTF0",1728061378225,0.272366,62218.0,62217.0,0.28181567]
["bitfinex-derivatives","BTCF0:USTF0",1728061378423,0.082366,62218.0,62217.0,0.2028553]
["bitfinex-derivatives","BTCF0:USTF0",1728061379135,0.3628,62218.0,62217.0,0.2028553]
["bitfinex-derivatives","BTCF0:USTF0",1728061379426,0.443166,62218.0,62217.0,0.2028553]
["bitfinex-derivatives","BTCF0:USTF0",1728061379728,0.443166,62218.0,62217.0,0.29779623]
["bitfinex-derivatives","BTCF0:USTF0",1728061379930,0.443166,62218.0,62217.0,0.2028553]
["bitfinex-derivatives","BTCF0:USTF0",1728061380224,0.082366,62218.0,62217.0,0.2028553]
["bitfinex-derivatives","BTCF0:USTF0",1728061380415,0.080366,62220.0,62219.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728061380621,0.080366,62220.0,62219.0,0.2028513]
["bitfinex-derivatives","BTCF0:USTF0",1728061380927,0.080357,62225.0,62223.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728061381133,0.080357,62225.0,62224.0,0.1224883]
["bitfinex-derivatives","BTCF0:USTF0",1728061381427,0.5518,62227.0,62214.0,0.12577847]
["bitfinex-derivatives","BTCF0:USTF0",1728061381731,0.081364,62220.0,62219.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728061381928,0.001,62220.0,62219.0,0.22944938]
["bitfinex-derivatives","BTCF0:USTF0",1728061382130,0.001,62225.0,62224.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728061382325,0.0037,62236.0,62230.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728061382526,0.36534,62243.0,62233.0,0.20696995]
["bitfinex-derivatives","BTCF0:USTF0",1728061382835,0.0037,62243.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728061383036,0.080323,62252.0,62247.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728061383037,0.1639,62251.0,62247.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728061383222,0.1639,62251.0,62249.0,0.07908934]
["bitfinex-derivatives","BTCF0:USTF0",1728061383223,0.244224,62251.0,62249.0,0.07908934]
["bitfinex-derivatives","BTCF0:USTF0",1728061383422,0.136124,62251.0,62240.0,0.11445079]
["bitfinex-derivatives","BTCF0:USTF0",1728061383730,0.5508,62253.0,62240.0,0.11445079]
["bitfinex-derivatives","BTCF0:USTF0",1728061383731,0.36164,62253.0,62251.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728061383932,0.441121,62253.0,62252.0,0.14900888]
["bitfinex-derivatives","BTCF0:USTF0",1728061384230,0.5508,62253.0,62246.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728061384532,0.5508,62253.0,62247.0,0.1490133]
["bitfinex-derivatives","BTCF0:USTF0",1728061384734,0.080327,62249.0,62248.0,0.1490133]
["bitfinex-derivatives","BTCF0:USTF0",1728061384921,0.080327,62249.0,62246.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728061385123,0.080327,62249.0,62247.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728061385528,0.55164,62253.0,62242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728061385818,0.5508,62253.0,62252.0,0.1593839]
["bitfinex-derivatives","BTCF0:USTF0",1728061386320,0.631121,62253.0,62252.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728061386527,0.5508,62253.0,62252.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728061386826,0.3618,62253.0,62252.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728061387129,0.3628,62253.0,62252.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728061388432,0.002,62253.0,62252.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728061388633,0.0555,62260.0,62252.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728061388634,0.3608,62273.0,62252.0,1.041122]
["bitfinex-derivatives","BTCF0:USTF0",1728061388824,0.0037,62267.0,62260.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728061389132,0.083993,62275.0,62274.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728061389332,0.080293,62275.0,62274.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728061390231,0.19,62277.0,62270.0,0.02284885]
["bitfinex-derivatives","BTCF0:USTF0",1728061390436,0.080296,62273.0,62272.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728061391129,0.270296,62273.0,62265.0,0.02344557]
["bitfinex-derivatives","BTCF0:USTF0",1728061391331,0.270296,62273.0,62260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061391332,0.270304,62268.0,62267.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728061391527,0.19,62268.0,62260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061391729,0.270311,62263.0,62262.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728061392338,0.3608,62266.0,62262.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728061392638,0.3608,62266.0,62265.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728061392840,0.3608,62266.0,62265.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1728061393231,0.3608,62266.0,62265.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728061394432,0.631104,62266.0,62265.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728061394634,0.441104,62266.0,62265.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728061394834,0.444104,62266.0,62265.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728061395037,0.3638,62266.0,62265.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728061395238,0.3658,62266.0,62265.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728061395737,0.3658,62266.0,62262.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728061395939,0.3658,62266.0,62257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061395940,0.080311,62261.0,62258.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728061396140,0.080314,62259.0,62257.0,0.02281856]
["bitfinex-derivatives","BTCF0:USTF0",1728061396333,0.080314,62259.0,62253.0,0.71334]
["bitfinex-derivatives","BTCF0:USTF0",1728061396334,0.080309,62263.0,62259.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728061396534,0.080311,62262.0,62259.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728061396838,0.19,62265.0,62253.0,0.73566458]
["bitfinex-derivatives","BTCF0:USTF0",1728061397336,0.080308,62264.0,62253.0,0.73566458]
["bitfinex-derivatives","BTCF0:USTF0",1728061397540,0.080308,62264.0,62261.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728061397736,0.080308,62264.0,62253.0,0.73566458]
["bitfinex-derivatives","BTCF0:USTF0",1728061397936,0.080308,62264.0,62263.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728061398140,0.080303,62267.0,62266.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728061398336,0.36164,62273.0,62271.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728061398537,0.080296,62272.0,62271.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728061398733,0.3645,62273.0,62272.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728061398934,0.3608,62273.0,62272.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728061399341,0.3678,62273.0,62272.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728061399835,0.448095,62273.0,62272.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728061400042,0.007,62273.0,62272.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728061400238,0.014,62273.0,62272.0,0.271296]
["bitfinex-derivatives","BTCF0:USTF0",1728061400439,0.014,62273.0,62272.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728061401344,0.014,62273.0,62272.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728061401838,0.007,62273.0,62272.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728061402241,0.00240972,62276.0,62275.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728061402947,0.08270072,62276.0,62275.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728061403444,0.08470072,62276.0,62275.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728061404355,0.08770072,62276.0,62275.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728061405047,0.08770072,62276.0,62275.0,0.10336441]
["bitfinex-derivatives","BTCF0:USTF0",1728061405243,0.08470072,62276.0,62275.0,0.10536441]
["bitfinex-derivatives","BTCF0:USTF0",1728061405634,0.00240972,62276.0,62275.0,0.10836441]
["bitfinex-derivatives","BTCF0:USTF0",1728061406143,0.080283,62283.0,62275.0,0.29536441]
["bitfinex-derivatives","BTCF0:USTF0",1728061406337,0.080283,62283.0,62282.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728061406539,0.0526,62287.0,62275.0,0.29536441]
["bitfinex-derivatives","BTCF0:USTF0",1728061406842,0.080282,62283.0,62282.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728061407245,0.0526,62287.0,62282.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728061407547,0.080283,62283.0,62282.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728061408342,0.0574,62286.0,62275.0,0.21507141]
["bitfinex-derivatives","BTCF0:USTF0",1728061408547,0.137679,62286.0,62285.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728061409243,0.131679,62286.0,62285.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728061409444,0.19758927,62286.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728061409651,0.20726756,62283.0,62275.0,0.21307141]
["bitfinex-derivatives","BTCF0:USTF0",1728061409847,0.20726756,62283.0,62282.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728061410144,0.29586935,62283.0,62282.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728061410344,0.08860179,62283.0,62282.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728061411445,0.16888379,62283.0,62282.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728061411838,0.17388379,62283.0,62282.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728061412038,0.17388416,62283.0,62282.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728061412246,0.17488416,62283.0,62282.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728061412939,0.17388416,62283.0,62282.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728061413146,0.17988416,62283.0,62282.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728061413655,0.09960216,62283.0,62282.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728061414151,0.09960216,62283.0,62282.0,0.10394308]
["bitfinex-derivatives","BTCF0:USTF0",1728061414956,0.09860216,62283.0,62282.0,0.10394308]
["bitfinex-derivatives","BTCF0:USTF0",1728061416348,0.01,62283.0,62282.0,0.10394308]
["bitfinex-derivatives","BTCF0:USTF0",1728061421556,0.01,62283.0,62282.0,0.15594308]
["bitfinex-derivatives","BTCF0:USTF0",1728061424561,0.080275,62289.0,62288.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728061425762,0.087275,62289.0,62288.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728061426152,0.098275,62289.0,62288.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1728061427168,0.018,62289.0,62288.0,0.39462152]
["bitfinex-derivatives","BTCF0:USTF0",1728061427461,0.0037,62300.0,62299.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728061427652,0.3282,62311.0,62305.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728061427855,0.441051,62308.0,62307.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728061428060,0.441051,62308.0,62305.0,0.26886773]
["bitfinex-derivatives","BTCF0:USTF0",1728061428061,0.080253,62306.0,62305.0,0.26886773]
["bitfinex-derivatives","BTCF0:USTF0",1728061428258,0.3608,62308.0,62307.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728061428464,0.3608,62308.0,62307.0,0.2025587]
["bitfinex-derivatives","BTCF0:USTF0",1728061429266,0.0496,62315.0,62313.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728061429467,0.0496,62315.0,62314.0,0.14325481]
["bitfinex-derivatives","BTCF0:USTF0",1728061429962,0.0496,62315.0,62314.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728061431361,0.0496,62315.0,62314.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728061431568,0.21839974,62315.0,62314.0,0.06986401]
["bitfinex-derivatives","BTCF0:USTF0",1728061431866,0.21839974,62315.0,62308.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728061431867,0.40839974,62315.0,62308.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728061432054,0.080249,62309.0,62308.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728061432263,0.16880774,62309.0,62308.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728061433565,0.16880774,62309.0,62305.0,0.02314728]
["bitfinex-derivatives","BTCF0:USTF0",1728061433771,0.25598502,62306.0,62305.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728061433973,0.37478793,62306.0,62305.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728061434166,0.08855874,62306.0,62305.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728061435070,0.08955874,62306.0,62305.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728061435276,0.26529504,62306.0,62305.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728061435465,0.16981602,62306.0,62305.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728061438776,0.16981602,62306.0,62305.0,0.25919879]
["bitfinex-derivatives","BTCF0:USTF0",1728061438777,0.08956302,62306.0,62305.0,0.25919879]
["bitfinex-derivatives","BTCF0:USTF0",1728061439478,0.001,62306.0,62305.0,0.25919879]
["bitfinex-derivatives","BTCF0:USTF0",1728061440373,0.001,62306.0,62305.0,0.61999879]
["bitfinex-derivatives","BTCF0:USTF0",1728061441077,0.001,62306.0,62305.0,0.60999879]
["bitfinex-derivatives","BTCF0:USTF0",1728061441572,0.0496,62315.0,62314.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728061441966,0.0519,62321.0,62318.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728061442167,0.080236,62319.0,62318.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728061442366,0.0532,62322.0,62320.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728061442367,0.133432,62322.0,62320.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728061442579,0.080236,62319.0,62318.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728061442974,0.0532,62322.0,62315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728061443180,0.133432,62322.0,62321.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728061443769,0.0532,62322.0,62321.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728061444172,0.00240746,62323.0,62319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728061444377,0.00240746,62323.0,62322.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728061445373,0.00640746,62323.0,62322.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728061445776,0.00240746,62323.0,62322.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728061445978,0.00240746,62323.0,62322.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728061445979,0.00640746,62323.0,62322.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728061446478,0.09494148,62323.0,62322.0,0.06931824]
["bitfinex-derivatives","BTCF0:USTF0",1728061447168,0.09494148,62323.0,62322.0,0.07031824]
["bitfinex-derivatives","BTCF0:USTF0",1728061448181,0.09494148,62323.0,62322.0,0.02504256]
["bitfinex-derivatives","BTCF0:USTF0",1728061448406,0.09494148,62323.0,62322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061448407,0.17276502,62323.0,62322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061448678,0.36276502,62323.0,62322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061448879,0.33363402,62323.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728061449074,0.19,62313.0,62312.0,0.441044]
["bitfinex-derivatives","BTCF0:USTF0",1728061449279,0.35334455,62313.0,62312.0,0.441044]
["bitfinex-derivatives","BTCF0:USTF0",1728061449480,0.35334455,62313.0,62312.0,0.46457604]
["bitfinex-derivatives","BTCF0:USTF0",1728061449875,0.35334455,62313.0,62312.0,1.54601604]
["bitfinex-derivatives","BTCF0:USTF0",1728061450178,0.08853402,62313.0,62312.0,1.54601604]
["bitfinex-derivatives","BTCF0:USTF0",1728061451480,0.08953402,62313.0,62312.0,1.54601604]
["bitfinex-derivatives","BTCF0:USTF0",1728061452685,0.08953917,62313.0,62312.0,0.94601604]
["bitfinex-derivatives","BTCF0:USTF0",1728061453072,0.08953917,62313.0,62312.0,0.46457604]
["bitfinex-derivatives","BTCF0:USTF0",1728061454473,0.001,62313.0,62312.0,0.46457604]
["bitfinex-derivatives","BTCF0:USTF0",1728061457786,0.081244,62313.0,62312.0,0.46457604]
["bitfinex-derivatives","BTCF0:USTF0",1728061458393,0.081244,62313.0,62312.0,0.02353204]
["bitfinex-derivatives","BTCF0:USTF0",1728061458587,0.001,62313.0,62307.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061458786,0.001,62313.0,62305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728061458984,0.001,62313.0,62305.0,0.441054]
["bitfinex-derivatives","BTCF0:USTF0",1728061458985,0.080245,62312.0,62305.0,0.441054]
["bitfinex-derivatives","BTCF0:USTF0",1728061459695,0.08025,62308.0,62307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061460094,0.5508,62309.0,62307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061460396,0.441049,62309.0,62308.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728061460597,0.001,62313.0,62305.0,0.02689253]
["bitfinex-derivatives","BTCF0:USTF0",1728061460598,0.080253,62306.0,62305.0,0.02689253]
["bitfinex-derivatives","BTCF0:USTF0",1728061460999,0.080253,62306.0,62305.0,0.03289253]
["bitfinex-derivatives","BTCF0:USTF0",1728061461294,0.080253,62306.0,62305.0,0.11314653]
["bitfinex-derivatives","BTCF0:USTF0",1728061461495,0.080253,62306.0,62305.0,0.02689253]
["bitfinex-derivatives","BTCF0:USTF0",1728061461699,0.077253,62306.0,62305.0,0.02689253]
["bitfinex-derivatives","BTCF0:USTF0",1728061461885,0.16581793,62306.0,62305.0,0.02689253]
["bitfinex-derivatives","BTCF0:USTF0",1728061462091,0.16381793,62306.0,62305.0,0.02289253]
["bitfinex-derivatives","BTCF0:USTF0",1728061462295,0.16381793,62306.0,62305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728061462899,0.08856493,62306.0,62305.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1728061463097,0.08856493,62306.0,62305.0,0.266254]
["bitfinex-derivatives","BTCF0:USTF0",1728061463407,0.08856493,62306.0,62305.0,0.276254]
["bitfinex-derivatives","BTCF0:USTF0",1728061463596,0.08856493,62306.0,62305.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1728061463897,0.24957256,62306.0,62305.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728061464204,0.08956493,62306.0,62305.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728061464390,0.08856493,62306.0,62305.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728061464698,0.08956493,62306.0,62305.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1728061465000,0.08956493,62306.0,62305.0,0.10437589]
["bitfinex-derivatives","BTCF0:USTF0",1728061465001,0.08856493,62306.0,62305.0,0.10437589]
["bitfinex-derivatives","BTCF0:USTF0",1728061465301,0.08856493,62306.0,62305.0,0.10937589]
["bitfinex-derivatives","BTCF0:USTF0",1728061465302,0.17564213,62306.0,62305.0,0.10937589]
["bitfinex-derivatives","BTCF0:USTF0",1728061465604,0.27856493,62306.0,62305.0,0.10937589]
["bitfinex-derivatives","BTCF0:USTF0",1728061466100,0.41638118,62306.0,62305.0,0.02812189]
["bitfinex-derivatives","BTCF0:USTF0",1728061466289,0.35881793,62306.0,62305.0,0.03212189]
["bitfinex-derivatives","BTCF0:USTF0",1728061466492,0.35881786,62306.0,62305.0,0.11237589]
["bitfinex-derivatives","BTCF0:USTF0",1728061466900,0.16881786,62306.0,62305.0,0.10937589]
["bitfinex-derivatives","BTCF0:USTF0",1728061467397,0.16881786,62306.0,62305.0,0.10437589]
["bitfinex-derivatives","BTCF0:USTF0",1728061467601,0.16981786,62306.0,62305.0,0.10437589]
["bitfinex-derivatives","BTCF0:USTF0",1728061467899,0.08956486,62306.0,62305.0,0.10437589]
["bitfinex-derivatives","BTCF0:USTF0",1728061468100,0.08856486,62306.0,62305.0,0.10437589]
["bitfinex-derivatives","BTCF0:USTF0",1728061468707,0.08856486,62306.0,62305.0,0.10337589]
["bitfinex-derivatives","BTCF0:USTF0",1728061468892,0.08856486,62306.0,62305.0,0.10637589]
["bitfinex-derivatives","BTCF0:USTF0",1728061469097,0.08856486,62306.0,62305.0,0.10937589]
["bitfinex-derivatives","BTCF0:USTF0",1728061469596,0.16002315,62307.0,62306.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728061469800,0.16002315,62307.0,62306.0,0.20255787]
["bitfinex-derivatives","BTCF0:USTF0",1728061470403,0.16002315,62307.0,62306.0,0.28151785]
["bitfinex-derivatives","BTCF0:USTF0",1728061470598,0.16002315,62307.0,62306.0,0.20255787]
["bitfinex-derivatives","BTCF0:USTF0",1728061471202,0.16002315,62307.0,62306.0,0.46151008]
["bitfinex-derivatives","BTCF0:USTF0",1728061471402,0.16002315,62307.0,62306.0,0.39255787]
["bitfinex-derivatives","BTCF0:USTF0",1728061471799,0.16002315,62307.0,62306.0,0.75535787]
["bitfinex-derivatives","BTCF0:USTF0",1728061471996,0.16002315,62307.0,62306.0,0.66006824]
["bitfinex-derivatives","BTCF0:USTF0",1728061472207,0.16002315,62307.0,62306.0,0.56335787]
["bitfinex-derivatives","BTCF0:USTF0",1728061472412,0.16002315,62307.0,62306.0,0.57135787]
["bitfinex-derivatives","BTCF0:USTF0",1728061472707,0.080245,62312.0,62306.0,0.49110487]
["bitfinex-derivatives","BTCF0:USTF0",1728061472904,0.080245,62312.0,62310.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728061473607,0.0504,62316.0,62310.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728061473808,0.080242,62314.0,62313.0,0.06312825]
["bitfinex-derivatives","BTCF0:USTF0",1728061474910,0.080242,62314.0,62312.0,0.06312825]
["bitfinex-derivatives","BTCF0:USTF0",1728061475208,0.19,62312.0,62308.0,0.07892554]
["bitfinex-derivatives","BTCF0:USTF0",1728061475408,0.270247,62312.0,62311.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728061475913,0.080247,62312.0,62311.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728061477121,0.08855954,62312.0,62311.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728061477414,0.17602647,62312.0,62311.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728061477613,0.19939949,62312.0,62311.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728061477802,0.08955626,62312.0,62311.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728061478406,0.08855626,62312.0,62311.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728061479113,0.23265905,62312.0,62311.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728061479413,0.08855626,62312.0,62311.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728061480913,0.08855204,62312.0,62311.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728061481802,0.03929652,62312.0,62311.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728061483508,0.0885527,62312.0,62311.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728061483708,0.14410279,62314.0,62313.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728061484509,0.08024,62316.0,62313.0,0.04735186]
["bitfinex-derivatives","BTCF0:USTF0",1728061484714,0.08024,62316.0,62315.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728061485017,0.080242,62314.0,62313.0,0.12759486]
["bitfinex-derivatives","BTCF0:USTF0",1728061485219,0.082242,62314.0,62313.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728061485807,0.002,62314.0,62313.0,0.12759486]
["bitfinex-derivatives","BTCF0:USTF0",1728061486007,0.002,62314.0,62313.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728061486211,0.002,62314.0,62313.0,0.14337881]
["bitfinex-derivatives","BTCF0:USTF0",1728061486419,0.002,62314.0,62313.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728061486807,0.002,62316.0,62309.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728061487009,0.002,62316.0,62315.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728061487212,0.3608,62330.0,62315.0,0.260241]
["bitfinex-derivatives","BTCF0:USTF0",1728061487519,0.3651,62339.0,62330.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728061487520,0.0037,62331.0,62330.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728061487723,0.00240712,62336.0,62332.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728061489224,0.00240712,62336.0,62328.0,0.04735967]
["bitfinex-derivatives","BTCF0:USTF0",1728061489225,0.080223,62329.0,62328.0,0.04732347]
["bitfinex-derivatives","BTCF0:USTF0",1728061489414,0.080225,62328.0,62325.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728061489610,0.18,62329.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728061489809,0.18,62325.0,62324.0,0.441029]
["bitfinex-derivatives","BTCF0:USTF0",1728061490211,0.18,62325.0,62324.0,0.38455822]
["bitfinex-derivatives","BTCF0:USTF0",1728061490410,0.080232,62322.0,62320.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728061490619,0.19,62319.0,62318.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728061490809,0.18,62323.0,62321.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728061491219,0.260231,62323.0,62321.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728061491412,0.260231,62323.0,62322.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728061491815,0.0919,62324.0,62317.0,0.0258102]
["bitfinex-derivatives","BTCF0:USTF0",1728061492014,0.0919,62324.0,62323.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728061492527,0.0443,62324.0,62323.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728061493111,0.0443,62324.0,62322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061493112,0.0468,62325.0,62324.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728061493518,0.18,62331.0,62322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061493720,0.080222,62330.0,62322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061493909,0.080222,62330.0,62322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061494112,0.080222,62330.0,62329.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728061494313,0.0943,62332.0,62323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728061494611,0.174519,62332.0,62331.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728061495716,0.180519,62332.0,62331.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728061496714,0.006,62332.0,62331.0,0.10310523]
["bitfinex-derivatives","BTCF0:USTF0",1728061497026,0.0702,62333.0,62331.0,0.10310523]
["bitfinex-derivatives","BTCF0:USTF0",1728061497322,0.0702,62333.0,62332.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728061498215,0.0762,62333.0,62332.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728061498516,0.031,62333.0,62332.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728061498721,0.025,62333.0,62332.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728061499022,0.031,62333.0,62332.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1728061499728,0.11952997,62333.0,62332.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1728061499925,0.17707031,62333.0,62332.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1728061501123,0.29543,62333.0,62332.0,0.262219]
["bitfinex-derivatives","BTCF0:USTF0",1728061501530,0.11952997,62333.0,62332.0,0.262219]
["bitfinex-derivatives","BTCF0:USTF0",1728061502325,0.11352997,62333.0,62332.0,0.261219]
["bitfinex-derivatives","BTCF0:USTF0",1728061502532,0.11952997,62333.0,62332.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1728061502829,0.11952997,62333.0,62332.0,0.262219]
["bitfinex-derivatives","BTCF0:USTF0",1728061503327,0.11952997,62333.0,62332.0,0.261219]
["bitfinex-derivatives","BTCF0:USTF0",1728061503531,0.11952997,62333.0,62332.0,0.262219]
["bitfinex-derivatives","BTCF0:USTF0",1728061503826,0.85502797,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061504020,0.080224,62329.0,62321.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1728061504217,0.08852997,62328.0,62327.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728061504729,0.08852997,62328.0,62319.0,0.02681621]
["bitfinex-derivatives","BTCF0:USTF0",1728061504730,0.080233,62322.0,62319.0,0.02681621]
["bitfinex-derivatives","BTCF0:USTF0",1728061504922,0.08853372,62321.0,62320.0,0.260235]
["bitfinex-derivatives","BTCF0:USTF0",1728061505526,0.03928839,62321.0,62320.0,0.260235]
["bitfinex-derivatives","BTCF0:USTF0",1728061505928,0.11952139,62321.0,62320.0,0.260235]
["bitfinex-derivatives","BTCF0:USTF0",1728061506129,0.08853372,62321.0,62320.0,0.260235]
["bitfinex-derivatives","BTCF0:USTF0",1728061506632,0.17594272,62322.0,62320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728061506828,0.080235,62320.0,62319.0,0.02311621]
["bitfinex-derivatives","BTCF0:USTF0",1728061507027,0.080235,62320.0,62318.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728061507530,0.0938,62321.0,62317.0,0.02598082]
["bitfinex-derivatives","BTCF0:USTF0",1728061507725,0.080237,62319.0,62317.0,0.02598082]
["bitfinex-derivatives","BTCF0:USTF0",1728061507928,0.0938,62321.0,62319.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728061508126,0.080236,62320.0,62319.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728061509226,0.080237,62318.0,62317.0,0.02798082]
["bitfinex-derivatives","BTCF0:USTF0",1728061509623,0.080237,62318.0,62317.0,0.00440689]
["bitfinex-derivatives","BTCF0:USTF0",1728061510230,0.080237,62318.0,62317.0,0.00240689]
["bitfinex-derivatives","BTCF0:USTF0",1728061510936,0.084237,62318.0,62317.0,0.00340689]
["bitfinex-derivatives","BTCF0:USTF0",1728061512331,0.084237,62318.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728061512332,0.080247,62313.0,62312.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728061512529,0.08025,62311.0,62310.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728061513338,0.36164,62313.0,62312.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728061513641,0.3608,62313.0,62312.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728061514027,0.080235,62320.0,62319.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728061514635,0.04008793,62320.0,62319.0,0.14343459]
["bitfinex-derivatives","BTCF0:USTF0",1728061514834,0.0469,62325.0,62319.0,0.14343459]
["bitfinex-derivatives","BTCF0:USTF0",1728061515040,0.00240755,62326.0,62323.0,0.0631023]
["bitfinex-derivatives","BTCF0:USTF0",1728061515239,0.00240755,62326.0,62325.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728061516559,0.1837,62336.0,62325.0,0.12226028]
["bitfinex-derivatives","BTCF0:USTF0",1728061516762,0.1837,62336.0,62331.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728061516763,0.08022,62332.0,62331.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728061516960,0.080216,62335.0,62332.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728061517152,0.080217,62334.0,62332.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728061518362,0.0933,62337.0,62332.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728061518775,0.173513,62337.0,62332.0,0.28229495]
["bitfinex-derivatives","BTCF0:USTF0",1728061519165,0.173513,62337.0,62332.0,0.16004173]
["bitfinex-derivatives","BTCF0:USTF0",1728061519466,0.080215,62336.0,62332.0,0.16004173]
["bitfinex-derivatives","BTCF0:USTF0",1728061519665,0.029,62333.0,62332.0,0.16104173]
["bitfinex-derivatives","BTCF0:USTF0",1728061520362,0.029,62333.0,62332.0,0.10545731]
["bitfinex-derivatives","BTCF0:USTF0",1728061520775,0.109218,62333.0,62332.0,0.02523831]
["bitfinex-derivatives","BTCF0:USTF0",1728061520960,0.109218,62333.0,62332.0,0.08825745]
["bitfinex-derivatives","BTCF0:USTF0",1728061521274,0.109218,62333.0,62332.0,0.02523831]
["bitfinex-derivatives","BTCF0:USTF0",1728061521457,0.109218,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061521661,0.080228,62325.0,62322.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728061521965,0.260231,62323.0,62322.0,0.441032]
["bitfinex-derivatives","BTCF0:USTF0",1728061522166,0.16876666,62323.0,62322.0,0.46418972]
["bitfinex-derivatives","BTCF0:USTF0",1728061522870,0.08853566,62323.0,62322.0,0.46418972]
["bitfinex-derivatives","BTCF0:USTF0",1728061523567,0.09253566,62323.0,62322.0,0.46418972]
["bitfinex-derivatives","BTCF0:USTF0",1728061527266,0.17276666,62323.0,62322.0,0.46418972]
["bitfinex-derivatives","BTCF0:USTF0",1728061527764,0.2303107,62323.0,62322.0,0.46418972]
["bitfinex-derivatives","BTCF0:USTF0",1728061528166,0.1500797,62323.0,62322.0,0.46418972]
["bitfinex-derivatives","BTCF0:USTF0",1728061529775,0.004,62323.0,62322.0,0.46418972]
["bitfinex-derivatives","BTCF0:USTF0",1728061532177,0.004,62323.0,62322.0,0.64418972]
["bitfinex-derivatives","BTCF0:USTF0",1728061532583,0.004,62323.0,62322.0,0.46418972]
["bitfinex-derivatives","BTCF0:USTF0",1728061534567,0.084231,62323.0,62322.0,0.38395772]
["bitfinex-derivatives","BTCF0:USTF0",1728061534780,0.084231,62323.0,62315.0,0.00240715]
["bitfinex-derivatives","BTCF0:USTF0",1728061534975,0.080237,62319.0,62315.0,0.00240715]
["bitfinex-derivatives","BTCF0:USTF0",1728061535177,0.080237,62319.0,62311.0,0.04727474]
["bitfinex-derivatives","BTCF0:USTF0",1728061535178,0.27024,62316.0,62311.0,0.04727474]
["bitfinex-derivatives","BTCF0:USTF0",1728061535476,0.080251,62308.0,62306.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728061535674,0.080254,62305.0,62302.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728061535878,0.080254,62305.0,62304.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728061536379,0.19,62308.0,62299.0,0.04727474]
["bitfinex-derivatives","BTCF0:USTF0",1728061536780,0.175998,62304.0,62303.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728061536988,0.29555389,62304.0,62303.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728061537176,0.29555389,62304.0,62302.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728061537177,0.080256,62303.0,62302.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728061537483,0.080256,62303.0,62302.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1728061537484,0.13536189,62303.0,62302.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1728061537681,0.13536401,62303.0,62302.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1728061537866,0.12236401,62303.0,62302.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1728061538273,0.34665911,62303.0,62302.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1728061538778,0.34665911,62303.0,62302.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728061539173,0.12236401,62303.0,62302.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728061539683,0.12236401,62303.0,62302.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1728061540287,0.08956401,62303.0,62302.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1728061540667,0.16982001,62303.0,62302.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1728061540868,0.08956401,62303.0,62302.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1728061541081,0.21629983,62303.0,62302.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1728061541279,0.176998,62303.0,62302.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1728061541482,0.26556201,62303.0,62302.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1728061541675,0.08956401,62303.0,62302.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1728061544094,0.08956401,62303.0,62302.0,0.272258]
["bitfinex-derivatives","BTCF0:USTF0",1728061544383,0.175998,62303.0,62302.0,1.353778]
["bitfinex-derivatives","BTCF0:USTF0",1728061544585,0.0037,62315.0,62303.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728061544586,0.175998,62304.0,62303.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728061544780,0.175998,62304.0,62303.0,0.57670528]
["bitfinex-derivatives","BTCF0:USTF0",1728061544971,0.175998,62304.0,62303.0,1.10332528]
["bitfinex-derivatives","BTCF0:USTF0",1728061545579,0.0037,62315.0,62303.0,1.21332528]
["bitfinex-derivatives","BTCF0:USTF0",1728061545778,0.00240787,62321.0,62320.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728061545982,0.00240787,62321.0,62320.0,0.20253209]
["bitfinex-derivatives","BTCF0:USTF0",1728061546473,0.080227,62327.0,62320.0,0.12229709]
["bitfinex-derivatives","BTCF0:USTF0",1728061546678,0.080227,62327.0,62325.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728061546977,0.18,62330.0,62326.0,0.06302978]
["bitfinex-derivatives","BTCF0:USTF0",1728061547886,0.087226,62327.0,62326.0,0.06302978]
["bitfinex-derivatives","BTCF0:USTF0",1728061548387,0.087226,62327.0,62326.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728061548686,0.087226,62327.0,62326.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728061549281,0.087226,62327.0,62326.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728061549478,0.087226,62327.0,62326.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728061549988,0.080226,62327.0,62326.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728061550683,0.093226,62327.0,62326.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728061550884,0.283226,62327.0,62322.0,0.07878499]
["bitfinex-derivatives","BTCF0:USTF0",1728061551091,0.5508,62323.0,62321.0,0.0788355]
["bitfinex-derivatives","BTCF0:USTF0",1728061551387,0.080233,62321.0,62317.0,0.0788355]
["bitfinex-derivatives","BTCF0:USTF0",1728061551588,0.270237,62318.0,62317.0,0.0788355]
["bitfinex-derivatives","BTCF0:USTF0",1728061551792,0.270237,62318.0,62313.0,0.08265116]
["bitfinex-derivatives","BTCF0:USTF0",1728061551793,0.080242,62314.0,62313.0,0.08265116]
["bitfinex-derivatives","BTCF0:USTF0",1728061551983,0.31949739,62314.0,62313.0,0.08265116]
["bitfinex-derivatives","BTCF0:USTF0",1728061552184,0.35879533,62314.0,62313.0,0.02598008]
["bitfinex-derivatives","BTCF0:USTF0",1728061553289,0.35879533,62314.0,62302.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728061553290,0.080251,62308.0,62302.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728061553482,0.080244,62313.0,62301.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728061553483,0.19,62302.0,62301.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728061553682,0.23925539,62302.0,62301.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728061554388,0.23926413,62302.0,62301.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728061554694,0.04926413,62302.0,62301.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728061555186,0.03726413,62302.0,62301.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728061555793,0.03826413,62302.0,62301.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728061556285,0.17696765,62302.0,62301.0,0.093259]
["bitfinex-derivatives","BTCF0:USTF0",1728061557085,0.001,62302.0,62301.0,0.093259]
["bitfinex-derivatives","BTCF0:USTF0",1728061557395,0.001,62302.0,62301.0,0.454059]
["bitfinex-derivatives","BTCF0:USTF0",1728061559588,0.17596765,62305.0,62304.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728061559793,0.080237,62319.0,62309.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728061559986,0.18,62319.0,62316.0,0.06306407]
["bitfinex-derivatives","BTCF0:USTF0",1728061560181,0.270238,62317.0,62315.0,0.06306407]
["bitfinex-derivatives","BTCF0:USTF0",1728061560386,0.080235,62320.0,62315.0,0.14330507]
["bitfinex-derivatives","BTCF0:USTF0",1728061560387,0.27024,62316.0,62315.0,0.14330507]
["bitfinex-derivatives","BTCF0:USTF0",1728061560689,0.18,62319.0,62315.0,0.06306407]
["bitfinex-derivatives","BTCF0:USTF0",1728061560991,0.260237,62319.0,62318.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728061561187,0.260237,62319.0,62318.0,0.14330107]
["bitfinex-derivatives","BTCF0:USTF0",1728061561491,0.18,62319.0,62318.0,0.14330107]
["bitfinex-derivatives","BTCF0:USTF0",1728061561690,0.260236,62319.0,62318.0,0.14330107]
["bitfinex-derivatives","BTCF0:USTF0",1728061561989,0.270236,62319.0,62318.0,0.14330107]
["bitfinex-derivatives","BTCF0:USTF0",1728061562195,0.274236,62319.0,62318.0,0.14330107]
["bitfinex-derivatives","BTCF0:USTF0",1728061562389,0.274236,62319.0,62318.0,0.06306407]
["bitfinex-derivatives","BTCF0:USTF0",1728061562786,0.275236,62319.0,62318.0,0.06306407]
["bitfinex-derivatives","BTCF0:USTF0",1728061562989,0.282236,62319.0,62318.0,0.06306407]
["bitfinex-derivatives","BTCF0:USTF0",1728061563185,0.080237,62318.0,62317.0,0.06306407]
["bitfinex-derivatives","BTCF0:USTF0",1728061563393,0.080242,62314.0,62313.0,0.07883009]
["bitfinex-derivatives","BTCF0:USTF0",1728061564098,0.080242,62314.0,62311.0,0.07883009]
["bitfinex-derivatives","BTCF0:USTF0",1728061564395,0.270246,62312.0,62311.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728061564788,0.315646,62312.0,62311.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728061565392,0.315646,62312.0,62311.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728061565598,0.2354,62312.0,62311.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1728061565796,0.080242,62315.0,62314.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728061566782,0.12949968,62315.0,62314.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728061566983,0.04925768,62315.0,62314.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728061567586,0.05025768,62315.0,62314.0,0.441042]
["bitfinex-derivatives","BTCF0:USTF0",1728061571087,0.24025768,62315.0,62311.0,0.02267033]
["bitfinex-derivatives","BTCF0:USTF0",1728061571296,0.24025768,62315.0,62303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728061571297,0.080248,62310.0,62305.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728061571496,0.080253,62307.0,62303.0,0.441056]
["bitfinex-derivatives","BTCF0:USTF0",1728061571793,0.16006497,62304.0,62303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728061572209,0.28958521,62304.0,62303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728061572500,0.12751578,62304.0,62303.0,0.02265334]
["bitfinex-derivatives","BTCF0:USTF0",1728061572699,0.12751578,62304.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061573202,0.25432647,62304.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061573403,0.12751578,62304.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061573899,0.12851578,62304.0,62303.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728061574299,0.12851578,62304.0,62303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728061574497,0.12951578,62304.0,62303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728061574895,0.080255,62304.0,62303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728061577003,0.076256,62303.0,62302.0,0.04734521]
["bitfinex-derivatives","BTCF0:USTF0",1728061577493,0.079255,62304.0,62299.0,0.08618401]
["bitfinex-derivatives","BTCF0:USTF0",1728061577494,0.081255,62304.0,62299.0,0.08618401]
["bitfinex-derivatives","BTCF0:USTF0",1728061577806,0.080259,62302.0,62301.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728061578197,0.013,62304.0,62296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728061578198,0.011,62303.0,62302.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728061578807,0.013,62304.0,62303.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728061579205,0.007,62304.0,62303.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728061580101,0.080255,62305.0,62302.0,0.06412694]
["bitfinex-derivatives","BTCF0:USTF0",1728061580102,0.009,62303.0,62302.0,0.06412694]
["bitfinex-derivatives","BTCF0:USTF0",1728061580300,0.009,62303.0,62302.0,0.14438494]
["bitfinex-derivatives","BTCF0:USTF0",1728061580803,0.080255,62305.0,62302.0,0.06312694]
["bitfinex-derivatives","BTCF0:USTF0",1728061581109,0.009,62304.0,62303.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728061581297,0.009,62304.0,62303.0,0.14338194]
["bitfinex-derivatives","BTCF0:USTF0",1728061581611,0.005,62304.0,62303.0,0.14338194]
["bitfinex-derivatives","BTCF0:USTF0",1728061581798,0.080255,62305.0,62304.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728061582100,0.084255,62305.0,62304.0,0.28160144]
["bitfinex-derivatives","BTCF0:USTF0",1728061582903,0.00084,62310.0,62304.0,1.70136289]
["bitfinex-derivatives","BTCF0:USTF0",1728061583103,0.00240799,62320.0,62319.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728061583104,0.00610799,62320.0,62319.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728061583298,0.0492,62329.0,62319.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728061583299,0.00084,62331.0,62326.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728061583500,0.0287,62333.0,62328.0,0.06319609]
["bitfinex-derivatives","BTCF0:USTF0",1728061583501,0.105218,62333.0,62328.0,0.06319609]
["bitfinex-derivatives","BTCF0:USTF0",1728061583700,0.025,62333.0,62328.0,0.06319609]
["bitfinex-derivatives","BTCF0:USTF0",1728061584008,0.18,62330.0,62329.0,0.06319609]
["bitfinex-derivatives","BTCF0:USTF0",1728061584304,0.18,62330.0,62328.0,0.14342009]
["bitfinex-derivatives","BTCF0:USTF0",1728061585109,0.18,62330.0,62329.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728061585409,0.194,62330.0,62327.0,0.18192903]
["bitfinex-derivatives","BTCF0:USTF0",1728061585605,0.194,62330.0,62327.0,0.11873294]
["bitfinex-derivatives","BTCF0:USTF0",1728061585807,0.194,62330.0,62327.0,0.18192903]
["bitfinex-derivatives","BTCF0:USTF0",1728061586005,0.194,62330.0,62329.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728061586205,0.208,62330.0,62329.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728061586406,0.208,62330.0,62329.0,0.12855928]
["bitfinex-derivatives","BTCF0:USTF0",1728061586803,0.208,62330.0,62329.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728061586804,0.194,62330.0,62329.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728061587004,0.208,62330.0,62329.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728061587309,0.288222,62330.0,62329.0,0.04732498]
["bitfinex-derivatives","BTCF0:USTF0",1728061587504,0.274222,62330.0,62329.0,0.04732498]
["bitfinex-derivatives","BTCF0:USTF0",1728061587706,0.274222,62330.0,62325.0,0.06319609]
["bitfinex-derivatives","BTCF0:USTF0",1728061587707,1.716342,62330.0,62328.0,0.04732498]
["bitfinex-derivatives","BTCF0:USTF0",1728061588007,1.716342,62330.0,62325.0,0.04732498]
["bitfinex-derivatives","BTCF0:USTF0",1728061588008,0.080227,62326.0,62325.0,0.04732498]
["bitfinex-derivatives","BTCF0:USTF0",1728061588309,0.080227,62326.0,62323.0,0.07078146]
["bitfinex-derivatives","BTCF0:USTF0",1728061588508,0.260229,62324.0,62323.0,0.04732498]
["bitfinex-derivatives","BTCF0:USTF0",1728061588715,0.260229,62324.0,62323.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728061588919,0.30947926,62324.0,62314.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728061589106,0.080235,62321.0,62320.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728061589311,0.43039616,62321.0,62320.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728061589511,0.37703645,62321.0,62320.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728061589813,0.37703645,62321.0,62316.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728061589814,0.08024,62317.0,62316.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728061590012,0.080241,62315.0,62314.0,0.02322449]
["bitfinex-derivatives","BTCF0:USTF0",1728061590313,0.080241,62315.0,62311.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728061590314,0.080244,62313.0,62311.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728061590504,0.43024392,62313.0,62306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728061590704,0.37705261,62313.0,62306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728061590911,0.31949426,62313.0,62310.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728061591809,0.31949426,62313.0,62303.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061591810,0.080255,62304.0,62303.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061592018,0.080255,62304.0,62303.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728061592019,0.31950526,62304.0,62303.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728061592214,0.31950526,62304.0,62299.0,0.02276747]
["bitfinex-derivatives","BTCF0:USTF0",1728061592215,0.08026,62300.0,62299.0,0.10302747]
["bitfinex-derivatives","BTCF0:USTF0",1728061592510,0.04925026,62300.0,62299.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728061592815,0.04926716,62300.0,62299.0,0.270262]
["bitfinex-derivatives","BTCF0:USTF0",1728061593007,0.04926716,62300.0,62299.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061593212,0.04926716,62300.0,62299.0,0.270262]
["bitfinex-derivatives","BTCF0:USTF0",1728061594717,0.04926716,62300.0,62299.0,0.272262]
["bitfinex-derivatives","BTCF0:USTF0",1728061595116,0.04926716,62300.0,62299.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728061595417,0.04926716,62300.0,62299.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1728061595613,0.080254,62305.0,62304.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728061595822,0.12951904,62305.0,62304.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728061596904,0.080254,62305.0,62304.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728061597108,0.080254,62305.0,62300.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1728061597318,0.080254,62305.0,62304.0,0.06310259]
["bitfinex-derivatives","BTCF0:USTF0",1728061597520,0.080255,62304.0,62303.0,0.14335859]
["bitfinex-derivatives","BTCF0:USTF0",1728061599411,0.080255,62304.0,62303.0,0.06310259]
["bitfinex-derivatives","BTCF0:USTF0",1728061599814,0.087255,62304.0,62303.0,0.06410259]
["bitfinex-derivatives","BTCF0:USTF0",1728061600323,1.895375,62304.0,62297.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1728061600506,0.080259,62301.0,62300.0,0.04734583]
["bitfinex-derivatives","BTCF0:USTF0",1728061600824,0.080259,62301.0,62291.0,0.00240806]
["bitfinex-derivatives","BTCF0:USTF0",1728061600825,0.080266,62296.0,62291.0,0.00240806]
["bitfinex-derivatives","BTCF0:USTF0",1728061601119,0.441071,62292.0,62291.0,0.00240806]
["bitfinex-derivatives","BTCF0:USTF0",1728061601310,0.080271,62292.0,62291.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728061601504,0.080266,62296.0,62294.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728061601713,0.270267,62295.0,62294.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728061602011,0.270267,62295.0,62285.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061602236,0.270267,62295.0,62291.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728061602237,0.080274,62292.0,62291.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728061602519,0.270274,62292.0,62291.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728061603207,0.757874,62292.0,62291.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728061603413,0.761874,62292.0,62291.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728061604121,0.280274,62292.0,62291.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728061604813,0.080274,62292.0,62291.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728061605119,0.092274,62292.0,62291.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728061606021,0.012,62292.0,62291.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728061606410,0.080265,62297.0,62296.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728061607222,0.080261,62300.0,62299.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728061608627,0.080261,62300.0,62287.0,0.273976]
["bitfinex-derivatives","BTCF0:USTF0",1728061608628,0.080271,62295.0,62294.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728061610415,0.088271,62295.0,62294.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728061611015,0.097271,62295.0,62294.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728061612923,0.097271,62295.0,62294.0,0.10552811]
["bitfinex-derivatives","BTCF0:USTF0",1728061614117,0.017,62295.0,62294.0,0.10552811]
["bitfinex-derivatives","BTCF0:USTF0",1728061615123,0.097267,62295.0,62294.0,0.10552811]
["bitfinex-derivatives","BTCF0:USTF0",1728061616019,0.017,62295.0,62294.0,0.10552811]
["bitfinex-derivatives","BTCF0:USTF0",1728061617316,0.017,62295.0,62294.0,0.19682811]
["bitfinex-derivatives","BTCF0:USTF0",1728061617719,0.017,62295.0,62294.0,0.60072811]
["bitfinex-derivatives","BTCF0:USTF0",1728061618013,0.080255,62305.0,62304.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728061619020,0.080244,62313.0,62312.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728061619424,0.080244,62313.0,62307.0,0.07892729]
["bitfinex-derivatives","BTCF0:USTF0",1728061619612,0.080244,62313.0,62312.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728061619813,0.00240779,62317.0,62310.0,0.07890852]
["bitfinex-derivatives","BTCF0:USTF0",1728061620131,0.08264679,62317.0,62316.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728061620316,0.00240779,62317.0,62316.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728061620927,0.00940779,62317.0,62316.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728061621432,0.01340779,62317.0,62316.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728061621926,0.00462,62331.0,62330.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728061621927,0.0037,62331.0,62330.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728061622114,0.00096001,62332.0,62331.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728061622322,0.080216,62335.0,62332.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728061622813,0.0433,62337.0,62332.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728061623014,0.18,62334.0,62332.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728061623222,0.105218,62333.0,62332.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728061623418,0.111218,62333.0,62332.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728061623829,0.111218,62333.0,62332.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1728061623830,0.122218,62333.0,62332.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1728061624828,0.042,62333.0,62332.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1728061626818,0.122218,62333.0,62332.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1728061627227,0.21075095,62333.0,62332.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1728061628127,0.21075095,62333.0,62332.0,0.10530736]
["bitfinex-derivatives","BTCF0:USTF0",1728061628431,0.13053295,62333.0,62332.0,0.10530736]
["bitfinex-derivatives","BTCF0:USTF0",1728061629919,0.13053295,62333.0,62332.0,0.0925751]
["bitfinex-derivatives","BTCF0:USTF0",1728061630720,0.21075095,62333.0,62332.0,0.0925751]
["bitfinex-derivatives","BTCF0:USTF0",1728061631126,0.21075163,62333.0,62332.0,0.0925751]
["bitfinex-derivatives","BTCF0:USTF0",1728061632173,0.21075163,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061634356,0.122218,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061637129,0.483018,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061638334,0.483018,62333.0,62332.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1728061638534,0.122218,62333.0,62332.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1728061642248,0.1305339,62333.0,62332.0,0.262219]
["bitfinex-derivatives","BTCF0:USTF0",1728061642454,0.25638467,62333.0,62332.0,0.262219]
["bitfinex-derivatives","BTCF0:USTF0",1728061642858,0.1305339,62333.0,62332.0,0.262219]
["bitfinex-derivatives","BTCF0:USTF0",1728061644050,0.1245339,62333.0,62332.0,0.306619]
["bitfinex-derivatives","BTCF0:USTF0",1728061644262,0.1135339,62333.0,62332.0,0.305619]
["bitfinex-derivatives","BTCF0:USTF0",1728061644453,0.1205339,62333.0,62332.0,0.306619]
["bitfinex-derivatives","BTCF0:USTF0",1728061644753,0.12052985,62333.0,62332.0,0.306619]
["bitfinex-derivatives","BTCF0:USTF0",1728061646451,0.11852985,62333.0,62332.0,0.306619]
["bitfinex-derivatives","BTCF0:USTF0",1728061649055,0.11852985,62333.0,62332.0,0.667419]
["bitfinex-derivatives","BTCF0:USTF0",1728061649252,0.03,62333.0,62332.0,0.667419]
["bitfinex-derivatives","BTCF0:USTF0",1728061650249,0.0002,62343.0,62342.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728061650558,0.1761393,62361.0,62355.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728061650559,0.083888,62356.0,62355.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728061650750,0.080188,62357.0,62356.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728061651250,0.5408,62363.0,62347.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1728061651452,0.080185,62359.0,62355.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728061651646,0.5408,62363.0,62353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728061651647,0.080188,62357.0,62353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728061651846,0.080188,62357.0,62352.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728061652046,0.18,62360.0,62352.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728061652352,0.080187,62357.0,62353.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728061652553,0.080189,62356.0,62353.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728061652850,0.080189,62356.0,62353.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728061653252,0.081189,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061653652,0.18,62360.0,62353.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728061653952,0.18,62360.0,62353.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728061653953,0.080191,62354.0,62353.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728061654349,0.080191,62354.0,62353.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728061654657,0.080191,62354.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728061654961,0.080199,62348.0,62347.0,0.06731346]
["bitfinex-derivatives","BTCF0:USTF0",1728061656048,0.080199,62348.0,62347.0,0.02291346]
["bitfinex-derivatives","BTCF0:USTF0",1728061656254,0.080195,62351.0,62345.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728061656255,0.080201,62346.0,62345.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728061658148,0.081201,62346.0,62345.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728061658354,0.081201,62346.0,62345.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728061660353,0.001,62346.0,62345.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728061661159,0.081201,62346.0,62345.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728061661655,0.001,62346.0,62345.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728061662364,0.080177,62365.0,62345.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728061662365,0.080186,62358.0,62357.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728061662562,0.03927445,62358.0,62357.0,0.260185]
["bitfinex-derivatives","BTCF0:USTF0",1728061662951,0.4069,62364.0,62363.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728061663156,0.487079,62364.0,62363.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728061663355,0.4069,62364.0,62363.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728061663555,0.0461,62364.0,62363.0,0.440979]
["bitfinex-derivatives","BTCF0:USTF0",1728061663759,0.08537084,62364.0,62363.0,0.440979]
["bitfinex-derivatives","BTCF0:USTF0",1728061663967,0.0461,62364.0,62363.0,0.440979]
["bitfinex-derivatives","BTCF0:USTF0",1728061664162,0.0941659,62364.0,62363.0,0.35649908]
["bitfinex-derivatives","BTCF0:USTF0",1728061664659,0.0941659,62364.0,62363.0,0.43667808]
["bitfinex-derivatives","BTCF0:USTF0",1728061664962,0.0941659,62364.0,62363.0,0.43867808]
["bitfinex-derivatives","BTCF0:USTF0",1728061664963,0.1753439,62364.0,62363.0,0.43867808]
["bitfinex-derivatives","BTCF0:USTF0",1728061665755,0.1753439,62364.0,62363.0,0.35849908]
["bitfinex-derivatives","BTCF0:USTF0",1728061666068,1.55810461,62364.0,62351.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728061666260,0.080195,62352.0,62351.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728061666561,0.08849169,62352.0,62351.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728061667154,0.14600923,62352.0,62351.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728061667358,0.14600923,62352.0,62351.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728061667661,0.14600923,62352.0,62351.0,0.10419242]
["bitfinex-derivatives","BTCF0:USTF0",1728061668265,0.14601033,62352.0,62351.0,0.10419242]
["bitfinex-derivatives","BTCF0:USTF0",1728061668466,0.14601033,62352.0,62351.0,0.10519242]
["bitfinex-derivatives","BTCF0:USTF0",1728061670367,0.14601033,62352.0,62351.0,0.0649856]
["bitfinex-derivatives","BTCF0:USTF0",1728061672059,0.08849279,62352.0,62351.0,0.0649856]
["bitfinex-derivatives","BTCF0:USTF0",1728061672265,0.083877,62365.0,62364.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728061672465,0.080177,62365.0,62364.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728061673655,0.080177,62365.0,62364.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728061673862,0.081177,62365.0,62364.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728061679161,0.22718172,62365.0,62364.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728061679765,0.22718172,62365.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061681170,0.22718387,62365.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061682273,0.22718387,62365.0,62364.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728061683362,0.22718387,62365.0,62364.0,0.02477021]
["bitfinex-derivatives","BTCF0:USTF0",1728061685973,0.22718253,62365.0,62364.0,0.02477021]
["bitfinex-derivatives","BTCF0:USTF0",1728061687272,0.081177,62365.0,62364.0,0.02477021]
["bitfinex-derivatives","BTCF0:USTF0",1728061687684,0.081177,62365.0,62355.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728061687685,0.08019,62355.0,62345.0,0.260202]
["bitfinex-derivatives","BTCF0:USTF0",1728061687975,0.08019,62355.0,62354.0,0.10304613]
["bitfinex-derivatives","BTCF0:USTF0",1728061688183,0.08019,62355.0,62354.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728061688883,0.08019,62355.0,62354.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728061689567,0.08019,62355.0,62354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061689568,0.26019,62355.0,62354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061689770,0.08019,62355.0,62354.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728061689974,0.08019,62355.0,62354.0,0.261191]
["bitfinex-derivatives","BTCF0:USTF0",1728061690177,0.08219,62355.0,62354.0,0.262191]
["bitfinex-derivatives","BTCF0:USTF0",1728061691779,0.08219,62355.0,62354.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728061692283,0.08219,62355.0,62354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061693680,0.002,62355.0,62354.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728061699594,0.08219,62355.0,62354.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728061700781,0.002,62355.0,62354.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728061702283,0.09049487,62355.0,62354.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728061704597,0.09049067,62355.0,62354.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728061706297,0.09049067,62355.0,62354.0,0.262191]
["bitfinex-derivatives","BTCF0:USTF0",1728061706592,0.09049067,62355.0,62354.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728061706795,0.21761094,62355.0,62354.0,0.262191]
["bitfinex-derivatives","BTCF0:USTF0",1728061706994,0.26683232,62355.0,62354.0,0.262191]
["bitfinex-derivatives","BTCF0:USTF0",1728061708290,0.09049067,62355.0,62354.0,0.262191]
["bitfinex-derivatives","BTCF0:USTF0",1728061709391,0.002,62355.0,62354.0,0.262191]
["bitfinex-derivatives","BTCF0:USTF0",1728061710800,0.0037,62367.0,62366.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728061711089,0.080174,62368.0,62361.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728061711090,0.080174,62368.0,62367.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728061712107,0.123271,62371.0,62370.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728061712293,0.091,62377.0,62375.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728061712487,0.11942761,62376.0,62375.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728061712689,0.080163,62376.0,62375.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728061712888,0.11942716,62376.0,62375.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728061714200,0.03926416,62376.0,62370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061714495,0.03926416,62376.0,62372.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728061714496,0.080168,62373.0,62372.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728061716099,0.080168,62373.0,62372.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728061717205,0.080168,62373.0,62372.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728061717493,0.080168,62373.0,62372.0,0.07183002]
["bitfinex-derivatives","BTCF0:USTF0",1728061717494,0.22615303,62373.0,62372.0,0.07183002]
["bitfinex-derivatives","BTCF0:USTF0",1728061719497,0.22615303,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061720094,0.22615303,62373.0,62372.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1728061720293,0.13767475,62373.0,62372.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1728061720887,0.22615303,62373.0,62372.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1728061721300,0.22615303,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061721891,0.16864628,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061722293,0.16864628,62373.0,62372.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1728061723800,0.16864628,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061723998,0.16864628,62373.0,62372.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1728061724202,0.14598503,62373.0,62367.0,0.02301668]
["bitfinex-derivatives","BTCF0:USTF0",1728061724403,0.260173,62368.0,62367.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728061724590,0.080177,62365.0,62364.0,0.38440727]
["bitfinex-derivatives","BTCF0:USTF0",1728061724789,0.080177,62365.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728061725188,0.0433,62367.0,62356.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728061725403,0.080181,62363.0,62362.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728061725793,0.260181,62363.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728061725988,0.001,62365.0,62364.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728061726203,0.081177,62365.0,62364.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728061726602,0.124474,62367.0,62364.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728061726801,0.124474,62367.0,62366.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728061728300,0.125474,62367.0,62366.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728061728490,0.125474,62367.0,62366.0,0.261175]
["bitfinex-derivatives","BTCF0:USTF0",1728061728491,0.002,62367.0,62366.0,0.261175]
["bitfinex-derivatives","BTCF0:USTF0",1728061728692,0.001,62367.0,62366.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728061729900,0.083174,62367.0,62366.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728061731799,0.12243905,62367.0,62366.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728061732105,0.17165513,62367.0,62366.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728061735104,0.09148113,62367.0,62366.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728061735895,0.09148113,62367.0,62366.0,0.442975]
["bitfinex-derivatives","BTCF0:USTF0",1728061739108,0.21854494,62367.0,62366.0,0.442975]
["bitfinex-derivatives","BTCF0:USTF0",1728061739605,0.26776102,62367.0,62366.0,0.442975]
["bitfinex-derivatives","BTCF0:USTF0",1728061739806,0.003,62367.0,62366.0,0.442975]
["bitfinex-derivatives","BTCF0:USTF0",1728061740020,0.003,62367.0,62366.0,0.622975]
["bitfinex-derivatives","BTCF0:USTF0",1728061742910,0.003,62367.0,62366.0,0.68623084]
["bitfinex-derivatives","BTCF0:USTF0",1728061743307,0.08016,62378.0,62377.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728061744219,0.080166,62375.0,62374.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728061744513,0.160333,62375.0,62374.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728061744716,0.080166,62375.0,62374.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728061745410,0.081166,62375.0,62374.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1728061747011,0.081166,62375.0,62374.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728061747213,0.081166,62375.0,62374.0,0.02524672]
["bitfinex-derivatives","BTCF0:USTF0",1728061747407,0.081166,62375.0,62374.0,0.10541172]
["bitfinex-derivatives","BTCF0:USTF0",1728061749414,0.081166,62375.0,62374.0,0.02524672]
["bitfinex-derivatives","BTCF0:USTF0",1728061749713,0.201166,62375.0,62374.0,0.10541172]
["bitfinex-derivatives","BTCF0:USTF0",1728061749920,0.201166,62375.0,62374.0,0.02524672]
["bitfinex-derivatives","BTCF0:USTF0",1728061750421,0.201166,62375.0,62374.0,0.10541172]
["bitfinex-derivatives","BTCF0:USTF0",1728061750719,0.201166,62375.0,62374.0,0.02524672]
["bitfinex-derivatives","BTCF0:USTF0",1728061751321,0.201166,62375.0,62374.0,0.10541172]
["bitfinex-derivatives","BTCF0:USTF0",1728061751522,0.200166,62375.0,62374.0,0.10541172]
["bitfinex-derivatives","BTCF0:USTF0",1728061752725,0.200166,62375.0,62374.0,0.02524672]
["bitfinex-derivatives","BTCF0:USTF0",1728061754319,0.200166,62375.0,62374.0,0.10541172]
["bitfinex-derivatives","BTCF0:USTF0",1728061754923,0.34614072,62375.0,62374.0,0.10541172]
["bitfinex-derivatives","BTCF0:USTF0",1728061755619,0.22614072,62375.0,62374.0,0.10541172]
["bitfinex-derivatives","BTCF0:USTF0",1728061755822,0.16863803,62375.0,62374.0,0.06662555]
["bitfinex-derivatives","BTCF0:USTF0",1728061756720,0.28863803,62375.0,62374.0,0.06662555]
["bitfinex-derivatives","BTCF0:USTF0",1728061757021,0.28863803,62375.0,62374.0,0.09035588]
["bitfinex-derivatives","BTCF0:USTF0",1728061758023,0.16863803,62375.0,62374.0,0.09035588]
["bitfinex-derivatives","BTCF0:USTF0",1728061758418,0.22614072,62375.0,62374.0,0.09035588]
["bitfinex-derivatives","BTCF0:USTF0",1728061759629,0.14597472,62375.0,62374.0,0.09035588]
["bitfinex-derivatives","BTCF0:USTF0",1728061759829,0.08847203,62375.0,62374.0,0.09035588]
["bitfinex-derivatives","BTCF0:USTF0",1728061761336,0.08947203,62375.0,62374.0,0.09135588]
["bitfinex-derivatives","BTCF0:USTF0",1728061761623,0.08947203,62375.0,62374.0,0.45215588]
["bitfinex-derivatives","BTCF0:USTF0",1728061761829,0.08947203,62375.0,62374.0,0.45315588]
["bitfinex-derivatives","BTCF0:USTF0",1728061761830,0.001,62375.0,62374.0,0.45315588]
["bitfinex-derivatives","BTCF0:USTF0",1728061762027,0.121,62375.0,62374.0,0.45315588]
["bitfinex-derivatives","BTCF0:USTF0",1728061762325,0.001,62375.0,62374.0,0.45315588]
["bitfinex-derivatives","BTCF0:USTF0",1728061767927,0.001,62375.0,62374.0,0.51640184]
["bitfinex-derivatives","BTCF0:USTF0",1728061768131,0.001,62375.0,62374.0,0.45315588]
["bitfinex-derivatives","BTCF0:USTF0",1728061768423,0.001,62375.0,62374.0,0.51641928]
["bitfinex-derivatives","BTCF0:USTF0",1728061769833,0.001,62375.0,62374.0,0.45315588]
["bitfinex-derivatives","BTCF0:USTF0",1728061770146,0.14696206,62375.0,62374.0,0.45315588]
["bitfinex-derivatives","BTCF0:USTF0",1728061770828,0.2165494,62375.0,62374.0,0.45315588]
["bitfinex-derivatives","BTCF0:USTF0",1728061771047,0.08946436,62375.0,62374.0,0.45315588]
["bitfinex-derivatives","BTCF0:USTF0",1728061774243,0.16962836,62375.0,62374.0,0.45315588]
["bitfinex-derivatives","BTCF0:USTF0",1728061774752,0.08946436,62375.0,62374.0,0.45315588]
["bitfinex-derivatives","BTCF0:USTF0",1728061777151,0.001,62375.0,62374.0,0.45315588]
["bitfinex-derivatives","BTCF0:USTF0",1728061783948,0.081164,62375.0,62374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061784150,0.203364,62375.0,62374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061784351,0.684324,62375.0,62374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061784952,0.72358817,62375.0,62374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728061785548,0.080175,62366.0,62365.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061785853,0.080184,62359.0,62358.0,0.08258926]
["bitfinex-derivatives","BTCF0:USTF0",1728061786155,0.200184,62359.0,62358.0,0.08258926]
["bitfinex-derivatives","BTCF0:USTF0",1728061786352,0.200184,62359.0,62358.0,0.00240526]
["bitfinex-derivatives","BTCF0:USTF0",1728061786956,0.200184,62359.0,62358.0,0.02506453]
["bitfinex-derivatives","BTCF0:USTF0",1728061787256,0.200184,62359.0,62358.0,0.00240526]
["bitfinex-derivatives","BTCF0:USTF0",1728061787456,0.200184,62359.0,62358.0,0.08259126]
["bitfinex-derivatives","BTCF0:USTF0",1728061787657,0.560984,62359.0,62358.0,0.00240526]
["bitfinex-derivatives","BTCF0:USTF0",1728061787852,0.560984,62359.0,62358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061787853,0.561984,62359.0,62358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061789154,0.080196,62350.0,62349.0,0.10698185]
["bitfinex-derivatives","BTCF0:USTF0",1728061789355,0.080196,62350.0,62349.0,0.10328185]
["bitfinex-derivatives","BTCF0:USTF0",1728061789657,0.200196,62350.0,62349.0,0.10328185]
["bitfinex-derivatives","BTCF0:USTF0",1728061791252,0.0802,62347.0,62342.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728061791456,0.200205,62343.0,62342.0,0.1033243]
["bitfinex-derivatives","BTCF0:USTF0",1728061791656,0.200205,62343.0,62342.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728061792653,0.201205,62343.0,62342.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728061792852,0.121,62343.0,62342.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728061793551,0.121,62343.0,62342.0,0.200206]
["bitfinex-derivatives","BTCF0:USTF0",1728061793552,0.001,62343.0,62342.0,0.200206]
["bitfinex-derivatives","BTCF0:USTF0",1728061793962,0.001,62343.0,62342.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728061795656,0.081205,62343.0,62342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061796157,1.162405,62343.0,62322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728061796362,1.162405,62343.0,62331.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728061796363,0.08022,62332.0,62331.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728061796554,0.08022,62331.0,62327.0,0.441025]
["bitfinex-derivatives","BTCF0:USTF0",1728061796753,0.20022,62332.0,62327.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728061796754,0.198224,62328.0,62327.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728061797262,0.185224,62328.0,62327.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728061797761,0.080221,62331.0,62330.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728061798260,0.080221,62331.0,62327.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728061798261,0.001,62332.0,62331.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728061798458,0.561858,62333.0,62332.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728061798765,0.561018,62333.0,62327.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728061798962,0.12,62328.0,62327.0,0.100226]
["bitfinex-derivatives","BTCF0:USTF0",1728061799160,0.07986045,62328.0,62327.0,0.100226]
["bitfinex-derivatives","BTCF0:USTF0",1728061799469,0.02366506,62328.0,62327.0,0.100226]
["bitfinex-derivatives","BTCF0:USTF0",1728061799666,0.18,62331.0,62327.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728061799961,0.18,62331.0,62330.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728061800161,0.36168,62333.0,62332.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728061800162,0.3608,62333.0,62332.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728061800355,0.18,62340.0,62332.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728061800356,0.26021,62340.0,62332.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728061800562,0.08021,62340.0,62339.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728061800771,0.18,62341.0,62332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728061801064,0.3608,62344.0,62341.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728061801261,0.441005,62344.0,62341.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728061801462,0.36172,62344.0,62341.0,0.260208]
["bitfinex-derivatives","BTCF0:USTF0",1728061801669,0.3608,62349.0,62348.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728061801968,0.18,62356.0,62355.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728061802163,0.080188,62357.0,62356.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728061803564,0.54164,62359.0,62353.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728061803763,0.54164,62359.0,62347.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061803764,0.18,62355.0,62347.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061803960,0.0802,62347.0,62346.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728061804166,0.080204,62345.0,62344.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728061805268,0.18,62349.0,62342.0,0.08845342]
["bitfinex-derivatives","BTCF0:USTF0",1728061805269,0.080199,62349.0,62342.0,0.08845342]
["bitfinex-derivatives","BTCF0:USTF0",1728061805460,0.119589,62356.0,62342.0,0.08845342]
["bitfinex-derivatives","BTCF0:USTF0",1728061805461,0.2231,62356.0,62350.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728061805659,0.080195,62351.0,62350.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728061805859,0.080199,62348.0,62346.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728061806268,0.080199,62348.0,62347.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728061806770,0.080203,62345.0,62344.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728061807470,0.18,62348.0,62347.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728061807471,0.263199,62348.0,62347.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728061807668,0.12247619,62348.0,62347.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728061807867,0.008,62348.0,62347.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728061808175,0.005,62348.0,62347.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728061809061,0.085199,62348.0,62347.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728061809664,0.083199,62348.0,62347.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728061809867,0.003,62348.0,62347.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728061810471,0.004,62348.0,62343.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728061810672,0.004,62348.0,62347.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728061811170,0.085199,62348.0,62347.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728061811866,0.084199,62348.0,62347.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728061812264,0.081199,62348.0,62347.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728061812565,0.082199,62348.0,62347.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728061812770,0.080203,62345.0,62344.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728061813672,0.082199,62348.0,62347.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728061813864,0.081199,62348.0,62347.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728061814068,0.080199,62348.0,62347.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728061814366,0.080199,62348.0,62347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061814670,0.080201,62346.0,62345.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728061814868,0.080201,62346.0,62345.0,0.28135726]
["bitfinex-derivatives","BTCF0:USTF0",1728061815167,0.080201,62346.0,62345.0,0.20115526]
["bitfinex-derivatives","BTCF0:USTF0",1728061815370,0.441001,62346.0,62344.0,0.07889638]
["bitfinex-derivatives","BTCF0:USTF0",1728061815576,0.441001,62346.0,62338.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061815577,0.080207,62342.0,62338.0,0.07892284]
["bitfinex-derivatives","BTCF0:USTF0",1728061815766,0.561448,62341.0,62340.0,0.06314955]
["bitfinex-derivatives","BTCF0:USTF0",1728061816071,0.080209,62340.0,62339.0,0.04737376]
["bitfinex-derivatives","BTCF0:USTF0",1728061816280,0.080211,62338.0,62337.0,0.04737376]
["bitfinex-derivatives","BTCF0:USTF0",1728061816769,0.080211,62338.0,62336.0,0.06314955]
["bitfinex-derivatives","BTCF0:USTF0",1728061817068,0.080214,62336.0,62335.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728061817470,0.007,62340.0,62331.0,0.06435698]
["bitfinex-derivatives","BTCF0:USTF0",1728061817668,0.087211,62340.0,62339.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728061817868,0.087211,62340.0,62339.0,0.14336716]
["bitfinex-derivatives","BTCF0:USTF0",1728061818065,0.087211,62340.0,62339.0,0.06315716]
["bitfinex-derivatives","BTCF0:USTF0",1728061818269,0.080217,62334.0,62333.0,0.17493099]
["bitfinex-derivatives","BTCF0:USTF0",1728061818469,0.001,62336.0,62333.0,0.20246973]
["bitfinex-derivatives","BTCF0:USTF0",1728061818665,0.080215,62335.0,62334.0,0.20246873]
["bitfinex-derivatives","BTCF0:USTF0",1728061819273,0.080215,62335.0,62334.0,0.12225173]
["bitfinex-derivatives","BTCF0:USTF0",1728061819468,0.080215,62335.0,62334.0,0.20246873]
["bitfinex-derivatives","BTCF0:USTF0",1728061820273,0.082215,62335.0,62334.0,0.20246873]
["bitfinex-derivatives","BTCF0:USTF0",1728061821601,0.002,62335.0,62334.0,0.20246873]
["bitfinex-derivatives","BTCF0:USTF0",1728061822099,0.082215,62335.0,62334.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728061822305,0.002,62335.0,62334.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728061823905,0.002,62335.0,62334.0,0.441017]
["bitfinex-derivatives","BTCF0:USTF0",1728061825514,0.002,62335.0,62334.0,1.522297]
["bitfinex-derivatives","BTCF0:USTF0",1728061826097,0.002,62335.0,62334.0,1.041017]
["bitfinex-derivatives","BTCF0:USTF0",1728061826289,0.3608,62346.0,62334.0,1.522297]
["bitfinex-derivatives","BTCF0:USTF0",1728061826499,0.080192,62353.0,62343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728061826500,0.0037,62353.0,62343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728061826700,0.080196,62351.0,62345.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728061826901,0.080196,62351.0,62344.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1728061827093,0.080196,62351.0,62345.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728061827292,0.080196,62351.0,62344.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1728061827507,0.620988,62356.0,62344.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1728061827508,0.5408,62356.0,62344.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1728061827802,0.080193,62353.0,62351.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728061827995,0.081193,62353.0,62351.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728061828201,0.080193,62353.0,62352.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728061828397,0.54176001,62356.0,62347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728061828708,0.003,62353.0,62352.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728061829299,0.080188,62356.0,62350.0,0.0631169]
["bitfinex-derivatives","BTCF0:USTF0",1728061829497,0.080188,62357.0,62354.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728061829498,0.18,62355.0,62354.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728061829999,0.26019,62355.0,62354.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728061831278,0.080186,62358.0,62356.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728061831485,0.3608,62362.0,62352.0,0.0473476]
["bitfinex-derivatives","BTCF0:USTF0",1728061831709,0.182406,62363.0,62351.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728061831710,0.080183,62360.0,62359.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728061832195,0.080184,62359.0,62358.0,0.0473476]
["bitfinex-derivatives","BTCF0:USTF0",1728061832380,0.080184,62359.0,62354.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1728061832381,0.080184,62359.0,62357.0,0.0473476]
["bitfinex-derivatives","BTCF0:USTF0",1728061832581,0.080184,62359.0,62358.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728061832771,0.080186,62358.0,62357.0,0.0473476]
["bitfinex-derivatives","BTCF0:USTF0",1728061833175,0.080186,62358.0,62357.0,0.1275346]
["bitfinex-derivatives","BTCF0:USTF0",1728061833377,0.080186,62358.0,62357.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728061834884,0.094186,62358.0,62357.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728061835279,0.108186,62358.0,62357.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728061835479,0.028,62358.0,62357.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728061835684,0.108186,62358.0,62357.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728061842083,0.108186,62358.0,62357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061842679,0.108186,62358.0,62357.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728061844383,0.11649379,62358.0,62357.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728061845589,0.18767749,62358.0,62357.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728061845787,0.11649379,62358.0,62357.0,0.155087]
["bitfinex-derivatives","BTCF0:USTF0",1728061846088,0.14745667,62358.0,62357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061846291,0.32745411,62358.0,62357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061846592,0.32745411,62358.0,62357.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728061846783,0.32745411,62358.0,62357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061846983,0.37667593,62358.0,62357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061847183,0.53635342,62358.0,62357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061847390,0.37667593,62358.0,62357.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728061849485,0.37667593,62358.0,62357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061849803,0.19667593,62358.0,62357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061850293,0.19667593,62358.0,62357.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728061850787,0.19667724,62358.0,62357.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728061852388,0.06806678,62358.0,62357.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728061853393,0.080183,62361.0,62360.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728061854387,0.080183,62361.0,62360.0,0.12754974]
["bitfinex-derivatives","BTCF0:USTF0",1728061854696,0.085183,62361.0,62360.0,0.12854974]
["bitfinex-derivatives","BTCF0:USTF0",1728061854892,0.085183,62361.0,62360.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728061855195,0.097183,62361.0,62360.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728061855384,0.017,62361.0,62360.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728061856493,0.017,62361.0,62360.0,0.1452999]
["bitfinex-derivatives","BTCF0:USTF0",1728061856692,0.017,62361.0,62360.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728061857688,0.017,62361.0,62360.0,0.262183]
["bitfinex-derivatives","BTCF0:USTF0",1728061857894,0.017,62361.0,62360.0,0.296783]
["bitfinex-derivatives","BTCF0:USTF0",1728061858397,0.017,62361.0,62360.0,0.41897178]
["bitfinex-derivatives","BTCF0:USTF0",1728061858603,0.002406,62363.0,62362.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728061858805,0.002406,62363.0,62362.0,0.20236978]
["bitfinex-derivatives","BTCF0:USTF0",1728061859303,0.09088418,62363.0,62362.0,0.15918733]
["bitfinex-derivatives","BTCF0:USTF0",1728061859495,0.09088418,62363.0,62362.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728061859897,0.26714978,62363.0,62362.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728061860201,0.26814978,62363.0,62362.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728061860404,0.26814932,62363.0,62362.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728061860614,0.16023262,62363.0,62362.0,0.441981]
["bitfinex-derivatives","BTCF0:USTF0",1728061860899,0.03926243,62363.0,62362.0,0.621981]
["bitfinex-derivatives","BTCF0:USTF0",1728061861293,0.03926243,62363.0,62362.0,1.704021]
["bitfinex-derivatives","BTCF0:USTF0",1728061861294,0.04026243,62363.0,62362.0,1.704021]
["bitfinex-derivatives","BTCF0:USTF0",1728061861492,0.03785643,62363.0,62362.0,1.704021]
["bitfinex-derivatives","BTCF0:USTF0",1728061862305,0.00883423,62363.0,62362.0,1.704021]
["bitfinex-derivatives","BTCF0:USTF0",1728061862500,0.001,62363.0,62362.0,1.704021]
["bitfinex-derivatives","BTCF0:USTF0",1728061863201,0.001,62363.0,62362.0,1.703021]
["bitfinex-derivatives","BTCF0:USTF0",1728061863506,0.001,62363.0,62362.0,0.621981]
["bitfinex-derivatives","BTCF0:USTF0",1728061863802,0.001,62363.0,62362.0,0.923021]
["bitfinex-derivatives","BTCF0:USTF0",1728061863997,0.001,62363.0,62362.0,0.441981]
["bitfinex-derivatives","BTCF0:USTF0",1728061864195,0.081179,62363.0,62362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061864400,0.441979,62363.0,62362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728061864596,0.080193,62352.0,62349.0,0.00240527]
["bitfinex-derivatives","BTCF0:USTF0",1728061864797,0.080193,62352.0,62342.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061864798,0.080196,62350.0,62342.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061864992,0.080196,62350.0,62338.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061864993,0.34007367,62343.0,62338.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061865195,0.24028167,62341.0,62335.0,0.441015]
["bitfinex-derivatives","BTCF0:USTF0",1728061865391,0.05751214,62348.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728061865392,0.16007367,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728061865598,0.20930524,62339.0,62338.0,0.260211]
["bitfinex-derivatives","BTCF0:USTF0",1728061865900,0.31772647,62348.0,62339.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728061865901,0.080201,62346.0,62339.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728061866205,0.080201,62346.0,62338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728061866206,0.080201,62346.0,62340.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728061866708,0.0362,62349.0,62338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728061866709,0.0362,62349.0,62341.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728061867005,0.12943103,62348.0,62342.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728061867208,0.080199,62348.0,62342.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728061867400,0.080199,62348.0,62345.0,0.06321057]
["bitfinex-derivatives","BTCF0:USTF0",1728061867598,0.18,62351.0,62345.0,0.14341257]
["bitfinex-derivatives","BTCF0:USTF0",1728061867793,0.260195,62351.0,62346.0,0.04737354]
["bitfinex-derivatives","BTCF0:USTF0",1728061867999,0.260195,62351.0,62348.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728061868205,0.260195,62351.0,62348.0,0.12757154]
["bitfinex-derivatives","BTCF0:USTF0",1728061868401,0.3608,62352.0,62349.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728061868604,0.1072,62361.0,62350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728061868801,0.1072,62361.0,62353.0,0.12756454]
["bitfinex-derivatives","BTCF0:USTF0",1728061868802,0.080188,62357.0,62353.0,0.12756454]
["bitfinex-derivatives","BTCF0:USTF0",1728061869002,0.080188,62357.0,62355.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728061869904,0.1132,62361.0,62354.0,0.04737354]
["bitfinex-derivatives","BTCF0:USTF0",1728061870104,0.080184,62360.0,62357.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728061870710,0.080186,62358.0,62357.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728061871095,0.080186,62358.0,62357.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728061872005,0.080186,62358.0,62357.0,0.12855954]
["bitfinex-derivatives","BTCF0:USTF0",1728061872207,0.080186,62358.0,62357.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728061872710,0.082186,62358.0,62357.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728061873214,0.085186,62358.0,62357.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728061873404,0.083186,62358.0,62357.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728061873605,0.085186,62358.0,62357.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728061874898,0.005,62358.0,62357.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728061875112,0.006,62358.0,62357.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728061875502,0.002,62358.0,62357.0,0.07900633]
["bitfinex-derivatives","BTCF0:USTF0",1728061875701,0.002,62358.0,62357.0,0.15919333]
["bitfinex-derivatives","BTCF0:USTF0",1728061875902,0.002,62358.0,62357.0,0.28139524]
["bitfinex-derivatives","BTCF0:USTF0",1728061875903,0.006,62358.0,62357.0,0.28139524]
["bitfinex-derivatives","BTCF0:USTF0",1728061876903,0.006,62358.0,62357.0,0.15919333]
["bitfinex-derivatives","BTCF0:USTF0",1728061878207,0.006,62358.0,62357.0,0.20238851]
["bitfinex-derivatives","BTCF0:USTF0",1728061882409,0.006,62358.0,62357.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728061882611,0.04526736,62358.0,62357.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728061882808,0.08453472,62358.0,62357.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728061885815,0.16472072,62358.0,62357.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728061886415,0.08453472,62358.0,62357.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728061887213,0.08453475,62358.0,62357.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728061889016,0.17467233,62358.0,62357.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728061889219,0.12545339,62358.0,62357.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728061889414,0.12545339,62358.0,62357.0,0.12219757]
["bitfinex-derivatives","BTCF0:USTF0",1728061889415,0.12383559,62358.0,62357.0,0.12219757]
["bitfinex-derivatives","BTCF0:USTF0",1728061889620,0.620986,62358.0,62357.0,0.20102572]
["bitfinex-derivatives","BTCF0:USTF0",1728061889817,0.620986,62358.0,62350.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061889818,0.080187,62357.0,62356.0,0.07994815]
["bitfinex-derivatives","BTCF0:USTF0",1728061890013,0.080187,62357.0,62356.0,0.20215541]
["bitfinex-derivatives","BTCF0:USTF0",1728061890014,0.260187,62357.0,62356.0,0.20215541]
["bitfinex-derivatives","BTCF0:USTF0",1728061890416,0.260187,62357.0,62356.0,0.07882815]
["bitfinex-derivatives","BTCF0:USTF0",1728061890824,0.260187,62357.0,62355.0,0.07882815]
["bitfinex-derivatives","BTCF0:USTF0",1728061890825,0.080188,62356.0,62355.0,0.07882815]
["bitfinex-derivatives","BTCF0:USTF0",1728061891116,0.080188,62356.0,62355.0,0.28122543]
["bitfinex-derivatives","BTCF0:USTF0",1728061891321,0.080188,62356.0,62355.0,0.20239728]
["bitfinex-derivatives","BTCF0:USTF0",1728061891913,0.080188,62356.0,62355.0,0.28126143]
["bitfinex-derivatives","BTCF0:USTF0",1728061892415,0.080188,62356.0,62355.0,0.20239716]
["bitfinex-derivatives","BTCF0:USTF0",1728061892612,0.081188,62356.0,62355.0,0.20239716]
["bitfinex-derivatives","BTCF0:USTF0",1728061895715,0.081188,62356.0,62355.0,0.12220716]
["bitfinex-derivatives","BTCF0:USTF0",1728061896216,0.153088,62356.0,62355.0,0.12220716]
["bitfinex-derivatives","BTCF0:USTF0",1728061896723,0.153088,62356.0,62355.0,0.0632077]
["bitfinex-derivatives","BTCF0:USTF0",1728061896919,1.234208,62356.0,62355.0,0.0632077]
["bitfinex-derivatives","BTCF0:USTF0",1728061897227,0.080195,62351.0,62350.0,0.07900963]
["bitfinex-derivatives","BTCF0:USTF0",1728061897530,0.44931059,62351.0,62343.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1728061897716,0.080204,62344.0,62343.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728061898122,0.16871803,62344.0,62343.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728061898322,0.11548365,62344.0,62343.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728061898715,0.11548365,62344.0,62343.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1728061899127,0.11548365,62344.0,62343.0,0.103204]
["bitfinex-derivatives","BTCF0:USTF0",1728061899328,0.16471778,62344.0,62343.0,0.103204]
["bitfinex-derivatives","BTCF0:USTF0",1728061899623,0.22036554,62344.0,62343.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728061899834,0.16471778,62344.0,62343.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728061900016,0.30888017,62344.0,62343.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728061900220,0.38018017,62344.0,62343.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728061900421,0.18678365,62344.0,62343.0,0.103205]
["bitfinex-derivatives","BTCF0:USTF0",1728061900727,0.38018176,62344.0,62343.0,0.103205]
["bitfinex-derivatives","BTCF0:USTF0",1728061901426,0.23602193,62344.0,62343.0,0.103205]
["bitfinex-derivatives","BTCF0:USTF0",1728061901824,0.18678538,62344.0,62343.0,0.103205]
["bitfinex-derivatives","BTCF0:USTF0",1728061902330,0.11548538,62344.0,62343.0,0.103205]
["bitfinex-derivatives","BTCF0:USTF0",1728061904538,0.076204,62344.0,62343.0,0.103205]
["bitfinex-derivatives","BTCF0:USTF0",1728061905120,0.076204,62344.0,62343.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728061905333,0.076204,62344.0,62343.0,0.07033037]
["bitfinex-derivatives","BTCF0:USTF0",1728061905632,1.157404,62344.0,62342.0,0.04733037]
["bitfinex-derivatives","BTCF0:USTF0",1728061905826,1.157404,62344.0,62338.0,0.04733395]
["bitfinex-derivatives","BTCF0:USTF0",1728061905827,0.08021,62339.0,62338.0,0.04733395]
["bitfinex-derivatives","BTCF0:USTF0",1728061906027,0.18,62339.0,62337.0,0.04974016]
["bitfinex-derivatives","BTCF0:USTF0",1728061906234,0.18,62339.0,62337.0,0.00240621]
["bitfinex-derivatives","BTCF0:USTF0",1728061906235,0.115111,62338.0,62337.0,0.00240621]
["bitfinex-derivatives","BTCF0:USTF0",1728061906431,0.153311,62338.0,62337.0,0.00240621]
["bitfinex-derivatives","BTCF0:USTF0",1728061906622,0.191311,62338.0,62337.0,0.00240621]
["bitfinex-derivatives","BTCF0:USTF0",1728061907327,0.180311,62338.0,62337.0,0.00240621]
["bitfinex-derivatives","BTCF0:USTF0",1728061907735,1.18134,62338.0,62330.0,0.04733395]
["bitfinex-derivatives","BTCF0:USTF0",1728061907938,1.18134,62338.0,62321.0,0.07901562]
["bitfinex-derivatives","BTCF0:USTF0",1728061907939,0.072222,62330.0,62329.0,0.04733395]
["bitfinex-derivatives","BTCF0:USTF0",1728061908134,0.072222,62330.0,62325.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061908135,0.061222,62330.0,62327.0,0.04733395]
["bitfinex-derivatives","BTCF0:USTF0",1728061908341,0.061222,62330.0,62323.0,0.04733395]
["bitfinex-derivatives","BTCF0:USTF0",1728061908342,0.080228,62325.0,62323.0,0.04733395]
["bitfinex-derivatives","BTCF0:USTF0",1728061908534,0.080233,62321.0,62320.0,0.04733395]
["bitfinex-derivatives","BTCF0:USTF0",1728061908730,0.238233,62321.0,62320.0,0.04733395]
["bitfinex-derivatives","BTCF0:USTF0",1728061908930,0.080236,62319.0,62318.0,0.04733395]
["bitfinex-derivatives","BTCF0:USTF0",1728061909141,0.260236,62319.0,62316.0,0.00240682]
["bitfinex-derivatives","BTCF0:USTF0",1728061909436,0.080238,62317.0,62316.0,0.00240682]
["bitfinex-derivatives","BTCF0:USTF0",1728061909850,0.080238,62317.0,62316.0,0.08264682]
["bitfinex-derivatives","BTCF0:USTF0",1728061909851,0.070238,62317.0,62316.0,0.08264682]
["bitfinex-derivatives","BTCF0:USTF0",1728061911541,0.071238,62317.0,62316.0,0.08264682]
["bitfinex-derivatives","BTCF0:USTF0",1728061912040,0.072238,62317.0,62316.0,0.08264682]
["bitfinex-derivatives","BTCF0:USTF0",1728061912535,0.072238,62317.0,62316.0,0.00240682]
["bitfinex-derivatives","BTCF0:USTF0",1728061915345,0.080244,62313.0,62312.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1728061915535,0.270244,62313.0,62312.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1728061916244,0.270244,62313.0,62312.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728061917041,0.271244,62313.0,62312.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728061917636,0.272244,62313.0,62312.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728061917839,0.002,62313.0,62312.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1728061919447,0.080241,62316.0,62312.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728061919648,0.080241,62316.0,62315.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728061919848,0.260241,62316.0,62312.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728061920041,0.080244,62313.0,62312.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728061920239,0.080244,62313.0,62312.0,0.16517895]
["bitfinex-derivatives","BTCF0:USTF0",1728061920544,0.19,62316.0,62312.0,0.08493395]
["bitfinex-derivatives","BTCF0:USTF0",1728061920743,0.3608,62319.0,62315.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728061920943,0.3608,62319.0,62316.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728061920944,0.080238,62317.0,62316.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728061921241,0.080238,62317.0,62312.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728061921242,0.080244,62313.0,62312.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1728061921445,0.272244,62313.0,62312.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728061921943,0.271244,62313.0,62312.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728061923444,0.632044,62313.0,62312.0,0.08493395]
["bitfinex-derivatives","BTCF0:USTF0",1728061923647,0.633044,62313.0,62312.0,0.08493395]
["bitfinex-derivatives","BTCF0:USTF0",1728061923843,0.633044,62313.0,62310.0,0.04733395]
["bitfinex-derivatives","BTCF0:USTF0",1728061924044,0.080245,62312.0,62311.0,0.04733395]
["bitfinex-derivatives","BTCF0:USTF0",1728061924242,0.633044,62313.0,62309.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728061924243,0.080246,62311.0,62310.0,0.04733395]
["bitfinex-derivatives","BTCF0:USTF0",1728061924439,0.080247,62310.0,62309.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728061924653,0.080254,62307.0,62306.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728061926149,0.080255,62304.0,62303.0,0.117556]
["bitfinex-derivatives","BTCF0:USTF0",1728061926348,0.270255,62304.0,62303.0,0.117556]
["bitfinex-derivatives","BTCF0:USTF0",1728061927149,0.270255,62304.0,62300.0,0.07901562]
["bitfinex-derivatives","BTCF0:USTF0",1728061927451,0.3608,62305.0,62300.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728061927452,0.080259,62301.0,62300.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728061927654,0.441054,62305.0,62304.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728061928254,0.5508,62305.0,62304.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728061928448,0.3608,62305.0,62304.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728061928953,0.3608,62305.0,62304.0,0.15927062]
["bitfinex-derivatives","BTCF0:USTF0",1728061929147,0.3608,62305.0,62304.0,0.20256695]
["bitfinex-derivatives","BTCF0:USTF0",1728061929347,0.3618,62305.0,62304.0,0.28158257]
["bitfinex-derivatives","BTCF0:USTF0",1728061929946,0.3628,62305.0,62304.0,0.15927062]
["bitfinex-derivatives","BTCF0:USTF0",1728061930450,0.3608,62313.0,62304.0,1.01295048]
["bitfinex-derivatives","BTCF0:USTF0",1728061930655,0.3608,62313.0,62312.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728061930854,0.441044,62313.0,62312.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728061931044,0.080244,62313.0,62312.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728061931452,0.080244,62313.0,62312.0,0.28142895]
["bitfinex-derivatives","BTCF0:USTF0",1728061931647,0.001,62313.0,62312.0,0.28142895]
["bitfinex-derivatives","BTCF0:USTF0",1728061931847,0.002,62313.0,62312.0,0.20254228]
["bitfinex-derivatives","BTCF0:USTF0",1728061932250,0.002,62313.0,62312.0,0.20253813]
["bitfinex-derivatives","BTCF0:USTF0",1728061933145,0.002,62313.0,62312.0,0.29720214]
["bitfinex-derivatives","BTCF0:USTF0",1728061933351,0.272244,62313.0,62312.0,0.29720214]
["bitfinex-derivatives","BTCF0:USTF0",1728061933654,0.272244,62313.0,62312.0,0.21695714]
["bitfinex-derivatives","BTCF0:USTF0",1728061933855,0.272244,62313.0,62312.0,0.27114388]
["bitfinex-derivatives","BTCF0:USTF0",1728061934251,0.272244,62313.0,62312.0,0.27114476]
["bitfinex-derivatives","BTCF0:USTF0",1728061934460,0.272244,62313.0,62312.0,0.12229313]
["bitfinex-derivatives","BTCF0:USTF0",1728061935453,0.080249,62309.0,62308.0,0.11017803]
["bitfinex-derivatives","BTCF0:USTF0",1728061935751,0.080254,62305.0,62304.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728061935956,0.270254,62305.0,62304.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728061936348,0.13378348,62305.0,62304.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728061936544,0.13378348,62305.0,62303.0,0.11072911]
["bitfinex-derivatives","BTCF0:USTF0",1728061936545,0.080251,62308.0,62307.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728061939652,0.082251,62308.0,62307.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728061940851,0.002,62308.0,62304.0,0.02923414]
["bitfinex-derivatives","BTCF0:USTF0",1728061941059,0.270254,62305.0,62304.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728061941564,0.08225,62308.0,62307.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728061942252,0.08125,62308.0,62307.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728061942452,0.080252,62307.0,62305.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728061942653,0.19,62306.0,62305.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728061943352,0.19,62306.0,62302.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728061943559,0.002,62308.0,62302.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728061943560,0.19,62303.0,62302.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728061944551,0.270257,62303.0,62302.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728061945264,0.270256,62303.0,62302.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728061945464,0.270256,62303.0,62302.0,0.22884773]
["bitfinex-derivatives","BTCF0:USTF0",1728061945657,0.271256,62303.0,62302.0,0.22884773]
["bitfinex-derivatives","BTCF0:USTF0",1728061946365,0.271256,62303.0,62302.0,0.22886426]
["bitfinex-derivatives","BTCF0:USTF0",1728061946366,0.272256,62303.0,62302.0,0.22886426]
["bitfinex-derivatives","BTCF0:USTF0",1728061946557,0.272256,62303.0,62302.0,0.14860726]
["bitfinex-derivatives","BTCF0:USTF0",1728061946962,0.080259,62301.0,62300.0,0.06619462]
["bitfinex-derivatives","BTCF0:USTF0",1728061947165,0.080259,62301.0,62300.0,0.21482849]
["bitfinex-derivatives","BTCF0:USTF0",1728061947669,0.080259,62301.0,62300.0,0.18523387]
["bitfinex-derivatives","BTCF0:USTF0",1728061947869,0.080259,62301.0,62300.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728061948063,0.080259,62301.0,62300.0,0.1316724]
["bitfinex-derivatives","BTCF0:USTF0",1728061948266,0.081259,62301.0,62300.0,0.1316724]
["bitfinex-derivatives","BTCF0:USTF0",1728061948766,0.081259,62301.0,62300.0,0.0950724]
["bitfinex-derivatives","BTCF0:USTF0",1728061949162,0.081259,62301.0,62297.0,0.02878413]
["bitfinex-derivatives","BTCF0:USTF0",1728061949163,0.082259,62301.0,62299.0,0.0950724]
["bitfinex-derivatives","BTCF0:USTF0",1728061949360,0.19,62300.0,62299.0,0.1753344]
["bitfinex-derivatives","BTCF0:USTF0",1728061949559,0.13377921,62300.0,62299.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728061950874,0.21403921,62300.0,62299.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728061951764,0.57483921,62300.0,62299.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728061951961,0.080263,62298.0,62297.0,0.02878413]
["bitfinex-derivatives","BTCF0:USTF0",1728061952177,0.080263,62298.0,62297.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728061952470,0.080265,62296.0,62295.0,0.07920556]
["bitfinex-derivatives","BTCF0:USTF0",1728061952773,0.080269,62293.0,62289.0,0.07920556]
["bitfinex-derivatives","BTCF0:USTF0",1728061953069,0.080277,62287.0,62286.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728061953776,0.19,62290.0,62285.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728061954068,0.080271,62292.0,62285.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728061954069,0.270278,62286.0,62285.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728061954673,0.270278,62286.0,62285.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1728061955182,0.270278,62286.0,62285.0,0.16487898]
["bitfinex-derivatives","BTCF0:USTF0",1728061955473,0.271278,62286.0,62285.0,0.16487898]
["bitfinex-derivatives","BTCF0:USTF0",1728061955668,0.08028,62285.0,62284.0,0.04749898]
["bitfinex-derivatives","BTCF0:USTF0",1728061956271,0.08028,62285.0,62283.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728061956272,0.080281,62284.0,62283.0,0.12777998]
["bitfinex-derivatives","BTCF0:USTF0",1728061956470,0.080281,62284.0,62283.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728061956866,0.080281,62284.0,62283.0,0.12777998]
["bitfinex-derivatives","BTCF0:USTF0",1728061957071,0.080281,62284.0,62283.0,0.04749898]
["bitfinex-derivatives","BTCF0:USTF0",1728061957269,0.080281,62284.0,62282.0,0.02847208]
["bitfinex-derivatives","BTCF0:USTF0",1728061957270,0.080282,62283.0,62282.0,0.04749898]
["bitfinex-derivatives","BTCF0:USTF0",1728061957470,0.080282,62283.0,62278.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728061957674,0.270287,62279.0,62278.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728061958078,0.270287,62279.0,62278.0,0.115889]
["bitfinex-derivatives","BTCF0:USTF0",1728061958782,0.001,62279.0,62278.0,0.115889]
["bitfinex-derivatives","BTCF0:USTF0",1728061959082,0.001,62279.0,62278.0,0.666689]
["bitfinex-derivatives","BTCF0:USTF0",1728061959378,0.001,62284.0,62283.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728061959570,0.080266,62296.0,62283.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728061959571,0.0037,62295.0,62293.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728061959775,0.0037,62295.0,62284.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728061959776,0.3608,62299.0,62290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061959968,0.00240876,62301.0,62296.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728061960177,0.00240876,62301.0,62293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728061960375,0.080261,62300.0,62297.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728061960576,0.00240876,62301.0,62297.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728061960780,0.080263,62298.0,62297.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728061961171,0.001,62299.0,62293.0,0.441068]
["bitfinex-derivatives","BTCF0:USTF0",1728061961375,0.080268,62294.0,62293.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728061962278,0.081264,62298.0,62291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728061962487,0.081264,62298.0,62297.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728061962789,0.081264,62298.0,62293.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728061963387,0.080268,62294.0,62293.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728061963684,0.081268,62294.0,62293.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728061963886,0.080269,62293.0,62292.0,0.116671]
["bitfinex-derivatives","BTCF0:USTF0",1728061964887,0.24051775,62293.0,62292.0,0.116671]
["bitfinex-derivatives","BTCF0:USTF0",1728061965280,0.27982585,62293.0,62292.0,0.116671]
["bitfinex-derivatives","BTCF0:USTF0",1728061965486,0.50605432,62293.0,62292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728061965788,0.080278,62286.0,62285.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061965990,0.080278,62286.0,62281.0,0.118485]
["bitfinex-derivatives","BTCF0:USTF0",1728061965991,0.08028,62285.0,62281.0,0.118485]
["bitfinex-derivatives","BTCF0:USTF0",1728061966178,0.16885834,62285.0,62281.0,0.118485]
["bitfinex-derivatives","BTCF0:USTF0",1728061966489,0.080284,62282.0,62281.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728061966691,0.22930822,62282.0,62281.0,0.14766975]
["bitfinex-derivatives","BTCF0:USTF0",1728061966987,0.03930822,62282.0,62281.0,0.14766975]
["bitfinex-derivatives","BTCF0:USTF0",1728061967191,0.11958922,62284.0,62281.0,0.14766975]
["bitfinex-derivatives","BTCF0:USTF0",1728061967389,0.080284,62282.0,62281.0,0.14766975]
["bitfinex-derivatives","BTCF0:USTF0",1728061967588,0.11959222,62282.0,62281.0,0.14766975]
["bitfinex-derivatives","BTCF0:USTF0",1728061967985,0.080284,62282.0,62281.0,0.14766975]
["bitfinex-derivatives","BTCF0:USTF0",1728061968189,0.081284,62282.0,62281.0,0.14766975]
["bitfinex-derivatives","BTCF0:USTF0",1728061968894,0.17087491,62282.0,62281.0,0.14766975]
["bitfinex-derivatives","BTCF0:USTF0",1728061969083,0.25053271,62282.0,62281.0,0.14766975]
["bitfinex-derivatives","BTCF0:USTF0",1728061970896,0.66479286,62282.0,62281.0,0.06738475]
["bitfinex-derivatives","BTCF0:USTF0",1728061971092,0.36087491,62282.0,62281.0,0.14766975]
["bitfinex-derivatives","BTCF0:USTF0",1728061971792,0.272284,62282.0,62281.0,0.14766975]
["bitfinex-derivatives","BTCF0:USTF0",1728061972392,0.082284,62282.0,62281.0,0.14766975]
["bitfinex-derivatives","BTCF0:USTF0",1728061972599,0.002,62282.0,62281.0,0.22673892]
["bitfinex-derivatives","BTCF0:USTF0",1728061972791,0.002,62282.0,62281.0,0.3490874]
["bitfinex-derivatives","BTCF0:USTF0",1728061973097,0.002,62282.0,62281.0,0.22673892]
["bitfinex-derivatives","BTCF0:USTF0",1728061973294,0.002,62282.0,62281.0,0.70988662]
["bitfinex-derivatives","BTCF0:USTF0",1728061973490,0.002,62282.0,62281.0,0.63081745]
["bitfinex-derivatives","BTCF0:USTF0",1728061973895,0.1599418,62284.0,62283.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728061974195,0.1599418,62284.0,62283.0,0.2026297]
["bitfinex-derivatives","BTCF0:USTF0",1728061974996,0.1609418,62284.0,62283.0,0.20262477]
["bitfinex-derivatives","BTCF0:USTF0",1728061975301,0.1619418,62284.0,62283.0,0.20262477]
["bitfinex-derivatives","BTCF0:USTF0",1728061975895,0.2422228,62284.0,62283.0,0.20262477]
["bitfinex-derivatives","BTCF0:USTF0",1728061976498,0.2422228,62284.0,62283.0,0.12234277]
["bitfinex-derivatives","BTCF0:USTF0",1728061976701,0.1619418,62284.0,62283.0,0.12234277]
["bitfinex-derivatives","BTCF0:USTF0",1728061977000,0.1619418,62284.0,62283.0,0.20262477]
["bitfinex-derivatives","BTCF0:USTF0",1728061980695,0.1619418,62284.0,62283.0,0.35153308]
["bitfinex-derivatives","BTCF0:USTF0",1728061980696,0.002,62284.0,62283.0,0.35153308]
["bitfinex-derivatives","BTCF0:USTF0",1728061980901,0.3608,62297.0,62292.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728061981097,0.441064,62297.0,62296.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728061981297,0.3608,62297.0,62296.0,0.28185123]
["bitfinex-derivatives","BTCF0:USTF0",1728061981492,0.00240876,62301.0,62298.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728061981493,0.080263,62299.0,62298.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728061981700,0.080261,62300.0,62299.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728061983707,0.080264,62297.0,62296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728061983909,0.080264,62297.0,62296.0,0.441065]
["bitfinex-derivatives","BTCF0:USTF0",1728061984110,0.080266,62296.0,62295.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728061984800,0.19,62298.0,62293.0,0.11716072]
["bitfinex-derivatives","BTCF0:USTF0",1728061985007,0.001,62300.0,62299.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728061985212,0.08126,62300.0,62299.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728061986305,0.080262,62299.0,62295.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728061986511,0.080264,62298.0,62295.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728061986701,0.080264,62298.0,62293.0,0.14548037]
["bitfinex-derivatives","BTCF0:USTF0",1728061986702,0.080265,62297.0,62293.0,0.14548037]
["bitfinex-derivatives","BTCF0:USTF0",1728061986903,0.080265,62297.0,62290.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728061986904,0.080272,62291.0,62290.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728061987110,0.16885166,62291.0,62290.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728061987303,0.080273,62290.0,62289.0,0.02912514]
["bitfinex-derivatives","BTCF0:USTF0",1728061987509,0.16885266,62290.0,62288.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728061987704,0.16885466,62289.0,62288.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728061987915,0.35885466,62289.0,62288.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728061990112,0.080281,62285.0,62284.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728061990316,0.080285,62281.0,62280.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728061990508,0.080287,62280.0,62278.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728061990706,0.080287,62280.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728061990707,0.08857966,62279.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728061991008,0.08857966,62279.0,62277.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728061991009,0.16886866,62278.0,62277.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728061991904,0.16886866,62278.0,62274.0,0.38922831]
["bitfinex-derivatives","BTCF0:USTF0",1728061992108,0.19,62279.0,62274.0,0.38922831]
["bitfinex-derivatives","BTCF0:USTF0",1728061992109,0.34515623,62277.0,62274.0,0.38922831]
["bitfinex-derivatives","BTCF0:USTF0",1728061992305,0.04927088,62277.0,62274.0,0.38922831]
["bitfinex-derivatives","BTCF0:USTF0",1728061992512,0.19,62275.0,62274.0,0.02842831]
["bitfinex-derivatives","BTCF0:USTF0",1728061992716,0.27860011,62275.0,62272.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728061992907,0.080298,62271.0,62270.0,0.00240883]
["bitfinex-derivatives","BTCF0:USTF0",1728061993214,0.30961585,62271.0,62270.0,0.03195761]
["bitfinex-derivatives","BTCF0:USTF0",1728061993413,0.35889811,62271.0,62270.0,0.00240883]
["bitfinex-derivatives","BTCF0:USTF0",1728061994313,0.080307,62264.0,62263.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728061994610,0.080308,62263.0,62262.0,0.02951986]
["bitfinex-derivatives","BTCF0:USTF0",1728061994815,0.16890811,62263.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728061995008,0.0401285,62263.0,62259.0,0.09512861]
["bitfinex-derivatives","BTCF0:USTF0",1728061995203,0.19,62264.0,62260.0,0.12238395]
["bitfinex-derivatives","BTCF0:USTF0",1728061995204,0.080311,62261.0,62260.0,0.12238395]
["bitfinex-derivatives","BTCF0:USTF0",1728061995408,0.080311,62261.0,62260.0,0.07929181]
["bitfinex-derivatives","BTCF0:USTF0",1728061995908,0.03209515,62260.0,62259.0,0.07929181]
["bitfinex-derivatives","BTCF0:USTF0",1728061996109,0.19,62260.0,62259.0,0.12239048]
["bitfinex-derivatives","BTCF0:USTF0",1728061996306,0.270312,62260.0,62259.0,0.12239048]
["bitfinex-derivatives","BTCF0:USTF0",1728061996507,0.080314,62258.0,62256.0,0.02932034]
["bitfinex-derivatives","BTCF0:USTF0",1728061996709,0.270312,62260.0,62255.0,0.07925125]
["bitfinex-derivatives","BTCF0:USTF0",1728061997004,0.08032,62254.0,62253.0,0.07925125]
["bitfinex-derivatives","BTCF0:USTF0",1728061997202,0.19,62256.0,62253.0,0.2016522]
["bitfinex-derivatives","BTCF0:USTF0",1728061997417,0.19,62256.0,62252.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728061997812,0.19,62256.0,62253.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728061998115,0.001,62254.0,62253.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728061999103,0.001,62254.0,62253.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1728061999308,0.001,62254.0,62253.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728061999508,0.001,62254.0,62253.0,0.14362738]
["bitfinex-derivatives","BTCF0:USTF0",1728062000019,0.001,62256.0,62255.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728062000211,0.001,62256.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728062000408,0.001,62256.0,62255.0,0.441118]
["bitfinex-derivatives","BTCF0:USTF0",1728062001514,0.0037,62264.0,62263.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728062001723,0.080302,62268.0,62255.0,0.441118]
["bitfinex-derivatives","BTCF0:USTF0",1728062001724,0.080302,62268.0,62264.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728062001914,0.080302,62268.0,62266.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728062002323,0.080304,62267.0,62262.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728062002521,0.080304,62267.0,62264.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728062003630,0.080307,62264.0,62260.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728062003925,0.270307,62264.0,62260.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728062004524,0.08031,62262.0,62260.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728062004726,0.08031,62262.0,62259.0,0.06583443]
["bitfinex-derivatives","BTCF0:USTF0",1728062005024,0.19,62260.0,62256.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1728062005326,0.19,62260.0,62256.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728062005926,0.19,62260.0,62253.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728062006122,0.19,62260.0,62259.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728062006717,0.001,62262.0,62253.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728062007215,0.001,62262.0,62260.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728062007615,0.270308,62264.0,62260.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728062007822,0.19,62264.0,62260.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728062008023,0.08131,62262.0,62260.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728062008220,0.001,62262.0,62256.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728062008534,0.001,62262.0,62253.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728062008535,0.270313,62260.0,62253.0,0.06602534]
["bitfinex-derivatives","BTCF0:USTF0",1728062008720,0.63112,62254.0,62250.0,0.00240939]
["bitfinex-derivatives","BTCF0:USTF0",1728062009025,0.080324,62251.0,62250.0,0.00240939]
["bitfinex-derivatives","BTCF0:USTF0",1728062009929,0.075,62253.0,62246.0,0.04744371]
["bitfinex-derivatives","BTCF0:USTF0",1728062010230,0.075,62253.0,62244.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728062010231,0.080331,62245.0,62244.0,0.04744371]
["bitfinex-derivatives","BTCF0:USTF0",1728062010422,0.080334,62243.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728062011024,0.19,62246.0,62238.0,0.12778271]
["bitfinex-derivatives","BTCF0:USTF0",1728062011225,0.080338,62240.0,62239.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728062011737,0.19,62241.0,62238.0,0.04744371]
["bitfinex-derivatives","BTCF0:USTF0",1728062011738,0.080339,62239.0,62238.0,0.04744371]
["bitfinex-derivatives","BTCF0:USTF0",1728062012029,0.080339,62239.0,62238.0,0.12778371]
["bitfinex-derivatives","BTCF0:USTF0",1728062012421,0.080339,62239.0,62238.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728062012817,0.001,62240.0,62236.0,0.43773411]
["bitfinex-derivatives","BTCF0:USTF0",1728062012818,0.08034,62238.0,62236.0,0.43773411]
["bitfinex-derivatives","BTCF0:USTF0",1728062013018,0.19,62237.0,62236.0,0.39029925]
["bitfinex-derivatives","BTCF0:USTF0",1728062013427,0.270342,62237.0,62236.0,0.39029925]
["bitfinex-derivatives","BTCF0:USTF0",1728062013822,0.270342,62237.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728062014527,0.270342,62237.0,62234.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728062014528,0.19,62237.0,62234.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728062014824,0.080344,62235.0,62234.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728062015018,0.192,62237.0,62234.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728062015231,0.002,62237.0,62234.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728062015425,0.002,62237.0,62236.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728062015819,0.001,62237.0,62236.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728062016023,0.19,62240.0,62239.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728062017125,0.191,62240.0,62239.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728062018433,0.192,62240.0,62239.0,0.12777386]
["bitfinex-derivatives","BTCF0:USTF0",1728062018725,0.192,62240.0,62239.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728062018936,0.272338,62240.0,62239.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728062019820,0.080339,62239.0,62238.0,0.06325828]
["bitfinex-derivatives","BTCF0:USTF0",1728062020020,0.080339,62239.0,62238.0,0.14359828]
["bitfinex-derivatives","BTCF0:USTF0",1728062020231,0.080339,62239.0,62237.0,0.06334347]
["bitfinex-derivatives","BTCF0:USTF0",1728062020232,0.08034,62238.0,62237.0,0.06334347]
["bitfinex-derivatives","BTCF0:USTF0",1728062020435,0.30934,62238.0,62237.0,0.04752982]
["bitfinex-derivatives","BTCF0:USTF0",1728062021225,0.30934,62238.0,62228.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728062021226,0.080342,62237.0,62236.0,0.04752982]
["bitfinex-derivatives","BTCF0:USTF0",1728062021421,0.229,62238.0,62233.0,0.06334347]
["bitfinex-derivatives","BTCF0:USTF0",1728062021422,0.001,62238.0,62233.0,0.06334347]
["bitfinex-derivatives","BTCF0:USTF0",1728062021621,0.001,62239.0,62237.0,0.12788165]
["bitfinex-derivatives","BTCF0:USTF0",1728062021823,0.00241092,62253.0,62246.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728062022022,0.00241092,62253.0,62252.0,0.127836]
["bitfinex-derivatives","BTCF0:USTF0",1728062022216,0.00241092,62253.0,62247.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1728062022217,0.19241092,62253.0,62251.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1728062022428,0.080322,62252.0,62251.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1728062024029,0.086322,62252.0,62251.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1728062024229,0.08033,62246.0,62244.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728062024427,0.270329,62247.0,62246.0,0.06339253]
["bitfinex-derivatives","BTCF0:USTF0",1728062025931,0.270329,62247.0,62246.0,0.14372253]
["bitfinex-derivatives","BTCF0:USTF0",1728062026333,0.270329,62247.0,62246.0,0.06339253]
["bitfinex-derivatives","BTCF0:USTF0",1728062026934,0.272329,62247.0,62246.0,0.06339253]
["bitfinex-derivatives","BTCF0:USTF0",1728062027629,0.273329,62247.0,62246.0,0.06339253]
["bitfinex-derivatives","BTCF0:USTF0",1728062028132,0.273329,62247.0,62246.0,0.14372253]
["bitfinex-derivatives","BTCF0:USTF0",1728062028332,1.355289,62247.0,62246.0,0.06339253]
["bitfinex-derivatives","BTCF0:USTF0",1728062028721,0.755289,62247.0,62246.0,0.06339253]
["bitfinex-derivatives","BTCF0:USTF0",1728062029935,0.08033,62246.0,62245.0,0.14372353]
["bitfinex-derivatives","BTCF0:USTF0",1728062030235,0.08033,62246.0,62245.0,0.06339253]
["bitfinex-derivatives","BTCF0:USTF0",1728062030637,0.56229,62246.0,62245.0,0.06339253]
["bitfinex-derivatives","BTCF0:USTF0",1728062030833,0.59839,62246.0,62245.0,0.06339253]
["bitfinex-derivatives","BTCF0:USTF0",1728062032541,0.080338,62240.0,62239.0,0.07924067]
["bitfinex-derivatives","BTCF0:USTF0",1728062032726,0.270338,62240.0,62239.0,0.07924067]
["bitfinex-derivatives","BTCF0:USTF0",1728062033035,0.080345,62234.0,62233.0,0.0950888]
["bitfinex-derivatives","BTCF0:USTF0",1728062033231,0.270345,62234.0,62233.0,0.0950888]
["bitfinex-derivatives","BTCF0:USTF0",1728062034136,0.270345,62234.0,62233.0,0.1754358]
["bitfinex-derivatives","BTCF0:USTF0",1728062034330,0.272345,62234.0,62233.0,0.1754358]
["bitfinex-derivatives","BTCF0:USTF0",1728062034933,0.272345,62234.0,62233.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728062036036,0.192,62234.0,62233.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728062036433,0.272345,62234.0,62233.0,0.20280147]
["bitfinex-derivatives","BTCF0:USTF0",1728062036737,0.002,62234.0,62233.0,0.20280147]
["bitfinex-derivatives","BTCF0:USTF0",1728062037039,0.080337,62241.0,62240.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728062037235,0.080343,62237.0,62236.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728062037438,0.270343,62237.0,62236.0,0.20278849]
["bitfinex-derivatives","BTCF0:USTF0",1728062038332,0.271343,62237.0,62236.0,0.20278849]
["bitfinex-derivatives","BTCF0:USTF0",1728062038838,0.271343,62237.0,62236.0,0.29787729]
["bitfinex-derivatives","BTCF0:USTF0",1728062039537,0.271343,62237.0,62236.0,0.20278849]
["bitfinex-derivatives","BTCF0:USTF0",1728062039943,0.17586395,62237.0,62236.0,0.21801195]
["bitfinex-derivatives","BTCF0:USTF0",1728062040240,0.25620695,62237.0,62236.0,0.21802512]
["bitfinex-derivatives","BTCF0:USTF0",1728062040539,0.080351,62230.0,62229.0,0.117851]
["bitfinex-derivatives","BTCF0:USTF0",1728062040739,0.16902204,62230.0,62229.0,0.117851]
["bitfinex-derivatives","BTCF0:USTF0",1728062041235,0.16902204,62230.0,62229.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728062041646,0.14630307,62230.0,62229.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728062041941,0.08967104,62230.0,62229.0,0.117852]
["bitfinex-derivatives","BTCF0:USTF0",1728062042632,0.08867104,62230.0,62229.0,0.117852]
["bitfinex-derivatives","BTCF0:USTF0",1728062042831,0.03137104,62230.0,62229.0,1.199932]
["bitfinex-derivatives","BTCF0:USTF0",1728062043041,0.001,62230.0,62229.0,1.199932]
["bitfinex-derivatives","BTCF0:USTF0",1728062043542,0.17659983,62230.0,62229.0,1.199932]
["bitfinex-derivatives","BTCF0:USTF0",1728062043736,0.16054119,62233.0,62232.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728062043945,0.16054119,62234.0,62233.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728062044241,0.17659983,62236.0,62235.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728062044442,0.13797403,62237.0,62235.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728062044638,0.080342,62237.0,62235.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728062045344,0.080343,62236.0,62235.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728062046838,0.080343,62236.0,62235.0,0.10875382]
["bitfinex-derivatives","BTCF0:USTF0",1728062047539,0.080343,62236.0,62235.0,0.23119699]
["bitfinex-derivatives","BTCF0:USTF0",1728062047741,0.19,62238.0,62235.0,0.15085399]
["bitfinex-derivatives","BTCF0:USTF0",1728062048041,0.08034,62239.0,62236.0,0.12244368]
["bitfinex-derivatives","BTCF0:USTF0",1728062048242,0.08034,62239.0,62238.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728062049739,0.08234,62239.0,62238.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728062050432,0.08134,62239.0,62238.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728062050638,0.08334,62239.0,62238.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728062050935,0.08234,62239.0,62238.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728062051142,0.08334,62239.0,62238.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728062052042,0.003,62239.0,62238.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728062052244,0.003,62239.0,62238.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1728062052639,0.003,62239.0,62238.0,0.56356897]
["bitfinex-derivatives","BTCF0:USTF0",1728062052944,0.19,62250.0,62238.0,1.56522897]
["bitfinex-derivatives","BTCF0:USTF0",1728062053253,0.080328,62248.0,62247.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728062053842,0.19,62250.0,62249.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728062054148,0.271325,62250.0,62249.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728062054347,0.001,62250.0,62249.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728062054651,0.08273292,62253.0,62252.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728062054652,0.00241092,62253.0,62252.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728062054846,0.19241092,62253.0,62252.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728062055235,0.27273192,62253.0,62252.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728062055544,0.36138153,62253.0,62252.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728062055746,0.008,62250.0,62247.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728062055941,0.270327,62248.0,62247.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728062056157,0.27864961,62248.0,62247.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728062057044,0.35897661,62248.0,62247.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728062058052,0.36097661,62248.0,62247.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728062058442,0.36297661,62248.0,62247.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728062062652,0.274327,62248.0,62247.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728062063041,0.194,62248.0,62247.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728062063248,0.004,62248.0,62247.0,0.270329]
["bitfinex-derivatives","BTCF0:USTF0",1728062063749,0.004,62248.0,62247.0,1.352289]
["bitfinex-derivatives","BTCF0:USTF0",1728062064144,0.004,62248.0,62247.0,0.270329]
["bitfinex-derivatives","BTCF0:USTF0",1728062064346,0.004,62248.0,62247.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728062068857,0.004,62248.0,62244.0,0.02873916]
["bitfinex-derivatives","BTCF0:USTF0",1728062069151,0.004,62248.0,62240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728062069152,0.19,62245.0,62240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728062069342,0.080333,62244.0,62241.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728062069545,0.19,62242.0,62241.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728062070551,0.270335,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062070945,0.270335,62242.0,62241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728062071655,0.270335,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062071851,0.271335,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062072853,0.08034,62238.0,62237.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728062073058,0.27034,62238.0,62237.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728062073652,0.27034,62238.0,62234.0,0.00240965]
["bitfinex-derivatives","BTCF0:USTF0",1728062073653,0.080344,62235.0,62234.0,0.00240965]
["bitfinex-derivatives","BTCF0:USTF0",1728062074743,0.080344,62235.0,62234.0,0.00340965]
["bitfinex-derivatives","BTCF0:USTF0",1728062074949,0.441144,62235.0,62234.0,0.00340965]
["bitfinex-derivatives","BTCF0:USTF0",1728062075855,1.523184,62235.0,62234.0,0.00340965]
["bitfinex-derivatives","BTCF0:USTF0",1728062076160,1.523184,62235.0,62234.0,0.00440965]
["bitfinex-derivatives","BTCF0:USTF0",1728062077657,1.06949458,62235.0,62234.0,0.00440965]
["bitfinex-derivatives","BTCF0:USTF0",1728062078051,0.50711058,62235.0,62234.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728062078255,0.26490717,62235.0,62234.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728062078450,0.16901959,62235.0,62234.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728062078850,0.16901959,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062079851,0.28985649,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062080048,0.24886384,62235.0,62234.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728062080258,0.08867559,62235.0,62234.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728062081058,0.0886692,62235.0,62234.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728062081954,0.14413827,62235.0,62234.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728062082155,0.23280747,62235.0,62234.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728062082551,0.22448227,62235.0,62234.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728062082861,0.31315147,62235.0,62234.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728062083056,0.1690132,62235.0,62234.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728062083360,0.080352,62229.0,62228.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728062083662,0.080352,62229.0,62222.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728062083663,0.080362,62223.0,62222.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728062083884,0.30971051,62223.0,62222.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728062084167,0.30971051,62223.0,62221.0,0.02839634]
["bitfinex-derivatives","BTCF0:USTF0",1728062084168,0.35904088,62223.0,62217.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1728062084357,0.080366,62220.0,62219.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728062084556,0.11771451,62220.0,62219.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728062084755,0.16504525,62220.0,62219.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728062085058,0.16504525,62220.0,62216.0,0.00241105]
["bitfinex-derivatives","BTCF0:USTF0",1728062085059,0.08867925,62220.0,62216.0,0.00241105]
["bitfinex-derivatives","BTCF0:USTF0",1728062085254,0.080367,62217.0,62216.0,0.08277905]
["bitfinex-derivatives","BTCF0:USTF0",1728062085555,0.11972499,62217.0,62216.0,0.08277905]
["bitfinex-derivatives","BTCF0:USTF0",1728062085763,0.080367,62217.0,62216.0,0.08277905]
["bitfinex-derivatives","BTCF0:USTF0",1728062086859,0.082367,62217.0,62216.0,0.08277905]
["bitfinex-derivatives","BTCF0:USTF0",1728062088463,0.002,62217.0,62216.0,0.08277905]
["bitfinex-derivatives","BTCF0:USTF0",1728062091557,0.080357,62225.0,62224.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728062091755,0.080364,62221.0,62220.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728062092061,0.080359,62224.0,62223.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728062093059,0.001,62225.0,62224.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728062093663,0.080357,62226.0,62218.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728062093664,0.001,62224.0,62218.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728062093876,0.002,62224.0,62223.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728062094462,0.001,62224.0,62223.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728062095560,0.002,62225.0,62224.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1728062096067,0.001,62225.0,62224.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1728062096872,0.001,62224.0,62223.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1728062098571,0.002,62225.0,62224.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1728062099372,0.080355,62227.0,62225.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728062099773,0.080356,62226.0,62225.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728062100358,0.3608,62229.0,62224.0,0.03034454]
["bitfinex-derivatives","BTCF0:USTF0",1728062100562,0.441152,62229.0,62228.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728062102770,0.442152,62229.0,62228.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728062103372,0.3618,62229.0,62228.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728062103576,0.3628,62229.0,62228.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728062103976,0.002,62229.0,62228.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728062104273,0.002,62229.0,62228.0,0.563433]
["bitfinex-derivatives","BTCF0:USTF0",1728062104872,0.002,62229.0,62228.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728062105070,0.19,62240.0,62228.0,1.163433]
["bitfinex-derivatives","BTCF0:USTF0",1728062105277,0.080339,62239.0,62238.0,0.12815965]
["bitfinex-derivatives","BTCF0:USTF0",1728062105776,0.080339,62239.0,62238.0,0.04781965]
["bitfinex-derivatives","BTCF0:USTF0",1728062105973,0.080341,62238.0,62237.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728062106774,0.36321103,62242.0,62238.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728062106775,0.002,62239.0,62238.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728062107283,0.001,62239.0,62238.0,0.15993888]
["bitfinex-derivatives","BTCF0:USTF0",1728062107473,0.001,62239.0,62238.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728062108164,0.00241103,62242.0,62241.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728062108367,0.00241103,62242.0,62241.0,0.14402689]
["bitfinex-derivatives","BTCF0:USTF0",1728062108568,0.00241103,62242.0,62241.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728062108982,0.04175331,62242.0,62241.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728062109584,0.080339,62239.0,62238.0,0.442179]
["bitfinex-derivatives","BTCF0:USTF0",1728062109770,0.08865646,62239.0,62234.0,0.02922821]
["bitfinex-derivatives","BTCF0:USTF0",1728062109971,0.16025144,62236.0,62235.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728062110281,0.16024369,62236.0,62235.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728062110576,0.16024369,62236.0,62235.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728062110577,0.16899946,62236.0,62235.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728062111380,0.08865646,62236.0,62235.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728062111573,0.08865646,62236.0,62231.0,0.38989797]
["bitfinex-derivatives","BTCF0:USTF0",1728062111773,0.1602167,62234.0,62233.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728062111968,0.08866264,62234.0,62233.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728062112174,0.08866264,62234.0,62231.0,0.38989797]
["bitfinex-derivatives","BTCF0:USTF0",1728062112369,0.14419504,62235.0,62231.0,0.38989797]
["bitfinex-derivatives","BTCF0:USTF0",1728062112370,0.0393456,62233.0,62232.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728062112979,0.0383456,62233.0,62232.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728062113781,0.0363456,62233.0,62232.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728062114779,0.14419504,62239.0,62231.0,0.38989797]
["bitfinex-derivatives","BTCF0:USTF0",1728062115076,0.12965699,62238.0,62237.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728062115977,0.12965699,62238.0,62234.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728062115978,0.080346,62235.0,62234.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728062116188,0.12966299,62235.0,62234.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728062116688,0.30584227,62235.0,62234.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728062116881,0.25652528,62235.0,62234.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728062117070,0.0393,62237.0,62236.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728062118272,0.119642,62237.0,62236.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728062119178,0.122642,62237.0,62236.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728062120478,0.0423,62237.0,62236.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728062123984,0.13096399,62237.0,62236.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728062126881,0.09166399,62237.0,62236.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728062128490,0.21882776,62237.0,62236.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728062128788,0.09166399,62237.0,62236.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728062128987,0.09165993,62237.0,62236.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728062130583,0.17650736,62241.0,62240.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728062130888,0.05762634,62246.0,62241.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728062130889,0.17650736,62242.0,62241.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728062131207,0.17650736,62245.0,62244.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728062131994,0.3608,62247.0,62246.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728062133077,0.441129,62247.0,62246.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728062133277,0.453129,62247.0,62246.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728062133991,0.3728,62247.0,62246.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728062134894,0.3848,62247.0,62246.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728062137195,0.465129,62247.0,62246.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728062137891,0.104329,62247.0,62246.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728062138996,0.25060335,62247.0,62246.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728062139190,0.4589146,62247.0,62246.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728062139690,0.17027435,62247.0,62246.0,0.20033]
["bitfinex-derivatives","BTCF0:USTF0",1728062140189,0.25060335,62247.0,62246.0,0.20033]
["bitfinex-derivatives","BTCF0:USTF0",1728062141887,0.25060335,62247.0,62246.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728062145199,0.080337,62241.0,62240.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728062145396,0.22661135,62241.0,62240.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728062145693,0.08034,62238.0,62237.0,0.10874248]
["bitfinex-derivatives","BTCF0:USTF0",1728062145898,0.08034,62238.0,62237.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728062145899,0.22661435,62238.0,62237.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728062146586,0.14627435,62238.0,62237.0,0.200341]
["bitfinex-derivatives","BTCF0:USTF0",1728062146782,0.08865363,62238.0,62237.0,0.200341]
["bitfinex-derivatives","BTCF0:USTF0",1728062147002,0.002,62238.0,62237.0,0.200341]
["bitfinex-derivatives","BTCF0:USTF0",1728062147496,0.005,62238.0,62237.0,0.200341]
["bitfinex-derivatives","BTCF0:USTF0",1728062153900,0.080326,62249.0,62248.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728062155208,0.094326,62249.0,62248.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728062155707,0.108326,62249.0,62248.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728062155899,0.028,62249.0,62248.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728062156106,0.028,62249.0,62248.0,0.200325]
["bitfinex-derivatives","BTCF0:USTF0",1728062156300,0.108326,62249.0,62248.0,0.200325]
["bitfinex-derivatives","BTCF0:USTF0",1728062157504,0.108326,62249.0,62248.0,0.22966993]
["bitfinex-derivatives","BTCF0:USTF0",1728062160103,0.028,62249.0,62248.0,0.22966993]
["bitfinex-derivatives","BTCF0:USTF0",1728062161220,0.17426273,62249.0,62248.0,0.22966993]
["bitfinex-derivatives","BTCF0:USTF0",1728062162402,0.25458873,62249.0,62248.0,0.10966993]
["bitfinex-derivatives","BTCF0:USTF0",1728062162701,0.17426273,62249.0,62247.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728062162906,0.22658973,62248.0,62247.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728062165506,0.22659066,62248.0,62247.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728062165703,0.23959066,62248.0,62247.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728062166113,0.23959066,62248.0,62245.0,0.0284929]
["bitfinex-derivatives","BTCF0:USTF0",1728062166114,0.30551483,62248.0,62245.0,0.0284929]
["bitfinex-derivatives","BTCF0:USTF0",1728062166411,0.14626366,62247.0,62246.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728062166710,0.22659266,62247.0,62246.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728062168734,0.23859266,62247.0,62246.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728062168913,0.25059266,62247.0,62246.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728062169212,0.104329,62247.0,62246.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728062170213,0.08033,62246.0,62245.0,0.06366724]
["bitfinex-derivatives","BTCF0:USTF0",1728062170406,0.08033,62246.0,62244.0,0.04786404]
["bitfinex-derivatives","BTCF0:USTF0",1728062170407,0.080331,62245.0,62244.0,0.04786404]
["bitfinex-derivatives","BTCF0:USTF0",1728062170801,0.080331,62245.0,62241.0,0.09249171]
["bitfinex-derivatives","BTCF0:USTF0",1728062170802,0.080333,62244.0,62243.0,0.04786404]
["bitfinex-derivatives","BTCF0:USTF0",1728062171204,0.080333,62244.0,62243.0,0.16787062]
["bitfinex-derivatives","BTCF0:USTF0",1728062171703,0.080333,62244.0,62243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728062171906,0.080333,62244.0,62243.0,0.200334]
["bitfinex-derivatives","BTCF0:USTF0",1728062172814,0.008,62244.0,62243.0,0.201334]
["bitfinex-derivatives","BTCF0:USTF0",1728062173013,0.008,62244.0,62243.0,0.26500124]
["bitfinex-derivatives","BTCF0:USTF0",1728062173611,0.008,62244.0,62243.0,0.201334]
["bitfinex-derivatives","BTCF0:USTF0",1728062174519,0.008,62244.0,62243.0,0.28093288]
["bitfinex-derivatives","BTCF0:USTF0",1728062174918,0.017,62244.0,62243.0,0.40334638]
["bitfinex-derivatives","BTCF0:USTF0",1728062175215,0.017,62244.0,62243.0,0.201334]
["bitfinex-derivatives","BTCF0:USTF0",1728062176315,0.05633763,62244.0,62243.0,0.201334]
["bitfinex-derivatives","BTCF0:USTF0",1728062177922,0.10564467,62244.0,62243.0,0.201334]
["bitfinex-derivatives","BTCF0:USTF0",1728062179606,0.10564443,62244.0,62243.0,0.201334]
["bitfinex-derivatives","BTCF0:USTF0",1728062181314,0.23300105,62244.0,62243.0,0.201334]
["bitfinex-derivatives","BTCF0:USTF0",1728062181518,0.28230796,62244.0,62243.0,0.201334]
["bitfinex-derivatives","BTCF0:USTF0",1728062182819,0.10564443,62244.0,62243.0,0.201334]
["bitfinex-derivatives","BTCF0:USTF0",1728062184119,0.017,62244.0,62243.0,0.201334]
["bitfinex-derivatives","BTCF0:USTF0",1728062191810,0.009,62244.0,62243.0,0.200334]
["bitfinex-derivatives","BTCF0:USTF0",1728062192015,0.009,62244.0,62243.0,0.201334]
["bitfinex-derivatives","BTCF0:USTF0",1728062192425,0.080323,62252.0,62243.0,0.201334]
["bitfinex-derivatives","BTCF0:USTF0",1728062192621,0.080323,62252.0,62251.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728062193922,0.080323,62252.0,62251.0,0.12819839]
["bitfinex-derivatives","BTCF0:USTF0",1728062195825,0.087323,62252.0,62251.0,0.12919839]
["bitfinex-derivatives","BTCF0:USTF0",1728062196029,0.095323,62252.0,62251.0,0.12919839]
["bitfinex-derivatives","BTCF0:USTF0",1728062196528,0.093323,62252.0,62251.0,0.12919839]
["bitfinex-derivatives","BTCF0:USTF0",1728062196931,0.087323,62252.0,62251.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728062197227,0.087323,62252.0,62251.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728062197228,0.088323,62252.0,62251.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728062197429,0.094323,62252.0,62251.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728062198029,0.014,62252.0,62251.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728062198328,0.445728,62263.0,62262.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728062198528,0.441108,62263.0,62262.0,0.200309]
["bitfinex-derivatives","BTCF0:USTF0",1728062198745,0.3608,62263.0,62262.0,0.200309]
["bitfinex-derivatives","BTCF0:USTF0",1728062199222,0.08862922,62263.0,62262.0,0.200309]
["bitfinex-derivatives","BTCF0:USTF0",1728062199933,0.10262922,62263.0,62262.0,0.200309]
["bitfinex-derivatives","BTCF0:USTF0",1728062200418,0.11662922,62263.0,62262.0,0.23020124]
["bitfinex-derivatives","BTCF0:USTF0",1728062200617,0.05760485,62272.0,62271.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728062200822,0.05760485,62273.0,62272.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728062201027,0.05760485,62273.0,62271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728062201028,0.26644193,62276.0,62271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728062201222,0.20883708,62276.0,62275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728062201430,0.04,62280.0,62275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728062201726,0.26644193,62279.0,62277.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728062201924,0.20883708,62279.0,62277.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728062202133,0.120287,62280.0,62277.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728062202625,0.120287,62280.0,62275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728062202626,0.120287,62280.0,62279.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728062202929,0.120287,62280.0,62275.0,0.14934808]
["bitfinex-derivatives","BTCF0:USTF0",1728062202930,0.080289,62278.0,62275.0,0.10964008]
["bitfinex-derivatives","BTCF0:USTF0",1728062203128,0.12,62276.0,62275.0,0.10964008]
["bitfinex-derivatives","BTCF0:USTF0",1728062204230,0.080289,62278.0,62277.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728062204429,0.12,62279.0,62277.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728062204735,0.120287,62280.0,62279.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728062204930,0.120287,62280.0,62279.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728062204931,0.121287,62280.0,62279.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728062205327,0.120287,62280.0,62279.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728062205722,0.16957233,62280.0,62279.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728062206129,0.17057233,62280.0,62279.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728062206333,0.121287,62280.0,62279.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728062206631,0.041,62280.0,62279.0,0.201287]
["bitfinex-derivatives","BTCF0:USTF0",1728062206831,0.041,62280.0,62279.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728062207224,0.041,62280.0,62279.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728062208634,0.121286,62280.0,62279.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728062209123,0.121286,62280.0,62279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062212142,1.202966,62280.0,62279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062213725,1.194966,62280.0,62279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062214536,1.36990572,62280.0,62279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062215837,0.76990572,62280.0,62279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062217433,0.76990568,62280.0,62279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062217831,0.76990568,62280.0,62279.0,0.00165045]
["bitfinex-derivatives","BTCF0:USTF0",1728062218031,0.97874276,62280.0,62279.0,0.00165045]
["bitfinex-derivatives","BTCF0:USTF0",1728062218233,0.95000554,62280.0,62279.0,0.00165045]
["bitfinex-derivatives","BTCF0:USTF0",1728062218640,0.46832554,62280.0,62279.0,0.00165045]
["bitfinex-derivatives","BTCF0:USTF0",1728062218841,0.25948846,62280.0,62279.0,0.00165045]
["bitfinex-derivatives","BTCF0:USTF0",1728062219046,0.22748846,62280.0,62279.0,0.08193745]
["bitfinex-derivatives","BTCF0:USTF0",1728062219338,0.21309948,62280.0,62279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728062219537,0.21309948,62280.0,62279.0,0.200287]
["bitfinex-derivatives","BTCF0:USTF0",1728062220837,0.14720246,62280.0,62279.0,0.200287]
["bitfinex-derivatives","BTCF0:USTF0",1728062221336,0.001,62280.0,62279.0,0.200287]
["bitfinex-derivatives","BTCF0:USTF0",1728062221640,0.001,62280.0,62279.0,0.22953921]
["bitfinex-derivatives","BTCF0:USTF0",1728062221838,0.001,62280.0,62279.0,0.29953921]
["bitfinex-derivatives","BTCF0:USTF0",1728062223244,0.001,62280.0,62279.0,0.10953921]
["bitfinex-derivatives","BTCF0:USTF0",1728062223439,0.001,62280.0,62279.0,0.29953921]
["bitfinex-derivatives","BTCF0:USTF0",1728062226337,0.001,62280.0,62279.0,0.66033921]
["bitfinex-derivatives","BTCF0:USTF0",1728062228941,0.271286,62280.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728062229132,0.271286,62280.0,62273.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728062229333,0.32266723,62279.0,62268.0,0.03524643]
["bitfinex-derivatives","BTCF0:USTF0",1728062229537,0.080297,62272.0,62271.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728062229740,0.21207882,62272.0,62271.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728062229933,0.28627166,62272.0,62271.0,0.06658792]
["bitfinex-derivatives","BTCF0:USTF0",1728062230136,0.36876812,62272.0,62271.0,0.06658792]
["bitfinex-derivatives","BTCF0:USTF0",1728062230432,0.44906412,62272.0,62271.0,0.06658792]
["bitfinex-derivatives","BTCF0:USTF0",1728062231243,0.36656766,62272.0,62271.0,0.06658792]
["bitfinex-derivatives","BTCF0:USTF0",1728062231436,0.44906412,62272.0,62271.0,0.06658792]
["bitfinex-derivatives","BTCF0:USTF0",1728062231941,0.36656766,62272.0,62271.0,0.06758792]
["bitfinex-derivatives","BTCF0:USTF0",1728062232337,0.29237482,62272.0,62271.0,0.06758792]
["bitfinex-derivatives","BTCF0:USTF0",1728062232642,0.48237482,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062233036,0.080308,62263.0,62262.0,0.02931466]
["bitfinex-derivatives","BTCF0:USTF0",1728062233237,0.080308,62263.0,62257.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728062233238,0.080309,62262.0,62257.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728062233541,0.080316,62257.0,62256.0,0.04786487]
["bitfinex-derivatives","BTCF0:USTF0",1728062233745,0.70321921,62257.0,62256.0,0.04786487]
["bitfinex-derivatives","BTCF0:USTF0",1728062234544,0.62293042,62257.0,62256.0,0.12818187]
["bitfinex-derivatives","BTCF0:USTF0",1728062234743,0.61393042,62257.0,62256.0,0.12818187]
["bitfinex-derivatives","BTCF0:USTF0",1728062234940,0.60293042,62257.0,62256.0,0.12818187]
["bitfinex-derivatives","BTCF0:USTF0",1728062235143,0.68324642,62257.0,62256.0,0.07739936]
["bitfinex-derivatives","BTCF0:USTF0",1728062235443,0.68324642,62257.0,62256.0,0.09139936]
["bitfinex-derivatives","BTCF0:USTF0",1728062235444,0.34761487,62257.0,62256.0,0.09139936]
["bitfinex-derivatives","BTCF0:USTF0",1728062235750,0.34761487,62257.0,62256.0,0.07586487]
["bitfinex-derivatives","BTCF0:USTF0",1728062235751,0.53761487,62257.0,62256.0,0.07586487]
["bitfinex-derivatives","BTCF0:USTF0",1728062236263,0.46342203,62257.0,62256.0,0.07586487]
["bitfinex-derivatives","BTCF0:USTF0",1728062236548,0.23113151,62257.0,62256.0,0.07586487]
["bitfinex-derivatives","BTCF0:USTF0",1728062237047,0.59193151,62257.0,62256.0,0.12376473]
["bitfinex-derivatives","BTCF0:USTF0",1728062237250,0.59193151,62257.0,62256.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728062237444,1.67381151,62257.0,62256.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728062237845,1.67381151,62257.0,62256.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728062238047,1.67381151,62257.0,62256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728062238343,1.67481151,62257.0,62256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728062238646,1.67381151,62257.0,62256.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728062239145,1.67881151,62257.0,62256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728062239743,1.67881151,62257.0,62249.0,0.0024089]
["bitfinex-derivatives","BTCF0:USTF0",1728062239744,1.64368,62257.0,62249.0,0.0024089]
["bitfinex-derivatives","BTCF0:USTF0",1728062239942,0.441125,62250.0,62249.0,0.0024089]
["bitfinex-derivatives","BTCF0:USTF0",1728062240445,0.080333,62244.0,62243.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728062241352,0.080339,62239.0,62238.0,0.04789986]
["bitfinex-derivatives","BTCF0:USTF0",1728062241555,0.080344,62237.0,62236.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728062241742,0.080347,62233.0,62232.0,0.04780872]
["bitfinex-derivatives","BTCF0:USTF0",1728062241936,0.080347,62233.0,62230.0,0.00241008]
["bitfinex-derivatives","BTCF0:USTF0",1728062241937,0.19,62233.0,62230.0,0.00241008]
["bitfinex-derivatives","BTCF0:USTF0",1728062242149,0.080349,62231.0,62230.0,0.00241008]
["bitfinex-derivatives","BTCF0:USTF0",1728062242549,0.038,62232.0,62225.0,0.04780872]
["bitfinex-derivatives","BTCF0:USTF0",1728062242755,0.270356,62227.0,62226.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728062243052,0.265356,62227.0,62226.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728062243841,0.265356,62227.0,62221.0,0.02911904]
["bitfinex-derivatives","BTCF0:USTF0",1728062243842,0.19,62227.0,62221.0,0.02911904]
["bitfinex-derivatives","BTCF0:USTF0",1728062244039,0.080357,62225.0,62222.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728062244550,0.080357,62225.0,62218.0,0.44690872]
["bitfinex-derivatives","BTCF0:USTF0",1728062244551,0.271354,62227.0,62226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728062245347,0.001,62225.0,62223.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728062245553,0.001,62225.0,62224.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728062246050,0.270354,62227.0,62224.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728062246253,0.272354,62227.0,62226.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728062246454,0.192,62227.0,62226.0,0.095356]
["bitfinex-derivatives","BTCF0:USTF0",1728062247556,0.191,62227.0,62226.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1728062247748,0.19,62227.0,62226.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728062248450,0.002,62227.0,62226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728062249255,0.002,62227.0,62226.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1728062251359,0.192,62227.0,62226.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1728062252553,0.272354,62227.0,62226.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1728062253150,0.272254,62227.0,62226.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1728062253658,0.0019,62227.0,62226.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1728062253956,0.0018,62227.0,62226.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1728062254659,0.0017,62227.0,62226.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1728062256453,0.082054,62227.0,62226.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1728062259554,0.080353,62229.0,62226.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1728062259754,0.080353,62228.0,62227.0,0.12816959]
["bitfinex-derivatives","BTCF0:USTF0",1728062260254,0.080353,62228.0,62227.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728062260458,0.080353,62228.0,62227.0,0.12820174]
["bitfinex-derivatives","BTCF0:USTF0",1728062261056,0.081353,62228.0,62227.0,0.13520174]
["bitfinex-derivatives","BTCF0:USTF0",1728062261266,0.081353,62228.0,62227.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1728062261464,0.082353,62228.0,62227.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1728062262265,0.443153,62228.0,62227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728062262567,0.443153,62228.0,62213.0,0.09798957]
["bitfinex-derivatives","BTCF0:USTF0",1728062262568,0.080364,62220.0,62213.0,0.09798957]
["bitfinex-derivatives","BTCF0:USTF0",1728062262765,1.0013,62228.0,62215.0,0.12248166]
["bitfinex-derivatives","BTCF0:USTF0",1728062262766,0.080369,62216.0,62215.0,0.12248166]
["bitfinex-derivatives","BTCF0:USTF0",1728062262971,0.080369,62216.0,62213.0,0.08278394]
["bitfinex-derivatives","BTCF0:USTF0",1728062262972,0.080371,62214.0,62213.0,0.08278394]
["bitfinex-derivatives","BTCF0:USTF0",1728062263970,0.073371,62214.0,62213.0,0.08278394]
["bitfinex-derivatives","BTCF0:USTF0",1728062264173,0.081367,62220.0,62219.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728062264562,0.080367,62220.0,62219.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728062264764,0.160726,62222.0,62221.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728062266368,0.080367,62219.0,62218.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728062267769,0.082367,62219.0,62218.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728062268366,0.272367,62219.0,62218.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728062269578,0.192,62219.0,62214.0,0.02878738]
["bitfinex-derivatives","BTCF0:USTF0",1728062269870,0.192,62219.0,62214.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728062269871,0.270371,62215.0,62214.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728062270983,0.080371,62215.0,62214.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728062272172,0.080371,62214.0,62213.0,0.00241094]
["bitfinex-derivatives","BTCF0:USTF0",1728062273672,0.3897216,62214.0,62204.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728062273863,0.080383,62208.0,62207.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728062274067,0.270383,62208.0,62207.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728062274273,0.19,62208.0,62200.0,0.0287479]
["bitfinex-derivatives","BTCF0:USTF0",1728062274472,0.02408297,62201.0,62200.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728062274683,0.270387,62203.0,62202.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728062274880,0.270387,62203.0,62202.0,0.52768934]
["bitfinex-derivatives","BTCF0:USTF0",1728062275269,0.270387,62203.0,62202.0,0.52772165]
["bitfinex-derivatives","BTCF0:USTF0",1728062275471,0.270387,62203.0,62202.0,0.65597706]
["bitfinex-derivatives","BTCF0:USTF0",1728062275771,0.270387,62203.0,62202.0,0.52772165]
["bitfinex-derivatives","BTCF0:USTF0",1728062276370,0.271387,62203.0,62202.0,0.52772165]
["bitfinex-derivatives","BTCF0:USTF0",1728062276976,0.272387,62203.0,62202.0,0.52772165]
["bitfinex-derivatives","BTCF0:USTF0",1728062277174,0.082387,62203.0,62202.0,0.52772165]
["bitfinex-derivatives","BTCF0:USTF0",1728062277371,0.002,62203.0,62202.0,0.52772165]
["bitfinex-derivatives","BTCF0:USTF0",1728062278376,0.002,62203.0,62202.0,0.65592219]
["bitfinex-derivatives","BTCF0:USTF0",1728062278972,0.002,62203.0,62202.0,0.52772165]
["bitfinex-derivatives","BTCF0:USTF0",1728062279177,0.002,62203.0,62202.0,0.87136979]
["bitfinex-derivatives","BTCF0:USTF0",1728062280172,0.080381,62207.0,62204.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728062280373,0.3897216,62214.0,62205.0,0.57545751]
["bitfinex-derivatives","BTCF0:USTF0",1728062280374,0.080382,62206.0,62205.0,0.57545751]
["bitfinex-derivatives","BTCF0:USTF0",1728062280581,0.080382,62206.0,62205.0,0.44733465]
["bitfinex-derivatives","BTCF0:USTF0",1728062280878,0.080382,62206.0,62205.0,0.44731961]
["bitfinex-derivatives","BTCF0:USTF0",1728062281474,0.04016434,62206.0,62205.0,0.44731961]
["bitfinex-derivatives","BTCF0:USTF0",1728062281784,0.04116434,62206.0,62205.0,0.27160917]
["bitfinex-derivatives","BTCF0:USTF0",1728062282081,0.04116434,62206.0,62205.0,0.55947337]
["bitfinex-derivatives","BTCF0:USTF0",1728062282272,0.07956434,62206.0,62205.0,0.27160917]
["bitfinex-derivatives","BTCF0:USTF0",1728062282472,0.08056434,62206.0,62205.0,0.27160917]
["bitfinex-derivatives","BTCF0:USTF0",1728062283072,0.44136434,62206.0,62205.0,0.27160917]
["bitfinex-derivatives","BTCF0:USTF0",1728062284084,0.47041499,62206.0,62205.0,0.27160917]
["bitfinex-derivatives","BTCF0:USTF0",1728062284772,0.080388,62201.0,62200.0,0.11215332]
["bitfinex-derivatives","BTCF0:USTF0",1728062285079,0.270388,62201.0,62200.0,0.55950404]
["bitfinex-derivatives","BTCF0:USTF0",1728062285285,0.270388,62201.0,62200.0,0.38378138]
["bitfinex-derivatives","BTCF0:USTF0",1728062285475,0.270388,62201.0,62200.0,0.27162806]
["bitfinex-derivatives","BTCF0:USTF0",1728062285977,0.36264,62206.0,62205.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728062286176,0.080382,62206.0,62205.0,0.35201106]
["bitfinex-derivatives","BTCF0:USTF0",1728062287384,0.001,62206.0,62205.0,0.35201106]
["bitfinex-derivatives","BTCF0:USTF0",1728062287888,0.002,62206.0,62205.0,0.35201106]
["bitfinex-derivatives","BTCF0:USTF0",1728062289691,0.080379,62209.0,62208.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728062290079,0.080384,62205.0,62204.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728062290385,0.129724,62205.0,62204.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728062290587,0.08870392,62205.0,62204.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728062290885,0.1603555,62206.0,62204.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728062291193,0.08970643,62209.0,62204.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728062291194,0.2650963,62205.0,62204.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728062291487,0.08870643,62205.0,62204.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728062291675,0.08870643,62205.0,62204.0,1.162664]
["bitfinex-derivatives","BTCF0:USTF0",1728062291879,0.08870643,62205.0,62204.0,1.713464]
["bitfinex-derivatives","BTCF0:USTF0",1728062292190,0.1443657,62206.0,62205.0,0.562663]
["bitfinex-derivatives","BTCF0:USTF0",1728062292483,0.14441142,62207.0,62206.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728062292687,0.17638987,62214.0,62205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728062292688,0.14441142,62208.0,62205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728062292983,0.14441142,62209.0,62208.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728062293186,0.14441142,62209.0,62208.0,0.270379]
["bitfinex-derivatives","BTCF0:USTF0",1728062293384,0.17638987,62218.0,62217.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728062293888,0.17638987,62219.0,62218.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728062294076,0.17880138,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728062294275,0.00241151,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728062295685,0.00541151,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728062297582,0.00741151,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728062299794,0.08777351,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728062302588,0.00741151,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728062303089,0.00741151,62221.0,62218.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728062303692,0.0886863,62220.0,62219.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728062304491,0.1690503,62220.0,62219.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728062304693,0.0886863,62220.0,62219.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728062304892,0.1690503,62220.0,62219.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728062305900,0.0886863,62220.0,62203.0,0.270385]
["bitfinex-derivatives","BTCF0:USTF0",1728062306193,0.0886863,62220.0,62213.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728062306194,0.080373,62214.0,62213.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728062306399,0.25662077,62214.0,62213.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728062306596,0.1690593,62214.0,62213.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728062306784,0.27995878,62214.0,62213.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728062306989,0.24891798,62214.0,62213.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728062307195,0.20956188,62214.0,62213.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728062307496,0.19958778,62214.0,62213.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728062307692,0.20956188,62214.0,62213.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728062308094,0.2786863,62214.0,62212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062308292,0.1690593,62213.0,62212.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728062308592,0.32929098,62213.0,62212.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728062309195,0.1690593,62213.0,62212.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728062309392,0.34431414,62213.0,62212.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728062309800,0.34431414,62213.0,62209.0,0.1098876]
["bitfinex-derivatives","BTCF0:USTF0",1728062309801,0.080376,62210.0,62209.0,0.1098876]
["bitfinex-derivatives","BTCF0:USTF0",1728062310100,0.080376,62210.0,62209.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728062310101,0.1187321,62210.0,62209.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728062310301,0.1680623,62210.0,62209.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728062311088,0.1690623,62210.0,62209.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728062311318,0.0896863,62210.0,62209.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728062311696,0.002,62210.0,62209.0,0.28405432]
["bitfinex-derivatives","BTCF0:USTF0",1728062312000,0.002,62210.0,62209.0,1.51010525]
["bitfinex-derivatives","BTCF0:USTF0",1728062312304,0.002,62210.0,62209.0,1.60629534]
["bitfinex-derivatives","BTCF0:USTF0",1728062312505,0.00611151,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728062312808,0.08277351,62221.0,62220.0,0.12844654]
["bitfinex-derivatives","BTCF0:USTF0",1728062313106,0.08277351,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728062313302,0.00241151,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728062313700,0.00541151,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728062314805,0.00841151,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728062315000,0.08877351,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728062315207,0.00841151,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728062315699,0.08877351,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728062317113,0.34957351,62225.0,62219.0,0.02897956]
["bitfinex-derivatives","BTCF0:USTF0",1728062317309,0.42993051,62225.0,62224.0,0.04812517]
["bitfinex-derivatives","BTCF0:USTF0",1728062317604,0.08036,62223.0,62222.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728062318801,0.03935597,62223.0,62222.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728062319004,0.093686,62223.0,62222.0,0.270361]
["bitfinex-derivatives","BTCF0:USTF0",1728062319203,0.093686,62223.0,62222.0,0.631161]
["bitfinex-derivatives","BTCF0:USTF0",1728062319407,0.093686,62223.0,62222.0,1.713321]
["bitfinex-derivatives","BTCF0:USTF0",1728062319711,0.15343908,62223.0,62222.0,1.713321]
["bitfinex-derivatives","BTCF0:USTF0",1728062319899,0.24212508,62223.0,62222.0,1.713321]
["bitfinex-derivatives","BTCF0:USTF0",1728062320409,0.04835597,62223.0,62222.0,1.713321]
["bitfinex-derivatives","BTCF0:USTF0",1728062320608,0.04835597,62223.0,62222.0,1.113321]
["bitfinex-derivatives","BTCF0:USTF0",1728062320909,0.009,62223.0,62222.0,1.713321]
["bitfinex-derivatives","BTCF0:USTF0",1728062321114,0.09767725,62223.0,62222.0,1.713321]
["bitfinex-derivatives","BTCF0:USTF0",1728062321306,0.09767725,62223.0,62222.0,1.113321]
["bitfinex-derivatives","BTCF0:USTF0",1728062321501,0.09767725,62223.0,62222.0,1.713321]
["bitfinex-derivatives","BTCF0:USTF0",1728062321807,0.09767725,62223.0,62222.0,1.113321]
["bitfinex-derivatives","BTCF0:USTF0",1728062321808,0.04835597,62223.0,62222.0,1.113321]
["bitfinex-derivatives","BTCF0:USTF0",1728062322017,0.009,62223.0,62222.0,0.631161]
["bitfinex-derivatives","BTCF0:USTF0",1728062322209,0.04835597,62223.0,62222.0,0.631161]
["bitfinex-derivatives","BTCF0:USTF0",1728062322401,0.009,62223.0,62222.0,0.631161]
["bitfinex-derivatives","BTCF0:USTF0",1728062322603,0.09767294,62223.0,62222.0,0.631161]
["bitfinex-derivatives","BTCF0:USTF0",1728062322799,0.09767294,62223.0,62222.0,0.441161]
["bitfinex-derivatives","BTCF0:USTF0",1728062323304,0.17803294,62223.0,62222.0,0.441161]
["bitfinex-derivatives","BTCF0:USTF0",1728062323913,0.09767294,62223.0,62222.0,0.441161]
["bitfinex-derivatives","BTCF0:USTF0",1728062326708,0.009,62223.0,62222.0,0.441161]
["bitfinex-derivatives","BTCF0:USTF0",1728062327818,0.08936,62223.0,62222.0,0.441161]
["bitfinex-derivatives","BTCF0:USTF0",1728062330222,0.08936,62223.0,62222.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728062332524,0.009,62223.0,62222.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728062333423,0.009,62223.0,62222.0,0.33453321]
["bitfinex-derivatives","BTCF0:USTF0",1728062333722,0.084049,62232.0,62222.0,0.270361]
["bitfinex-derivatives","BTCF0:USTF0",1728062333915,0.084049,62232.0,62231.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728062333916,0.080349,62232.0,62231.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728062334114,0.080346,62234.0,62228.0,0.23811828]
["bitfinex-derivatives","BTCF0:USTF0",1728062334412,0.080347,62233.0,62232.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728062334618,0.080347,62233.0,62228.0,0.23811828]
["bitfinex-derivatives","BTCF0:USTF0",1728062334619,0.080347,62233.0,62228.0,0.04811828]
["bitfinex-derivatives","BTCF0:USTF0",1728062334811,0.080347,62233.0,62227.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728062334812,0.085348,62232.0,62227.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728062335021,0.080353,62229.0,62228.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728062336522,0.080353,62229.0,62228.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728062337116,0.091353,62229.0,62228.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728062337312,0.091353,62229.0,62228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062337621,0.091353,62229.0,62228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062337622,0.291353,62229.0,62228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062340118,0.652153,62229.0,62228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062341722,0.60846802,62229.0,62228.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728062342116,0.24766802,62229.0,62228.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728062342313,0.10967828,62229.0,62228.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728062344826,0.10967212,62229.0,62228.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728062346122,0.39817976,62229.0,62228.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728062346623,0.19002412,62229.0,62228.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728062347828,0.38002412,62229.0,62228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062348030,0.43766086,62229.0,62228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062348328,0.43766086,62229.0,62228.0,0.00169716]
["bitfinex-derivatives","BTCF0:USTF0",1728062348846,0.291352,62229.0,62228.0,0.00169716]
["bitfinex-derivatives","BTCF0:USTF0",1728062349920,0.32052587,62229.0,62228.0,0.00169716]
["bitfinex-derivatives","BTCF0:USTF0",1728062350935,1.40260587,62229.0,62228.0,0.00169716]
["bitfinex-derivatives","BTCF0:USTF0",1728062351123,1.40260587,62229.0,62223.0,0.04811828]
["bitfinex-derivatives","BTCF0:USTF0",1728062351124,0.19,62224.0,62223.0,0.04811828]
["bitfinex-derivatives","BTCF0:USTF0",1728062351321,0.08036,62223.0,62222.0,0.04811828]
["bitfinex-derivatives","BTCF0:USTF0",1728062351534,0.15096,62223.0,62222.0,0.04811828]
["bitfinex-derivatives","BTCF0:USTF0",1728062351739,0.51176,62223.0,62222.0,0.04811828]
["bitfinex-derivatives","BTCF0:USTF0",1728062352229,0.51176,62223.0,62221.0,0.04811828]
["bitfinex-derivatives","BTCF0:USTF0",1728062352230,0.080361,62222.0,62221.0,0.04811828]
["bitfinex-derivatives","BTCF0:USTF0",1728062352430,0.080361,62222.0,62216.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728062352431,0.270361,62222.0,62219.0,0.04811828]
["bitfinex-derivatives","BTCF0:USTF0",1728062352626,0.080364,62220.0,62219.0,0.04811828]
["bitfinex-derivatives","BTCF0:USTF0",1728062353632,0.080364,62220.0,62217.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728062353633,0.080365,62219.0,62218.0,0.04811828]
["bitfinex-derivatives","BTCF0:USTF0",1728062353835,0.270365,62219.0,62218.0,0.04811828]
["bitfinex-derivatives","BTCF0:USTF0",1728062354341,0.080366,62218.0,62217.0,0.04811828]
["bitfinex-derivatives","BTCF0:USTF0",1728062354928,1.162526,62218.0,62216.0,0.04817012]
["bitfinex-derivatives","BTCF0:USTF0",1728062355132,0.597667,62217.0,62216.0,0.04817012]
["bitfinex-derivatives","BTCF0:USTF0",1728062355432,0.08037,62215.0,62214.0,0.12854012]
["bitfinex-derivatives","BTCF0:USTF0",1728062355633,0.08037,62215.0,62214.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728062356134,0.27037,62215.0,62214.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728062356639,0.27037,62215.0,62214.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1728062356942,0.35906646,62215.0,62214.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1728062357127,0.71986646,62215.0,62214.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1728062357332,0.71986646,62215.0,62214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728062357535,0.52986646,62215.0,62214.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1728062357731,0.48053061,62215.0,62214.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1728062357937,0.11973061,62215.0,62214.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1728062358937,0.08037,62215.0,62214.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1728062359138,0.11972952,62215.0,62214.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1728062360336,0.30972952,62215.0,62214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728062362643,0.33894596,62215.0,62214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728062363534,1.47048319,62215.0,62214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728062364035,1.47048319,62215.0,62214.0,0.20962963]
["bitfinex-derivatives","BTCF0:USTF0",1728062364036,1.38178644,62215.0,62214.0,0.20962963]
["bitfinex-derivatives","BTCF0:USTF0",1728062364231,1.38178644,62215.0,62214.0,0.08713758]
["bitfinex-derivatives","BTCF0:USTF0",1728062364928,1.74258644,62215.0,62214.0,0.08713758]
["bitfinex-derivatives","BTCF0:USTF0",1728062365151,1.26038644,62215.0,62206.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728062365336,0.080384,62204.0,62203.0,0.00241122]
["bitfinex-derivatives","BTCF0:USTF0",1728062365643,0.080384,62204.0,62203.0,0.12492015]
["bitfinex-derivatives","BTCF0:USTF0",1728062366449,0.077384,62204.0,62203.0,0.12492015]
["bitfinex-derivatives","BTCF0:USTF0",1728062366642,0.078384,62204.0,62203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728062366835,0.268384,62204.0,62203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728062367642,0.629184,62204.0,62203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728062368345,0.65964937,62204.0,62203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728062369232,0.65864937,62204.0,62203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728062369446,1.14092937,62204.0,62203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728062370253,1.74092937,62204.0,62203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728062371045,0.080395,62196.0,62190.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728062371239,0.080395,62196.0,62181.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1728062371240,0.080405,62188.0,62181.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1728062371838,0.080405,62188.0,62181.0,0.10306585]
["bitfinex-derivatives","BTCF0:USTF0",1728062372243,0.078405,62188.0,62181.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1728062372844,0.079405,62188.0,62187.0,0.00441191]
["bitfinex-derivatives","BTCF0:USTF0",1728062373046,0.080405,62188.0,62187.0,0.00441191]
["bitfinex-derivatives","BTCF0:USTF0",1728062373348,0.080405,62188.0,62187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728062373847,0.11009011,62188.0,62187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728062375049,0.080418,62178.0,62177.0,0.0282805]
["bitfinex-derivatives","BTCF0:USTF0",1728062375349,0.080418,62178.0,62175.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728062375350,0.270418,62178.0,62175.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728062375745,0.08042,62176.0,62175.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728062375945,0.19,62178.0,62175.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728062376144,0.08042,62176.0,62175.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728062377150,0.192,62178.0,62175.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728062377352,0.272418,62178.0,62175.0,0.10555276]
["bitfinex-derivatives","BTCF0:USTF0",1728062377651,0.272418,62178.0,62175.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728062378054,0.080423,62175.0,62172.0,0.18305454]
["bitfinex-derivatives","BTCF0:USTF0",1728062378347,0.080422,62175.0,62172.0,0.10262954]
["bitfinex-derivatives","BTCF0:USTF0",1728062378537,0.080422,62175.0,62173.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728062378743,0.14976268,62174.0,62173.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728062379857,0.15076268,62174.0,62173.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728062380649,0.001,62174.0,62173.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728062380849,0.080409,62185.0,62181.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728062381049,0.080409,62185.0,62182.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728062381357,0.080411,62183.0,62182.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728062381552,0.080411,62183.0,62182.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1728062381954,0.080411,62183.0,62175.0,0.270421]
["bitfinex-derivatives","BTCF0:USTF0",1728062381955,0.080414,62181.0,62180.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728062382554,0.270414,62181.0,62180.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728062383459,0.270414,62181.0,62173.0,0.117824]
["bitfinex-derivatives","BTCF0:USTF0",1728062383460,0.080423,62175.0,62174.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728062383660,0.270423,62175.0,62174.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728062385147,0.271423,62175.0,62174.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728062385349,0.082423,62175.0,62174.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728062387458,0.002,62175.0,62174.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728062388958,0.082422,62175.0,62174.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728062391165,0.272422,62175.0,62174.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728062393962,0.36117561,62175.0,62174.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728062395168,0.080424,62173.0,62172.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728062395670,0.16917824,62173.0,62172.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728062395859,0.080424,62173.0,62172.0,0.154226]
["bitfinex-derivatives","BTCF0:USTF0",1728062396265,0.080424,62173.0,62172.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728062396469,0.080424,62173.0,62172.0,0.154226]
["bitfinex-derivatives","BTCF0:USTF0",1728062396770,0.081424,62173.0,62172.0,0.154226]
["bitfinex-derivatives","BTCF0:USTF0",1728062397661,0.082424,62173.0,62172.0,0.154226]
["bitfinex-derivatives","BTCF0:USTF0",1728062400667,0.001,62173.0,62172.0,0.154226]
["bitfinex-derivatives","BTCF0:USTF0",1728062400871,0.16009398,62179.0,62178.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728062401475,0.16009398,62179.0,62178.0,0.680418]
["bitfinex-derivatives","BTCF0:USTF0",1728062401671,0.16009398,62179.0,62178.0,0.596798]
["bitfinex-derivatives","BTCF0:USTF0",1728062402272,0.16009398,62179.0,62178.0,0.62641032]
["bitfinex-derivatives","BTCF0:USTF0",1728062402469,0.19241279,62189.0,62183.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728062402674,0.19,62192.0,62184.0,0.27168437]
["bitfinex-derivatives","BTCF0:USTF0",1728062402980,0.080404,62189.0,62188.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728062403169,0.2704,62192.0,62190.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728062403375,0.2704,62192.0,62191.0,0.12253655]
["bitfinex-derivatives","BTCF0:USTF0",1728062403770,0.2704,62192.0,62191.0,0.21891291]
["bitfinex-derivatives","BTCF0:USTF0",1728062403973,0.2714,62192.0,62191.0,0.21891291]
["bitfinex-derivatives","BTCF0:USTF0",1728062404175,0.2714,62192.0,62191.0,0.12253655]
["bitfinex-derivatives","BTCF0:USTF0",1728062404387,0.2704,62192.0,62191.0,0.12253655]
["bitfinex-derivatives","BTCF0:USTF0",1728062404571,0.2814,62192.0,62191.0,0.12253655]
["bitfinex-derivatives","BTCF0:USTF0",1728062404775,0.2814,62192.0,62191.0,0.21891291]
["bitfinex-derivatives","BTCF0:USTF0",1728062404970,0.2814,62192.0,62191.0,0.12253655]
["bitfinex-derivatives","BTCF0:USTF0",1728062405481,0.2914,62192.0,62191.0,0.12253655]
["bitfinex-derivatives","BTCF0:USTF0",1728062406978,1.7346,62192.0,62183.0,0.09637636]
["bitfinex-derivatives","BTCF0:USTF0",1728062407176,0.27041,62184.0,62183.0,0.17675747]
["bitfinex-derivatives","BTCF0:USTF0",1728062407480,0.08041,62184.0,62183.0,0.17675747]
["bitfinex-derivatives","BTCF0:USTF0",1728062407681,0.0240816,62184.0,62183.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728062407885,0.08041,62184.0,62183.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728062408371,0.19,62187.0,62183.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728062408372,0.080407,62187.0,62186.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728062408874,0.16914281,62187.0,62186.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728062409882,0.17414281,62187.0,62186.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728062410479,0.18014281,62187.0,62186.0,0.10867483]
["bitfinex-derivatives","BTCF0:USTF0",1728062410674,0.09973581,62187.0,62186.0,0.10867483]
["bitfinex-derivatives","BTCF0:USTF0",1728062411481,0.09973581,62187.0,62186.0,0.46947483]
["bitfinex-derivatives","BTCF0:USTF0",1728062413887,0.09972764,62187.0,62186.0,0.46947483]
["bitfinex-derivatives","BTCF0:USTF0",1728062415493,0.27572019,62187.0,62186.0,0.46947483]
["bitfinex-derivatives","BTCF0:USTF0",1728062416489,0.09972764,62187.0,62186.0,0.46947483]
["bitfinex-derivatives","BTCF0:USTF0",1728062416986,0.011,62187.0,62186.0,0.46947483]
["bitfinex-derivatives","BTCF0:USTF0",1728062418191,0.3688,62211.0,62186.0,1.23226783]
["bitfinex-derivatives","BTCF0:USTF0",1728062418394,0.080381,62207.0,62206.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728062418593,0.080378,62209.0,62208.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728062419291,0.3658,62211.0,62210.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728062419590,0.005,62211.0,62210.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728062420887,0.014,62211.0,62210.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728062421091,0.094375,62211.0,62210.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728062421285,0.014,62211.0,62210.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728062421792,0.028,62211.0,62210.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728062423093,0.108375,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062423290,0.469175,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062424180,0.108375,62211.0,62210.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728062424590,0.108375,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062426092,0.080388,62203.0,62202.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728062427500,0.088388,62203.0,62202.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728062427884,0.095388,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062428390,0.095388,62203.0,62202.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728062432390,0.13475708,62203.0,62202.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728062432595,0.1347572,62203.0,62202.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728062432992,0.3247572,62203.0,62202.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728062436196,0.3247572,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062436197,0.73490381,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062436495,0.89488983,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062436886,0.73490381,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062437297,0.91088844,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062437596,0.91089818,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062437791,1.21719355,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062438894,1.73680555,62203.0,62193.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728062439092,1.73680555,62203.0,62193.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728062439093,0.080398,62194.0,62193.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728062439786,0.457026,62203.0,62192.0,0.19241163]
["bitfinex-derivatives","BTCF0:USTF0",1728062439993,0.449026,62203.0,62202.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728062440202,0.448186,62203.0,62202.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728062440896,0.441186,62203.0,62202.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728062441690,0.087386,62203.0,62202.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728062442002,0.277386,62203.0,62202.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728062442394,0.286386,62203.0,62202.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728062442702,0.288386,62203.0,62202.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728062442895,0.279386,62203.0,62202.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728062443098,0.290386,62203.0,62202.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728062444805,0.02,62203.0,62202.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728062446411,0.100385,62203.0,62202.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728062447597,0.02,62203.0,62202.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728062449302,0.100385,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062450005,0.100385,62203.0,62202.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728062450210,0.100385,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062451904,0.12905336,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062452809,0.16715336,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062453707,0.138485,62203.0,62202.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728062454210,0.3650856,62203.0,62202.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728062454407,0.18910097,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062454909,0.18910097,62203.0,62202.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728062456216,0.18910097,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062456896,0.34948223,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062457300,0.18910097,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062458103,0.18910097,62203.0,62202.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728062458510,0.24676384,62203.0,62202.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728062459000,0.24676384,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062459205,0.24676384,62203.0,62202.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728062460507,0.24676384,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062460722,0.24676384,62203.0,62196.0,0.02893928]
["bitfinex-derivatives","BTCF0:USTF0",1728062460723,0.080396,62195.0,62194.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1728062460899,0.080396,62195.0,62192.0,0.00241163]
["bitfinex-derivatives","BTCF0:USTF0",1728062460900,0.35911197,62195.0,62192.0,0.00241163]
["bitfinex-derivatives","BTCF0:USTF0",1728062461103,0.080398,62193.0,62192.0,0.00241163]
["bitfinex-derivatives","BTCF0:USTF0",1728062461428,0.080406,62187.0,62186.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728062461613,0.080406,62187.0,62177.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728062461614,0.080409,62185.0,62184.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728062461914,0.25671564,62185.0,62184.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728062462101,0.04017761,62185.0,62184.0,0.20295381]
["bitfinex-derivatives","BTCF0:USTF0",1728062462307,0.04017761,62185.0,62184.0,0.12254481]
["bitfinex-derivatives","BTCF0:USTF0",1728062462821,0.40097761,62185.0,62184.0,0.12254481]
["bitfinex-derivatives","BTCF0:USTF0",1728062463003,0.40097761,62185.0,62183.0,0.08029023]
["bitfinex-derivatives","BTCF0:USTF0",1728062463004,0.08041,62184.0,62183.0,0.08029023]
["bitfinex-derivatives","BTCF0:USTF0",1728062463208,0.2245,62184.0,62183.0,0.06423629]
["bitfinex-derivatives","BTCF0:USTF0",1728062463508,0.2245,62184.0,62176.0,0.10004089]
["bitfinex-derivatives","BTCF0:USTF0",1728062463509,0.2215,62184.0,62181.0,0.06423629]
["bitfinex-derivatives","BTCF0:USTF0",1728062463701,0.2125,62184.0,62181.0,0.06423629]
["bitfinex-derivatives","BTCF0:USTF0",1728062463909,0.080414,62181.0,62180.0,0.06423629]
["bitfinex-derivatives","BTCF0:USTF0",1728062464112,0.19,62181.0,62177.0,0.06423629]
["bitfinex-derivatives","BTCF0:USTF0",1728062464301,0.072418,62178.0,62177.0,0.06423629]
["bitfinex-derivatives","BTCF0:USTF0",1728062464507,0.262418,62178.0,62177.0,0.06423629]
["bitfinex-derivatives","BTCF0:USTF0",1728062464707,0.262418,62178.0,62174.0,0.06423629]
["bitfinex-derivatives","BTCF0:USTF0",1728062464914,0.080423,62174.0,62173.0,0.06423629]
["bitfinex-derivatives","BTCF0:USTF0",1728062465299,0.19,62175.0,62172.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728062465506,0.080424,62173.0,62172.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728062466603,0.081424,62173.0,62172.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728062466805,0.082424,62173.0,62172.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728062467609,0.080427,62171.0,62170.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1728062467816,0.080427,62171.0,62170.0,0.08284061]
["bitfinex-derivatives","BTCF0:USTF0",1728062468905,0.081427,62171.0,62170.0,0.08284061]
["bitfinex-derivatives","BTCF0:USTF0",1728062469309,0.081427,62171.0,62170.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728062470014,0.082427,62171.0,62170.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728062470914,0.080433,62167.0,62166.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728062471314,0.002,62171.0,62165.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728062471511,0.080428,62170.0,62169.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728062471705,0.270428,62170.0,62169.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728062472115,0.270428,62170.0,62165.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728062472116,0.080433,62166.0,62165.0,0.116534]
["bitfinex-derivatives","BTCF0:USTF0",1728062473623,0.081433,62166.0,62165.0,0.116534]
["bitfinex-derivatives","BTCF0:USTF0",1728062473810,0.082433,62166.0,62165.0,0.116534]
["bitfinex-derivatives","BTCF0:USTF0",1728062476620,0.08044,62162.0,62161.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728062476824,0.08044,62162.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728062476825,0.08044,62161.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728062478034,0.08044,62161.0,62160.0,0.441241]
["bitfinex-derivatives","BTCF0:USTF0",1728062478362,0.08144,62161.0,62160.0,0.441241]
["bitfinex-derivatives","BTCF0:USTF0",1728062480368,0.080442,62159.0,62158.0,0.06423629]
["bitfinex-derivatives","BTCF0:USTF0",1728062480547,0.002,62161.0,62155.0,0.06423629]
["bitfinex-derivatives","BTCF0:USTF0",1728062480745,0.002,62161.0,62154.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728062480746,0.5508,62156.0,62154.0,0.06423629]
["bitfinex-derivatives","BTCF0:USTF0",1728062480962,0.5508,62156.0,62150.0,0.06423629]
["bitfinex-derivatives","BTCF0:USTF0",1728062480963,0.080448,62155.0,62150.0,0.06423629]
["bitfinex-derivatives","BTCF0:USTF0",1728062481137,0.19,62151.0,62148.0,0.06423629]
["bitfinex-derivatives","BTCF0:USTF0",1728062481335,0.19,62151.0,62147.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728062481336,0.080455,62150.0,62149.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728062481542,0.3608,62156.0,62145.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1728062481543,0.080448,62155.0,62145.0,0.42503629]
["bitfinex-derivatives","BTCF0:USTF0",1728062481741,0.3608,62156.0,62153.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728062481742,0.080449,62154.0,62153.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728062481938,0.19,62154.0,62153.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728062482823,0.270449,62154.0,62153.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728062487222,0.080458,62148.0,62147.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728062487422,0.270458,62148.0,62147.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728062488219,0.19,62148.0,62147.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728062488423,0.191,62148.0,62147.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728062488716,0.192,62148.0,62147.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728062489223,0.002,62148.0,62147.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728062490830,0.272457,62148.0,62147.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728062492123,0.272457,62148.0,62147.0,0.20307475]
["bitfinex-derivatives","BTCF0:USTF0",1728062492322,0.272457,62148.0,62147.0,0.20307443]
["bitfinex-derivatives","BTCF0:USTF0",1728062492524,0.192,62148.0,62147.0,0.20307443]
["bitfinex-derivatives","BTCF0:USTF0",1728062493327,0.272457,62148.0,62147.0,0.20307443]
["bitfinex-derivatives","BTCF0:USTF0",1728062493626,0.002,62148.0,62147.0,0.20307443]
["bitfinex-derivatives","BTCF0:USTF0",1728062494227,0.002,62148.0,62147.0,0.33201532]
["bitfinex-derivatives","BTCF0:USTF0",1728062494834,0.002,62148.0,62147.0,0.23567443]
["bitfinex-derivatives","BTCF0:USTF0",1728062495340,0.002,62148.0,62147.0,0.42567443]
["bitfinex-derivatives","BTCF0:USTF0",1728062495732,0.002,62148.0,62147.0,0.23567443]
["bitfinex-derivatives","BTCF0:USTF0",1728062496441,0.002,62148.0,62147.0,0.38490226]
["bitfinex-derivatives","BTCF0:USTF0",1728062497134,0.0358,62159.0,62154.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728062497135,0.306243,62159.0,62154.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728062497340,0.116243,62159.0,62158.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728062497536,0.306243,62159.0,62158.0,0.28322329]
["bitfinex-derivatives","BTCF0:USTF0",1728062498341,0.306243,62159.0,62157.0,0.08016186]
["bitfinex-derivatives","BTCF0:USTF0",1728062498639,0.080444,62158.0,62157.0,0.08018308]
["bitfinex-derivatives","BTCF0:USTF0",1728062498952,0.080444,62158.0,62157.0,0.20278747]
["bitfinex-derivatives","BTCF0:USTF0",1728062499136,0.306243,62159.0,62155.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728062499340,0.080446,62156.0,62155.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728062500935,0.081446,62156.0,62155.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728062501234,0.12084467,62156.0,62155.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728062502135,0.12084467,62156.0,62150.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728062502342,0.080454,62153.0,62152.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728062502535,0.080454,62153.0,62145.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1728062502536,0.30985267,62153.0,62145.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728062502736,0.19,62149.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728062502946,0.19,62149.0,62147.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728062503238,0.270455,62149.0,62148.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728062503542,0.30985481,62149.0,62148.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728062504044,0.270455,62149.0,62148.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728062504339,0.31085651,62149.0,62148.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728062504531,0.31085651,62149.0,62145.0,0.3902161]
["bitfinex-derivatives","BTCF0:USTF0",1728062504532,0.31085651,62149.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728062504732,0.31085651,62149.0,62141.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728062504733,0.080464,62145.0,62144.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728062505147,0.080464,62142.0,62141.0,0.113264]
["bitfinex-derivatives","BTCF0:USTF0",1728062505333,0.080464,62142.0,62141.0,0.14161031]
["bitfinex-derivatives","BTCF0:USTF0",1728062505635,0.270464,62145.0,62141.0,0.06114631]
["bitfinex-derivatives","BTCF0:USTF0",1728062505839,0.271464,62145.0,62144.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728062506138,0.31086705,62145.0,62144.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728062506337,0.31086716,62145.0,62144.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728062506545,0.31086716,62145.0,62141.0,0.06114631]
["bitfinex-derivatives","BTCF0:USTF0",1728062506546,0.081464,62142.0,62141.0,0.10880831]
["bitfinex-derivatives","BTCF0:USTF0",1728062506940,0.12087066,62142.0,62141.0,0.10880831]
["bitfinex-derivatives","BTCF0:USTF0",1728062507137,0.081464,62142.0,62141.0,0.23143969]
["bitfinex-derivatives","BTCF0:USTF0",1728062507334,0.04120419,62142.0,62141.0,0.23143969]
["bitfinex-derivatives","BTCF0:USTF0",1728062508046,0.04220419,62142.0,62141.0,0.32784854]
["bitfinex-derivatives","BTCF0:USTF0",1728062508241,0.04220419,62142.0,62141.0,0.29950198]
["bitfinex-derivatives","BTCF0:USTF0",1728062508442,0.080464,62142.0,62141.0,0.20309338]
["bitfinex-derivatives","BTCF0:USTF0",1728062508638,0.080464,62142.0,62141.0,0.35235834]
["bitfinex-derivatives","BTCF0:USTF0",1728062508835,0.080464,62142.0,62141.0,0.12263138]
["bitfinex-derivatives","BTCF0:USTF0",1728062509536,0.081464,62142.0,62141.0,0.12263138]
["bitfinex-derivatives","BTCF0:USTF0",1728062509751,0.081464,62142.0,62141.0,0.27189665]
["bitfinex-derivatives","BTCF0:USTF0",1728062510138,0.081464,62142.0,62141.0,0.12263138]
["bitfinex-derivatives","BTCF0:USTF0",1728062510948,0.081464,62142.0,62141.0,0.20309738]
["bitfinex-derivatives","BTCF0:USTF0",1728062511335,0.081464,62142.0,62141.0,0.12263138]
["bitfinex-derivatives","BTCF0:USTF0",1728062511536,0.081464,62142.0,62141.0,0.21903912]
["bitfinex-derivatives","BTCF0:USTF0",1728062512037,0.081464,62142.0,62141.0,0.12263138]
["bitfinex-derivatives","BTCF0:USTF0",1728062512337,0.081464,62142.0,62141.0,0.20296273]
["bitfinex-derivatives","BTCF0:USTF0",1728062512541,0.081464,62142.0,62141.0,0.2029423]
["bitfinex-derivatives","BTCF0:USTF0",1728062512739,0.081464,62142.0,62135.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1728062512740,0.081464,62142.0,62140.0,0.08031092]
["bitfinex-derivatives","BTCF0:USTF0",1728062512939,0.305166,62141.0,62140.0,0.08031092]
["bitfinex-derivatives","BTCF0:USTF0",1728062513139,0.305166,62141.0,62135.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728062513140,0.2247,62141.0,62138.0,0.08031092]
["bitfinex-derivatives","BTCF0:USTF0",1728062513348,0.270468,62139.0,62138.0,0.08031092]
["bitfinex-derivatives","BTCF0:USTF0",1728062514141,0.08047,62138.0,62137.0,0.08031092]
["bitfinex-derivatives","BTCF0:USTF0",1728062514348,0.08047,62138.0,62137.0,0.20295584]
["bitfinex-derivatives","BTCF0:USTF0",1728062514542,0.08047,62138.0,62137.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728062515251,0.080472,62136.0,62135.0,0.08031092]
["bitfinex-derivatives","BTCF0:USTF0",1728062515451,0.080472,62136.0,62135.0,0.16078392]
["bitfinex-derivatives","BTCF0:USTF0",1728062516046,0.08047,62138.0,62135.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728062516047,0.001,62138.0,62135.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728062516350,0.001,62138.0,62137.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728062516852,0.001,62138.0,62137.0,0.2834198]
["bitfinex-derivatives","BTCF0:USTF0",1728062517052,0.001,62138.0,62137.0,0.16078192]
["bitfinex-derivatives","BTCF0:USTF0",1728062517254,0.002,62138.0,62137.0,0.20310384]
["bitfinex-derivatives","BTCF0:USTF0",1728062517952,0.001,62138.0,62137.0,0.20310384]
["bitfinex-derivatives","BTCF0:USTF0",1728062518153,0.27147,62138.0,62137.0,0.20310384]
["bitfinex-derivatives","BTCF0:USTF0",1728062518655,0.27147,62138.0,62137.0,0.28333516]
["bitfinex-derivatives","BTCF0:USTF0",1728062518855,0.27247,62138.0,62137.0,0.16070232]
["bitfinex-derivatives","BTCF0:USTF0",1728062519057,0.27247,62138.0,62137.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728062519947,0.002,62138.0,62137.0,0.112571]
["bitfinex-derivatives","BTCF0:USTF0",1728062520458,0.002,62138.0,62137.0,0.19280232]
["bitfinex-derivatives","BTCF0:USTF0",1728062521261,0.002,62138.0,62137.0,0.112571]
["bitfinex-derivatives","BTCF0:USTF0",1728062522656,0.084158,62147.0,62146.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728062522957,0.080458,62147.0,62146.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728062523862,0.192,62147.0,62146.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728062524050,0.192,62147.0,62146.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728062524352,0.272458,62147.0,62146.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728062525150,0.192,62147.0,62146.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728062525352,0.272458,62147.0,62146.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728062526158,0.082458,62147.0,62146.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728062526352,0.002,62147.0,62146.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728062529374,0.002,62147.0,62146.0,0.20407721]
["bitfinex-derivatives","BTCF0:USTF0",1728062530677,0.002,62147.0,62146.0,0.35331379]
["bitfinex-derivatives","BTCF0:USTF0",1728062530879,0.3608,62149.0,62148.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728062531082,0.270449,62155.0,62154.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728062531276,0.711687,62159.0,62158.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728062531577,0.080419,62177.0,62158.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728062531578,0.080437,62164.0,62163.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728062531879,0.270437,62164.0,62163.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728062532975,0.270437,62164.0,62163.0,0.14463566]
["bitfinex-derivatives","BTCF0:USTF0",1728062533474,0.270437,62164.0,62163.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728062533875,0.009,62164.0,62163.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728062534079,0.00084,62173.0,62172.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728062534279,0.0037,62183.0,62182.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728062534578,0.0322,62187.0,62183.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728062534579,0.19,62185.0,62183.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728062534789,0.112606,62187.0,62183.0,0.04809641]
["bitfinex-derivatives","BTCF0:USTF0",1728062534790,0.0322,62187.0,62183.0,0.04809641]
["bitfinex-derivatives","BTCF0:USTF0",1728062535080,0.0322,62187.0,62186.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728062535875,0.0322,62187.0,62186.0,0.15801124]
["bitfinex-derivatives","BTCF0:USTF0",1728062536276,0.0354,62192.0,62191.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728062537279,0.12413676,62192.0,62191.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728062537983,0.13713676,62192.0,62191.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728062538183,0.22653676,62192.0,62191.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728062542084,0.18715827,62192.0,62191.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728062542276,0.22653365,62192.0,62191.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728062542480,0.36941529,62192.0,62191.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728062543477,0.22653365,62192.0,62191.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728062543883,0.36941529,62192.0,62191.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728062544288,0.1378,62192.0,62191.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728062545687,0.1378,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062547191,0.0574,62192.0,62181.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728062547380,0.270413,62182.0,62181.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728062547585,0.080418,62179.0,62178.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728062547787,0.080418,62179.0,62177.0,0.38991914]
["bitfinex-derivatives","BTCF0:USTF0",1728062547788,0.113215,62181.0,62180.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728062547986,0.303215,62181.0,62180.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728062550192,0.312215,62181.0,62180.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728062550690,0.322215,62181.0,62180.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728062550896,0.322215,62181.0,62174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728062550897,0.315215,62181.0,62178.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728062551086,0.324215,62181.0,62180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062552490,0.41296365,62181.0,62180.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728062552697,0.40396365,62181.0,62180.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728062552895,0.40996365,62181.0,62180.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728062553094,0.13954865,62181.0,62180.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728062553295,0.10674865,62181.0,62179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728062553593,0.02,62181.0,62180.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728062553795,0.05938036,62181.0,62180.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728062554191,0.02,62181.0,62180.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728062554501,0.26664355,62181.0,62180.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728062554698,0.10774096,62181.0,62180.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728062555001,0.29774096,62181.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062555188,0.20115596,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062555393,0.25883422,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062555997,0.17009326,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062556295,0.23616392,62180.0,62176.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728062556598,0.270419,62177.0,62176.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728062556797,0.35916792,62177.0,62176.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728062557702,0.37116792,62177.0,62176.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728062558493,0.18116792,62177.0,62176.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728062559090,0.16916792,62177.0,62176.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728062559294,0.092419,62177.0,62176.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728062559904,0.105419,62177.0,62176.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728062560690,0.103419,62177.0,62176.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728062562695,0.293419,62177.0,62176.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728062563005,0.295419,62177.0,62176.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728062564506,0.025,62177.0,62176.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728062564695,0.025,62177.0,62176.0,0.27142]
["bitfinex-derivatives","BTCF0:USTF0",1728062564899,0.025,62177.0,62176.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728062567408,0.105419,62177.0,62176.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728062568294,0.105419,62177.0,62176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062569397,0.105419,62177.0,62176.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728062571704,0.105419,62177.0,62176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062572702,0.105419,62177.0,62176.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728062574502,0.25186603,62177.0,62176.0,0.06631117]
["bitfinex-derivatives","BTCF0:USTF0",1728062575206,0.25186603,62177.0,62167.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728062575207,0.080431,62168.0,62167.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728062575407,0.080437,62165.0,62164.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062575611,0.22688403,62165.0,62164.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062576609,0.22888403,62165.0,62164.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062576910,0.16919529,62165.0,62164.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062577108,0.17119529,62165.0,62164.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062577507,0.16919529,62165.0,62164.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062577702,0.17519529,62165.0,62164.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062578098,0.17819529,62165.0,62164.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062578299,0.17820275,62165.0,62164.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062579908,0.13881139,62165.0,62164.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062580110,0.17820275,62165.0,62164.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062580609,0.09776575,62165.0,62158.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728062580814,0.09776575,62165.0,62155.0,0.39438]
["bitfinex-derivatives","BTCF0:USTF0",1728062580815,0.080444,62158.0,62157.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728062581010,0.22689849,62158.0,62157.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728062581215,0.22689849,62158.0,62155.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1728062581412,0.22689849,62158.0,62155.0,0.441247]
["bitfinex-derivatives","BTCF0:USTF0",1728062581413,0.04019882,62156.0,62155.0,0.441247]
["bitfinex-derivatives","BTCF0:USTF0",1728062582511,0.04019882,62156.0,62155.0,0.50546288]
["bitfinex-derivatives","BTCF0:USTF0",1728062582709,0.04019882,62156.0,62155.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728062583518,0.23119882,62156.0,62155.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1728062584101,0.23119882,62156.0,62155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728062584704,0.23219882,62156.0,62155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728062586819,0.59299882,62156.0,62155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728062587017,0.62539882,62156.0,62155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728062587911,0.62539882,62156.0,62148.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1728062587912,0.080455,62149.0,62148.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728062588119,0.080461,62146.0,62145.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728062588512,0.080464,62143.0,62142.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728062588822,0.270464,62143.0,62142.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728062589018,0.261464,62143.0,62142.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728062589811,0.261464,62143.0,62138.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728062589812,0.080466,62141.0,62138.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728062590113,0.261464,62143.0,62138.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728062590114,0.270471,62139.0,62138.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728062591814,0.271471,62139.0,62138.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728062592009,0.272471,62139.0,62138.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728062593813,0.002,62139.0,62138.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728062596717,0.082468,62139.0,62138.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728062597510,0.002,62139.0,62138.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728062598617,0.002,62139.0,62135.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728062598618,0.0788185,62140.0,62135.0,0.63251793]
["bitfinex-derivatives","BTCF0:USTF0",1728062598814,0.0788185,62140.0,62139.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728062599920,0.0328,62145.0,62139.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728062600122,0.441253,62152.0,62148.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728062600323,0.080454,62151.0,62150.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728062600523,0.3608,62152.0,62149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728062600723,0.3608,62152.0,62151.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728062601221,0.3608,62152.0,62151.0,0.12847016]
["bitfinex-derivatives","BTCF0:USTF0",1728062601429,0.3608,62152.0,62151.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728062601629,0.005,62152.0,62151.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728062602032,0.01,62152.0,62151.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728062602227,0.012,62152.0,62151.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728062603632,0.0037,62161.0,62160.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728062603927,0.080431,62168.0,62167.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728062604122,0.14413,62169.0,62168.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728062604328,0.14413,62169.0,62168.0,0.12848389]
["bitfinex-derivatives","BTCF0:USTF0",1728062604625,0.14413,62169.0,62168.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728062605123,0.080431,62168.0,62167.0,0.04805289]
["bitfinex-derivatives","BTCF0:USTF0",1728062605522,0.080432,62167.0,62166.0,0.12848589]
["bitfinex-derivatives","BTCF0:USTF0",1728062605718,0.270432,62167.0,62166.0,0.12848589]
["bitfinex-derivatives","BTCF0:USTF0",1728062605923,0.270432,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062606719,0.080433,62166.0,62165.0,0.12848789]
["bitfinex-derivatives","BTCF0:USTF0",1728062607231,0.080433,62166.0,62165.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728062607925,0.204,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062608127,0.270432,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062609436,0.270432,62167.0,62166.0,0.12848589]
["bitfinex-derivatives","BTCF0:USTF0",1728062609624,0.270432,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062609824,0.19,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062610025,0.204,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062610223,0.218,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062611135,0.298432,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062611533,0.44489459,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062611830,0.50258945,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062613039,0.23215745,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062613331,0.25489459,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062613526,0.41424493,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062613727,0.19719972,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062614132,0.11676772,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062614333,0.19719972,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062615639,0.11676772,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062617046,0.11676772,62167.0,62166.0,0.441233]
["bitfinex-derivatives","BTCF0:USTF0",1728062617545,0.11676772,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062619442,0.028,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062623744,0.023,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062624452,0.021,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062626646,0.06038885,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062627039,0.1097601,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062631249,0.1097601,62167.0,62166.0,0.441233]
["bitfinex-derivatives","BTCF0:USTF0",1728062631640,0.1901921,62167.0,62166.0,0.441233]
["bitfinex-derivatives","BTCF0:USTF0",1728062631853,0.1901921,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062632756,0.39831238,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062634655,0.30955228,62167.0,62166.0,0.12848589]
["bitfinex-derivatives","BTCF0:USTF0",1728062634858,0.101432,62167.0,62166.0,0.12848589]
["bitfinex-derivatives","BTCF0:USTF0",1728062636956,0.101432,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062637951,0.080435,62165.0,62164.0,0.14450552]
["bitfinex-derivatives","BTCF0:USTF0",1728062638153,0.080435,62165.0,62164.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728062638359,0.211,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062638360,0.021,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062638661,0.101432,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062638861,0.021,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062639053,0.009,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728062639249,0.080427,62171.0,62170.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728062641562,0.1297991,62171.0,62170.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728062641860,0.19718863,62171.0,62170.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728062642056,0.25487954,62171.0,62170.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728062642648,0.19718863,62171.0,62170.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728062643064,0.40527959,62171.0,62170.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728062643260,0.080435,62168.0,62167.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728062643568,0.16919663,62168.0,62167.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728062643858,0.16919663,62168.0,62161.0,0.46980829]
["bitfinex-derivatives","BTCF0:USTF0",1728062643859,0.080438,62165.0,62164.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728062644058,0.08876163,62165.0,62164.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728062645055,0.09676163,62165.0,62164.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728062646462,0.10776163,62165.0,62164.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728062646660,0.18819663,62165.0,62164.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728062646862,0.21089663,62165.0,62164.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728062647168,0.21989663,62165.0,62164.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728062647764,0.21889663,62165.0,62164.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728062648572,0.20989663,62165.0,62164.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728062648878,0.21889663,62165.0,62164.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728062649172,0.22089663,62165.0,62164.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728062649470,0.27858754,62165.0,62164.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728062649668,0.09189109,62165.0,62164.0,0.35221918]
["bitfinex-derivatives","BTCF0:USTF0",1728062652066,0.09189109,62165.0,62164.0,0.29953342]
["bitfinex-derivatives","BTCF0:USTF0",1728062652569,0.09189109,62165.0,62164.0,0.20301492]
["bitfinex-derivatives","BTCF0:USTF0",1728062652775,0.09189109,62165.0,62164.0,0.2995305]
["bitfinex-derivatives","BTCF0:USTF0",1728062656170,0.09189109,62165.0,62164.0,0.20301492]
["bitfinex-derivatives","BTCF0:USTF0",1728062656569,0.09189109,62165.0,62164.0,0.12868866]
["bitfinex-derivatives","BTCF0:USTF0",1728062656876,0.09189109,62165.0,62164.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728062657873,0.09189109,62165.0,62161.0,0.14477951]
["bitfinex-derivatives","BTCF0:USTF0",1728062657874,0.080439,62162.0,62161.0,0.14477951]
["bitfinex-derivatives","BTCF0:USTF0",1728062658064,0.12,62162.0,62161.0,0.14477951]
["bitfinex-derivatives","BTCF0:USTF0",1728062658378,0.233436,62164.0,62163.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728062660166,0.008,62164.0,62163.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728062661072,0.019,62164.0,62163.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728062661468,0.008,62164.0,62163.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728062661667,0.019,62164.0,62163.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728062661872,0.019,62164.0,62163.0,0.14477851]
["bitfinex-derivatives","BTCF0:USTF0",1728062662177,0.019,62164.0,62163.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728062662377,0.02,62164.0,62163.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728062662578,0.018,62164.0,62163.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728062663068,0.009,62164.0,62163.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728062663275,0.015,62164.0,62163.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728062664682,0.05439116,62164.0,62163.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728062665076,0.1037653,62164.0,62163.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728062666978,0.1842013,62164.0,62163.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728062668081,0.1752013,62164.0,62163.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728062668272,0.1852013,62164.0,62163.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728062668683,0.1692013,62164.0,62163.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728062668982,0.1912013,62164.0,62163.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728062670291,0.1506013,62164.0,62163.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728062671786,0.1506013,62164.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728062671787,0.224436,62164.0,62161.0,0.14478051]
["bitfinex-derivatives","BTCF0:USTF0",1728062671993,0.200439,62162.0,62161.0,0.14478051]
["bitfinex-derivatives","BTCF0:USTF0",1728062672202,0.200439,62162.0,62161.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728062673697,0.212439,62162.0,62161.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728062674580,0.012,62162.0,62161.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728062674780,0.012,62162.0,62161.0,0.26478051]
["bitfinex-derivatives","BTCF0:USTF0",1728062674994,0.022,62162.0,62161.0,0.200439]
["bitfinex-derivatives","BTCF0:USTF0",1728062675493,0.01,62162.0,62161.0,0.200439]
["bitfinex-derivatives","BTCF0:USTF0",1728062675692,0.023,62162.0,62161.0,0.200439]
["bitfinex-derivatives","BTCF0:USTF0",1728062676095,0.017,62162.0,62161.0,0.200439]
["bitfinex-derivatives","BTCF0:USTF0",1728062676487,0.013,62162.0,62161.0,0.200439]
["bitfinex-derivatives","BTCF0:USTF0",1728062684798,0.006,62162.0,62161.0,0.24871654]
["bitfinex-derivatives","BTCF0:USTF0",1728062685095,0.013,62162.0,62161.0,0.24871654]
["bitfinex-derivatives","BTCF0:USTF0",1728062685503,0.007,62162.0,62161.0,0.24871654]
["bitfinex-derivatives","BTCF0:USTF0",1728062685693,0.013,62162.0,62161.0,0.24871654]
["bitfinex-derivatives","BTCF0:USTF0",1728062686092,0.013,62162.0,62161.0,0.12871654]
["bitfinex-derivatives","BTCF0:USTF0",1728062686800,0.05239074,62162.0,62161.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728062687298,0.10176436,62162.0,62161.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728062691500,0.10176378,62162.0,62161.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728062691700,0.22855613,62162.0,62161.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728062692104,0.27792943,62162.0,62161.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728062692604,0.10176378,62162.0,62161.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728062693197,0.0037,62171.0,62170.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728062693399,0.20824759,62172.0,62171.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728062693605,0.20824759,62172.0,62170.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728062693606,0.0037,62181.0,62180.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728062693799,0.0628,62183.0,62182.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728062695308,0.171211,62183.0,62182.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728062695504,0.0908,62183.0,62182.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728062696103,0.080417,62180.0,62179.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728062696311,0.200417,62180.0,62179.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728062697513,0.080422,62175.0,62174.0,0.12869954]
["bitfinex-derivatives","BTCF0:USTF0",1728062697805,0.080424,62173.0,62172.0,0.04827754]
["bitfinex-derivatives","BTCF0:USTF0",1728062698113,0.12,62173.0,62170.0,0.38969198]
["bitfinex-derivatives","BTCF0:USTF0",1728062698300,0.080427,62171.0,62170.0,0.38969198]
["bitfinex-derivatives","BTCF0:USTF0",1728062698497,0.080427,62171.0,62170.0,0.02889198]
["bitfinex-derivatives","BTCF0:USTF0",1728062698710,0.080428,62170.0,62169.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728062698910,0.200428,62170.0,62169.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728062699999,0.233428,62170.0,62169.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728062700405,0.033,62170.0,62169.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728062700599,0.021,62171.0,62169.0,0.10922147]
["bitfinex-derivatives","BTCF0:USTF0",1728062700805,0.0686,62180.0,62179.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728062700998,0.0649,62180.0,62179.0,0.200417]
["bitfinex-derivatives","BTCF0:USTF0",1728062701401,0.08042,62177.0,62176.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728062701707,0.22684819,62177.0,62176.0,0.06496052]
["bitfinex-derivatives","BTCF0:USTF0",1728062702005,0.16916687,62177.0,62176.0,0.06496052]
["bitfinex-derivatives","BTCF0:USTF0",1728062703104,0.08874687,62177.0,62176.0,0.06496052]
["bitfinex-derivatives","BTCF0:USTF0",1728062703806,0.10174687,62177.0,62176.0,0.06596052]
["bitfinex-derivatives","BTCF0:USTF0",1728062704204,0.10274827,62177.0,62176.0,0.06696052]
["bitfinex-derivatives","BTCF0:USTF0",1728062708009,0.10274827,62177.0,62174.0,0.02952528]
["bitfinex-derivatives","BTCF0:USTF0",1728062708210,0.080431,62168.0,62167.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728062708411,0.080431,62168.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728062708412,0.080435,62165.0,62163.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728062708614,0.08874827,62164.0,62163.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728062708820,0.0887613,62164.0,62163.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728062709813,0.08043,62169.0,62164.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728062710014,0.08043,62169.0,62166.0,0.06418701]
["bitfinex-derivatives","BTCF0:USTF0",1728062710710,0.007,62168.0,62167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062711416,0.080432,62167.0,62166.0,0.06518701]
["bitfinex-derivatives","BTCF0:USTF0",1728062711612,0.080432,62167.0,62166.0,0.06618701]
["bitfinex-derivatives","BTCF0:USTF0",1728062712013,0.080432,62167.0,62166.0,0.06518701]
["bitfinex-derivatives","BTCF0:USTF0",1728062712208,0.080332,62167.0,62166.0,0.06518701]
["bitfinex-derivatives","BTCF0:USTF0",1728062713317,0.270332,62167.0,62166.0,0.06418701]
["bitfinex-derivatives","BTCF0:USTF0",1728062713816,0.280332,62167.0,62166.0,0.06518701]
["bitfinex-derivatives","BTCF0:USTF0",1728062714010,0.288332,62167.0,62166.0,0.06618701]
["bitfinex-derivatives","BTCF0:USTF0",1728062714220,0.278332,62167.0,62166.0,0.06518701]
["bitfinex-derivatives","BTCF0:USTF0",1728062714413,0.278332,62167.0,62166.0,0.06618701]
["bitfinex-derivatives","BTCF0:USTF0",1728062714414,0.285332,62167.0,62166.0,0.06618701]
["bitfinex-derivatives","BTCF0:USTF0",1728062715424,0.288332,62167.0,62166.0,0.06618701]
["bitfinex-derivatives","BTCF0:USTF0",1728062715717,0.288332,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062716818,0.37709683,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062717611,0.53699982,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062717818,0.37709683,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062718216,0.43479257,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062718520,0.43479681,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062718727,0.79559681,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062719025,0.79859681,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062719419,0.79959681,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062719818,0.80059681,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062720219,0.91874814,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062720722,0.72874814,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062720917,0.74290107,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062723124,0.654132,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062723321,0.74289882,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062723516,0.19219706,62167.0,62166.0,0.272433]
["bitfinex-derivatives","BTCF0:USTF0",1728062724038,0.19219706,62167.0,62166.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1728062724224,0.19219706,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062724830,0.103432,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062725521,0.223432,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062728620,0.584232,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062731821,0.73069824,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062737728,0.68132152,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062738033,0.73069824,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062738238,0.36989824,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062738428,0.67300193,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062738741,0.73069824,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062738926,0.36989824,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062739122,0.67300193,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062739325,0.73069824,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062740030,0.584232,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062746039,0.584232,62167.0,62166.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1728062746040,0.023,62167.0,62166.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1728062746557,0.023,62167.0,62166.0,0.26662001]
["bitfinex-derivatives","BTCF0:USTF0",1728062747145,0.023,62167.0,62166.0,0.202433]
["bitfinex-derivatives","BTCF0:USTF0",1728062747534,0.023,62167.0,62166.0,0.14662001]
["bitfinex-derivatives","BTCF0:USTF0",1728062748144,0.023,62167.0,62166.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1728062749454,0.143,62167.0,62166.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1728062750336,0.143,62167.0,62166.0,0.11180757]
["bitfinex-derivatives","BTCF0:USTF0",1728062751138,0.223432,62167.0,62166.0,0.16004707]
["bitfinex-derivatives","BTCF0:USTF0",1728062751537,0.223432,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062755037,0.3121991,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062757232,0.3121991,62167.0,62158.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728062757233,0.080442,62159.0,62158.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728062757541,0.080444,62158.0,62157.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728062757747,0.1692111,62158.0,62157.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728062758051,0.080451,62155.0,62154.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728062758249,0.2892181,62155.0,62154.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728062758943,0.2087671,62155.0,62154.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728062759154,0.0887671,62155.0,62154.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728062759538,0.0887671,62155.0,62154.0,0.271446]
["bitfinex-derivatives","BTCF0:USTF0",1728062759739,0.0887671,62155.0,62154.0,0.632246]
["bitfinex-derivatives","BTCF0:USTF0",1728062760847,0.0887671,62155.0,62154.0,0.632249]
["bitfinex-derivatives","BTCF0:USTF0",1728062760848,0.08876682,62155.0,62154.0,0.632249]
["bitfinex-derivatives","BTCF0:USTF0",1728062761240,0.08876683,62155.0,62154.0,0.632249]
["bitfinex-derivatives","BTCF0:USTF0",1728062762146,0.04019751,62160.0,62154.0,0.82359117]
["bitfinex-derivatives","BTCF0:USTF0",1728062762358,0.19,62156.0,62155.0,0.55828216]
["bitfinex-derivatives","BTCF0:USTF0",1728062762542,0.19,62156.0,62155.0,0.27179117]
["bitfinex-derivatives","BTCF0:USTF0",1728062762543,0.270446,62156.0,62155.0,0.27179117]
["bitfinex-derivatives","BTCF0:USTF0",1728062764743,0.271446,62156.0,62155.0,0.27179117]
["bitfinex-derivatives","BTCF0:USTF0",1728062764943,0.191,62156.0,62155.0,0.27181882]
["bitfinex-derivatives","BTCF0:USTF0",1728062765145,0.271446,62156.0,62155.0,0.27181882]
["bitfinex-derivatives","BTCF0:USTF0",1728062765448,0.271446,62156.0,62155.0,0.35226682]
["bitfinex-derivatives","BTCF0:USTF0",1728062769857,0.271446,62156.0,62155.0,0.35226615]
["bitfinex-derivatives","BTCF0:USTF0",1728062770058,0.271446,62156.0,62155.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728062771157,0.191,62156.0,62154.0,0.06430622]
["bitfinex-derivatives","BTCF0:USTF0",1728062771458,0.191,62156.0,62154.0,0.14475422]
["bitfinex-derivatives","BTCF0:USTF0",1728062771459,0.080448,62155.0,62154.0,0.14475422]
["bitfinex-derivatives","BTCF0:USTF0",1728062771954,0.001,62156.0,62154.0,0.06430622]
["bitfinex-derivatives","BTCF0:USTF0",1728062772154,0.080438,62163.0,62155.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728062772357,0.080438,62163.0,62162.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728062773959,0.080435,62165.0,62164.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728062774151,0.080435,62165.0,62162.0,0.270439]
["bitfinex-derivatives","BTCF0:USTF0",1728062774152,0.080431,62168.0,62167.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728062776059,0.092431,62168.0,62167.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728062776356,0.012,62168.0,62167.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728062776569,0.012,62168.0,62167.0,0.12965496]
["bitfinex-derivatives","BTCF0:USTF0",1728062776764,0.012,62168.0,62167.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728062776958,0.012,62168.0,62167.0,0.12965496]
["bitfinex-derivatives","BTCF0:USTF0",1728062777260,0.11276084,62168.0,62167.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728062779263,0.1127594,62168.0,62167.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728062780161,0.1931904,62168.0,62167.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728062780360,0.3831904,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062780761,0.4721808,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062781264,0.4144904,62168.0,62167.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728062784075,0.4144996,62168.0,62167.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728062784864,0.4144996,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062785166,0.325731,62168.0,62167.0,0.05022296]
["bitfinex-derivatives","BTCF0:USTF0",1728062786969,0.325731,62168.0,62167.0,0.05022228]
["bitfinex-derivatives","BTCF0:USTF0",1728062789176,0.686531,62168.0,62167.0,0.05022228]
["bitfinex-derivatives","BTCF0:USTF0",1728062791672,0.686531,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062792180,0.77530101,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062793768,0.77530124,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728062795577,0.69487024,62168.0,62155.0,0.02851239]
["bitfinex-derivatives","BTCF0:USTF0",1728062795781,0.080446,62157.0,62156.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728062796273,0.12982289,62157.0,62156.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728062796479,0.16921624,62157.0,62156.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728062797575,0.17021624,62157.0,62156.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728062797779,0.29021624,62157.0,62156.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728062797980,0.29221624,62157.0,62156.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728062800174,0.29221624,62157.0,62156.0,0.35225126]
["bitfinex-derivatives","BTCF0:USTF0",1728062800175,0.003,62157.0,62156.0,0.35225126]
["bitfinex-derivatives","BTCF0:USTF0",1728062800371,0.203446,62157.0,62156.0,0.35225126]
["bitfinex-derivatives","BTCF0:USTF0",1728062801082,0.203446,62157.0,62156.0,0.35225914]
["bitfinex-derivatives","BTCF0:USTF0",1728062803291,0.083446,62157.0,62156.0,0.20303805]
["bitfinex-derivatives","BTCF0:USTF0",1728062804384,0.003,62157.0,62156.0,0.20303805]
["bitfinex-derivatives","BTCF0:USTF0",1728062804784,0.083445,62157.0,62156.0,0.20303805]
["bitfinex-derivatives","BTCF0:USTF0",1728062805579,0.203445,62157.0,62156.0,0.20303805]
["bitfinex-derivatives","BTCF0:USTF0",1728062807197,0.203445,62157.0,62152.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728062807198,0.080453,62153.0,62152.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728062807493,0.23984837,62153.0,62152.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728062807787,0.28922779,62153.0,62152.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728062807991,0.28923149,62153.0,62152.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728062808292,0.28923149,62153.0,62152.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1728062808484,0.28923149,62153.0,62152.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1728062809381,0.46550101,62153.0,62152.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1728062809577,0.52322127,62153.0,62152.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1728062809784,0.46552181,62153.0,62152.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1728062812987,0.46552244,62153.0,62152.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1728062813896,0.28923212,62153.0,62152.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1728062814295,0.08877912,62153.0,62152.0,0.206451]
["bitfinex-derivatives","BTCF0:USTF0",1728062815287,0.17629032,62156.0,62155.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728062815487,0.29629032,62156.0,62155.0,0.3520318]
["bitfinex-derivatives","BTCF0:USTF0",1728062815687,0.37673632,62156.0,62155.0,0.3520318]
["bitfinex-derivatives","BTCF0:USTF0",1728062816899,0.37673632,62156.0,62155.0,0.20304515]
["bitfinex-derivatives","BTCF0:USTF0",1728062817100,0.200446,62156.0,62155.0,0.20304515]
["bitfinex-derivatives","BTCF0:USTF0",1728062817601,0.200446,62156.0,62155.0,0.35197865]
["bitfinex-derivatives","BTCF0:USTF0",1728062817787,0.201446,62156.0,62155.0,0.35197865]
["bitfinex-derivatives","BTCF0:USTF0",1728062817987,0.201446,62156.0,62155.0,0.20304515]
["bitfinex-derivatives","BTCF0:USTF0",1728062818193,0.201446,62156.0,62155.0,0.29954813]
["bitfinex-derivatives","BTCF0:USTF0",1728062821610,0.201446,62156.0,62155.0,0.20304644]
["bitfinex-derivatives","BTCF0:USTF0",1728062821989,0.4818,62156.0,62153.0,0.09652552]
["bitfinex-derivatives","BTCF0:USTF0",1728062822200,0.4818,62156.0,62147.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728062822201,0.080457,62148.0,62147.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728062822505,0.080457,62148.0,62141.0,0.00241344]
["bitfinex-derivatives","BTCF0:USTF0",1728062822506,0.080464,62143.0,62142.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728062822687,0.11154265,62143.0,62142.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728062822889,0.20032695,62143.0,62142.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728062823086,0.19832695,62143.0,62142.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728062823995,0.19032695,62143.0,62142.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728062824593,0.19132695,62143.0,62142.0,0.093461]
["bitfinex-derivatives","BTCF0:USTF0",1728062824991,0.19232695,62143.0,62142.0,0.104461]
["bitfinex-derivatives","BTCF0:USTF0",1728062827500,0.27963382,62143.0,62142.0,0.104461]
["bitfinex-derivatives","BTCF0:USTF0",1728062827697,0.36841812,62143.0,62142.0,0.104461]
["bitfinex-derivatives","BTCF0:USTF0",1728062828708,0.19232695,62143.0,62142.0,0.104461]
["bitfinex-derivatives","BTCF0:USTF0",1728062829299,0.19232695,62143.0,62142.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728062829502,0.55312695,62143.0,62142.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728062829900,0.72919818,62143.0,62142.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728062830100,0.72919818,62143.0,62136.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728062830101,0.48266295,62143.0,62136.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728062830403,0.48266295,62143.0,62132.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728062830404,0.19,62137.0,62135.0,0.08025832]
["bitfinex-derivatives","BTCF0:USTF0",1728062830598,0.080476,62135.0,62134.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728062830900,0.071476,62135.0,62134.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728062831102,0.063476,62135.0,62134.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728062831701,0.065476,62135.0,62134.0,0.100474]
["bitfinex-derivatives","BTCF0:USTF0",1728062832308,0.065476,62135.0,62134.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728062833798,0.065476,62135.0,62134.0,0.06809803]
["bitfinex-derivatives","BTCF0:USTF0",1728062833994,0.065476,62135.0,62134.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728062834195,0.065476,62135.0,62134.0,0.100475]
["bitfinex-derivatives","BTCF0:USTF0",1728062835800,0.065476,62135.0,62134.0,0.290475]
["bitfinex-derivatives","BTCF0:USTF0",1728062835801,0.002,62135.0,62134.0,0.290475]
["bitfinex-derivatives","BTCF0:USTF0",1728062836004,0.002,62135.0,62134.0,0.323175]
["bitfinex-derivatives","BTCF0:USTF0",1728062836616,0.002,62135.0,62134.0,0.38737039]
["bitfinex-derivatives","BTCF0:USTF0",1728062838509,0.002,62135.0,62134.0,0.19737039]
["bitfinex-derivatives","BTCF0:USTF0",1728062841107,0.082473,62135.0,62134.0,0.133175]
["bitfinex-derivatives","BTCF0:USTF0",1728062841307,0.082473,62135.0,62134.0,0.100475]
["bitfinex-derivatives","BTCF0:USTF0",1728062841499,0.082473,62135.0,62134.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728062844705,0.080483,62128.0,62127.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1728062845011,0.270483,62128.0,62127.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728062845903,0.19,62128.0,62125.0,0.441285]
["bitfinex-derivatives","BTCF0:USTF0",1728062846101,0.080485,62126.0,62125.0,0.441285]
["bitfinex-derivatives","BTCF0:USTF0",1728062846596,0.08049,62123.0,62122.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728062846797,0.27049,62123.0,62122.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728062847003,0.19,62123.0,62122.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728062847910,0.270489,62123.0,62122.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728062848605,0.270489,62123.0,62122.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1728062849612,0.271489,62123.0,62122.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1728062849907,0.272489,62123.0,62122.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1728062850310,0.192,62123.0,62122.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1728062850606,0.002,62123.0,62122.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1728062852509,0.04221872,62124.0,62123.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728062852811,0.04221872,62124.0,62123.0,0.20314924]
["bitfinex-derivatives","BTCF0:USTF0",1728062852997,0.04221872,62124.0,62123.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728062853197,0.080493,62123.0,62122.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728062854608,0.082493,62123.0,62122.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728062854811,0.082493,62123.0,62122.0,0.14471521]
["bitfinex-derivatives","BTCF0:USTF0",1728062857103,0.082493,62123.0,62122.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728062857813,0.082493,62123.0,62116.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728062857814,3.66802049,62100.0,62098.0,0.14150266]
["bitfinex-derivatives","BTCF0:USTF0",1728062858003,3.23249249,62100.0,62099.0,2.11603947]
["bitfinex-derivatives","BTCF0:USTF0",1728062858198,3.13361749,62100.0,62099.0,2.11603947]
["bitfinex-derivatives","BTCF0:USTF0",1728062858510,2.94039249,62100.0,62099.0,1.93018542]
["bitfinex-derivatives","BTCF0:USTF0",1728062858706,2.85514249,62100.0,62099.0,2.47725211]
["bitfinex-derivatives","BTCF0:USTF0",1728062859011,2.76860149,62100.0,62099.0,2.47725211]
["bitfinex-derivatives","BTCF0:USTF0",1728062859204,2.68670249,62100.0,62099.0,2.60205622]
["bitfinex-derivatives","BTCF0:USTF0",1728062859407,2.68870249,62100.0,62099.0,2.60205622]
["bitfinex-derivatives","BTCF0:USTF0",1728062860715,2.68870249,62100.0,62099.0,2.46055356]
["bitfinex-derivatives","BTCF0:USTF0",1728062863110,2.67708622,62100.0,62099.0,2.46055356]
["bitfinex-derivatives","BTCF0:USTF0",1728062863906,2.67708622,62100.0,62099.0,2.46060605]
["bitfinex-derivatives","BTCF0:USTF0",1728062864705,2.59305522,62100.0,62099.0,2.46060605]
["bitfinex-derivatives","BTCF0:USTF0",1728062864910,1.78744467,62100.0,62099.0,2.46060605]
["bitfinex-derivatives","BTCF0:USTF0",1728062865215,1.78744467,62100.0,62099.0,2.605151]
["bitfinex-derivatives","BTCF0:USTF0",1728062865216,1.70140967,62100.0,62099.0,2.605151]
["bitfinex-derivatives","BTCF0:USTF0",1728062866506,1.70140967,62100.0,62099.0,2.505151]
["bitfinex-derivatives","BTCF0:USTF0",1728062867310,1.70140967,62100.0,62099.0,2.36060605]
["bitfinex-derivatives","BTCF0:USTF0",1728062868318,1.70140967,62100.0,62099.0,2.50518219]
["bitfinex-derivatives","BTCF0:USTF0",1728062868608,1.70140967,62100.0,62099.0,2.01077563]
["bitfinex-derivatives","BTCF0:USTF0",1728062868816,1.70140967,62100.0,62099.0,1.82077563]
["bitfinex-derivatives","BTCF0:USTF0",1728062869003,1.70140967,62100.0,62099.0,2.01077563]
["bitfinex-derivatives","BTCF0:USTF0",1728062869318,1.70140967,62100.0,62099.0,0.7298035]
["bitfinex-derivatives","BTCF0:USTF0",1728062869610,1.70140967,62100.0,62099.0,0.89350337]
["bitfinex-derivatives","BTCF0:USTF0",1728062869817,1.70140967,62100.0,62099.0,1.01350337]
["bitfinex-derivatives","BTCF0:USTF0",1728062870009,1.70140967,62100.0,62099.0,0.8498035]
["bitfinex-derivatives","BTCF0:USTF0",1728062870313,2.06220967,62100.0,62099.0,0.2884845]
["bitfinex-derivatives","BTCF0:USTF0",1728062870518,2.06220967,62100.0,62099.0,0.3690045]
["bitfinex-derivatives","BTCF0:USTF0",1728062870817,2.26272867,62100.0,62099.0,0.11822779]
["bitfinex-derivatives","BTCF0:USTF0",1728062871513,0.080527,62094.0,62090.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728062871712,0.12,62091.0,62090.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728062872111,0.0936,62093.0,62090.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728062872112,0.19,62092.0,62090.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728062872417,0.270529,62092.0,62090.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728062872619,0.19,62092.0,62090.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728062873116,0.002,62091.0,62090.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728062874618,0.002,62091.0,62087.0,0.11160612]
["bitfinex-derivatives","BTCF0:USTF0",1728062874812,0.001,62091.0,62087.0,0.03107112]
["bitfinex-derivatives","BTCF0:USTF0",1728062875121,0.272529,62092.0,62088.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728062875310,0.272529,62092.0,62087.0,0.03107112]
["bitfinex-derivatives","BTCF0:USTF0",1728062875311,0.272529,62092.0,62089.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728062875513,0.270529,62092.0,62091.0,0.06415241]
["bitfinex-derivatives","BTCF0:USTF0",1728062876424,0.271529,62092.0,62091.0,0.0641362]
["bitfinex-derivatives","BTCF0:USTF0",1728062876721,0.19,62092.0,62091.0,0.0641362]
["bitfinex-derivatives","BTCF0:USTF0",1728062876920,0.001,62092.0,62091.0,0.1446662]
["bitfinex-derivatives","BTCF0:USTF0",1728062877111,0.001,62092.0,62091.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728062877513,0.002,62092.0,62091.0,0.14464899]
["bitfinex-derivatives","BTCF0:USTF0",1728062878908,0.002,62092.0,62091.0,0.06411899]
["bitfinex-derivatives","BTCF0:USTF0",1728062879325,0.002,62092.0,62090.0,0.06411899]
["bitfinex-derivatives","BTCF0:USTF0",1728062880429,0.001,62092.0,62090.0,0.06411899]
["bitfinex-derivatives","BTCF0:USTF0",1728062880619,0.002,62092.0,62090.0,0.06411899]
["bitfinex-derivatives","BTCF0:USTF0",1728062881631,0.002,62092.0,62091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728062881819,0.002,62092.0,62091.0,0.27053]
["bitfinex-derivatives","BTCF0:USTF0",1728062882613,0.002,62092.0,62087.0,0.03107112]
["bitfinex-derivatives","BTCF0:USTF0",1728062882810,0.002,62092.0,62091.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728062883010,0.001,62092.0,62089.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728062883213,0.0313,62091.0,62090.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728062883824,0.0313,62091.0,62090.0,0.14462061]
["bitfinex-derivatives","BTCF0:USTF0",1728062884026,0.0313,62091.0,62090.0,0.06408861]
["bitfinex-derivatives","BTCF0:USTF0",1728062884327,0.0313,62091.0,62087.0,0.03107112]
["bitfinex-derivatives","BTCF0:USTF0",1728062884328,0.11183,62091.0,62089.0,0.06408861]
["bitfinex-derivatives","BTCF0:USTF0",1728062884634,0.0313,62091.0,62089.0,0.06408861]
["bitfinex-derivatives","BTCF0:USTF0",1728062884924,0.0313,62091.0,62088.0,0.14462261]
["bitfinex-derivatives","BTCF0:USTF0",1728062885320,0.0333,62091.0,62089.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728062885721,0.0323,62091.0,62089.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728062885919,0.0333,62091.0,62089.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728062886320,0.0333,62091.0,62088.0,0.06408861]
["bitfinex-derivatives","BTCF0:USTF0",1728062886321,0.0333,62091.0,62090.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728062886718,0.0333,62091.0,62088.0,0.06408861]
["bitfinex-derivatives","BTCF0:USTF0",1728062886919,0.11383,62091.0,62089.0,0.14462161]
["bitfinex-derivatives","BTCF0:USTF0",1728062887425,0.19,62090.0,62089.0,0.06408861]
["bitfinex-derivatives","BTCF0:USTF0",1728062887737,0.080534,62088.0,62087.0,0.03107112]
["bitfinex-derivatives","BTCF0:USTF0",1728062887916,0.080534,62088.0,62087.0,0.0791379]
["bitfinex-derivatives","BTCF0:USTF0",1728062888219,0.080534,62088.0,62087.0,0.00241464]
["bitfinex-derivatives","BTCF0:USTF0",1728062888420,0.080538,62085.0,62084.0,0.06408661]
["bitfinex-derivatives","BTCF0:USTF0",1728062888629,0.080538,62085.0,62083.0,0.06408661]
["bitfinex-derivatives","BTCF0:USTF0",1728062888821,0.080538,62085.0,62084.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728062889223,0.441338,62085.0,62084.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728062889831,0.441338,62085.0,62084.0,0.12860449]
["bitfinex-derivatives","BTCF0:USTF0",1728062890129,1.116538,62085.0,62084.0,0.12860449]
["bitfinex-derivatives","BTCF0:USTF0",1728062890331,0.633338,62085.0,62084.0,0.04806449]
["bitfinex-derivatives","BTCF0:USTF0",1728062890724,0.633338,62085.0,62083.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728062890725,0.633338,62085.0,62083.0,0.12860549]
["bitfinex-derivatives","BTCF0:USTF0",1728062891037,0.3628,62085.0,62084.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728062891424,0.3628,62085.0,62083.0,0.04806449]
["bitfinex-derivatives","BTCF0:USTF0",1728062891637,0.08054,62084.0,62082.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1728062891940,0.27054,62084.0,62083.0,0.04806489]
["bitfinex-derivatives","BTCF0:USTF0",1728062892140,0.27054,62084.0,62083.0,0.12860589]
["bitfinex-derivatives","BTCF0:USTF0",1728062892936,0.27154,62084.0,62083.0,0.12860589]
["bitfinex-derivatives","BTCF0:USTF0",1728062893325,0.27054,62084.0,62083.0,0.12860589]
["bitfinex-derivatives","BTCF0:USTF0",1728062893523,0.191,62084.0,62083.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728062893923,0.192,62084.0,62083.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728062894532,0.27254,62084.0,62083.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728062895135,0.192,62084.0,62082.0,0.06408661]
["bitfinex-derivatives","BTCF0:USTF0",1728062895327,0.002,62084.0,62083.0,0.06408661]
["bitfinex-derivatives","BTCF0:USTF0",1728062895530,0.002,62084.0,62083.0,0.33462761]
["bitfinex-derivatives","BTCF0:USTF0",1728062895725,0.002,62084.0,62083.0,0.270541]
["bitfinex-derivatives","BTCF0:USTF0",1728062896125,0.002,62084.0,62083.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728062896331,0.002,62084.0,62083.0,0.27753406]
["bitfinex-derivatives","BTCF0:USTF0",1728062896537,0.002,62084.0,62083.0,0.15964927]
["bitfinex-derivatives","BTCF0:USTF0",1728062896838,0.002,62084.0,62083.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728062897029,0.001,62084.0,62083.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728062897326,0.32250765,62085.0,62084.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728062898240,0.32250765,62085.0,62084.0,0.15977138]
["bitfinex-derivatives","BTCF0:USTF0",1728062898534,0.32250765,62085.0,62084.0,0.19729394]
["bitfinex-derivatives","BTCF0:USTF0",1728062898535,0.32350765,62085.0,62084.0,0.19729394]
["bitfinex-derivatives","BTCF0:USTF0",1728062899242,0.32450765,62085.0,62084.0,0.19729394]
["bitfinex-derivatives","BTCF0:USTF0",1728062900538,0.32450765,62085.0,62084.0,0.38729394]
["bitfinex-derivatives","BTCF0:USTF0",1728062900739,0.32450765,62085.0,62084.0,1.01102295]
["bitfinex-derivatives","BTCF0:USTF0",1728062900932,0.32450765,62085.0,62084.0,0.52782295]
["bitfinex-derivatives","BTCF0:USTF0",1728062901237,0.27615893,62085.0,62084.0,1.61094855]
["bitfinex-derivatives","BTCF0:USTF0",1728062901435,0.002,62085.0,62084.0,1.61094855]
["bitfinex-derivatives","BTCF0:USTF0",1728062902636,0.002,62085.0,62084.0,0.52774855]
["bitfinex-derivatives","BTCF0:USTF0",1728062902838,0.002,62085.0,62084.0,1.61094855]
["bitfinex-derivatives","BTCF0:USTF0",1728062904153,0.3608,62090.0,62084.0,1.53140855]
["bitfinex-derivatives","BTCF0:USTF0",1728062904345,0.3608,62090.0,62089.0,0.36702461]
["bitfinex-derivatives","BTCF0:USTF0",1728062904536,0.3608,62090.0,62089.0,0.52781245]
["bitfinex-derivatives","BTCF0:USTF0",1728062905338,0.30439992,62090.0,62089.0,0.52781245]
["bitfinex-derivatives","BTCF0:USTF0",1728062905551,0.30539992,62090.0,62089.0,0.52781245]
["bitfinex-derivatives","BTCF0:USTF0",1728062905844,0.30639992,62090.0,62089.0,0.52781245]
["bitfinex-derivatives","BTCF0:USTF0",1728062906234,0.002,62090.0,62089.0,1.61097245]
["bitfinex-derivatives","BTCF0:USTF0",1728062906537,0.0037,62094.0,62093.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728062906743,0.3645,62099.0,62098.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1728062906946,0.3608,62099.0,62098.0,0.52780045]
["bitfinex-derivatives","BTCF0:USTF0",1728062907447,0.3608,62099.0,62098.0,0.38789506]
["bitfinex-derivatives","BTCF0:USTF0",1728062907949,0.3618,62099.0,62098.0,0.52689911]
["bitfinex-derivatives","BTCF0:USTF0",1728062908246,0.3618,62099.0,62098.0,0.38789506]
["bitfinex-derivatives","BTCF0:USTF0",1728062908547,0.3608,62099.0,62098.0,0.38789506]
["bitfinex-derivatives","BTCF0:USTF0",1728062908946,0.3608,62099.0,62098.0,0.4842875]
["bitfinex-derivatives","BTCF0:USTF0",1728062909343,1.70024967,62100.0,62099.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728062909640,1.69940967,62100.0,62099.0,0.19789406]
["bitfinex-derivatives","BTCF0:USTF0",1728062910333,1.69940967,62100.0,62099.0,0.29423074]
["bitfinex-derivatives","BTCF0:USTF0",1728062910848,1.69940967,62100.0,62099.0,0.29623074]
["bitfinex-derivatives","BTCF0:USTF0",1728062911439,1.69940967,62100.0,62099.0,0.22824564]
["bitfinex-derivatives","BTCF0:USTF0",1728062912744,1.69940967,62100.0,62099.0,0.30087158]
["bitfinex-derivatives","BTCF0:USTF0",1728062915444,1.69940967,62100.0,62099.0,0.78395158]
["bitfinex-derivatives","BTCF0:USTF0",1728062916153,1.69940967,62100.0,62099.0,0.30087158]
["bitfinex-derivatives","BTCF0:USTF0",1728062916647,1.69940967,62100.0,62099.0,0.78395158]
["bitfinex-derivatives","BTCF0:USTF0",1728062918045,1.69940967,62100.0,62099.0,0.30087158]
["bitfinex-derivatives","BTCF0:USTF0",1728062919646,1.69940967,62100.0,62099.0,0.41699069]
["bitfinex-derivatives","BTCF0:USTF0",1728062921249,1.65107697,62100.0,62099.0,0.41699069]
["bitfinex-derivatives","BTCF0:USTF0",1728062921748,1.59468882,62100.0,62099.0,0.41699069]
["bitfinex-derivatives","BTCF0:USTF0",1728062921953,1.59468882,62100.0,62099.0,0.51332737]
["bitfinex-derivatives","BTCF0:USTF0",1728062922353,1.59468882,62100.0,62099.0,0.22699069]
["bitfinex-derivatives","BTCF0:USTF0",1728062922548,1.59468882,62100.0,62099.0,0.30716316]
["bitfinex-derivatives","BTCF0:USTF0",1728062922750,1.59468882,62100.0,62099.0,0.19104405]
["bitfinex-derivatives","BTCF0:USTF0",1728062923455,1.59468882,62100.0,62099.0,0.30669749]
["bitfinex-derivatives","BTCF0:USTF0",1728062924249,1.59468882,62100.0,62099.0,0.22652502]
["bitfinex-derivatives","BTCF0:USTF0",1728062924456,1.59468882,62100.0,62099.0,0.41652502]
["bitfinex-derivatives","BTCF0:USTF0",1728062927854,1.59468882,62100.0,62099.0,0.41659346]
["bitfinex-derivatives","BTCF0:USTF0",1728062930050,1.59468882,62100.0,62099.0,0.51293014]
["bitfinex-derivatives","BTCF0:USTF0",1728062930256,1.59468882,62100.0,62099.0,0.55459871]
["bitfinex-derivatives","BTCF0:USTF0",1728062931252,1.59468882,62100.0,62099.0,0.55463687]
["bitfinex-derivatives","BTCF0:USTF0",1728062932760,1.59468882,62100.0,62099.0,0.55494912]
["bitfinex-derivatives","BTCF0:USTF0",1728062934355,1.59468882,62100.0,62099.0,0.71536448]
["bitfinex-derivatives","BTCF0:USTF0",1728062934561,1.53830004,62100.0,62099.0,0.34913968]
["bitfinex-derivatives","BTCF0:USTF0",1728062935356,1.53830004,62100.0,62099.0,0.30087158]
["bitfinex-derivatives","BTCF0:USTF0",1728062935862,1.53830004,62100.0,62099.0,0.36522904]
["bitfinex-derivatives","BTCF0:USTF0",1728062936170,1.53830004,62100.0,62099.0,0.30087158]
["bitfinex-derivatives","BTCF0:USTF0",1728062936357,1.53830004,62100.0,62099.0,0.36522904]
["bitfinex-derivatives","BTCF0:USTF0",1728062937350,1.53830004,62100.0,62099.0,0.36525818]
["bitfinex-derivatives","BTCF0:USTF0",1728062937757,1.44997362,62100.0,62099.0,1.75475158]
["bitfinex-derivatives","BTCF0:USTF0",1728062937961,0.96935425,62100.0,62099.0,1.75475158]
["bitfinex-derivatives","BTCF0:USTF0",1728062938266,0.62970017,62100.0,62099.0,1.87009285]
["bitfinex-derivatives","BTCF0:USTF0",1728062938463,0.43780917,62100.0,62099.0,1.87009285]
["bitfinex-derivatives","BTCF0:USTF0",1728062939469,0.43780917,62100.0,62099.0,1.23518411]
["bitfinex-derivatives","BTCF0:USTF0",1728062939670,0.43780917,62100.0,62099.0,1.15475158]
["bitfinex-derivatives","BTCF0:USTF0",1728062940256,0.43780917,62100.0,62099.0,0.67167158]
["bitfinex-derivatives","BTCF0:USTF0",1728062940572,0.43780917,62100.0,62099.0,0.66167158]
["bitfinex-derivatives","BTCF0:USTF0",1728062941268,0.43780917,62100.0,62099.0,0.17522174]
["bitfinex-derivatives","BTCF0:USTF0",1728062941469,0.43780917,62100.0,62099.0,0.11087158]
["bitfinex-derivatives","BTCF0:USTF0",1728062941656,0.51832817,62100.0,62096.0,0.0482667]
["bitfinex-derivatives","BTCF0:USTF0",1728062941862,0.3608,62098.0,62097.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728062942666,0.32051789,62098.0,62097.0,0.25369094]
["bitfinex-derivatives","BTCF0:USTF0",1728062942861,0.32051789,62098.0,62097.0,0.33421394]
["bitfinex-derivatives","BTCF0:USTF0",1728062943461,0.40103889,62098.0,62097.0,0.25369094]
["bitfinex-derivatives","BTCF0:USTF0",1728062944066,0.32051789,62098.0,62097.0,0.25369094]
["bitfinex-derivatives","BTCF0:USTF0",1728062944257,0.32051789,62098.0,62097.0,0.33421394]
["bitfinex-derivatives","BTCF0:USTF0",1728062944468,0.32051789,62098.0,62097.0,0.33821394]
["bitfinex-derivatives","BTCF0:USTF0",1728062945377,0.32051789,62098.0,62097.0,0.3375327]
["bitfinex-derivatives","BTCF0:USTF0",1728062946376,0.59103889,62098.0,62097.0,0.25701454]
["bitfinex-derivatives","BTCF0:USTF0",1728062946577,1.07415889,62098.0,62097.0,0.11942615]
["bitfinex-derivatives","BTCF0:USTF0",1728062946779,1.07415889,62098.0,62091.0,0.03295005]
["bitfinex-derivatives","BTCF0:USTF0",1728062946780,0.080525,62095.0,62091.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728062946971,0.080525,62095.0,62091.0,0.03053086]
["bitfinex-derivatives","BTCF0:USTF0",1728062946972,0.270529,62092.0,62091.0,0.03053086]
["bitfinex-derivatives","BTCF0:USTF0",1728062947273,0.080537,62086.0,62084.0,0.1002093]
["bitfinex-derivatives","BTCF0:USTF0",1728062947465,0.080537,62086.0,62082.0,0.1770513]
["bitfinex-derivatives","BTCF0:USTF0",1728062947664,0.080537,62086.0,62082.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1728062947863,0.080537,62086.0,62082.0,0.1770513]
["bitfinex-derivatives","BTCF0:USTF0",1728062948068,0.19,62092.0,62086.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728062948069,0.080533,62090.0,62086.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728062948270,0.080533,62090.0,62085.0,0.19241514]
["bitfinex-derivatives","BTCF0:USTF0",1728062948271,0.001,62092.0,62085.0,0.00241514]
["bitfinex-derivatives","BTCF0:USTF0",1728062948469,0.001,62092.0,62089.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728062948871,0.001,62092.0,62089.0,0.270533]
["bitfinex-derivatives","BTCF0:USTF0",1728062949182,0.001,62092.0,62091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062949372,0.001,62092.0,62091.0,0.06525754]
["bitfinex-derivatives","BTCF0:USTF0",1728062949872,0.002,62092.0,62091.0,0.06425754]
["bitfinex-derivatives","BTCF0:USTF0",1728062950076,0.001,62092.0,62091.0,0.06425754]
["bitfinex-derivatives","BTCF0:USTF0",1728062950268,0.001,62092.0,62091.0,0.14478754]
["bitfinex-derivatives","BTCF0:USTF0",1728062950775,0.082529,62092.0,62091.0,0.14478754]
["bitfinex-derivatives","BTCF0:USTF0",1728062951170,0.002,62092.0,62091.0,0.14478754]
["bitfinex-derivatives","BTCF0:USTF0",1728062951577,0.082529,62092.0,62091.0,0.14478754]
["bitfinex-derivatives","BTCF0:USTF0",1728062952073,0.002,62092.0,62091.0,0.14478754]
["bitfinex-derivatives","BTCF0:USTF0",1728062952281,0.002,62092.0,62091.0,0.10570385]
["bitfinex-derivatives","BTCF0:USTF0",1728062952464,0.0037,62099.0,62091.0,0.02517385]
["bitfinex-derivatives","BTCF0:USTF0",1728062952775,0.43780917,62100.0,62097.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728062952776,0.43876918,62100.0,62097.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728062952968,0.43876918,62100.0,62099.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728062953170,0.43780917,62100.0,62099.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728062955374,0.43780917,62100.0,62099.0,0.1066918]
["bitfinex-derivatives","BTCF0:USTF0",1728062955564,0.43780917,62100.0,62099.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728062955769,0.38947423,62100.0,62099.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728062955977,0.38947423,62100.0,62099.0,0.1780293]
["bitfinex-derivatives","BTCF0:USTF0",1728062956174,0.38947423,62100.0,62099.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728062957278,0.38947423,62100.0,62099.0,0.17782686]
["bitfinex-derivatives","BTCF0:USTF0",1728062957475,0.38947423,62100.0,62099.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728062957776,0.4205729,62100.0,62099.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728062959280,0.4205729,62100.0,62099.0,0.11040056]
["bitfinex-derivatives","BTCF0:USTF0",1728062959576,0.45999982,62100.0,62099.0,0.11040056]
["bitfinex-derivatives","BTCF0:USTF0",1728062962381,0.45999982,62100.0,62099.0,0.02988056]
["bitfinex-derivatives","BTCF0:USTF0",1728062962677,0.54051882,62100.0,62099.0,0.02988056]
["bitfinex-derivatives","BTCF0:USTF0",1728062964679,0.46999323,62100.0,62099.0,0.02988056]
["bitfinex-derivatives","BTCF0:USTF0",1728062965880,0.38947423,62100.0,62099.0,0.02988056]
["bitfinex-derivatives","BTCF0:USTF0",1728062966180,0.38947423,62100.0,62099.0,0.11040056]
["bitfinex-derivatives","BTCF0:USTF0",1728062966588,0.38947423,62100.0,62099.0,0.22410871]
["bitfinex-derivatives","BTCF0:USTF0",1728062968377,0.46999323,62100.0,62099.0,0.14358871]
["bitfinex-derivatives","BTCF0:USTF0",1728062968579,0.46999323,62100.0,62099.0,0.02988056]
["bitfinex-derivatives","BTCF0:USTF0",1728062969386,0.46999323,62100.0,62099.0,0.14371058]
["bitfinex-derivatives","BTCF0:USTF0",1728062971792,0.46999323,62100.0,62099.0,0.02988056]
["bitfinex-derivatives","BTCF0:USTF0",1728062972689,0.46999323,62100.0,62099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062973079,0.50159323,62100.0,62099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062974087,0.86239323,62100.0,62099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062974588,0.86239323,62100.0,62099.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728062975791,0.89349635,62100.0,62099.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728062975980,0.89349635,62100.0,62099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062976590,1.49349635,62100.0,62099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062976793,1.97657635,62100.0,62099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728062977586,1.97657635,62100.0,62087.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1728062977587,0.08053,62091.0,62087.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1728062977795,0.08053,62091.0,62085.0,0.00241514]
["bitfinex-derivatives","BTCF0:USTF0",1728062977796,0.080534,62089.0,62088.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728062978188,0.11164323,62089.0,62088.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728062978692,0.11064323,62089.0,62088.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728062979202,0.079534,62089.0,62088.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728062980194,0.080534,62089.0,62088.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728062980599,0.081534,62089.0,62088.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728062981895,0.080535,62088.0,62086.0,0.16089067]
["bitfinex-derivatives","BTCF0:USTF0",1728062982090,0.080536,62087.0,62086.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728062983594,0.110936,62087.0,62086.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728062983901,0.111936,62087.0,62086.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728062984982,0.3922,62087.0,62085.0,0.03196305]
["bitfinex-derivatives","BTCF0:USTF0",1728062985188,0.080537,62086.0,62085.0,0.00241514]
["bitfinex-derivatives","BTCF0:USTF0",1728062985889,0.080537,62086.0,62085.0,0.0666624]
["bitfinex-derivatives","BTCF0:USTF0",1728062986288,0.080537,62086.0,62085.0,0.00241514]
["bitfinex-derivatives","BTCF0:USTF0",1728062986900,0.081537,62086.0,62085.0,0.00241514]
["bitfinex-derivatives","BTCF0:USTF0",1728062987098,1.164737,62086.0,62085.0,0.00241514]
["bitfinex-derivatives","BTCF0:USTF0",1728062987799,1.23529429,62086.0,62085.0,0.00241514]
["bitfinex-derivatives","BTCF0:USTF0",1728062988000,1.23629429,62086.0,62085.0,0.00241514]
["bitfinex-derivatives","BTCF0:USTF0",1728062988188,1.51655729,62086.0,62076.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728062988390,1.51655729,62086.0,62073.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1728062988391,0.080553,62074.0,62073.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1728062988596,0.080553,62074.0,62073.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728062989597,0.080557,62071.0,62070.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1728062990291,0.001,62074.0,62070.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1728062990505,0.080554,62073.0,62072.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1728062990799,0.080556,62072.0,62071.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728062991900,0.081556,62072.0,62071.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728062992098,0.081556,62072.0,62067.0,0.28304501]
["bitfinex-derivatives","BTCF0:USTF0",1728062992304,0.081556,62072.0,62068.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728062992497,0.081556,62072.0,62069.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728062993102,0.081556,62072.0,62067.0,0.28304501]
["bitfinex-derivatives","BTCF0:USTF0",1728062993299,0.081556,62072.0,62067.0,0.09304501]
["bitfinex-derivatives","BTCF0:USTF0",1728062993300,0.001,62072.0,62067.0,0.09304501]
["bitfinex-derivatives","BTCF0:USTF0",1728062993495,0.08055,62077.0,62073.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728062993697,0.08055,62077.0,62067.0,0.09304501]
["bitfinex-derivatives","BTCF0:USTF0",1728062993698,0.19241703,62084.0,62076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728062993896,0.080547,62078.0,62076.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1728062994414,0.00241703,62084.0,62077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728062994700,0.00241703,62084.0,62078.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728062994701,0.080544,62081.0,62078.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728062994907,0.04024809,62081.0,62079.0,0.08148339]
["bitfinex-derivatives","BTCF0:USTF0",1728062995907,0.080545,62080.0,62079.0,0.08148339]
["bitfinex-derivatives","BTCF0:USTF0",1728062996502,0.080545,62080.0,62079.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728062996808,0.080545,62080.0,62079.0,0.08140276]
["bitfinex-derivatives","BTCF0:USTF0",1728062997109,0.080545,62080.0,62079.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728062997296,0.081545,62080.0,62079.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728062997497,0.082545,62080.0,62079.0,0.113846]
["bitfinex-derivatives","BTCF0:USTF0",1728062998107,0.082545,62080.0,62079.0,0.14280197]
["bitfinex-derivatives","BTCF0:USTF0",1728062998806,0.443345,62080.0,62079.0,0.14280197]
["bitfinex-derivatives","BTCF0:USTF0",1728062999203,0.633345,62080.0,62079.0,0.02895597]
["bitfinex-derivatives","BTCF0:USTF0",1728062999399,0.633345,62080.0,62079.0,0.04810276]
["bitfinex-derivatives","BTCF0:USTF0",1728062999606,0.633345,62080.0,62077.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1728062999607,0.080546,62079.0,62078.0,0.04810276]
["bitfinex-derivatives","BTCF0:USTF0",1728063000405,0.55364,62080.0,62077.0,0.11000301]
["bitfinex-derivatives","BTCF0:USTF0",1728063000606,0.080547,62078.0,62077.0,0.11000301]
["bitfinex-derivatives","BTCF0:USTF0",1728063001202,0.080547,62078.0,62077.0,0.02945501]
["bitfinex-derivatives","BTCF0:USTF0",1728063001403,0.080549,62077.0,62076.0,0.06424726]
["bitfinex-derivatives","BTCF0:USTF0",1728063001598,0.080549,62077.0,62076.0,0.04814669]
["bitfinex-derivatives","BTCF0:USTF0",1728063001599,0.270549,62077.0,62076.0,0.04814669]
["bitfinex-derivatives","BTCF0:USTF0",1728063002004,0.08055,62076.0,62075.0,0.04814669]
["bitfinex-derivatives","BTCF0:USTF0",1728063002406,0.08055,62076.0,62071.0,0.0619227]
["bitfinex-derivatives","BTCF0:USTF0",1728063002407,0.080551,62075.0,62074.0,0.04814669]
["bitfinex-derivatives","BTCF0:USTF0",1728063002607,0.080559,62069.0,62066.0,0.06424726]
["bitfinex-derivatives","BTCF0:USTF0",1728063002808,0.270562,62067.0,62066.0,0.06424726]
["bitfinex-derivatives","BTCF0:USTF0",1728063003108,0.19,62067.0,62065.0,0.06424726]
["bitfinex-derivatives","BTCF0:USTF0",1728063003311,0.080563,62066.0,62065.0,0.06424726]
["bitfinex-derivatives","BTCF0:USTF0",1728063003501,0.080566,62064.0,62063.0,0.00241651]
["bitfinex-derivatives","BTCF0:USTF0",1728063004004,0.19,62067.0,62062.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1728063004203,0.19,62071.0,62066.0,0.06421502]
["bitfinex-derivatives","BTCF0:USTF0",1728063004415,0.0112,62074.0,62060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063004416,0.080555,62072.0,62071.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1728063004605,0.001,62078.0,62070.0,0.09801502]
["bitfinex-derivatives","BTCF0:USTF0",1728063004804,0.3608,62080.0,62075.0,0.270551]
["bitfinex-derivatives","BTCF0:USTF0",1728063005004,0.441346,62080.0,62075.0,0.33476602]
["bitfinex-derivatives","BTCF0:USTF0",1728063005206,0.3608,62080.0,62075.0,0.270551]
["bitfinex-derivatives","BTCF0:USTF0",1728063005408,0.441345,62080.0,62075.0,0.270551]
["bitfinex-derivatives","BTCF0:USTF0",1728063005811,0.3608,62081.0,62075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063006113,0.3608,62081.0,62080.0,0.14477437]
["bitfinex-derivatives","BTCF0:USTF0",1728063006503,0.3608,62081.0,62080.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728063006903,0.3608,62081.0,62080.0,0.114045]
["bitfinex-derivatives","BTCF0:USTF0",1728063008318,0.3608,62081.0,62080.0,0.14331285]
["bitfinex-derivatives","BTCF0:USTF0",1728063008611,0.19,62085.0,62082.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1728063008818,0.3608,62083.0,62082.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1728063009618,0.441341,62083.0,62082.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1728063009921,0.3608,62083.0,62077.0,0.06429096]
["bitfinex-derivatives","BTCF0:USTF0",1728063010115,0.270549,62078.0,62074.0,0.06429096]
["bitfinex-derivatives","BTCF0:USTF0",1728063010314,0.19,62078.0,62075.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728063010521,0.080549,62077.0,62075.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728063012011,0.082549,62077.0,62075.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728063012211,0.082549,62077.0,62074.0,0.02896319]
["bitfinex-derivatives","BTCF0:USTF0",1728063012212,0.002,62077.0,62076.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728063013318,0.082549,62077.0,62076.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728063014221,0.080549,62077.0,62076.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728063014521,0.083549,62077.0,62076.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728063015312,0.083549,62077.0,62074.0,0.09325415]
["bitfinex-derivatives","BTCF0:USTF0",1728063015313,0.003,62077.0,62074.0,0.09325415]
["bitfinex-derivatives","BTCF0:USTF0",1728063015521,0.003,62077.0,62076.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728063016414,0.083549,62077.0,62076.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728063017008,0.003,62077.0,62076.0,0.19385085]
["bitfinex-derivatives","BTCF0:USTF0",1728063017227,0.003,62077.0,62076.0,0.38385085]
["bitfinex-derivatives","BTCF0:USTF0",1728063017722,0.003,62077.0,62076.0,0.48016179]
["bitfinex-derivatives","BTCF0:USTF0",1728063018025,0.3608,62079.0,62078.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728063018223,0.3608,62079.0,62078.0,0.19384785]
["bitfinex-derivatives","BTCF0:USTF0",1728063019524,0.3658,62079.0,62078.0,0.19384785]
["bitfinex-derivatives","BTCF0:USTF0",1728063020621,0.3658,62079.0,62078.0,0.29036549]
["bitfinex-derivatives","BTCF0:USTF0",1728063020931,0.3658,62079.0,62078.0,0.11330085]
["bitfinex-derivatives","BTCF0:USTF0",1728063020932,0.446346,62079.0,62078.0,0.11330085]
["bitfinex-derivatives","BTCF0:USTF0",1728063021313,0.446346,62079.0,62072.0,0.02937549]
["bitfinex-derivatives","BTCF0:USTF0",1728063021314,0.3608,62079.0,62073.0,0.09651764]
["bitfinex-derivatives","BTCF0:USTF0",1728063021519,0.080551,62075.0,62074.0,0.11339572]
["bitfinex-derivatives","BTCF0:USTF0",1728063021722,0.19,62077.0,62074.0,0.11339572]
["bitfinex-derivatives","BTCF0:USTF0",1728063021916,0.08055,62076.0,62075.0,0.19394672]
["bitfinex-derivatives","BTCF0:USTF0",1728063022322,0.3658,62079.0,62078.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728063022514,0.3658,62079.0,62078.0,0.38383499]
["bitfinex-derivatives","BTCF0:USTF0",1728063023023,0.3658,62079.0,62078.0,0.19383499]
["bitfinex-derivatives","BTCF0:USTF0",1728063023220,0.3658,62079.0,62078.0,0.19377723]
["bitfinex-derivatives","BTCF0:USTF0",1728063024314,0.3608,62079.0,62078.0,0.38377723]
["bitfinex-derivatives","BTCF0:USTF0",1728063024521,0.3608,62079.0,62078.0,0.51519487]
["bitfinex-derivatives","BTCF0:USTF0",1728063025013,0.3608,62079.0,62078.0,0.305447]
["bitfinex-derivatives","BTCF0:USTF0",1728063025827,0.004,62079.0,62078.0,0.305447]
["bitfinex-derivatives","BTCF0:USTF0",1728063026322,0.015,62086.0,62078.0,0.305447]
["bitfinex-derivatives","BTCF0:USTF0",1728063026523,0.0329,62088.0,62087.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728063027626,0.36168,62092.0,62085.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728063027925,0.3608,62092.0,62089.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063028121,0.3608,62092.0,62091.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728063029125,0.3608,62092.0,62088.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728063029333,0.080533,62089.0,62088.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728063030217,0.64533,62092.0,62091.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728063030416,0.67643898,62092.0,62091.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728063031223,0.45533,62092.0,62091.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728063031746,0.44133,62092.0,62091.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728063032627,0.45533,62092.0,62091.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728063033423,0.3748,62092.0,62091.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728063033923,0.455329,62092.0,62091.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728063034316,0.455329,62092.0,62091.0,0.14588523]
["bitfinex-derivatives","BTCF0:USTF0",1728063034533,0.3748,62092.0,62091.0,0.14588523]
["bitfinex-derivatives","BTCF0:USTF0",1728063035425,0.3748,62092.0,62091.0,0.1105242]
["bitfinex-derivatives","BTCF0:USTF0",1728063036621,0.3748,62092.0,62091.0,0.3036856]
["bitfinex-derivatives","BTCF0:USTF0",1728063037023,0.3748,62092.0,62091.0,0.1105242]
["bitfinex-derivatives","BTCF0:USTF0",1728063037521,0.3748,62092.0,62091.0,0.0299942]
["bitfinex-derivatives","BTCF0:USTF0",1728063037723,0.455329,62092.0,62091.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728063039636,0.3748,62092.0,62091.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728063040130,0.49477169,62092.0,62091.0,0.05121646]
["bitfinex-derivatives","BTCF0:USTF0",1728063041626,0.65453982,62092.0,62091.0,0.05121646]
["bitfinex-derivatives","BTCF0:USTF0",1728063042133,0.49476386,62092.0,62091.0,0.05121646]
["bitfinex-derivatives","BTCF0:USTF0",1728063043833,0.44533758,62092.0,62091.0,0.05121646]
["bitfinex-derivatives","BTCF0:USTF0",1728063044035,0.49476423,62092.0,62091.0,0.05121646]
["bitfinex-derivatives","BTCF0:USTF0",1728063044232,0.49476423,62092.0,62090.0,0.21962079]
["bitfinex-derivatives","BTCF0:USTF0",1728063044432,0.534281,62091.0,62090.0,0.02962079]
["bitfinex-derivatives","BTCF0:USTF0",1728063044633,0.080533,62090.0,62087.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728063044832,0.26374251,62089.0,62083.0,0.10894811]
["bitfinex-derivatives","BTCF0:USTF0",1728063045039,0.26374251,62089.0,62079.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728063045040,0.29734251,62089.0,62088.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728063045342,0.080535,62088.0,62079.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728063045537,0.07053758,62087.0,62079.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728063045736,0.03110482,62087.0,62086.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728063045937,0.07054191,62087.0,62083.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063046146,0.07054191,62086.0,62085.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728063046343,0.07054191,62086.0,62084.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728063046535,0.07054191,62085.0,62084.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728063046753,0.19037598,62089.0,62084.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728063046754,0.013,62089.0,62088.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728063047036,0.013,62089.0,62088.0,0.38340558]
["bitfinex-derivatives","BTCF0:USTF0",1728063047647,0.3608,62092.0,62088.0,0.38340558]
["bitfinex-derivatives","BTCF0:USTF0",1728063047941,0.3608,62092.0,62091.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728063048333,0.3608,62092.0,62091.0,0.27374907]
["bitfinex-derivatives","BTCF0:USTF0",1728063048534,0.3608,62092.0,62091.0,0.19337858]
["bitfinex-derivatives","BTCF0:USTF0",1728063048738,0.30439959,62092.0,62091.0,0.28989622]
["bitfinex-derivatives","BTCF0:USTF0",1728063049035,0.30439959,62092.0,62091.0,0.19337858]
["bitfinex-derivatives","BTCF0:USTF0",1728063049234,0.30439959,62092.0,62091.0,0.28989622]
["bitfinex-derivatives","BTCF0:USTF0",1728063049629,0.0378,62097.0,62091.0,0.28989622]
["bitfinex-derivatives","BTCF0:USTF0",1728063049835,0.3608,62099.0,62095.0,0.27036715]
["bitfinex-derivatives","BTCF0:USTF0",1728063050043,0.44132,62099.0,62098.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1728063050340,0.44132,62099.0,62098.0,0.14481464]
["bitfinex-derivatives","BTCF0:USTF0",1728063051041,0.38947423,62100.0,62099.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728063051231,0.38947423,62100.0,62099.0,0.14481364]
["bitfinex-derivatives","BTCF0:USTF0",1728063051439,0.38947423,62100.0,62099.0,0.16088715]
["bitfinex-derivatives","BTCF0:USTF0",1728063051737,0.38947423,62100.0,62099.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728063052244,0.40347423,62100.0,62099.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728063052437,0.40347423,62100.0,62099.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1728063053036,0.40347423,62100.0,62099.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728063053236,0.48399423,62100.0,62098.0,0.02891616]
["bitfinex-derivatives","BTCF0:USTF0",1728063053442,0.080523,62097.0,62096.0,0.08036715]
["bitfinex-derivatives","BTCF0:USTF0",1728063053844,0.080523,62097.0,62090.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728063053845,0.080523,62097.0,62094.0,0.08036715]
["bitfinex-derivatives","BTCF0:USTF0",1728063054549,0.270525,62095.0,62094.0,0.08036715]
["bitfinex-derivatives","BTCF0:USTF0",1728063054733,0.080528,62093.0,62092.0,0.08036715]
["bitfinex-derivatives","BTCF0:USTF0",1728063054938,0.080528,62093.0,62092.0,0.19270969]
["bitfinex-derivatives","BTCF0:USTF0",1728063055137,0.20052948,62093.0,62089.0,0.442252]
["bitfinex-derivatives","BTCF0:USTF0",1728063055349,0.29608283,62092.0,62089.0,0.441332]
["bitfinex-derivatives","BTCF0:USTF0",1728063055649,0.29608283,62092.0,62084.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728063055650,0.12000148,62091.0,62084.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728063055841,0.16010186,62088.0,62085.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728063056041,0.07057275,62087.0,62085.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728063056239,0.270533,62090.0,62085.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728063056240,0.07057275,62086.0,62085.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728063056436,0.03113804,62086.0,62085.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728063056640,0.07057275,62089.0,62085.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728063056838,0.07057275,62088.0,62085.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728063057040,0.07057275,62087.0,62085.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728063057343,0.07057275,62087.0,62083.0,0.0311663]
["bitfinex-derivatives","BTCF0:USTF0",1728063057344,0.08054,62084.0,62083.0,0.00241581]
["bitfinex-derivatives","BTCF0:USTF0",1728063057650,0.28777443,62084.0,62083.0,0.00241581]
["bitfinex-derivatives","BTCF0:USTF0",1728063057853,0.56134361,62084.0,62083.0,0.00241581]
["bitfinex-derivatives","BTCF0:USTF0",1728063058537,1.04458361,62084.0,62083.0,0.00241581]
["bitfinex-derivatives","BTCF0:USTF0",1728063058736,0.080541,62083.0,62077.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728063058957,0.080541,62083.0,62072.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728063058958,0.080554,62073.0,62072.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728063059258,0.080558,62071.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063059447,0.14392182,62066.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063059941,0.14392182,62066.0,62065.0,0.631364]
["bitfinex-derivatives","BTCF0:USTF0",1728063060251,0.12000361,62066.0,62065.0,0.47010579]
["bitfinex-derivatives","BTCF0:USTF0",1728063060454,0.0705623,62066.0,62065.0,0.47010579]
["bitfinex-derivatives","BTCF0:USTF0",1728063062037,0.15991315,62071.0,62065.0,0.6927924]
["bitfinex-derivatives","BTCF0:USTF0",1728063062238,0.0038,62073.0,62072.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1728063062441,0.17600618,62075.0,62074.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728063062647,0.17600618,62075.0,62074.0,0.4800016]
["bitfinex-derivatives","BTCF0:USTF0",1728063063041,0.17600618,62075.0,62074.0,0.5181045]
["bitfinex-derivatives","BTCF0:USTF0",1728063063444,0.17600618,62075.0,62074.0,1.60381788]
["bitfinex-derivatives","BTCF0:USTF0",1728063063644,0.12260618,62075.0,62074.0,1.60381788]
["bitfinex-derivatives","BTCF0:USTF0",1728063064043,0.0112,62083.0,62075.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1728063064247,0.0112,62087.0,62086.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728063064452,0.3608,62090.0,62089.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728063064652,0.3608,62090.0,62089.0,0.27487321]
["bitfinex-derivatives","BTCF0:USTF0",1728063064852,0.3608,62090.0,62089.0,0.19457919]
["bitfinex-derivatives","BTCF0:USTF0",1728063065257,0.3608,62090.0,62089.0,0.19434026]
["bitfinex-derivatives","BTCF0:USTF0",1728063065650,0.3608,62090.0,62089.0,0.19457919]
["bitfinex-derivatives","BTCF0:USTF0",1728063065853,0.3608,62090.0,62089.0,0.22375587]
["bitfinex-derivatives","BTCF0:USTF0",1728063066159,0.0112,62098.0,62089.0,0.14322287]
["bitfinex-derivatives","BTCF0:USTF0",1728063066362,0.38947423,62100.0,62097.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063066548,0.38947423,62100.0,62097.0,0.25423361]
["bitfinex-derivatives","BTCF0:USTF0",1728063067059,0.38947423,62100.0,62099.0,0.06423361]
["bitfinex-derivatives","BTCF0:USTF0",1728063068344,0.38947423,62100.0,62099.0,0.0642168]
["bitfinex-derivatives","BTCF0:USTF0",1728063068546,0.38947423,62100.0,62097.0,0.30021608]
["bitfinex-derivatives","BTCF0:USTF0",1728063069458,0.38947423,62100.0,62098.0,0.08029201]
["bitfinex-derivatives","BTCF0:USTF0",1728063069858,0.40347423,62100.0,62098.0,0.08029201]
["bitfinex-derivatives","BTCF0:USTF0",1728063070056,0.40347423,62100.0,62097.0,0.36442322]
["bitfinex-derivatives","BTCF0:USTF0",1728063070561,0.40347423,62100.0,62098.0,0.06420714]
["bitfinex-derivatives","BTCF0:USTF0",1728063071151,0.40347423,62100.0,62097.0,0.36442322]
["bitfinex-derivatives","BTCF0:USTF0",1728063071354,0.40347423,62100.0,62097.0,0.30021608]
["bitfinex-derivatives","BTCF0:USTF0",1728063072756,0.40347423,62100.0,62099.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728063072952,0.38947423,62100.0,62099.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728063073152,0.40347423,62100.0,62099.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728063074959,0.40347423,62100.0,62099.0,0.14472714]
["bitfinex-derivatives","BTCF0:USTF0",1728063075153,0.31550964,62100.0,62099.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1728063075359,0.31067452,62100.0,62099.0,1.5244]
["bitfinex-derivatives","BTCF0:USTF0",1728063075554,0.31067452,62100.0,62099.0,1.7144]
["bitfinex-derivatives","BTCF0:USTF0",1728063076356,0.29667452,62100.0,62099.0,1.7144]
["bitfinex-derivatives","BTCF0:USTF0",1728063076556,0.30367452,62100.0,62099.0,1.7154]
["bitfinex-derivatives","BTCF0:USTF0",1728063076967,0.30367452,62100.0,62099.0,1.9099558]
["bitfinex-derivatives","BTCF0:USTF0",1728063077261,0.30367452,62100.0,62099.0,1.7154]
["bitfinex-derivatives","BTCF0:USTF0",1728063080160,0.30367452,62100.0,62099.0,1.1154]
["bitfinex-derivatives","BTCF0:USTF0",1728063080356,0.30367452,62100.0,62099.0,1.7154]
["bitfinex-derivatives","BTCF0:USTF0",1728063080755,0.0112,62109.0,62099.0,1.7154]
["bitfinex-derivatives","BTCF0:USTF0",1728063080955,0.372,62114.0,62108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063081167,0.0310955,62113.0,62112.0,0.270503]
["bitfinex-derivatives","BTCF0:USTF0",1728063081559,0.3608,62114.0,62113.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728063083202,0.3748,62114.0,62113.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728063083857,0.3748,62114.0,62113.0,0.11100813]
["bitfinex-derivatives","BTCF0:USTF0",1728063085061,0.31842098,62114.0,62113.0,0.11100813]
["bitfinex-derivatives","BTCF0:USTF0",1728063090267,0.31842098,62114.0,62113.0,0.03050613]
["bitfinex-derivatives","BTCF0:USTF0",1728063090568,0.58892198,62114.0,62113.0,0.03050613]
["bitfinex-derivatives","BTCF0:USTF0",1728063090770,0.31842098,62114.0,62113.0,0.03050613]
["bitfinex-derivatives","BTCF0:USTF0",1728063090963,0.31842098,62114.0,62113.0,0.11100813]
["bitfinex-derivatives","BTCF0:USTF0",1728063092976,0.39892198,62114.0,62113.0,0.03050613]
["bitfinex-derivatives","BTCF0:USTF0",1728063093373,0.58892198,62114.0,62113.0,0.03050613]
["bitfinex-derivatives","BTCF0:USTF0",1728063094472,0.39892198,62114.0,62113.0,0.03050613]
["bitfinex-derivatives","BTCF0:USTF0",1728063094671,0.31842098,62114.0,62113.0,0.11100813]
["bitfinex-derivatives","BTCF0:USTF0",1728063094867,0.39892198,62114.0,62113.0,0.03050613]
["bitfinex-derivatives","BTCF0:USTF0",1728063095371,0.39892198,62114.0,62113.0,0.09464063]
["bitfinex-derivatives","BTCF0:USTF0",1728063095674,0.31842098,62114.0,62113.0,0.09464063]
["bitfinex-derivatives","BTCF0:USTF0",1728063095865,0.31842098,62114.0,62113.0,0.17514263]
["bitfinex-derivatives","BTCF0:USTF0",1728063096276,0.31842098,62114.0,62113.0,0.11100813]
["bitfinex-derivatives","BTCF0:USTF0",1728063099478,0.31842098,62114.0,62113.0,0.19130014]
["bitfinex-derivatives","BTCF0:USTF0",1728063099881,0.31842098,62114.0,62113.0,0.49567376]
["bitfinex-derivatives","BTCF0:USTF0",1728063100181,0.08451343,62114.0,62113.0,0.41538175]
["bitfinex-derivatives","BTCF0:USTF0",1728063100385,0.08451343,62114.0,62113.0,0.30100813]
["bitfinex-derivatives","BTCF0:USTF0",1728063100386,0.13392199,62114.0,62113.0,0.30100813]
["bitfinex-derivatives","BTCF0:USTF0",1728063100578,0.05341926,62114.0,62113.0,0.30100813]
["bitfinex-derivatives","BTCF0:USTF0",1728063100778,0.04509128,62114.0,62113.0,0.30100813]
["bitfinex-derivatives","BTCF0:USTF0",1728063101482,0.04409128,62114.0,62113.0,0.30100813]
["bitfinex-derivatives","BTCF0:USTF0",1728063105385,0.04409001,62114.0,62113.0,1.38400813]
["bitfinex-derivatives","BTCF0:USTF0",1728063107388,0.00621535,62121.0,62120.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728063107583,0.00241535,62121.0,62120.0,0.270493]
["bitfinex-derivatives","BTCF0:USTF0",1728063108484,0.00241535,62121.0,62120.0,0.271493]
["bitfinex-derivatives","BTCF0:USTF0",1728063108485,0.01541535,62121.0,62120.0,0.271493]
["bitfinex-derivatives","BTCF0:USTF0",1728063110276,0.01541535,62121.0,62120.0,0.30053541]
["bitfinex-derivatives","BTCF0:USTF0",1728063111488,0.01541535,62121.0,62120.0,0.03004241]
["bitfinex-derivatives","BTCF0:USTF0",1728063111489,0.093492,62121.0,62120.0,0.03004241]
["bitfinex-derivatives","BTCF0:USTF0",1728063111987,0.093492,62121.0,62120.0,0.09434554]
["bitfinex-derivatives","BTCF0:USTF0",1728063112394,0.093492,62121.0,62120.0,0.03004241]
["bitfinex-derivatives","BTCF0:USTF0",1728063113984,0.081492,62121.0,62120.0,0.03004241]
["bitfinex-derivatives","BTCF0:USTF0",1728063114894,0.081492,62121.0,62120.0,0.09334554]
["bitfinex-derivatives","BTCF0:USTF0",1728063115087,0.001,62121.0,62120.0,0.09334554]
["bitfinex-derivatives","BTCF0:USTF0",1728063115289,0.03209134,62121.0,62120.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728063115487,0.07150702,62121.0,62120.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728063115792,0.1209119,62121.0,62120.0,0.02944306]
["bitfinex-derivatives","BTCF0:USTF0",1728063115998,0.1209119,62121.0,62118.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728063116187,0.1199119,62120.0,62118.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728063116386,0.1199119,62119.0,62118.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728063116586,0.1555119,62119.0,62118.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728063118085,0.1555119,62119.0,62118.0,0.270495]
["bitfinex-derivatives","BTCF0:USTF0",1728063118602,0.24318598,62119.0,62118.0,0.270495]
["bitfinex-derivatives","BTCF0:USTF0",1728063118784,0.33200924,62119.0,62118.0,0.270495]
["bitfinex-derivatives","BTCF0:USTF0",1728063119388,0.1555119,62119.0,62118.0,0.270495]
["bitfinex-derivatives","BTCF0:USTF0",1728063120594,0.2076103,62119.0,62118.0,0.270495]
["bitfinex-derivatives","BTCF0:USTF0",1728063121008,0.1199119,62119.0,62118.0,0.270495]
["bitfinex-derivatives","BTCF0:USTF0",1728063121695,0.29643086,62119.0,62118.0,0.270495]
["bitfinex-derivatives","BTCF0:USTF0",1728063121999,0.25701518,62119.0,62118.0,0.270495]
["bitfinex-derivatives","BTCF0:USTF0",1728063122197,0.080488,62124.0,62118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063122504,0.080488,62124.0,62121.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728063122701,0.080488,62124.0,62123.0,0.04823137]
["bitfinex-derivatives","BTCF0:USTF0",1728063123399,0.080488,62124.0,62123.0,0.04823589]
["bitfinex-derivatives","BTCF0:USTF0",1728063123993,0.0378,62126.0,62120.0,0.06430662]
["bitfinex-derivatives","BTCF0:USTF0",1728063124198,0.0378,62126.0,62125.0,0.23823589]
["bitfinex-derivatives","BTCF0:USTF0",1728063124404,0.0038,62131.0,62130.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728063124593,0.0379,62134.0,62131.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728063126702,0.00241485,62137.0,62131.0,0.442279]
["bitfinex-derivatives","BTCF0:USTF0",1728063126893,0.00241485,62137.0,62136.0,0.270472]
["bitfinex-derivatives","BTCF0:USTF0",1728063127400,0.00241485,62137.0,62136.0,0.69554105]
["bitfinex-derivatives","BTCF0:USTF0",1728063127708,0.00241485,62137.0,62136.0,0.71164232]
["bitfinex-derivatives","BTCF0:USTF0",1728063128001,0.00241485,62137.0,62136.0,0.82516688]
["bitfinex-derivatives","BTCF0:USTF0",1728063128200,0.0038,62141.0,62140.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728063128408,0.0038,62146.0,62143.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728063128706,0.080458,62147.0,62146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063129692,0.3608,62148.0,62146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063130202,0.12817897,62147.0,62146.0,0.01289604]
["bitfinex-derivatives","BTCF0:USTF0",1728063130397,0.17756179,62147.0,62146.0,0.26578486]
["bitfinex-derivatives","BTCF0:USTF0",1728063130597,0.17756179,62147.0,62146.0,0.26678486]
["bitfinex-derivatives","BTCF0:USTF0",1728063130802,0.11985836,62147.0,62146.0,0.271459]
["bitfinex-derivatives","BTCF0:USTF0",1728063131101,0.11985836,62147.0,62146.0,0.30022978]
["bitfinex-derivatives","BTCF0:USTF0",1728063131610,0.30985836,62147.0,62146.0,0.02977078]
["bitfinex-derivatives","BTCF0:USTF0",1728063131804,0.80881979,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063131999,0.80881979,62147.0,62141.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728063132000,0.080464,62142.0,62141.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728063132303,0.080464,62142.0,62137.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728063132304,0.08047,62138.0,62137.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728063132500,0.08047,62138.0,62134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728063132501,0.11986968,62138.0,62132.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728063132795,0.11986968,62137.0,62134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063133002,0.11986968,62136.0,62134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063133203,0.11986968,62135.0,62134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063134406,0.11886968,62135.0,62134.0,1.714115]
["bitfinex-derivatives","BTCF0:USTF0",1728063134911,0.0704822,62135.0,62134.0,1.715115]
["bitfinex-derivatives","BTCF0:USTF0",1728063135097,0.04278156,62135.0,62134.0,1.715115]
["bitfinex-derivatives","BTCF0:USTF0",1728063135806,0.17610504,62139.0,62138.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728063136006,0.17039851,62139.0,62138.0,0.27047]
["bitfinex-derivatives","BTCF0:USTF0",1728063136201,0.17039851,62139.0,62138.0,0.75327]
["bitfinex-derivatives","BTCF0:USTF0",1728063136403,0.0038,62143.0,62142.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728063136608,0.0038,62148.0,62142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063136814,0.09350343,62150.0,62147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063137007,0.0358,62150.0,62147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063138112,0.0368,62150.0,62147.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728063138413,0.001,62150.0,62147.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728063138804,0.001,62150.0,62147.0,0.21967224]
["bitfinex-derivatives","BTCF0:USTF0",1728063139112,0.001,62150.0,62147.0,0.30013024]
["bitfinex-derivatives","BTCF0:USTF0",1728063139305,0.001,62150.0,62148.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728063139505,0.001,62150.0,62149.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728063140806,0.001,62150.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063141018,0.001,62150.0,62149.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728063142604,0.0038,62156.0,62148.0,0.44377095]
["bitfinex-derivatives","BTCF0:USTF0",1728063142810,0.035,62158.0,62154.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728063143603,0.001,62156.0,62154.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728063144410,0.035,62158.0,62157.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728063144411,0.036,62158.0,62157.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728063145308,0.07539283,62158.0,62157.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728063145916,0.10546616,62158.0,62154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063146105,0.07046616,62157.0,62154.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728063146514,0.080446,62156.0,62154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063146817,0.03107333,62155.0,62151.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728063147114,0.03107333,62155.0,62148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063147115,0.11152133,62155.0,62148.0,0.441256]
["bitfinex-derivatives","BTCF0:USTF0",1728063147303,0.03107333,62154.0,62148.0,0.441256]
["bitfinex-derivatives","BTCF0:USTF0",1728063147503,0.03107333,62154.0,62149.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728063147709,0.11152233,62154.0,62149.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728063147908,0.03107333,62153.0,62149.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728063149014,0.03107333,62153.0,62148.0,0.02879397]
["bitfinex-derivatives","BTCF0:USTF0",1728063149015,0.19,62150.0,62148.0,0.02879397]
["bitfinex-derivatives","BTCF0:USTF0",1728063149209,0.19,62150.0,62142.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1728063149210,0.15092427,62149.0,62142.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1728063149515,0.080462,62144.0,62140.0,0.02919103]
["bitfinex-derivatives","BTCF0:USTF0",1728063149716,0.06877333,62143.0,62139.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728063149912,0.06877333,62143.0,62140.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728063149913,0.03107333,62142.0,62140.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728063150124,0.03107333,62142.0,62141.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728063150417,0.03107863,62142.0,62141.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728063151505,0.03939925,62142.0,62141.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728063151707,0.07047788,62142.0,62141.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728063151911,0.07047788,62142.0,62138.0,0.21931565]
["bitfinex-derivatives","BTCF0:USTF0",1728063151912,0.03107863,62142.0,62138.0,0.21931565]
["bitfinex-derivatives","BTCF0:USTF0",1728063152113,0.0377,62143.0,62140.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728063152114,0.03107863,62141.0,62140.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728063152421,0.001,62142.0,62140.0,0.19575052]
["bitfinex-derivatives","BTCF0:USTF0",1728063152613,0.001,62142.0,62141.0,0.19540632]
["bitfinex-derivatives","BTCF0:USTF0",1728063153211,0.001,62142.0,62141.0,0.11528352]
["bitfinex-derivatives","BTCF0:USTF0",1728063153414,0.001,62142.0,62141.0,0.19574952]
["bitfinex-derivatives","BTCF0:USTF0",1728063154619,0.001,62142.0,62141.0,0.67850952]
["bitfinex-derivatives","BTCF0:USTF0",1728063154815,0.001,62142.0,62141.0,0.71560952]
["bitfinex-derivatives","BTCF0:USTF0",1728063155921,0.001,62142.0,62141.0,0.37003546]
["bitfinex-derivatives","BTCF0:USTF0",1728063156319,0.0038,62149.0,62148.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728063156523,0.0038,62149.0,62148.0,0.38574052]
["bitfinex-derivatives","BTCF0:USTF0",1728063158124,0.0038,62149.0,62148.0,0.30528352]
["bitfinex-derivatives","BTCF0:USTF0",1728063158316,0.0038,62149.0,62148.0,0.11528352]
["bitfinex-derivatives","BTCF0:USTF0",1728063158718,0.080454,62150.0,62148.0,0.11528352]
["bitfinex-derivatives","BTCF0:USTF0",1728063158919,0.080454,62150.0,62149.0,0.11528352]
["bitfinex-derivatives","BTCF0:USTF0",1728063159120,0.19,62154.0,62149.0,0.11528352]
["bitfinex-derivatives","BTCF0:USTF0",1728063159334,0.441251,62153.0,62152.0,0.08028925]
["bitfinex-derivatives","BTCF0:USTF0",1728063159523,0.441251,62153.0,62152.0,0.19557277]
["bitfinex-derivatives","BTCF0:USTF0",1728063160528,0.441251,62153.0,62152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063160716,0.3608,62153.0,62152.0,0.04917404]
["bitfinex-derivatives","BTCF0:USTF0",1728063161019,0.3608,62153.0,62152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063162532,0.3608,62153.0,62152.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728063164328,0.3608,62153.0,62152.0,0.14568306]
["bitfinex-derivatives","BTCF0:USTF0",1728063165231,0.080449,62154.0,62152.0,0.14568306]
["bitfinex-derivatives","BTCF0:USTF0",1728063166223,0.0353,62157.0,62153.0,0.06423206]
["bitfinex-derivatives","BTCF0:USTF0",1728063166426,0.115746,62157.0,62156.0,0.04821702]
["bitfinex-derivatives","BTCF0:USTF0",1728063167024,0.476546,62157.0,62156.0,0.04821702]
["bitfinex-derivatives","BTCF0:USTF0",1728063167531,0.080448,62155.0,62153.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728063167728,0.08045,62153.0,62152.0,0.0285093]
["bitfinex-derivatives","BTCF0:USTF0",1728063167933,0.20029903,62153.0,62146.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728063168230,0.15092175,62152.0,62145.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1728063168434,0.07046975,62151.0,62145.0,0.63126]
["bitfinex-derivatives","BTCF0:USTF0",1728063168634,0.22502048,62154.0,62151.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728063168933,0.11984978,62153.0,62151.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728063169128,0.0704705,62152.0,62151.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728063169322,0.08877457,62152.0,62151.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728063169634,0.11984982,62152.0,62151.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728063170030,0.07047052,62152.0,62151.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728063170737,0.07047052,62152.0,62151.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728063170930,0.03107525,62152.0,62151.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728063174034,0.03107298,62152.0,62151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063174227,0.03107298,62152.0,62151.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728063175434,0.0038,62160.0,62159.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728063175636,0.3608,62164.0,62159.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728063175637,0.00084,62164.0,62161.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728063175841,0.0038,62170.0,62169.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728063176039,0.3608,62172.0,62170.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728063176335,0.3608,62172.0,62170.0,0.12862564]
["bitfinex-derivatives","BTCF0:USTF0",1728063176837,0.3608,62172.0,62171.0,0.04819764]
["bitfinex-derivatives","BTCF0:USTF0",1728063177231,0.3608,62172.0,62171.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728063177433,0.3608,62172.0,62171.0,0.12862464]
["bitfinex-derivatives","BTCF0:USTF0",1728063177638,0.3608,62172.0,62171.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728063178143,0.3608,62172.0,62171.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728063178333,0.3608,62172.0,62171.0,0.04912831]
["bitfinex-derivatives","BTCF0:USTF0",1728063178334,0.441226,62172.0,62171.0,0.04912831]
["bitfinex-derivatives","BTCF0:USTF0",1728063178535,0.441226,62172.0,62171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063178743,0.441226,62172.0,62171.0,0.03070092]
["bitfinex-derivatives","BTCF0:USTF0",1728063179038,0.441226,62172.0,62171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063179437,0.923746,62172.0,62171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063180727,1.523746,62172.0,62171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063180938,0.080431,62168.0,62167.0,0.04812831]
["bitfinex-derivatives","BTCF0:USTF0",1728063181245,0.080431,62168.0,62163.0,0.06426436]
["bitfinex-derivatives","BTCF0:USTF0",1728063181246,0.080437,62163.0,62162.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728063181538,0.080441,62160.0,62159.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728063181736,0.080441,62160.0,62155.0,0.04812831]
["bitfinex-derivatives","BTCF0:USTF0",1728063181737,0.080446,62156.0,62155.0,0.04812831]
["bitfinex-derivatives","BTCF0:USTF0",1728063181940,0.080446,62156.0,62153.0,0.00241315]
["bitfinex-derivatives","BTCF0:USTF0",1728063181941,0.080449,62154.0,62153.0,0.00241315]
["bitfinex-derivatives","BTCF0:USTF0",1728063182143,0.080449,62154.0,62153.0,0.03071953]
["bitfinex-derivatives","BTCF0:USTF0",1728063183334,0.080449,62154.0,62153.0,0.00241315]
["bitfinex-derivatives","BTCF0:USTF0",1728063183542,0.080449,62154.0,62153.0,0.00441315]
["bitfinex-derivatives","BTCF0:USTF0",1728063184045,1.163129,62154.0,62153.0,0.00441315]
["bitfinex-derivatives","BTCF0:USTF0",1728063184244,0.080455,62149.0,62148.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728063184542,0.080455,62149.0,62145.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728063184543,0.080459,62146.0,62145.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728063184743,0.631255,62149.0,62137.0,0.12859931]
["bitfinex-derivatives","BTCF0:USTF0",1728063184744,0.080466,62141.0,62140.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728063184940,0.19,62141.0,62133.0,0.00621395]
["bitfinex-derivatives","BTCF0:USTF0",1728063185137,0.080469,62139.0,62138.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728063185948,0.0356,62140.0,62139.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728063187139,0.0038,62144.0,62143.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728063187442,0.080459,62147.0,62146.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728063189037,0.003,62144.0,62143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063189240,0.003,62144.0,62140.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728063189241,0.080466,62141.0,62140.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728063189445,0.003,62144.0,62136.0,0.04812831]
["bitfinex-derivatives","BTCF0:USTF0",1728063189646,0.003,62144.0,62135.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728063189647,0.080472,62136.0,62135.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728063192345,0.083472,62136.0,62135.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728063192549,0.083472,62136.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063192857,0.273472,62136.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063193153,0.273472,62136.0,62133.0,0.00241395]
["bitfinex-derivatives","BTCF0:USTF0",1728063193154,0.080475,62134.0,62133.0,0.00241395]
["bitfinex-derivatives","BTCF0:USTF0",1728063193341,0.080486,62125.0,62124.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728063193541,0.080492,62121.0,62118.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728063193748,0.080493,62120.0,62118.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728063193950,0.080493,62120.0,62115.0,0.61709339]
["bitfinex-derivatives","BTCF0:USTF0",1728063194150,0.080493,62120.0,62116.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728063194650,0.080497,62118.0,62115.0,0.02829339]
["bitfinex-derivatives","BTCF0:USTF0",1728063194855,0.080497,62118.0,62112.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728063195052,0.3608,62121.0,62112.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728063195250,0.080498,62117.0,62112.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728063195458,0.19,62119.0,62112.0,0.02924404]
["bitfinex-derivatives","BTCF0:USTF0",1728063195759,0.19,62119.0,62108.0,0.670227]
["bitfinex-derivatives","BTCF0:USTF0",1728063195760,0.080501,62115.0,62108.0,0.670227]
["bitfinex-derivatives","BTCF0:USTF0",1728063196047,0.080501,62115.0,62108.0,0.669307]
["bitfinex-derivatives","BTCF0:USTF0",1728063196453,0.080501,62115.0,62112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728063197451,0.0378,62120.0,62109.0,0.04812831]
["bitfinex-derivatives","BTCF0:USTF0",1728063197452,0.19,62116.0,62109.0,0.04812831]
["bitfinex-derivatives","BTCF0:USTF0",1728063197643,0.080506,62110.0,62108.0,0.03850265]
["bitfinex-derivatives","BTCF0:USTF0",1728063197841,0.3608,62111.0,62108.0,0.03754265]
["bitfinex-derivatives","BTCF0:USTF0",1728063198341,0.080506,62110.0,62108.0,0.03754265]
["bitfinex-derivatives","BTCF0:USTF0",1728063198555,0.3608,62111.0,62108.0,0.03754265]
["bitfinex-derivatives","BTCF0:USTF0",1728063199949,0.3558,62111.0,62108.0,0.02854265]
["bitfinex-derivatives","BTCF0:USTF0",1728063200150,0.3558,62111.0,62106.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1728063200752,0.3558,62111.0,62107.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1728063202156,0.3568,62111.0,62108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728063202845,0.3568,62111.0,62107.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1728063203642,0.080508,62109.0,62108.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728063205259,0.0389,62110.0,62106.0,0.02938356]
["bitfinex-derivatives","BTCF0:USTF0",1728063205455,0.0389,62110.0,62107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728063205648,0.080508,62108.0,62107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728063206051,0.071508,62108.0,62102.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1728063206959,0.072508,62108.0,62107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728063208949,1.08404,62108.0,62102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728063209153,0.270515,62103.0,62102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728063209352,0.631315,62103.0,62102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728063209856,0.08052,62099.0,62098.0,0.00241479]
["bitfinex-derivatives","BTCF0:USTF0",1728063210064,0.27052,62099.0,62098.0,0.00241479]
["bitfinex-derivatives","BTCF0:USTF0",1728063211448,0.75164,62099.0,62098.0,0.00241479]
["bitfinex-derivatives","BTCF0:USTF0",1728063212254,0.75164,62099.0,62098.0,0.00841479]
["bitfinex-derivatives","BTCF0:USTF0",1728063212255,0.75264,62099.0,62098.0,0.00841479]
["bitfinex-derivatives","BTCF0:USTF0",1728063212851,1.35264,62099.0,62098.0,0.00841479]
["bitfinex-derivatives","BTCF0:USTF0",1728063213860,1.35264,62099.0,62091.0,0.02836307]
["bitfinex-derivatives","BTCF0:USTF0",1728063214062,0.270529,62092.0,62089.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728063214256,0.631329,62092.0,62087.0,0.04812831]
["bitfinex-derivatives","BTCF0:USTF0",1728063214463,0.270534,62088.0,62087.0,0.12866431]
["bitfinex-derivatives","BTCF0:USTF0",1728063214859,0.270534,62088.0,62087.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728063215059,0.080536,62087.0,62086.0,0.04812831]
["bitfinex-derivatives","BTCF0:USTF0",1728063215262,0.080536,62087.0,62085.0,0.10929839]
["bitfinex-derivatives","BTCF0:USTF0",1728063215263,1.518536,62087.0,62085.0,0.04812831]
["bitfinex-derivatives","BTCF0:USTF0",1728063215461,0.080541,62083.0,62082.0,0.04812831]
["bitfinex-derivatives","BTCF0:USTF0",1728063215858,0.080542,62082.0,62081.0,0.04812831]
["bitfinex-derivatives","BTCF0:USTF0",1728063216060,0.115942,62082.0,62081.0,0.04812831]
["bitfinex-derivatives","BTCF0:USTF0",1728063216656,0.05952902,62082.0,62081.0,0.04812831]
["bitfinex-derivatives","BTCF0:USTF0",1728063216962,0.0384,62082.0,62081.0,0.04812831]
["bitfinex-derivatives","BTCF0:USTF0",1728063217563,0.118942,62082.0,62081.0,0.04795012]
["bitfinex-derivatives","BTCF0:USTF0",1728063217868,0.07058801,62082.0,62081.0,0.04795012]
["bitfinex-derivatives","BTCF0:USTF0",1728063218265,0.07058801,62082.0,62080.0,0.04795223]
["bitfinex-derivatives","BTCF0:USTF0",1728063218266,0.080543,62081.0,62080.0,0.04795223]
["bitfinex-derivatives","BTCF0:USTF0",1728063218459,0.270543,62081.0,62074.0,0.05036825]
["bitfinex-derivatives","BTCF0:USTF0",1728063218763,0.270543,62081.0,62074.0,0.00241602]
["bitfinex-derivatives","BTCF0:USTF0",1728063218764,0.270551,62075.0,62074.0,0.00241602]
["bitfinex-derivatives","BTCF0:USTF0",1728063219559,1.353831,62075.0,62074.0,0.00241602]
["bitfinex-derivatives","BTCF0:USTF0",1728063220767,0.753831,62075.0,62074.0,0.00241602]
["bitfinex-derivatives","BTCF0:USTF0",1728063220957,0.270551,62075.0,62074.0,0.00241602]
["bitfinex-derivatives","BTCF0:USTF0",1728063221161,0.271551,62075.0,62074.0,0.00241602]
["bitfinex-derivatives","BTCF0:USTF0",1728063221361,0.754831,62075.0,62074.0,0.00241602]
["bitfinex-derivatives","BTCF0:USTF0",1728063221878,1.354831,62075.0,62074.0,0.00241602]
["bitfinex-derivatives","BTCF0:USTF0",1728063222071,0.754831,62075.0,62074.0,0.00241602]
["bitfinex-derivatives","BTCF0:USTF0",1728063222466,0.271551,62075.0,62074.0,0.05036825]
["bitfinex-derivatives","BTCF0:USTF0",1728063222868,0.754831,62075.0,62074.0,0.05036825]
["bitfinex-derivatives","BTCF0:USTF0",1728063223466,0.754831,62075.0,62074.0,0.00241602]
["bitfinex-derivatives","BTCF0:USTF0",1728063223973,0.271551,62075.0,62074.0,0.00241602]
["bitfinex-derivatives","BTCF0:USTF0",1728063224165,0.754831,62075.0,62074.0,0.00241602]
["bitfinex-derivatives","BTCF0:USTF0",1728063225170,1.115631,62075.0,62074.0,0.00241602]
["bitfinex-derivatives","BTCF0:USTF0",1728063225565,1.115631,62075.0,62072.0,0.06426436]
["bitfinex-derivatives","BTCF0:USTF0",1728063225566,0.080553,62074.0,62072.0,0.06426436]
["bitfinex-derivatives","BTCF0:USTF0",1728063225768,0.080553,62074.0,62071.0,0.06426436]
["bitfinex-derivatives","BTCF0:USTF0",1728063225968,0.080555,62072.0,62071.0,0.06426436]
["bitfinex-derivatives","BTCF0:USTF0",1728063226168,0.270555,62072.0,62071.0,0.06426436]
["bitfinex-derivatives","BTCF0:USTF0",1728063227375,0.21413078,62072.0,62071.0,0.06426436]
["bitfinex-derivatives","BTCF0:USTF0",1728063227684,0.080556,62071.0,62070.0,0.06426436]
["bitfinex-derivatives","BTCF0:USTF0",1728063228672,0.080556,62071.0,62070.0,0.06396598]
["bitfinex-derivatives","BTCF0:USTF0",1728063228875,0.081556,62071.0,62070.0,0.06396598]
["bitfinex-derivatives","BTCF0:USTF0",1728063229979,0.1110347,62071.0,62070.0,0.06396598]
["bitfinex-derivatives","BTCF0:USTF0",1728063230480,0.080558,62070.0,62069.0,0.06396598]
["bitfinex-derivatives","BTCF0:USTF0",1728063230674,0.270558,62070.0,62069.0,0.06396598]
["bitfinex-derivatives","BTCF0:USTF0",1728063230871,1.353878,62070.0,62069.0,0.06396598]
["bitfinex-derivatives","BTCF0:USTF0",1728063231275,0.080559,62069.0,62068.0,0.06396598]
["bitfinex-derivatives","BTCF0:USTF0",1728063231479,0.270559,62069.0,62065.0,0.0803404]
["bitfinex-derivatives","BTCF0:USTF0",1728063231779,0.270559,62069.0,62065.0,0.1609044]
["bitfinex-derivatives","BTCF0:USTF0",1728063232468,0.080563,62066.0,62065.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728063232672,0.080563,62066.0,62065.0,0.19582887]
["bitfinex-derivatives","BTCF0:USTF0",1728063233382,0.080563,62066.0,62065.0,0.27583159]
["bitfinex-derivatives","BTCF0:USTF0",1728063233578,0.080563,62066.0,62065.0,0.19582887]
["bitfinex-derivatives","BTCF0:USTF0",1728063234275,0.080559,62069.0,62068.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728063234488,0.0354,62077.0,62068.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728063234489,0.080557,62071.0,62069.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728063234672,0.080557,62071.0,62070.0,0.119454]
["bitfinex-derivatives","BTCF0:USTF0",1728063235587,0.081557,62071.0,62070.0,0.119454]
["bitfinex-derivatives","BTCF0:USTF0",1728063236482,0.081557,62071.0,62070.0,0.19950006]
["bitfinex-derivatives","BTCF0:USTF0",1728063237082,0.081557,62071.0,62070.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728063237483,0.081557,62071.0,62070.0,0.19556426]
["bitfinex-derivatives","BTCF0:USTF0",1728063237882,0.081557,62071.0,62069.0,0.08014603]
["bitfinex-derivatives","BTCF0:USTF0",1728063237883,0.080558,62070.0,62069.0,0.08014603]
["bitfinex-derivatives","BTCF0:USTF0",1728063238185,0.19,62070.0,62069.0,0.11547781]
["bitfinex-derivatives","BTCF0:USTF0",1728063238389,0.19,62070.0,62069.0,0.19563062]
["bitfinex-derivatives","BTCF0:USTF0",1728063238585,0.67332,62070.0,62069.0,0.11547781]
["bitfinex-derivatives","BTCF0:USTF0",1728063238886,0.753878,62070.0,62069.0,0.11547781]
["bitfinex-derivatives","BTCF0:USTF0",1728063239081,0.754878,62070.0,62069.0,0.11547781]
["bitfinex-derivatives","BTCF0:USTF0",1728063239486,0.080566,62064.0,62059.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728063239684,0.080566,62064.0,62056.0,0.11475398]
["bitfinex-derivatives","BTCF0:USTF0",1728063239685,0.080566,62064.0,62063.0,0.09628509]
["bitfinex-derivatives","BTCF0:USTF0",1728063239889,0.270566,62064.0,62063.0,0.09628509]
["bitfinex-derivatives","BTCF0:USTF0",1728063240192,0.080567,62063.0,62062.0,0.09628509]
["bitfinex-derivatives","BTCF0:USTF0",1728063240484,0.080569,62061.0,62059.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1728063240790,0.080569,62061.0,62060.0,0.21096025]
["bitfinex-derivatives","BTCF0:USTF0",1728063241191,0.080569,62061.0,62060.0,0.29153125]
["bitfinex-derivatives","BTCF0:USTF0",1728063242089,0.081569,62061.0,62060.0,0.29153125]
["bitfinex-derivatives","BTCF0:USTF0",1728063242479,0.001,62061.0,62060.0,0.29158728]
["bitfinex-derivatives","BTCF0:USTF0",1728063242677,0.001,62061.0,62060.0,0.44949991]
["bitfinex-derivatives","BTCF0:USTF0",1728063245590,0.001,62061.0,62060.0,0.57807114]
["bitfinex-derivatives","BTCF0:USTF0",1728063246189,0.001,62061.0,62060.0,0.44949991]
["bitfinex-derivatives","BTCF0:USTF0",1728063246388,0.001,62061.0,62060.0,0.57807114]
["bitfinex-derivatives","BTCF0:USTF0",1728063246587,0.001,62061.0,62060.0,0.44949991]
["bitfinex-derivatives","BTCF0:USTF0",1728063246892,0.080568,62063.0,62060.0,0.44949991]
["bitfinex-derivatives","BTCF0:USTF0",1728063247080,0.080568,62063.0,62061.0,0.29392891]
["bitfinex-derivatives","BTCF0:USTF0",1728063247285,0.080568,62063.0,62062.0,0.40658359]
["bitfinex-derivatives","BTCF0:USTF0",1728063247491,0.08056,62068.0,62062.0,0.29392891]
["bitfinex-derivatives","BTCF0:USTF0",1728063247682,0.08056,62068.0,62064.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1728063247683,0.080565,62065.0,62064.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1728063247887,0.080565,62065.0,62064.0,0.25548228]
["bitfinex-derivatives","BTCF0:USTF0",1728063248287,0.270557,62071.0,62066.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728063248288,0.080563,62067.0,62066.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728063248593,0.080563,62067.0,62066.0,0.21657928]
["bitfinex-derivatives","BTCF0:USTF0",1728063249092,0.08056,62069.0,62068.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728063249293,0.08056,62069.0,62068.0,0.21657528]
["bitfinex-derivatives","BTCF0:USTF0",1728063249691,0.08056,62069.0,62068.0,0.09663591]
["bitfinex-derivatives","BTCF0:USTF0",1728063251298,0.08156,62069.0,62068.0,0.09663591]
["bitfinex-derivatives","BTCF0:USTF0",1728063252495,0.08056,62068.0,62067.0,0.09663591]
["bitfinex-derivatives","BTCF0:USTF0",1728063252792,0.27056,62068.0,62067.0,0.2320383]
["bitfinex-derivatives","BTCF0:USTF0",1728063252999,1.35392,62068.0,62067.0,0.13540239]
["bitfinex-derivatives","BTCF0:USTF0",1728063253200,0.080568,62062.0,62061.0,0.11269982]
["bitfinex-derivatives","BTCF0:USTF0",1728063253385,0.270568,62062.0,62061.0,0.26998921]
["bitfinex-derivatives","BTCF0:USTF0",1728063253589,0.270568,62062.0,62060.0,0.11269982]
["bitfinex-derivatives","BTCF0:USTF0",1728063253896,0.270568,62062.0,62060.0,0.09666455]
["bitfinex-derivatives","BTCF0:USTF0",1728063253897,0.080569,62061.0,62060.0,0.09666455]
["bitfinex-derivatives","BTCF0:USTF0",1728063254285,0.080569,62061.0,62060.0,0.17723555]
["bitfinex-derivatives","BTCF0:USTF0",1728063254494,0.001,62062.0,62061.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1728063254697,0.081568,62062.0,62061.0,0.19340199]
["bitfinex-derivatives","BTCF0:USTF0",1728063255091,0.080568,62062.0,62061.0,0.11283299]
["bitfinex-derivatives","BTCF0:USTF0",1728063256698,0.081568,62062.0,62061.0,0.11283299]
["bitfinex-derivatives","BTCF0:USTF0",1728063256912,0.081568,62062.0,62061.0,0.19340199]
["bitfinex-derivatives","BTCF0:USTF0",1728063257091,0.081568,62062.0,62061.0,0.11283299]
["bitfinex-derivatives","BTCF0:USTF0",1728063257798,0.081568,62062.0,62061.0,0.19340199]
["bitfinex-derivatives","BTCF0:USTF0",1728063258393,0.081568,62062.0,62061.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1728063258699,0.081568,62062.0,62061.0,0.19338864]
["bitfinex-derivatives","BTCF0:USTF0",1728063259296,0.081568,62062.0,62061.0,0.19340333]
["bitfinex-derivatives","BTCF0:USTF0",1728063259488,0.081568,62062.0,62061.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1728063259892,0.081568,62062.0,62061.0,0.1933961]
["bitfinex-derivatives","BTCF0:USTF0",1728063260292,0.081568,62062.0,62061.0,0.1128271]
["bitfinex-derivatives","BTCF0:USTF0",1728063260494,0.080572,62059.0,62058.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1728063260701,0.080572,62059.0,62058.0,0.19338559]
["bitfinex-derivatives","BTCF0:USTF0",1728063262200,0.080575,62057.0,62056.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728063262391,0.080575,62057.0,62056.0,0.1153472]
["bitfinex-derivatives","BTCF0:USTF0",1728063262702,0.080575,62057.0,62056.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728063264497,0.081575,62057.0,62056.0,0.06675123]
["bitfinex-derivatives","BTCF0:USTF0",1728063264989,0.081575,62057.0,62056.0,0.06433436]
["bitfinex-derivatives","BTCF0:USTF0",1728063265187,0.080576,62056.0,62055.0,0.06433436]
["bitfinex-derivatives","BTCF0:USTF0",1728063265396,0.270576,62056.0,62055.0,0.04824508]
["bitfinex-derivatives","BTCF0:USTF0",1728063265596,0.080577,62055.0,62054.0,0.04824508]
["bitfinex-derivatives","BTCF0:USTF0",1728063265808,0.080579,62054.0,62053.0,0.04824508]
["bitfinex-derivatives","BTCF0:USTF0",1728063266094,0.270579,62054.0,62051.0,0.06433436]
["bitfinex-derivatives","BTCF0:USTF0",1728063266295,0.441381,62052.0,62051.0,0.06433436]
["bitfinex-derivatives","BTCF0:USTF0",1728063266501,0.080584,62050.0,62049.0,0.06433436]
["bitfinex-derivatives","BTCF0:USTF0",1728063266699,0.080584,62050.0,62048.0,0.06433436]
["bitfinex-derivatives","BTCF0:USTF0",1728063266700,0.080585,62049.0,62048.0,0.06433436]
["bitfinex-derivatives","BTCF0:USTF0",1728063266899,0.080585,62049.0,62045.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728063266900,0.080588,62047.0,62046.0,0.14492136]
["bitfinex-derivatives","BTCF0:USTF0",1728063267293,0.080588,62047.0,62046.0,0.06433436]
["bitfinex-derivatives","BTCF0:USTF0",1728063267599,0.080589,62046.0,62045.0,0.09378837]
["bitfinex-derivatives","BTCF0:USTF0",1728063268089,0.080589,62046.0,62045.0,0.02949094]
["bitfinex-derivatives","BTCF0:USTF0",1728063268292,0.080589,62046.0,62044.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063268595,0.3608,62047.0,62044.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063268596,0.08059,62045.0,62044.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063268792,0.441388,62047.0,62045.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728063268989,0.441388,62047.0,62044.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063269199,0.441388,62047.0,62046.0,0.06428162]
["bitfinex-derivatives","BTCF0:USTF0",1728063270604,0.441388,62047.0,62045.0,0.06428162]
["bitfinex-derivatives","BTCF0:USTF0",1728063270605,0.080589,62046.0,62045.0,0.06428162]
["bitfinex-derivatives","BTCF0:USTF0",1728063271504,0.08059,62045.0,62042.0,0.08033766]
["bitfinex-derivatives","BTCF0:USTF0",1728063271708,0.080593,62043.0,62042.0,0.08033766]
["bitfinex-derivatives","BTCF0:USTF0",1728063272004,0.001,62046.0,62041.0,0.38008882]
["bitfinex-derivatives","BTCF0:USTF0",1728063272197,0.08059,62045.0,62044.0,0.0642508]
["bitfinex-derivatives","BTCF0:USTF0",1728063272594,0.080591,62044.0,62043.0,0.0642508]
["bitfinex-derivatives","BTCF0:USTF0",1728063272799,0.080595,62041.0,62040.0,0.08033766]
["bitfinex-derivatives","BTCF0:USTF0",1728063273006,0.080595,62041.0,62040.0,0.22277561]
["bitfinex-derivatives","BTCF0:USTF0",1728063273208,0.080595,62041.0,62040.0,0.22277567]
["bitfinex-derivatives","BTCF0:USTF0",1728063273408,0.080595,62041.0,62040.0,0.11000564]
["bitfinex-derivatives","BTCF0:USTF0",1728063274107,0.081595,62041.0,62040.0,0.02966798]
["bitfinex-derivatives","BTCF0:USTF0",1728063274299,0.080597,62040.0,62039.0,0.11793766]
["bitfinex-derivatives","BTCF0:USTF0",1728063274504,0.080597,62040.0,62039.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728063274904,0.080597,62040.0,62039.0,0.19853566]
["bitfinex-derivatives","BTCF0:USTF0",1728063275301,0.080597,62040.0,62039.0,0.22684606]
["bitfinex-derivatives","BTCF0:USTF0",1728063275702,0.080597,62040.0,62039.0,0.14624806]
["bitfinex-derivatives","BTCF0:USTF0",1728063275903,0.631397,62040.0,62037.0,0.00241772]
["bitfinex-derivatives","BTCF0:USTF0",1728063276098,0.631397,62040.0,62037.0,0.0666564]
["bitfinex-derivatives","BTCF0:USTF0",1728063276296,0.080599,62038.0,62037.0,0.0666564]
["bitfinex-derivatives","BTCF0:USTF0",1728063276500,0.080599,62038.0,62037.0,0.00241772]
["bitfinex-derivatives","BTCF0:USTF0",1728063278105,0.081599,62038.0,62037.0,0.00241772]
["bitfinex-derivatives","BTCF0:USTF0",1728063278502,0.081599,62038.0,62037.0,0.05057914]
["bitfinex-derivatives","BTCF0:USTF0",1728063278704,0.081599,62038.0,62037.0,0.00241772]
["bitfinex-derivatives","BTCF0:USTF0",1728063278899,0.081599,62038.0,62033.0,0.04816142]
["bitfinex-derivatives","BTCF0:USTF0",1728063279107,0.080604,62034.0,62033.0,0.04816142]
["bitfinex-derivatives","BTCF0:USTF0",1728063279298,0.080606,62033.0,62032.0,0.04816142]
["bitfinex-derivatives","BTCF0:USTF0",1728063279499,0.270606,62033.0,62030.0,0.02884456]
["bitfinex-derivatives","BTCF0:USTF0",1728063279699,0.08061,62030.0,62029.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728063281003,0.08161,62030.0,62029.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728063281910,0.001,62030.0,62029.0,0.118911]
["bitfinex-derivatives","BTCF0:USTF0",1728063283005,0.001,62030.0,62029.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728063283604,0.001,62030.0,62029.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1728063283803,0.001,62030.0,62029.0,0.308911]
["bitfinex-derivatives","BTCF0:USTF0",1728063283997,0.001,62030.0,62029.0,0.118911]
["bitfinex-derivatives","BTCF0:USTF0",1728063284208,0.001,62030.0,62029.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728063284409,0.08161,62030.0,62029.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728063284605,0.080614,62027.0,62025.0,0.04814991]
["bitfinex-derivatives","BTCF0:USTF0",1728063284915,0.080614,62027.0,62023.0,0.39000163]
["bitfinex-derivatives","BTCF0:USTF0",1728063284916,0.080612,62029.0,62027.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728063285213,0.001,62030.0,62029.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1728063285718,0.001,62030.0,62029.0,0.270611]
["bitfinex-derivatives","BTCF0:USTF0",1728063286009,0.0037,62036.0,62029.0,1.354251]
["bitfinex-derivatives","BTCF0:USTF0",1728063286211,0.080598,62039.0,62031.0,0.04814121]
["bitfinex-derivatives","BTCF0:USTF0",1728063286411,0.080598,62039.0,62035.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1728063286811,0.0037,62043.0,62042.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1728063287006,0.0037,62043.0,62038.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063287007,0.3608,62045.0,62043.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728063287715,0.080592,62044.0,62042.0,0.06423868]
["bitfinex-derivatives","BTCF0:USTF0",1728063287903,0.080592,62044.0,62038.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063287904,0.080592,62044.0,62041.0,0.06423868]
["bitfinex-derivatives","BTCF0:USTF0",1728063288105,0.080592,62044.0,62042.0,0.06423868]
["bitfinex-derivatives","BTCF0:USTF0",1728063289317,0.080593,62043.0,62042.0,0.06423868]
["bitfinex-derivatives","BTCF0:USTF0",1728063290016,0.080594,62042.0,62040.0,0.06423868]
["bitfinex-derivatives","BTCF0:USTF0",1728063290309,0.080595,62041.0,62038.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1728063290513,0.270595,62041.0,62038.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1728063291013,0.19,62041.0,62040.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1728063291512,0.191,62041.0,62040.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1728063291904,0.080598,62039.0,62038.0,0.08033766]
["bitfinex-derivatives","BTCF0:USTF0",1728063292214,0.080598,62039.0,62038.0,0.1126161]
["bitfinex-derivatives","BTCF0:USTF0",1728063292405,0.080601,62037.0,62036.0,0.08033129]
["bitfinex-derivatives","BTCF0:USTF0",1728063292606,0.080601,62037.0,62036.0,0.0642878]
["bitfinex-derivatives","BTCF0:USTF0",1728063292607,0.270601,62037.0,62036.0,0.0642878]
["bitfinex-derivatives","BTCF0:USTF0",1728063292810,0.19,62037.0,62036.0,0.06428784]
["bitfinex-derivatives","BTCF0:USTF0",1728063293009,0.270601,62037.0,62036.0,0.06428784]
["bitfinex-derivatives","BTCF0:USTF0",1728063293205,0.080602,62036.0,62035.0,0.06428784]
["bitfinex-derivatives","BTCF0:USTF0",1728063293505,0.080602,62036.0,62028.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728063293506,0.080603,62035.0,62034.0,0.06428784]
["bitfinex-derivatives","BTCF0:USTF0",1728063293708,0.270603,62035.0,62034.0,0.06428784]
["bitfinex-derivatives","BTCF0:USTF0",1728063294301,0.270603,62035.0,62029.0,0.08033129]
["bitfinex-derivatives","BTCF0:USTF0",1728063294507,0.080608,62031.0,62030.0,0.08033129]
["bitfinex-derivatives","BTCF0:USTF0",1728063294707,0.19,62031.0,62028.0,0.149528]
["bitfinex-derivatives","BTCF0:USTF0",1728063294904,0.080611,62029.0,62028.0,0.149528]
["bitfinex-derivatives","BTCF0:USTF0",1728063295111,0.080611,62029.0,62028.0,0.26226274]
["bitfinex-derivatives","BTCF0:USTF0",1728063295317,0.19,62031.0,62028.0,0.26254345]
["bitfinex-derivatives","BTCF0:USTF0",1728063295519,0.080609,62031.0,62030.0,0.08039743]
["bitfinex-derivatives","BTCF0:USTF0",1728063296015,0.080609,62031.0,62030.0,0.19313318]
["bitfinex-derivatives","BTCF0:USTF0",1728063296222,0.080609,62031.0,62030.0,0.08039743]
["bitfinex-derivatives","BTCF0:USTF0",1728063296411,0.270609,62031.0,62030.0,0.19314062]
["bitfinex-derivatives","BTCF0:USTF0",1728063296716,0.191,62031.0,62026.0,0.08039743]
["bitfinex-derivatives","BTCF0:USTF0",1728063296922,0.191,62031.0,62023.0,0.441419]
["bitfinex-derivatives","BTCF0:USTF0",1728063296923,0.19,62030.0,62023.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728063297215,0.081609,62031.0,62026.0,0.08039743]
["bitfinex-derivatives","BTCF0:USTF0",1728063297619,0.001,62031.0,62029.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1728063297819,0.001,62031.0,62029.0,0.16100843]
["bitfinex-derivatives","BTCF0:USTF0",1728063298516,0.081608,62031.0,62030.0,0.08039743]
["bitfinex-derivatives","BTCF0:USTF0",1728063299407,0.081608,62031.0,62030.0,0.193177]
["bitfinex-derivatives","BTCF0:USTF0",1728063299813,0.080608,62031.0,62030.0,0.193177]
["bitfinex-derivatives","BTCF0:USTF0",1728063300117,0.081608,62031.0,62030.0,0.193177]
["bitfinex-derivatives","BTCF0:USTF0",1728063300918,0.081608,62031.0,62030.0,0.19321416]
["bitfinex-derivatives","BTCF0:USTF0",1728063301230,0.081608,62031.0,62030.0,0.19323887]
["bitfinex-derivatives","BTCF0:USTF0",1728063301416,0.001,62031.0,62030.0,0.19345144]
["bitfinex-derivatives","BTCF0:USTF0",1728063301939,0.0037,62038.0,62030.0,0.39950599]
["bitfinex-derivatives","BTCF0:USTF0",1728063302221,0.080599,62038.0,62034.0,0.08042111]
["bitfinex-derivatives","BTCF0:USTF0",1728063302421,0.080599,62038.0,62035.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728063302622,0.080602,62036.0,62035.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1728063302824,0.080602,62036.0,62035.0,0.27073797]
["bitfinex-derivatives","BTCF0:USTF0",1728063303524,0.080602,62036.0,62035.0,0.35134097]
["bitfinex-derivatives","BTCF0:USTF0",1728063303911,0.080602,62036.0,62035.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1728063304117,0.081602,62036.0,62035.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1728063304310,0.081602,62036.0,62035.0,0.27074141]
["bitfinex-derivatives","BTCF0:USTF0",1728063304511,0.081602,62036.0,62035.0,0.15803036]
["bitfinex-derivatives","BTCF0:USTF0",1728063304714,0.081602,62036.0,62035.0,0.08043036]
["bitfinex-derivatives","BTCF0:USTF0",1728063304921,0.081602,62036.0,62030.0,0.08043036]
["bitfinex-derivatives","BTCF0:USTF0",1728063305225,0.081602,62036.0,62029.0,0.08043036]
["bitfinex-derivatives","BTCF0:USTF0",1728063305226,0.08061,62030.0,62029.0,0.08043036]
["bitfinex-derivatives","BTCF0:USTF0",1728063305427,0.44141,62030.0,62020.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728063305728,0.5508,62021.0,62014.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728063306037,0.3608,62021.0,62020.0,0.06438807]
["bitfinex-derivatives","BTCF0:USTF0",1728063306328,0.3608,62021.0,62014.0,0.117129]
["bitfinex-derivatives","BTCF0:USTF0",1728063306329,0.080626,62018.0,62014.0,0.117129]
["bitfinex-derivatives","BTCF0:USTF0",1728063306530,0.3608,62021.0,62015.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728063306822,0.080627,62018.0,62015.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728063307320,0.080626,62018.0,62014.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1728063307528,0.081626,62018.0,62014.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1728063307826,0.080627,62017.0,62014.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728063309027,0.001,62018.0,62014.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728063309233,0.080629,62015.0,62014.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728063309522,0.080632,62013.0,62012.0,0.00241869]
["bitfinex-derivatives","BTCF0:USTF0",1728063309917,0.270632,62013.0,62012.0,0.00241869]
["bitfinex-derivatives","BTCF0:USTF0",1728063310219,0.270632,62013.0,62012.0,0.05062602]
["bitfinex-derivatives","BTCF0:USTF0",1728063310426,0.270632,62013.0,62012.0,0.00241869]
["bitfinex-derivatives","BTCF0:USTF0",1728063310617,0.270632,62013.0,62010.0,0.04820639]
["bitfinex-derivatives","BTCF0:USTF0",1728063310618,0.19,62013.0,62010.0,0.04820639]
["bitfinex-derivatives","BTCF0:USTF0",1728063310816,0.270634,62011.0,62009.0,0.04820639]
["bitfinex-derivatives","BTCF0:USTF0",1728063311024,0.270634,62011.0,61999.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728063311025,0.5508,62010.0,62008.0,0.04820639]
["bitfinex-derivatives","BTCF0:USTF0",1728063311229,0.5508,62010.0,62005.0,0.04820639]
["bitfinex-derivatives","BTCF0:USTF0",1728063311426,0.080645,62003.0,62002.0,0.04820639]
["bitfinex-derivatives","BTCF0:USTF0",1728063311613,0.080642,62005.0,61999.0,0.06429856]
["bitfinex-derivatives","BTCF0:USTF0",1728063311818,0.080644,62004.0,62003.0,0.04818401]
["bitfinex-derivatives","BTCF0:USTF0",1728063312019,0.080644,62004.0,62002.0,0.04818401]
["bitfinex-derivatives","BTCF0:USTF0",1728063312327,0.080644,62004.0,62001.0,0.04818401]
["bitfinex-derivatives","BTCF0:USTF0",1728063312328,0.270644,62004.0,62001.0,0.04818401]
["bitfinex-derivatives","BTCF0:USTF0",1728063312523,0.270644,62004.0,62000.0,0.04818401]
["bitfinex-derivatives","BTCF0:USTF0",1728063312524,0.19,62004.0,62000.0,0.04818401]
["bitfinex-derivatives","BTCF0:USTF0",1728063312826,0.19,62004.0,62002.0,0.04818401]
["bitfinex-derivatives","BTCF0:USTF0",1728063313015,0.3608,62010.0,62003.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728063313016,0.441436,62010.0,62003.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728063313218,0.441436,62010.0,62005.0,0.04815229]
["bitfinex-derivatives","BTCF0:USTF0",1728063313420,0.19,62009.0,62005.0,0.04815229]
["bitfinex-derivatives","BTCF0:USTF0",1728063314123,0.36164,62010.0,62005.0,0.04815229]
["bitfinex-derivatives","BTCF0:USTF0",1728063314323,0.004,62010.0,62009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063314530,0.080625,62019.0,62012.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1728063315025,0.080625,62019.0,62012.0,0.1287395]
["bitfinex-derivatives","BTCF0:USTF0",1728063315230,0.080625,62019.0,62012.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1728063315533,0.080626,62018.0,62011.0,0.0481065]
["bitfinex-derivatives","BTCF0:USTF0",1728063315732,0.080626,62018.0,62011.0,0.1287395]
["bitfinex-derivatives","BTCF0:USTF0",1728063316024,0.19,62020.0,62012.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1728063316228,0.080626,62018.0,62015.0,0.0481065]
["bitfinex-derivatives","BTCF0:USTF0",1728063316436,0.080627,62017.0,62015.0,0.0481065]
["bitfinex-derivatives","BTCF0:USTF0",1728063316729,0.19,62020.0,62015.0,0.0481065]
["bitfinex-derivatives","BTCF0:USTF0",1728063316941,0.080626,62018.0,62015.0,0.0481065]
["bitfinex-derivatives","BTCF0:USTF0",1728063317128,0.080628,62016.0,62015.0,0.0481065]
["bitfinex-derivatives","BTCF0:USTF0",1728063317326,0.270628,62016.0,62009.0,0.0481065]
["bitfinex-derivatives","BTCF0:USTF0",1728063317532,0.270628,62016.0,62005.0,0.0481065]
["bitfinex-derivatives","BTCF0:USTF0",1728063317533,0.080641,62007.0,62005.0,0.0481065]
["bitfinex-derivatives","BTCF0:USTF0",1728063317725,0.080641,62007.0,62004.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1728063317726,0.080642,62005.0,62004.0,0.0491865]
["bitfinex-derivatives","BTCF0:USTF0",1728063317926,0.080642,62005.0,62001.0,0.06429856]
["bitfinex-derivatives","BTCF0:USTF0",1728063317927,0.080643,62004.0,62001.0,0.0481065]
["bitfinex-derivatives","BTCF0:USTF0",1728063318325,0.080643,62004.0,61997.0,0.36321926]
["bitfinex-derivatives","BTCF0:USTF0",1728063318326,0.19,62005.0,62000.0,0.0481065]
["bitfinex-derivatives","BTCF0:USTF0",1728063318633,0.19,62005.0,61998.0,0.0481065]
["bitfinex-derivatives","BTCF0:USTF0",1728063318634,0.080649,62000.0,61998.0,0.0481065]
["bitfinex-derivatives","BTCF0:USTF0",1728063318836,0.080649,62000.0,61999.0,0.0481065]
["bitfinex-derivatives","BTCF0:USTF0",1728063319137,0.08065,61999.0,61998.0,0.0481065]
["bitfinex-derivatives","BTCF0:USTF0",1728063319629,0.19,62001.0,61997.0,0.36321926]
["bitfinex-derivatives","BTCF0:USTF0",1728063319630,0.080651,61998.0,61997.0,0.36321926]
["bitfinex-derivatives","BTCF0:USTF0",1728063320634,0.080651,61998.0,61997.0,0.00241926]
["bitfinex-derivatives","BTCF0:USTF0",1728063320837,0.080651,61998.0,61997.0,0.00341926]
["bitfinex-derivatives","BTCF0:USTF0",1728063322127,0.270651,61998.0,61997.0,0.00341926]
["bitfinex-derivatives","BTCF0:USTF0",1728063323721,0.5508,62002.0,61997.0,0.00341926]
["bitfinex-derivatives","BTCF0:USTF0",1728063323919,0.080651,61999.0,61997.0,0.00341926]
["bitfinex-derivatives","BTCF0:USTF0",1728063324336,0.080651,61998.0,61997.0,0.00341926]
["bitfinex-derivatives","BTCF0:USTF0",1728063325637,0.080648,62001.0,61998.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728063326030,0.55164,62002.0,61998.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728063326231,0.3608,62002.0,61997.0,0.00241926]
["bitfinex-derivatives","BTCF0:USTF0",1728063326532,0.522093,62002.0,61998.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728063326731,0.3608,62002.0,62000.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728063326928,0.441446,62002.0,61997.0,0.08307126]
["bitfinex-derivatives","BTCF0:USTF0",1728063327129,0.080648,62001.0,61997.0,0.08307126]
["bitfinex-derivatives","BTCF0:USTF0",1728063327330,0.080648,62001.0,61998.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728063327935,0.080648,62001.0,61997.0,0.00241926]
["bitfinex-derivatives","BTCF0:USTF0",1728063328239,0.080648,62001.0,61999.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728063328942,0.19,62006.0,62000.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728063329234,0.080647,62002.0,62000.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728063329428,0.19,62006.0,62000.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728063329628,0.080647,62001.0,62000.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728063329828,0.02926021,62009.0,61997.0,0.05052576]
["bitfinex-derivatives","BTCF0:USTF0",1728063330025,0.3608,62011.0,61997.0,0.05052576]
["bitfinex-derivatives","BTCF0:USTF0",1728063330026,0.080644,62004.0,62001.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728063330235,0.080646,62002.0,62001.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728063330938,0.080644,62004.0,61997.0,0.05052576]
["bitfinex-derivatives","BTCF0:USTF0",1728063330939,0.080649,62001.0,61997.0,0.05052576]
["bitfinex-derivatives","BTCF0:USTF0",1728063331237,0.080649,62000.0,61999.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728063332331,0.080649,62000.0,61999.0,0.0481065]
["bitfinex-derivatives","BTCF0:USTF0",1728063332332,0.082649,62000.0,61999.0,0.0481065]
["bitfinex-derivatives","BTCF0:USTF0",1728063332846,0.002,62000.0,61997.0,0.00241926]
["bitfinex-derivatives","BTCF0:USTF0",1728063333028,0.08065,61999.0,61998.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728063334542,0.08165,61999.0,61998.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728063334742,0.080651,61998.0,61997.0,0.00241926]
["bitfinex-derivatives","BTCF0:USTF0",1728063334942,0.080651,61998.0,61997.0,0.08307226]
["bitfinex-derivatives","BTCF0:USTF0",1728063336846,0.441451,61998.0,61997.0,0.08307226]
["bitfinex-derivatives","BTCF0:USTF0",1728063338042,0.441451,61998.0,61997.0,0.00241926]
["bitfinex-derivatives","BTCF0:USTF0",1728063339637,0.479551,61998.0,61997.0,0.00241926]
["bitfinex-derivatives","BTCF0:USTF0",1728063341048,0.669551,61998.0,61993.0,0.0804057]
["bitfinex-derivatives","BTCF0:USTF0",1728063341239,0.669551,61998.0,61995.0,0.06438398]
["bitfinex-derivatives","BTCF0:USTF0",1728063341240,0.0376,61997.0,61995.0,0.06438398]
["bitfinex-derivatives","BTCF0:USTF0",1728063341435,0.270654,61996.0,61995.0,0.06438398]
["bitfinex-derivatives","BTCF0:USTF0",1728063341739,0.480431,61998.0,61992.0,0.0804057]
["bitfinex-derivatives","BTCF0:USTF0",1728063341942,0.480431,61998.0,61994.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728063341943,0.3989,61998.0,61994.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728063342245,0.080655,61995.0,61994.0,0.0804057]
["bitfinex-derivatives","BTCF0:USTF0",1728063342635,0.19,61997.0,61992.0,0.0804057]
["bitfinex-derivatives","BTCF0:USTF0",1728063342946,0.19,61997.0,61994.0,0.0804057]
["bitfinex-derivatives","BTCF0:USTF0",1728063343137,0.3999,61998.0,61994.0,0.0804057]
["bitfinex-derivatives","BTCF0:USTF0",1728063343439,0.3999,61998.0,61997.0,0.06437041]
["bitfinex-derivatives","BTCF0:USTF0",1728063343440,0.480551,61998.0,61997.0,0.06437041]
["bitfinex-derivatives","BTCF0:USTF0",1728063343837,0.479551,61998.0,61997.0,0.06437041]
["bitfinex-derivatives","BTCF0:USTF0",1728063344341,0.080654,61996.0,61994.0,0.0804057]
["bitfinex-derivatives","BTCF0:USTF0",1728063344531,0.3989,61998.0,61994.0,0.0804057]
["bitfinex-derivatives","BTCF0:USTF0",1728063344743,0.3608,61998.0,61997.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728063345244,0.3608,61998.0,61997.0,0.19192027]
["bitfinex-derivatives","BTCF0:USTF0",1728063345545,0.3608,61998.0,61997.0,0.11151457]
["bitfinex-derivatives","BTCF0:USTF0",1728063345845,0.3608,61998.0,61997.0,0.08048939]
["bitfinex-derivatives","BTCF0:USTF0",1728063346238,0.3608,61998.0,61997.0,0.11160889]
["bitfinex-derivatives","BTCF0:USTF0",1728063346446,0.441451,61998.0,61997.0,0.11160889]
["bitfinex-derivatives","BTCF0:USTF0",1728063347439,1.115331,61998.0,61997.0,0.11160889]
["bitfinex-derivatives","BTCF0:USTF0",1728063348745,1.115331,61998.0,61997.0,0.19221792]
["bitfinex-derivatives","BTCF0:USTF0",1728063349046,1.715331,61998.0,61997.0,0.19221792]
["bitfinex-derivatives","BTCF0:USTF0",1728063350144,1.715331,61998.0,61997.0,0.08060903]
["bitfinex-derivatives","BTCF0:USTF0",1728063350351,1.715331,61998.0,61996.0,0.08060903]
["bitfinex-derivatives","BTCF0:USTF0",1728063350536,0.119353,61997.0,61996.0,0.08060903]
["bitfinex-derivatives","BTCF0:USTF0",1728063350852,0.119353,61997.0,61996.0,0.19240952]
["bitfinex-derivatives","BTCF0:USTF0",1728063351043,0.119353,61997.0,61996.0,0.08060691]
["bitfinex-derivatives","BTCF0:USTF0",1728063351044,0.603233,61997.0,61996.0,0.08060691]
["bitfinex-derivatives","BTCF0:USTF0",1728063351241,0.639033,61997.0,61996.0,0.1924635]
["bitfinex-derivatives","BTCF0:USTF0",1728063351551,0.080655,61995.0,61994.0,0.08060691]
["bitfinex-derivatives","BTCF0:USTF0",1728063352150,0.080655,61995.0,61994.0,0.19257573]
["bitfinex-derivatives","BTCF0:USTF0",1728063352453,0.080655,61995.0,61994.0,0.08060691]
["bitfinex-derivatives","BTCF0:USTF0",1728063353353,0.080656,61994.0,61993.0,0.08060691]
["bitfinex-derivatives","BTCF0:USTF0",1728063353547,0.080656,61994.0,61993.0,0.19256823]
["bitfinex-derivatives","BTCF0:USTF0",1728063354744,0.081656,61994.0,61993.0,0.19256823]
["bitfinex-derivatives","BTCF0:USTF0",1728063354944,0.001,61994.0,61991.0,0.14513071]
["bitfinex-derivatives","BTCF0:USTF0",1728063355152,0.080659,61992.0,61991.0,0.14513071]
["bitfinex-derivatives","BTCF0:USTF0",1728063355454,0.080659,61992.0,61991.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728063356155,0.08066,61991.0,61990.0,0.06447071]
["bitfinex-derivatives","BTCF0:USTF0",1728063356359,0.080662,61990.0,61989.0,0.06447071]
["bitfinex-derivatives","BTCF0:USTF0",1728063356747,0.19,61990.0,61987.0,0.06447071]
["bitfinex-derivatives","BTCF0:USTF0",1728063357045,0.080666,61987.0,61986.0,0.06447071]
["bitfinex-derivatives","BTCF0:USTF0",1728063357251,0.631464,61988.0,61984.0,0.0483518]
["bitfinex-derivatives","BTCF0:USTF0",1728063357252,0.080668,61985.0,61984.0,0.0483518]
["bitfinex-derivatives","BTCF0:USTF0",1728063357457,0.3608,61988.0,61984.0,0.0483518]
["bitfinex-derivatives","BTCF0:USTF0",1728063357649,0.080668,61985.0,61984.0,0.0483518]
["bitfinex-derivatives","BTCF0:USTF0",1728063358250,0.080668,61985.0,61983.0,0.0483518]
["bitfinex-derivatives","BTCF0:USTF0",1728063358251,0.08067,61984.0,61983.0,0.0483518]
["bitfinex-derivatives","BTCF0:USTF0",1728063358454,0.08067,61984.0,61981.0,0.0483518]
["bitfinex-derivatives","BTCF0:USTF0",1728063358455,0.19,61984.0,61981.0,0.0483518]
["bitfinex-derivatives","BTCF0:USTF0",1728063358646,0.080672,61982.0,61981.0,0.0483518]
["bitfinex-derivatives","BTCF0:USTF0",1728063358959,0.001,61985.0,61981.0,0.06447071]
["bitfinex-derivatives","BTCF0:USTF0",1728063359253,0.001,61985.0,61984.0,0.12900177]
["bitfinex-derivatives","BTCF0:USTF0",1728063359449,0.001,61985.0,61984.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728063359844,0.001,61985.0,61984.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1728063360350,0.001,61985.0,61984.0,0.3350976]
["bitfinex-derivatives","BTCF0:USTF0",1728063360557,0.3608,61988.0,61986.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728063360759,0.3608,61988.0,61987.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728063361550,0.3608,61988.0,61985.0,0.06442977]
["bitfinex-derivatives","BTCF0:USTF0",1728063361748,0.3608,61988.0,61986.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728063361749,0.080666,61987.0,61986.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728063362161,0.3618,61988.0,61986.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728063362463,0.001,61988.0,61987.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728063362662,0.001,61988.0,61987.0,0.06442977]
["bitfinex-derivatives","BTCF0:USTF0",1728063362863,0.081664,61988.0,61986.0,0.06442977]
["bitfinex-derivatives","BTCF0:USTF0",1728063363059,0.081664,61988.0,61987.0,0.11197227]
["bitfinex-derivatives","BTCF0:USTF0",1728063363753,0.080664,61988.0,61987.0,0.11197227]
["bitfinex-derivatives","BTCF0:USTF0",1728063364561,0.081664,61988.0,61987.0,0.11197227]
["bitfinex-derivatives","BTCF0:USTF0",1728063364760,0.081664,61988.0,61987.0,0.19252202]
["bitfinex-derivatives","BTCF0:USTF0",1728063365563,0.081664,61988.0,61987.0,0.08054975]
["bitfinex-derivatives","BTCF0:USTF0",1728063366066,0.081664,61988.0,61986.0,0.08054975]
["bitfinex-derivatives","BTCF0:USTF0",1728063366067,0.080666,61987.0,61986.0,0.08054975]
["bitfinex-derivatives","BTCF0:USTF0",1728063366266,0.080666,61987.0,61986.0,0.19252862]
["bitfinex-derivatives","BTCF0:USTF0",1728063366457,0.080666,61987.0,61986.0,0.11197887]
["bitfinex-derivatives","BTCF0:USTF0",1728063366658,0.080666,61987.0,61986.0,0.19252699]
["bitfinex-derivatives","BTCF0:USTF0",1728063366867,0.080666,61987.0,61986.0,0.19250126]
["bitfinex-derivatives","BTCF0:USTF0",1728063367065,0.080666,61987.0,61986.0,0.19250092]
["bitfinex-derivatives","BTCF0:USTF0",1728063367273,0.080666,61987.0,61986.0,0.11195314]
["bitfinex-derivatives","BTCF0:USTF0",1728063367767,0.081666,61987.0,61986.0,0.11195314]
["bitfinex-derivatives","BTCF0:USTF0",1728063367968,0.081666,61987.0,61986.0,0.19250494]
["bitfinex-derivatives","BTCF0:USTF0",1728063368466,0.442466,61987.0,61986.0,0.19267432]
["bitfinex-derivatives","BTCF0:USTF0",1728063368668,0.442466,61987.0,61986.0,0.06445031]
["bitfinex-derivatives","BTCF0:USTF0",1728063368868,0.442466,61987.0,61985.0,0.06445031]
["bitfinex-derivatives","BTCF0:USTF0",1728063369071,0.270667,61986.0,61985.0,0.06445031]
["bitfinex-derivatives","BTCF0:USTF0",1728063369268,0.261367,61986.0,61985.0,0.06445031]
["bitfinex-derivatives","BTCF0:USTF0",1728063369665,0.79,61986.0,61984.0,0.06445031]
["bitfinex-derivatives","BTCF0:USTF0",1728063369970,0.79,61986.0,61975.0,0.02920363]
["bitfinex-derivatives","BTCF0:USTF0",1728063369971,0.080677,61978.0,61973.0,0.09618487]
["bitfinex-derivatives","BTCF0:USTF0",1728063370167,0.080684,61973.0,61972.0,0.0024203]
["bitfinex-derivatives","BTCF0:USTF0",1728063370368,0.080684,61973.0,61972.0,0.0831053]
["bitfinex-derivatives","BTCF0:USTF0",1728063370566,0.080684,61973.0,61972.0,0.0024203]
["bitfinex-derivatives","BTCF0:USTF0",1728063371864,0.081684,61973.0,61972.0,0.0024203]
["bitfinex-derivatives","BTCF0:USTF0",1728063372774,0.001,61973.0,61972.0,0.0831053]
["bitfinex-derivatives","BTCF0:USTF0",1728063374764,0.191,61973.0,61970.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728063374970,0.080691,61968.0,61966.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728063375166,0.080691,61968.0,61963.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728063375167,0.270692,61967.0,61963.0,0.118196]
["bitfinex-derivatives","BTCF0:USTF0",1728063375372,0.19,61967.0,61964.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728063375572,0.19,61967.0,61965.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728063376079,0.001,61973.0,61967.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728063376272,0.21876013,61977.0,61970.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728063376573,0.081685,61973.0,61970.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728063376967,0.080686,61971.0,61970.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728063377569,0.08069,61969.0,61967.0,0.158291]
["bitfinex-derivatives","BTCF0:USTF0",1728063377775,0.08069,61969.0,61967.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1728063378680,0.08069,61968.0,61967.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1728063378980,0.08069,61968.0,61967.0,0.26891333]
["bitfinex-derivatives","BTCF0:USTF0",1728063379167,0.08069,61968.0,61967.0,0.18822133]
["bitfinex-derivatives","BTCF0:USTF0",1728063379978,0.08069,61968.0,61967.0,0.26891333]
["bitfinex-derivatives","BTCF0:USTF0",1728063380175,0.08069,61968.0,61962.0,0.57212357]
["bitfinex-derivatives","BTCF0:USTF0",1728063380376,0.08069,61968.0,61963.0,0.11064753]
["bitfinex-derivatives","BTCF0:USTF0",1728063380582,0.08069,61968.0,61966.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728063380776,0.08169,61968.0,61967.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728063381079,0.08169,61968.0,61962.0,0.4759387]
["bitfinex-derivatives","BTCF0:USTF0",1728063381080,0.080697,61963.0,61962.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728063381272,0.080697,61963.0,61955.0,0.02893816]
["bitfinex-derivatives","BTCF0:USTF0",1728063381273,0.080707,61956.0,61955.0,0.02893816]
["bitfinex-derivatives","BTCF0:USTF0",1728063381578,0.3608,61963.0,61952.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728063381579,0.080709,61954.0,61952.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728063381775,0.19,61957.0,61948.0,0.09618487]
["bitfinex-derivatives","BTCF0:USTF0",1728063381978,0.08071,61954.0,61951.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728063382278,0.19,61960.0,61947.0,0.28618487]
["bitfinex-derivatives","BTCF0:USTF0",1728063382579,0.19,61960.0,61952.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728063382875,0.080707,61955.0,61953.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728063383474,0.080709,61954.0,61953.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728063383773,0.08071,61953.0,61951.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728063384176,0.080707,61955.0,61949.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728063384495,0.0038,61959.0,61952.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063384673,0.37284,61963.0,61953.0,0.27071]
["bitfinex-derivatives","BTCF0:USTF0",1728063384674,0.001,61954.0,61953.0,0.27071]
["bitfinex-derivatives","BTCF0:USTF0",1728063384982,0.001,61954.0,61953.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728063385983,0.0038,61962.0,61953.0,1.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728063386291,0.080698,61962.0,61959.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1728063386587,0.3608,61963.0,61950.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1728063386777,0.3608,61963.0,61956.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063387086,0.441498,61963.0,61961.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728063387681,0.442498,61963.0,61961.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728063387881,0.080698,61962.0,61956.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063388086,0.0807,61961.0,61952.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063388276,0.442498,61963.0,61960.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728063388883,0.442498,61963.0,61961.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728063389286,0.442498,61963.0,61954.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1728063389486,0.442498,61963.0,61962.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728063389682,0.3618,61963.0,61962.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728063389890,0.3618,61963.0,61952.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728063389891,0.080701,61960.0,61952.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728063390084,0.080701,61960.0,61959.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728063390389,0.5518,61963.0,61954.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1728063390591,0.632497,61963.0,61961.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728063391091,0.632497,61963.0,61954.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1728063391392,0.3618,61963.0,61962.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728063392094,0.3608,61963.0,61962.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728063392594,0.3608,61963.0,61956.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063392890,0.080699,61962.0,61960.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728063393187,0.080699,61962.0,61961.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728063393581,0.3618,61963.0,61954.0,0.06847061]
["bitfinex-derivatives","BTCF0:USTF0",1728063393894,0.080701,61960.0,61958.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728063394084,0.080705,61957.0,61954.0,0.14917861]
["bitfinex-derivatives","BTCF0:USTF0",1728063394287,0.19,61959.0,61954.0,0.06847061]
["bitfinex-derivatives","BTCF0:USTF0",1728063394288,0.19,61955.0,61954.0,0.06847061]
["bitfinex-derivatives","BTCF0:USTF0",1728063394485,0.270707,61955.0,61954.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1728063395596,0.19,61955.0,61948.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728063395792,0.080714,61950.0,61949.0,0.11069881]
["bitfinex-derivatives","BTCF0:USTF0",1728063396292,0.080718,61947.0,61946.0,0.17276201]
["bitfinex-derivatives","BTCF0:USTF0",1728063396491,0.080714,61950.0,61946.0,0.21601372]
["bitfinex-derivatives","BTCF0:USTF0",1728063396790,0.1140991,61956.0,61949.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728063396791,0.19,61955.0,61949.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728063397196,0.19,61952.0,61946.0,0.0681741]
["bitfinex-derivatives","BTCF0:USTF0",1728063397387,0.19,61952.0,61947.0,0.11048022]
["bitfinex-derivatives","BTCF0:USTF0",1728063397586,0.001,61950.0,61947.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728063397991,0.001,61950.0,61948.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728063398392,0.001,61950.0,61949.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728063399196,0.1938,61956.0,61946.0,0.2581741]
["bitfinex-derivatives","BTCF0:USTF0",1728063399396,0.001,61952.0,61950.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728063399590,0.001,61952.0,61951.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728063399989,0.1938,61959.0,61951.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728063400188,0.19,61959.0,61951.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728063400886,0.001,61952.0,61951.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728063401699,0.001,61952.0,61951.0,0.27167564]
["bitfinex-derivatives","BTCF0:USTF0",1728063402105,0.001,61952.0,61951.0,0.19122213]
["bitfinex-derivatives","BTCF0:USTF0",1728063402397,0.0038,61960.0,61951.0,0.19122213]
["bitfinex-derivatives","BTCF0:USTF0",1728063402398,0.001,61959.0,61953.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728063402596,0.001,61959.0,61951.0,0.19122213]
["bitfinex-derivatives","BTCF0:USTF0",1728063402597,0.001,61959.0,61958.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728063403092,0.3608,61963.0,61962.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728063403292,0.3608,61963.0,61962.0,0.461414]
["bitfinex-derivatives","BTCF0:USTF0",1728063403487,0.3608,61963.0,61962.0,0.38095199]
["bitfinex-derivatives","BTCF0:USTF0",1728063404192,0.1938,61971.0,61962.0,0.74175199]
["bitfinex-derivatives","BTCF0:USTF0",1728063404389,0.1938,61971.0,61967.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728063404594,0.19,61971.0,61967.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728063406590,0.19,61974.0,61967.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728063407098,0.19,61974.0,61967.0,0.19069128]
["bitfinex-derivatives","BTCF0:USTF0",1728063409800,0.0038,61976.0,61968.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728063410099,0.0038,61976.0,61975.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728063410294,0.0038,61976.0,61968.0,0.23068928]
["bitfinex-derivatives","BTCF0:USTF0",1728063410295,0.21914839,61977.0,61976.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728063412300,0.4007,61979.0,61976.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728063412301,0.3608,61979.0,61978.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728063412494,0.0775,61984.0,61983.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728063412696,0.0368,61984.0,61983.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728063412896,0.0416,61989.0,61984.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728063413202,0.0378,61989.0,61988.0,0.270664]
["bitfinex-derivatives","BTCF0:USTF0",1728063413504,0.0378,61989.0,61988.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728063414194,0.00242076,61991.0,61990.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728063414906,0.00578417,62002.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063415099,0.00578417,62002.0,62001.0,0.270647]
["bitfinex-derivatives","BTCF0:USTF0",1728063415100,0.00336341,62002.0,62001.0,0.270647]
["bitfinex-derivatives","BTCF0:USTF0",1728063415293,0.038,62018.0,62001.0,0.270647]
["bitfinex-derivatives","BTCF0:USTF0",1728063415294,0.038,62018.0,62017.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1728063415600,0.038,62018.0,62008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063415803,0.038,62018.0,62015.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728063416105,0.038,62018.0,62016.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1728063416704,0.39030771,62023.0,62013.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063416999,0.3608,62023.0,62022.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728063417209,0.3608,62023.0,62022.0,0.27062]
["bitfinex-derivatives","BTCF0:USTF0",1728063417503,0.3608,62023.0,62022.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728063417894,0.3608,62023.0,62022.0,0.27062]
["bitfinex-derivatives","BTCF0:USTF0",1728063418091,0.3608,62030.0,62022.0,0.27062]
["bitfinex-derivatives","BTCF0:USTF0",1728063418092,0.3608,62030.0,62029.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1728063418509,0.3608,62038.0,62027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063418696,0.3608,62038.0,62034.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1728063418907,0.3608,62038.0,62028.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728063419094,0.4414,62038.0,62028.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728063419294,0.4414,62038.0,62027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063419601,0.002,62030.0,62027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063419804,0.002,62030.0,62029.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1728063421100,0.080602,62036.0,62029.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1728063421299,0.080602,62036.0,62022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063421300,0.19,62030.0,62022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063421509,0.19,62030.0,62019.0,0.06946635]
["bitfinex-derivatives","BTCF0:USTF0",1728063421510,0.080616,62026.0,62019.0,0.06946635]
["bitfinex-derivatives","BTCF0:USTF0",1728063421699,0.080616,62026.0,62021.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728063422001,0.3608,62028.0,62019.0,0.06946635]
["bitfinex-derivatives","BTCF0:USTF0",1728063422002,0.3608,62028.0,62019.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1728063422202,0.080618,62024.0,62018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063422411,0.080618,62024.0,62015.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728063422600,0.08062,62022.0,62014.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063422798,0.3608,62020.0,62014.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063423095,0.3608,62015.0,62009.0,0.00241869]
["bitfinex-derivatives","BTCF0:USTF0",1728063423299,0.15998673,62012.0,62003.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063423500,0.22069349,62011.0,62003.0,0.01249363]
["bitfinex-derivatives","BTCF0:USTF0",1728063423700,0.19,62004.0,61997.0,0.24951423]
["bitfinex-derivatives","BTCF0:USTF0",1728063423903,0.0352239,62003.0,61999.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728063424102,0.19,62008.0,61997.0,0.24951423]
["bitfinex-derivatives","BTCF0:USTF0",1728063424103,0.0352239,62002.0,61997.0,0.24951423]
["bitfinex-derivatives","BTCF0:USTF0",1728063424304,0.0352239,62003.0,61997.0,0.30150708]
["bitfinex-derivatives","BTCF0:USTF0",1728063424510,0.0747139,62002.0,61997.0,0.30150708]
["bitfinex-derivatives","BTCF0:USTF0",1728063424720,0.03171179,62001.0,61997.0,0.30150708]
["bitfinex-derivatives","BTCF0:USTF0",1728063424902,0.19,62004.0,61997.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728063424903,0.03171179,62000.0,61997.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728063425205,0.03171179,62000.0,61994.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063425206,0.07120211,61999.0,61994.0,0.270656]
["bitfinex-derivatives","BTCF0:USTF0",1728063425396,0.441445,62003.0,61994.0,0.270656]
["bitfinex-derivatives","BTCF0:USTF0",1728063425397,0.07120211,61998.0,61997.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728063428007,0.43500211,61998.0,61997.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728063429398,0.43489192,61998.0,61997.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728063430314,0.3638,61998.0,61997.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728063430513,0.3628,61998.0,61997.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728063430906,0.002,61998.0,61997.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728063431514,0.080653,61998.0,61991.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728063431716,0.086653,61998.0,61991.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728063431913,0.3608,61995.0,61983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063432421,0.441455,61995.0,61991.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728063432620,0.441455,61995.0,61983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063432621,0.080657,61994.0,61988.0,0.03155397]
["bitfinex-derivatives","BTCF0:USTF0",1728063432913,0.441463,61989.0,61988.0,0.00241901]
["bitfinex-derivatives","BTCF0:USTF0",1728063434410,0.3678,61989.0,61988.0,0.00241901]
["bitfinex-derivatives","BTCF0:USTF0",1728063434613,0.3608,62000.0,61988.0,1.36637901]
["bitfinex-derivatives","BTCF0:USTF0",1728063434810,0.3608,62000.0,61996.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1728063435014,0.3608,62000.0,61992.0,0.06380736]
["bitfinex-derivatives","BTCF0:USTF0",1728063435322,0.3608,62000.0,61995.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063435618,0.3608,62000.0,61996.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728063435817,0.3608,62000.0,61990.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1728063435818,0.3608,62000.0,61992.0,0.06380736]
["bitfinex-derivatives","BTCF0:USTF0",1728063436006,0.3608,62000.0,61992.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728063436205,0.3608,62000.0,61999.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728063436407,0.3608,62000.0,61995.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063436408,0.441449,62000.0,61995.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1728063436616,0.441449,62000.0,61996.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1728063436910,0.441449,62000.0,61990.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1728063436911,0.3608,62000.0,61997.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728063437111,0.3608,62000.0,61999.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728063437112,0.3618,62000.0,61999.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728063437313,0.3618,62000.0,61999.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1728063437518,0.3618,62000.0,61999.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728063437814,0.3608,62000.0,61999.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728063438017,0.3658,62000.0,61999.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728063438612,0.3608,62000.0,61999.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728063438814,0.3698,62000.0,61999.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728063440419,0.3698,62000.0,61999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063440613,0.450449,62000.0,61999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063441119,0.080655,61995.0,61994.0,0.06380736]
["bitfinex-derivatives","BTCF0:USTF0",1728063441320,1.73368,62000.0,61991.0,0.06380736]
["bitfinex-derivatives","BTCF0:USTF0",1728063441321,0.08066,61992.0,61991.0,0.06380736]
["bitfinex-derivatives","BTCF0:USTF0",1728063441518,0.08066,61992.0,61989.0,0.06380736]
["bitfinex-derivatives","BTCF0:USTF0",1728063441912,0.080663,61989.0,61988.0,0.00241901]
["bitfinex-derivatives","BTCF0:USTF0",1728063442216,0.441463,61989.0,61976.0,0.06380736]
["bitfinex-derivatives","BTCF0:USTF0",1728063442413,0.080681,61976.0,61973.0,0.06380736]
["bitfinex-derivatives","BTCF0:USTF0",1728063442611,0.080681,61976.0,61973.0,0.14449136]
["bitfinex-derivatives","BTCF0:USTF0",1728063442805,0.28,61980.0,61973.0,0.14449136]
["bitfinex-derivatives","BTCF0:USTF0",1728063442806,0.28,61980.0,61973.0,0.06380736]
["bitfinex-derivatives","BTCF0:USTF0",1728063443219,0.28,61980.0,61970.0,0.06380736]
["bitfinex-derivatives","BTCF0:USTF0",1728063443220,0.080683,61974.0,61970.0,0.06380736]
["bitfinex-derivatives","BTCF0:USTF0",1728063443611,0.28,61975.0,61968.0,0.06380736]
["bitfinex-derivatives","BTCF0:USTF0",1728063443612,0.080685,61972.0,61968.0,0.06380736]
["bitfinex-derivatives","BTCF0:USTF0",1728063444008,0.28,61975.0,61969.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1728063444617,0.28,61975.0,61961.0,0.64426043]
["bitfinex-derivatives","BTCF0:USTF0",1728063444618,0.080681,61976.0,61968.0,0.06380736]
["bitfinex-derivatives","BTCF0:USTF0",1728063444824,0.080681,61976.0,61972.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728063445128,0.0388,61979.0,61974.0,0.360681]
["bitfinex-derivatives","BTCF0:USTF0",1728063445315,0.0388,61979.0,61974.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063445513,0.0038,61981.0,61980.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728063445716,0.36164,61989.0,61980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063446010,0.36164,61989.0,61979.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728063446011,0.3608,61989.0,61988.0,0.360664]
["bitfinex-derivatives","BTCF0:USTF0",1728063447020,0.0038,61998.0,61997.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728063447328,0.3608,61999.0,61997.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728063448421,0.3608,61999.0,61994.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063448722,0.080652,61998.0,61993.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1728063449222,0.25488755,62001.0,61989.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728063449425,0.25488755,62001.0,61984.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728063449426,0.080651,61998.0,61985.0,0.02895218]
["bitfinex-derivatives","BTCF0:USTF0",1728063449721,0.08066,61992.0,61988.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728063450022,0.08066,61992.0,61981.0,0.00621994]
["bitfinex-derivatives","BTCF0:USTF0",1728063450023,0.080662,61990.0,61984.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728063450326,0.3608,61991.0,61987.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728063450518,0.441461,61991.0,61988.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728063450820,0.441461,61991.0,61981.0,0.00241994]
["bitfinex-derivatives","BTCF0:USTF0",1728063451029,0.3608,61991.0,61986.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728063451323,0.3608,61991.0,61981.0,0.00241994]
["bitfinex-derivatives","BTCF0:USTF0",1728063451324,0.3608,61991.0,61987.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728063451717,0.3608,61991.0,61988.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728063452023,0.3608,61991.0,61989.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728063453125,0.3608,61991.0,61985.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728063453325,0.3608,61991.0,61989.0,0.14447036]
["bitfinex-derivatives","BTCF0:USTF0",1728063453630,0.008,61991.0,61989.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728063454125,0.008,61991.0,61984.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063454126,0.004,61991.0,61985.0,0.07965521]
["bitfinex-derivatives","BTCF0:USTF0",1728063454321,0.004,61991.0,61988.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728063454727,0.004,61991.0,61985.0,0.16032321]
["bitfinex-derivatives","BTCF0:USTF0",1728063454929,0.004,61991.0,61990.0,0.0642742]
["bitfinex-derivatives","BTCF0:USTF0",1728063455121,0.004,61991.0,61989.0,0.0642742]
["bitfinex-derivatives","BTCF0:USTF0",1728063455318,0.080663,61989.0,61988.0,0.0642742]
["bitfinex-derivatives","BTCF0:USTF0",1728063455520,0.19,61991.0,61987.0,0.0642742]
["bitfinex-derivatives","BTCF0:USTF0",1728063455720,0.080664,61988.0,61987.0,0.0642742]
["bitfinex-derivatives","BTCF0:USTF0",1728063458521,0.080662,61990.0,61982.0,0.07965521]
["bitfinex-derivatives","BTCF0:USTF0",1728063458522,0.080666,61987.0,61986.0,0.0642742]
["bitfinex-derivatives","BTCF0:USTF0",1728063458740,0.080666,61987.0,61982.0,0.07965521]
["bitfinex-derivatives","BTCF0:USTF0",1728063459034,0.080666,61987.0,61986.0,0.06428532]
["bitfinex-derivatives","BTCF0:USTF0",1728063459422,0.080666,61987.0,61982.0,0.16032621]
["bitfinex-derivatives","BTCF0:USTF0",1728063459616,0.080666,61987.0,61981.0,0.00241994]
["bitfinex-derivatives","BTCF0:USTF0",1728063459617,0.3608,61983.0,61981.0,0.00241994]
["bitfinex-derivatives","BTCF0:USTF0",1728063459819,0.080672,61982.0,61981.0,0.00241994]
["bitfinex-derivatives","BTCF0:USTF0",1728063460023,0.270672,61982.0,61981.0,0.00241994]
["bitfinex-derivatives","BTCF0:USTF0",1728063460428,0.080684,61973.0,61972.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728063460625,0.19,61973.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063460826,0.19,61973.0,61965.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728063460827,0.08069,61969.0,61965.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728063461023,0.080694,61966.0,61961.0,0.00242043]
["bitfinex-derivatives","BTCF0:USTF0",1728063461231,0.19,61969.0,61964.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728063461525,0.080693,61966.0,61961.0,0.08311943]
["bitfinex-derivatives","BTCF0:USTF0",1728063461828,0.19,61969.0,61963.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728063462026,0.3608,61971.0,61961.0,0.19242043]
["bitfinex-derivatives","BTCF0:USTF0",1728063462532,0.441498,61962.0,61961.0,0.00242043]
["bitfinex-derivatives","BTCF0:USTF0",1728063462934,0.441498,61962.0,61949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063462935,0.080712,61951.0,61949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063463228,0.270713,61951.0,61942.0,0.02900411]
["bitfinex-derivatives","BTCF0:USTF0",1728063463430,0.270713,61951.0,61940.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1728063463431,0.189,61951.0,61940.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1728063463622,0.0038,61956.0,61944.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728063463623,0.080708,61955.0,61944.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728063463825,0.19,61953.0,61944.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728063464024,0.19,61953.0,61942.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063464226,0.001,61951.0,61950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063464922,0.080713,61951.0,61945.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728063465127,0.19,61953.0,61944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063465128,0.3608,61946.0,61944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063465342,0.63152,61946.0,61944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063465721,0.08072,61945.0,61944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063466228,0.36072,61945.0,61944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063466620,0.080725,61942.0,61936.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1728063466828,0.28,61945.0,61937.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728063467126,0.360721,61945.0,61938.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728063467327,0.080722,61944.0,61935.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728063467527,0.001,61945.0,61934.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1728063467726,0.001,61945.0,61939.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1728063467920,0.001,61945.0,61934.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1728063467921,0.281,61945.0,61934.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728063468131,0.080727,61940.0,61934.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728063468327,0.080727,61940.0,61934.0,0.118734]
["bitfinex-derivatives","BTCF0:USTF0",1728063468328,0.04034147,61940.0,61934.0,0.118734]
["bitfinex-derivatives","BTCF0:USTF0",1728063468638,0.281,61945.0,61935.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728063468831,0.281,61945.0,61930.0,0.06429683]
["bitfinex-derivatives","BTCF0:USTF0",1728063469030,0.281,61945.0,61931.0,0.06429683]
["bitfinex-derivatives","BTCF0:USTF0",1728063469228,0.281,61945.0,61928.0,0.02912361]
["bitfinex-derivatives","BTCF0:USTF0",1728063469229,0.3608,61932.0,61929.0,0.06429683]
["bitfinex-derivatives","BTCF0:USTF0",1728063469444,0.080748,61924.0,61919.0,0.06351844]
["bitfinex-derivatives","BTCF0:USTF0",1728063469731,0.28,61920.0,61910.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728063469925,0.28,61920.0,61896.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1728063469926,0.6408,61911.0,61905.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728063470125,0.360771,61906.0,61905.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728063470333,0.080783,61897.0,61896.0,0.02886485]
["bitfinex-derivatives","BTCF0:USTF0",1728063470538,0.28,61894.0,61881.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728063470722,0.28,61886.0,61877.0,0.00242403]
["bitfinex-derivatives","BTCF0:USTF0",1728063470926,0.0757,61905.0,61866.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728063470927,0.080809,61877.0,61866.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728063471221,0.080809,61877.0,61865.0,0.02879217]
["bitfinex-derivatives","BTCF0:USTF0",1728063471222,0.080794,61889.0,61872.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063471426,0.28242506,61890.0,61872.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063471631,0.28,61885.0,61871.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728063471925,0.28,61885.0,61869.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728063472228,0.28,61885.0,61865.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063472432,0.28,61885.0,61871.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728063472635,0.28,61885.0,61870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063472829,0.00242506,61890.0,61865.0,0.00799055]
["bitfinex-derivatives","BTCF0:USTF0",1728063473033,0.00242506,61890.0,61880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063473431,0.001,61885.0,61883.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728063473734,0.00242506,61890.0,61883.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728063473735,0.00242506,61890.0,61888.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063473928,0.00242506,61890.0,61888.0,0.360794]
["bitfinex-derivatives","BTCF0:USTF0",1728063474132,0.00342506,61890.0,61889.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1728063474623,0.00342506,61890.0,61883.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063474833,0.00342506,61890.0,61889.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728063474834,0.001,61890.0,61889.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728063475042,0.3608,61906.0,61889.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728063475043,0.3608,61906.0,61889.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728063475242,0.3042208,61906.0,61895.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063475430,0.3042208,61906.0,61900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063475928,0.3042208,61906.0,61901.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728063476125,0.3608,61911.0,61905.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063476629,0.3608,61911.0,61900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063476630,0.003,61906.0,61900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063476843,0.003,61906.0,61900.0,0.360779]
["bitfinex-derivatives","BTCF0:USTF0",1728063477040,0.003,61906.0,61900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063477341,0.003,61906.0,61905.0,0.360772]
["bitfinex-derivatives","BTCF0:USTF0",1728063477528,0.005,61910.0,61905.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063477730,0.04,61927.0,61909.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063477731,0.00992315,61926.0,61909.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063477942,0.00242315,61926.0,61914.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063478238,0.00242315,61926.0,61915.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728063478438,0.00242315,61926.0,61918.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063478643,0.00242315,61926.0,61919.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728063479140,0.00242315,61926.0,61924.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063479343,0.00242315,61926.0,61924.0,0.360748]
["bitfinex-derivatives","BTCF0:USTF0",1728063479640,0.00242315,61926.0,61924.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063479839,0.01042315,61926.0,61925.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728063480134,0.01042315,61926.0,61919.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063480345,0.01042315,61926.0,61925.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728063480541,0.3608,61929.0,61925.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728063480839,0.3608,61929.0,61924.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1728063481034,0.00242272,61939.0,61924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063481228,0.00242272,61939.0,61936.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1728063481427,0.00242272,61939.0,61933.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063481938,0.00242272,61939.0,61924.0,0.03172214]
["bitfinex-derivatives","BTCF0:USTF0",1728063482131,0.00242272,61939.0,61933.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1728063482447,0.00242272,61939.0,61935.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728063482842,0.00242272,61939.0,61936.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1728063483043,0.00942272,61939.0,61936.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1728063483345,0.00942272,61939.0,61933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063483543,0.00942272,61939.0,61938.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728063483846,0.00542272,61939.0,61938.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728063484030,0.00542272,61939.0,61927.0,0.02855303]
["bitfinex-derivatives","BTCF0:USTF0",1728063484231,0.00542272,61939.0,61922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063484232,0.00542272,61939.0,61929.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063484635,0.3608,61941.0,61929.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063484636,0.35722272,61941.0,61934.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728063485029,0.35722272,61941.0,61935.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728063485231,0.001,61939.0,61931.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728063485438,0.001,61939.0,61933.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728063485642,0.001,61939.0,61933.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728063486043,0.001,61939.0,61933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063486239,0.001,61939.0,61935.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728063486743,0.63826273,61941.0,61935.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728063486946,0.63722272,61941.0,61935.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728063487142,0.082728,61939.0,61930.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728063487340,0.085728,61939.0,61931.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728063487542,0.085728,61939.0,61925.0,0.0291812]
["bitfinex-derivatives","BTCF0:USTF0",1728063487543,0.005,61939.0,61925.0,0.0291812]
["bitfinex-derivatives","BTCF0:USTF0",1728063487733,0.005,61939.0,61924.0,0.360747]
["bitfinex-derivatives","BTCF0:USTF0",1728063487934,0.005,61939.0,61922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063487935,0.002,61939.0,61930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063488146,0.002,61939.0,61938.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728063488444,0.36122272,61941.0,61928.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728063488645,0.36122272,61941.0,61929.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728063488646,0.28,61934.0,61929.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728063489038,0.080732,61937.0,61929.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728063489646,0.080732,61937.0,61931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728063489855,0.080732,61936.0,61931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728063490044,0.28,61938.0,61928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728063490239,0.28,61938.0,61931.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728063490642,0.084731,61937.0,61931.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728063491145,0.080731,61937.0,61931.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728063491546,0.002,61937.0,61931.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728063491741,0.002,61937.0,61932.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1728063492141,0.002,61937.0,61930.0,0.04786835]
["bitfinex-derivatives","BTCF0:USTF0",1728063492341,0.002,61937.0,61934.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728063492946,0.002,61937.0,61936.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1728063493144,0.002,61938.0,61936.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063493352,0.080711,61953.0,61937.0,0.565091]
["bitfinex-derivatives","BTCF0:USTF0",1728063493353,0.00242263,61947.0,61937.0,0.565091]
["bitfinex-derivatives","BTCF0:USTF0",1728063493651,0.00242263,61947.0,61946.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728063493841,0.00242263,61947.0,61944.0,0.04796795]
["bitfinex-derivatives","BTCF0:USTF0",1728063494251,0.00242263,61947.0,61946.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728063495052,0.00542263,61947.0,61946.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728063495349,0.00542263,61947.0,61946.0,0.12868886]
["bitfinex-derivatives","BTCF0:USTF0",1728063495558,0.01142263,61947.0,61946.0,0.04896986]
["bitfinex-derivatives","BTCF0:USTF0",1728063495745,0.01142263,61947.0,61946.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728063495941,0.009,61947.0,61946.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728063496141,0.3608,61957.0,61946.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728063496142,0.3608,61957.0,61946.0,1.165999]
["bitfinex-derivatives","BTCF0:USTF0",1728063496450,0.3608,61957.0,61955.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728063496646,0.3608,61957.0,61956.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728063496946,0.3608,61965.0,61962.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728063497256,0.3608,61965.0,61962.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063497647,0.3608,61965.0,61964.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728063498451,0.3608,61965.0,61962.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063498751,0.3608,61965.0,61958.0,0.02943927]
["bitfinex-derivatives","BTCF0:USTF0",1728063498752,0.3698,61965.0,61964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063499151,0.450494,61965.0,61964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063499453,0.441494,61965.0,61960.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728063499659,0.453494,61965.0,61962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063499957,0.080697,61963.0,61962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063500159,0.3728,61965.0,61962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063500362,0.453495,61965.0,61962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063500559,0.444495,61965.0,61960.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728063500753,0.450495,61965.0,61964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063501247,0.444495,61965.0,61960.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728063501449,0.447495,61965.0,61962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063501653,0.447495,61965.0,61964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063501654,0.453495,61965.0,61964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063502358,0.447495,61965.0,61962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063502666,0.080697,61963.0,61962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063502847,0.080697,61963.0,61954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063503053,0.3688,61965.0,61954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063503254,0.3688,61965.0,61962.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728063503455,0.3638,61965.0,61962.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728063503652,0.448495,61965.0,61958.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728063504261,0.080697,61964.0,61958.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728063504852,0.080697,61964.0,61958.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728063505058,0.3628,61965.0,61961.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728063505763,0.441495,61965.0,61958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063505958,0.003,61964.0,61958.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728063506159,0.003,61964.0,61958.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728063506459,0.083696,61964.0,61958.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728063506664,0.003,61964.0,61958.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728063506862,0.003,61964.0,61954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063507156,0.083696,61964.0,61959.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1728063507361,0.083696,61964.0,61960.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1728063507557,0.003,61964.0,61961.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728063507861,0.003,61964.0,61954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063508069,0.0807,61961.0,61953.0,0.02852356]
["bitfinex-derivatives","BTCF0:USTF0",1728063508250,0.0807,61961.0,61949.0,0.40876153]
["bitfinex-derivatives","BTCF0:USTF0",1728063508251,0.3608,61954.0,61949.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728063508456,0.3608,61954.0,61953.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728063508759,0.080702,61959.0,61953.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728063508961,0.0376,61963.0,61946.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063509154,0.005,61964.0,61951.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063509350,0.001,61964.0,61960.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728063509551,0.008,61964.0,61960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063509771,0.008,61964.0,61963.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728063510150,0.001,61964.0,61963.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728063510759,0.001,61964.0,61957.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063510760,0.013,61964.0,61960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063510960,0.012,61964.0,61961.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728063511265,0.012,61964.0,61962.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728063511567,0.012,61964.0,61963.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728063511859,0.021,61964.0,61963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063512462,0.05126612,61964.0,61963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063513365,0.05131218,61964.0,61963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063513962,0.019,61964.0,61963.0,0.361697]
["bitfinex-derivatives","BTCF0:USTF0",1728063514660,0.019,61964.0,61963.0,0.362697]
["bitfinex-derivatives","BTCF0:USTF0",1728063515367,0.019,61964.0,61963.0,1.446857]
["bitfinex-derivatives","BTCF0:USTF0",1728063517470,0.0038,61975.0,61970.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728063517663,0.07221847,61980.0,61970.0,0.360688]
["bitfinex-derivatives","BTCF0:USTF0",1728063517969,0.07221847,61979.0,61974.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728063518160,0.080674,61981.0,61975.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728063518161,0.07221847,61978.0,61975.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728063518368,0.03270892,61977.0,61975.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728063518563,0.03270892,61976.0,61975.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728063518769,0.03270892,61978.0,61975.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728063518972,0.03270892,61977.0,61975.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728063519269,0.3608,61982.0,61973.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728063519270,0.03270892,61976.0,61973.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728063519465,0.03270892,61975.0,61973.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728063519664,0.03270892,61974.0,61973.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728063519858,0.03277138,61977.0,61970.0,0.31104474]
["bitfinex-derivatives","BTCF0:USTF0",1728063520065,0.3608,61982.0,61976.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063520260,0.120068,61985.0,61976.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1728063520261,0.002,61977.0,61976.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1728063520663,0.0394,61985.0,61976.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728063520969,0.0394,61985.0,61975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063521164,0.080676,61980.0,61975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063521365,0.28,61982.0,61976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728063521572,0.080675,61980.0,61976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728063522078,0.0394,61985.0,61976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063522367,0.080674,61981.0,61977.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728063522573,0.0394,61985.0,61978.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728063522574,0.080673,61982.0,61978.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728063522871,0.080674,61981.0,61976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063523370,0.080674,61981.0,61978.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728063524170,0.0394,61985.0,61978.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728063524361,0.0394,61985.0,61972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063524663,0.0394,61985.0,61978.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728063524864,0.120069,61985.0,61978.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728063525073,0.080672,61983.0,61978.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728063525261,0.0394,61985.0,61976.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728063525262,0.080673,61982.0,61976.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728063525973,0.080676,61980.0,61972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063526275,0.441484,61973.0,61972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063526966,0.08069,61968.0,61963.0,0.08311663]
["bitfinex-derivatives","BTCF0:USTF0",1728063527276,0.08069,61968.0,61964.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728063527277,0.3608,61967.0,61964.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728063527474,0.080687,61971.0,61965.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728063527684,0.44260401,61973.0,61966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063527970,0.3608,61973.0,61972.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728063528173,0.3245,61981.0,61973.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728063528370,0.080677,61978.0,61973.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728063528972,0.08068,61977.0,61973.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728063529173,0.08068,61977.0,61970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063529383,0.39045539,61982.0,61971.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728063529384,0.08068,61976.0,61971.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728063529676,0.3608,61982.0,61974.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063529875,0.002,61978.0,61974.0,0.360682]
["bitfinex-derivatives","BTCF0:USTF0",1728063530060,0.002,61978.0,61965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063530266,0.03290713,61977.0,61965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063530471,0.002,61976.0,61965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063530669,0.080685,61973.0,61965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063530877,0.080685,61973.0,61968.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728063531075,0.080684,61973.0,61968.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728063531272,0.002,61976.0,61963.0,0.03134953]
["bitfinex-derivatives","BTCF0:USTF0",1728063531475,0.08069,61969.0,61966.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728063531670,0.080686,61972.0,61963.0,0.03134953]
["bitfinex-derivatives","BTCF0:USTF0",1728063531868,0.080683,61974.0,61966.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728063532074,0.080681,61975.0,61968.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728063532371,0.080686,61972.0,61968.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728063533073,0.080681,61975.0,61970.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728063533074,0.080682,61975.0,61970.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728063533278,0.02926141,61977.0,61970.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728063533482,0.002,61975.0,61970.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728063533972,0.441473,61982.0,61970.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728063533973,0.002,61972.0,61970.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728063534167,0.002,61972.0,61966.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063534366,0.002,61972.0,61967.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728063534575,0.002,61972.0,61971.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728063535173,0.36196001,61982.0,61981.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728063535378,0.39378912,61982.0,61981.0,0.360673]
["bitfinex-derivatives","BTCF0:USTF0",1728063535591,0.48281361,61982.0,61981.0,0.05392686]
["bitfinex-derivatives","BTCF0:USTF0",1728063535877,0.48281361,61982.0,61981.0,0.13459986]
["bitfinex-derivatives","BTCF0:USTF0",1728063536671,0.12401361,61982.0,61981.0,0.13559986]
["bitfinex-derivatives","BTCF0:USTF0",1728063537070,0.12401361,61982.0,61981.0,0.13659986]
["bitfinex-derivatives","BTCF0:USTF0",1728063538879,0.12401361,61982.0,61981.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1728063539272,0.12401361,61982.0,61981.0,0.362673]
["bitfinex-derivatives","BTCF0:USTF0",1728063539470,0.12401361,61982.0,61981.0,0.39116499]
["bitfinex-derivatives","BTCF0:USTF0",1728063539669,0.12201361,61982.0,61981.0,0.39016499]
["bitfinex-derivatives","BTCF0:USTF0",1728063539871,0.12201361,61982.0,61981.0,0.39116499]
["bitfinex-derivatives","BTCF0:USTF0",1728063540877,0.0388,61994.0,61981.0,0.39116499]
["bitfinex-derivatives","BTCF0:USTF0",1728063541078,0.05786175,61996.0,61991.0,0.36066]
["bitfinex-derivatives","BTCF0:USTF0",1728063541270,0.41866175,61997.0,61991.0,0.36066]
["bitfinex-derivatives","BTCF0:USTF0",1728063541683,0.05786175,61996.0,61991.0,0.36066]
["bitfinex-derivatives","BTCF0:USTF0",1728063541869,0.05786175,62000.0,61991.0,0.36066]
["bitfinex-derivatives","BTCF0:USTF0",1728063542072,0.05786175,62002.0,62001.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728063542275,0.3608,62003.0,62002.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728063542578,0.3608,62003.0,61999.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063542579,0.3608,62003.0,61999.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1728063542883,0.3608,62003.0,62000.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728063543176,0.3608,62003.0,61999.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063543177,0.3608,62003.0,61999.0,0.30907601]
["bitfinex-derivatives","BTCF0:USTF0",1728063543475,0.3608,62003.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063543673,0.001,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063544072,0.3618,62003.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063544884,0.001,62003.0,62002.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728063545784,0.3608,62013.0,62002.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728063546081,0.3608,62013.0,62010.0,0.360635]
["bitfinex-derivatives","BTCF0:USTF0",1728063546380,0.3608,62013.0,62012.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1728063547070,0.3608,62013.0,62010.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728063547271,0.3608,62013.0,62010.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728063547579,0.3618,62013.0,62012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063548680,0.722432,62013.0,62012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063548990,0.442432,62013.0,62012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063549173,0.442432,62013.0,62012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063549878,0.442432,62013.0,62012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063550271,0.442432,62013.0,62012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063550477,0.3618,62013.0,62012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063550669,0.50860891,62013.0,62012.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1728063550879,0.53975511,62013.0,62011.0,0.17810618]
["bitfinex-derivatives","BTCF0:USTF0",1728063551080,0.17795511,62012.0,62011.0,0.25874018]
["bitfinex-derivatives","BTCF0:USTF0",1728063551779,0.38427598,62012.0,62011.0,0.12948505]
["bitfinex-derivatives","BTCF0:USTF0",1728063551976,0.12012382,62012.0,62011.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728063552172,0.12012382,62012.0,62011.0,0.270634]
["bitfinex-derivatives","BTCF0:USTF0",1728063552675,0.17795511,62012.0,62011.0,0.270634]
["bitfinex-derivatives","BTCF0:USTF0",1728063552892,0.12212382,62012.0,62011.0,0.271634]
["bitfinex-derivatives","BTCF0:USTF0",1728063553075,0.1221194,62012.0,62011.0,0.272634]
["bitfinex-derivatives","BTCF0:USTF0",1728063553480,0.1221194,62012.0,62011.0,0.30170303]
["bitfinex-derivatives","BTCF0:USTF0",1728063555484,0.1221194,62012.0,62011.0,1.38550303]
["bitfinex-derivatives","BTCF0:USTF0",1728063556679,0.1221194,62012.0,62011.0,1.19550303]
["bitfinex-derivatives","BTCF0:USTF0",1728063556886,0.23120039,62012.0,62011.0,0.11170303]
["bitfinex-derivatives","BTCF0:USTF0",1728063557183,0.1221194,62012.0,62011.0,0.11170303]
["bitfinex-derivatives","BTCF0:USTF0",1728063557577,0.002,62012.0,62011.0,0.11170303]
["bitfinex-derivatives","BTCF0:USTF0",1728063562678,0.002,62012.0,62011.0,0.59550303]
["bitfinex-derivatives","BTCF0:USTF0",1728063565284,0.002,62012.0,62011.0,0.11170303]
["bitfinex-derivatives","BTCF0:USTF0",1728063565589,0.17993633,62012.0,62011.0,0.11170303]
["bitfinex-derivatives","BTCF0:USTF0",1728063565795,0.17993633,62012.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063565796,0.17993633,62012.0,62008.0,0.2950255]
["bitfinex-derivatives","BTCF0:USTF0",1728063565975,0.17793633,62011.0,62008.0,0.19825132]
["bitfinex-derivatives","BTCF0:USTF0",1728063566175,0.17793633,62010.0,62008.0,0.22691255]
["bitfinex-derivatives","BTCF0:USTF0",1728063566390,0.002,62012.0,62008.0,0.22691255]
["bitfinex-derivatives","BTCF0:USTF0",1728063566391,0.17793633,62009.0,62008.0,0.30755055]
["bitfinex-derivatives","BTCF0:USTF0",1728063566684,0.17793633,62009.0,62008.0,0.49755055]
["bitfinex-derivatives","BTCF0:USTF0",1728063566989,0.0038,62022.0,62008.0,1.58135055]
["bitfinex-derivatives","BTCF0:USTF0",1728063567283,0.0393,62025.0,62008.0,1.39135055]
["bitfinex-derivatives","BTCF0:USTF0",1728063567284,0.03952751,62009.0,62008.0,1.39135055]
["bitfinex-derivatives","BTCF0:USTF0",1728063567486,0.03952751,62009.0,62008.0,0.98135055]
["bitfinex-derivatives","BTCF0:USTF0",1728063567687,0.002,62012.0,62011.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728063568090,0.002,62012.0,62011.0,1.164434]
["bitfinex-derivatives","BTCF0:USTF0",1728063568882,0.0431,62025.0,62024.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1728063569184,0.0393,62025.0,62024.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1728063569992,0.09811381,62025.0,62024.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1728063570383,0.10011381,62025.0,62024.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1728063570693,0.18072981,62025.0,62024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063571887,0.24689313,62025.0,62020.0,0.0479307]
["bitfinex-derivatives","BTCF0:USTF0",1728063572105,0.17345963,62024.0,62019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063572394,0.25619155,62021.0,62020.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1728063573083,0.0403,62025.0,62019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063573285,0.0403,62025.0,62022.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728063573590,0.120916,62025.0,62022.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728063574782,0.119916,62025.0,62022.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728063575192,0.121916,62025.0,62022.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728063575689,0.205533,62025.0,62022.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728063575884,0.124916,62025.0,62022.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728063576694,0.03947678,62024.0,62022.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728063576991,0.124916,62025.0,62022.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728063576992,0.3608,62023.0,62022.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728063577588,0.03947672,62023.0,62022.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728063577790,0.03947526,62023.0,62019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063577983,0.122916,62025.0,62019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063578186,0.004,62024.0,62019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063578399,0.004,62024.0,62022.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728063578697,0.002,62023.0,62022.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728063578895,0.004,62023.0,62022.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728063579394,0.002,62023.0,62022.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728063579792,0.002,62024.0,62023.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728063579994,0.002,62024.0,62023.0,0.270619]
["bitfinex-derivatives","BTCF0:USTF0",1728063581594,0.004,62024.0,62023.0,0.271619]
["bitfinex-derivatives","BTCF0:USTF0",1728063581794,0.002,62024.0,62023.0,0.271619]
["bitfinex-derivatives","BTCF0:USTF0",1728063582495,0.002,62024.0,62023.0,0.272619]
["bitfinex-derivatives","BTCF0:USTF0",1728063582691,0.004,62024.0,62023.0,0.272619]
["bitfinex-derivatives","BTCF0:USTF0",1728063583689,0.0038,62034.0,62028.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728063583902,0.15949891,62037.0,62032.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1728063583903,0.03947178,62033.0,62032.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1728063584100,0.03947178,62033.0,62032.0,0.270607]
["bitfinex-derivatives","BTCF0:USTF0",1728063584293,0.080599,62039.0,62035.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1728063584496,0.080599,62039.0,62032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063584497,0.40026825,62036.0,62033.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728063584702,0.12007125,62035.0,62033.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728063585002,0.080608,62032.0,62029.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063585203,0.080608,62032.0,62030.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1728063586292,0.080608,62032.0,62029.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063586293,0.08061,62030.0,62029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063586801,0.08061,62030.0,62021.0,0.21969681]
["bitfinex-derivatives","BTCF0:USTF0",1728063586802,0.080613,62028.0,62021.0,0.21969681]
["bitfinex-derivatives","BTCF0:USTF0",1728063586999,0.080617,62025.0,62023.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1728063587296,0.03947493,62024.0,62021.0,0.21969681]
["bitfinex-derivatives","BTCF0:USTF0",1728063587497,0.3608,62026.0,62023.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728063587701,0.28741465,62025.0,62014.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1728063587999,0.36803265,62024.0,62021.0,0.270621]
["bitfinex-derivatives","BTCF0:USTF0",1728063588206,0.28741465,62023.0,62022.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728063588704,0.21292819,62023.0,62022.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728063588999,0.21292819,62023.0,62021.0,0.27062]
["bitfinex-derivatives","BTCF0:USTF0",1728063589201,0.28741465,62022.0,62021.0,0.27062]
["bitfinex-derivatives","BTCF0:USTF0",1728063590591,0.28741322,62022.0,62021.0,0.27062]
["bitfinex-derivatives","BTCF0:USTF0",1728063590894,0.21292676,62022.0,62021.0,0.27062]
["bitfinex-derivatives","BTCF0:USTF0",1728063591201,0.46840274,62022.0,62021.0,0.29930059]
["bitfinex-derivatives","BTCF0:USTF0",1728063591797,0.21292676,62022.0,62021.0,0.29930059]
["bitfinex-derivatives","BTCF0:USTF0",1728063592701,0.21292676,62022.0,62021.0,0.10930059]
["bitfinex-derivatives","BTCF0:USTF0",1728063593301,0.28741322,62022.0,62021.0,0.10930059]
["bitfinex-derivatives","BTCF0:USTF0",1728063593804,0.28741322,62022.0,62021.0,0.06482775]
["bitfinex-derivatives","BTCF0:USTF0",1728063594503,0.21292676,62022.0,62021.0,0.06482775]
["bitfinex-derivatives","BTCF0:USTF0",1728063595408,0.21292815,62022.0,62021.0,0.06482775]
["bitfinex-derivatives","BTCF0:USTF0",1728063595601,0.15511043,62022.0,62021.0,0.06482775]
["bitfinex-derivatives","BTCF0:USTF0",1728063595905,0.15511043,62022.0,62019.0,0.12529831]
["bitfinex-derivatives","BTCF0:USTF0",1728063595906,0.33623467,62025.0,62022.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728063596095,0.3608,62026.0,62019.0,0.12529831]
["bitfinex-derivatives","BTCF0:USTF0",1728063596294,0.3608,62026.0,62019.0,0.10924868]
["bitfinex-derivatives","BTCF0:USTF0",1728063596295,0.080621,62021.0,62019.0,0.10924868]
["bitfinex-derivatives","BTCF0:USTF0",1728063596493,0.080619,62024.0,62020.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1728063596697,0.080619,62024.0,62021.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728063596905,0.08062,62023.0,62019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063597102,0.08062,62023.0,62020.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1728063598006,0.08062,62023.0,62021.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728063599209,0.08062,62023.0,62020.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728063600108,0.08062,62023.0,62015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063600314,0.3608,62026.0,62015.0,0.21976397]
["bitfinex-derivatives","BTCF0:USTF0",1728063600501,0.080621,62022.0,62018.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728063600702,0.3608,62026.0,62015.0,0.21976397]
["bitfinex-derivatives","BTCF0:USTF0",1728063600907,0.080618,62024.0,62019.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728063601107,0.080621,62022.0,62019.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728063601311,0.080622,62021.0,62019.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728063601509,0.080622,62021.0,62015.0,0.21976397]
["bitfinex-derivatives","BTCF0:USTF0",1728063601510,0.080621,62021.0,62017.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728063601714,0.080616,62025.0,62015.0,0.22476397]
["bitfinex-derivatives","BTCF0:USTF0",1728063602008,0.080618,62024.0,62019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063602213,0.080618,62024.0,62022.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728063602409,0.08062,62023.0,62019.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1728063602711,0.08062,62023.0,62015.0,0.21976397]
["bitfinex-derivatives","BTCF0:USTF0",1728063602712,0.08062,62023.0,62020.0,0.16027721]
["bitfinex-derivatives","BTCF0:USTF0",1728063603202,0.441416,62026.0,62022.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728063603402,0.080616,62025.0,62024.0,0.06442266]
["bitfinex-derivatives","BTCF0:USTF0",1728063604511,0.080621,62021.0,62015.0,0.02976397]
["bitfinex-derivatives","BTCF0:USTF0",1728063604705,0.19,62016.0,62010.0,0.00241852]
["bitfinex-derivatives","BTCF0:USTF0",1728063604906,0.080632,62013.0,62010.0,0.03171952]
["bitfinex-derivatives","BTCF0:USTF0",1728063605104,0.080632,62013.0,62011.0,0.12286343]
["bitfinex-derivatives","BTCF0:USTF0",1728063605304,0.0391,62015.0,62011.0,0.12286343]
["bitfinex-derivatives","BTCF0:USTF0",1728063605798,0.0391,62015.0,62011.0,0.20349743]
["bitfinex-derivatives","BTCF0:USTF0",1728063606611,0.0391,62015.0,62012.0,0.09663936]
["bitfinex-derivatives","BTCF0:USTF0",1728063606812,0.11973,62015.0,62012.0,0.09663936]
["bitfinex-derivatives","BTCF0:USTF0",1728063608711,0.11973,62015.0,62012.0,0.10263936]
["bitfinex-derivatives","BTCF0:USTF0",1728063608912,0.11973,62015.0,62012.0,0.10763936]
["bitfinex-derivatives","BTCF0:USTF0",1728063609502,0.11973,62015.0,62012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728063610306,0.080631,62014.0,62012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728063610512,0.0391,62015.0,62012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728063610817,0.11973,62015.0,62012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728063611008,0.0391,62015.0,62013.0,0.20336903]
["bitfinex-derivatives","BTCF0:USTF0",1728063611202,0.08063,62014.0,62013.0,0.08050491]
["bitfinex-derivatives","BTCF0:USTF0",1728063611403,0.0391,62015.0,62013.0,0.08050491]
["bitfinex-derivatives","BTCF0:USTF0",1728063611809,0.119729,62015.0,62013.0,0.08050491]
["bitfinex-derivatives","BTCF0:USTF0",1728063612008,0.08063,62014.0,62013.0,0.08550491]
["bitfinex-derivatives","BTCF0:USTF0",1728063613017,0.08063,62014.0,62013.0,0.08050491]
["bitfinex-derivatives","BTCF0:USTF0",1728063613215,0.08063,62014.0,62013.0,0.08550491]
["bitfinex-derivatives","BTCF0:USTF0",1728063613520,0.0391,62015.0,62013.0,0.08950491]
["bitfinex-derivatives","BTCF0:USTF0",1728063613813,0.119729,62015.0,62013.0,0.08950491]
["bitfinex-derivatives","BTCF0:USTF0",1728063614011,0.0391,62015.0,62013.0,0.08950491]
["bitfinex-derivatives","BTCF0:USTF0",1728063614206,0.080626,62018.0,62013.0,0.17013691]
["bitfinex-derivatives","BTCF0:USTF0",1728063614415,0.080622,62021.0,62017.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063614610,0.0382,62024.0,62017.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063614823,0.118818,62024.0,62022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063615315,0.080619,62023.0,62022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063616820,0.0382,62024.0,62022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063617409,0.080619,62023.0,62022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063618108,0.080619,62023.0,62021.0,0.08050491]
["bitfinex-derivatives","BTCF0:USTF0",1728063618314,0.0382,62024.0,62021.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728063618620,0.3608,62025.0,62024.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1728063620022,0.3608,62025.0,62024.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1728063621116,0.3608,62025.0,62024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063621311,0.441416,62025.0,62024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063621511,0.631416,62025.0,62020.0,0.10905425]
["bitfinex-derivatives","BTCF0:USTF0",1728063621711,0.5508,62025.0,62020.0,0.02843225]
["bitfinex-derivatives","BTCF0:USTF0",1728063621908,0.080619,62023.0,62019.0,0.12895019]
["bitfinex-derivatives","BTCF0:USTF0",1728063622123,0.080619,62023.0,62016.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063622124,0.36184001,62025.0,62021.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728063622417,0.3608,62025.0,62021.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728063624518,0.3608,62025.0,62018.0,0.0776946]
["bitfinex-derivatives","BTCF0:USTF0",1728063624519,0.441417,62025.0,62018.0,0.1583196]
["bitfinex-derivatives","BTCF0:USTF0",1728063624720,0.080618,62024.0,62018.0,0.1583196]
["bitfinex-derivatives","BTCF0:USTF0",1728063625222,0.080618,62024.0,62019.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1728063625424,0.26400303,62025.0,62021.0,0.11270688]
["bitfinex-derivatives","BTCF0:USTF0",1728063625625,0.34462003,62025.0,62022.0,0.27238267]
["bitfinex-derivatives","BTCF0:USTF0",1728063625921,0.34462003,62025.0,62023.0,0.27238267]
["bitfinex-derivatives","BTCF0:USTF0",1728063626115,0.34462003,62025.0,62024.0,0.27238267]
["bitfinex-derivatives","BTCF0:USTF0",1728063627414,0.34462003,62025.0,62024.0,0.27338267]
["bitfinex-derivatives","BTCF0:USTF0",1728063628218,0.34462003,62025.0,62024.0,0.27438267]
["bitfinex-derivatives","BTCF0:USTF0",1728063628720,0.34462003,62025.0,62024.0,0.27338267]
["bitfinex-derivatives","BTCF0:USTF0",1728063629719,0.34462003,62025.0,62024.0,0.27338482]
["bitfinex-derivatives","BTCF0:USTF0",1728063629921,0.53462003,62025.0,62024.0,0.27238482]
["bitfinex-derivatives","BTCF0:USTF0",1728063630124,1.05800003,62025.0,62024.0,0.27238482]
["bitfinex-derivatives","BTCF0:USTF0",1728063630431,1.05800003,62025.0,62018.0,0.11270688]
["bitfinex-derivatives","BTCF0:USTF0",1728063630432,0.080621,62021.0,62018.0,0.11270688]
["bitfinex-derivatives","BTCF0:USTF0",1728063630624,0.080624,62019.0,62018.0,0.11270688]
["bitfinex-derivatives","BTCF0:USTF0",1728063630825,0.0412,62020.0,62017.0,0.14181814]
["bitfinex-derivatives","BTCF0:USTF0",1728063631133,0.080628,62016.0,62015.0,0.11270688]
["bitfinex-derivatives","BTCF0:USTF0",1728063631431,0.080628,62016.0,62013.0,0.11270688]
["bitfinex-derivatives","BTCF0:USTF0",1728063631432,0.08063,62014.0,62013.0,0.11270688]
["bitfinex-derivatives","BTCF0:USTF0",1728063631738,0.080632,62013.0,62012.0,0.11270688]
["bitfinex-derivatives","BTCF0:USTF0",1728063631924,0.080632,62013.0,62012.0,0.28894798]
["bitfinex-derivatives","BTCF0:USTF0",1728063632228,0.080631,62014.0,62011.0,0.11270688]
["bitfinex-derivatives","BTCF0:USTF0",1728063632426,0.080629,62015.0,62011.0,0.11270688]
["bitfinex-derivatives","BTCF0:USTF0",1728063632731,0.270628,62016.0,62013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728063632935,0.08063,62014.0,62013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728063633226,0.270628,62016.0,62012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728063633227,0.080633,62013.0,62012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728063633533,0.076633,62013.0,62012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728063634430,0.076633,62013.0,62012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728063635228,0.071633,62013.0,62012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728063635828,0.071633,62013.0,62012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728063637421,0.0398,62019.0,62012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728063637625,0.08062,62023.0,62016.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1728063637927,0.08062,62023.0,62019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063638235,0.080621,62022.0,62019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063638827,0.080617,62024.0,62019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063639033,0.080619,62023.0,62022.0,0.09657468]
["bitfinex-derivatives","BTCF0:USTF0",1728063639430,0.080619,62023.0,62019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063639640,0.002,62022.0,62020.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1728063640131,0.080619,62023.0,62020.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1728063640331,0.080619,62023.0,62021.0,0.1495392]
["bitfinex-derivatives","BTCF0:USTF0",1728063640529,0.080621,62022.0,62019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063640924,0.083621,62022.0,62019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063641240,0.080622,62021.0,62019.0,0.02867579]
["bitfinex-derivatives","BTCF0:USTF0",1728063641421,0.080622,62021.0,62018.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728063642129,0.006,62022.0,62019.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728063642429,0.002,62021.0,62020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063642631,0.002,62021.0,62020.0,0.270623]
["bitfinex-derivatives","BTCF0:USTF0",1728063642824,0.08262,62022.0,62020.0,0.270623]
["bitfinex-derivatives","BTCF0:USTF0",1728063643133,0.001,62021.0,62020.0,0.270623]
["bitfinex-derivatives","BTCF0:USTF0",1728063643723,0.004,62021.0,62020.0,0.270623]
["bitfinex-derivatives","BTCF0:USTF0",1728063643921,0.084621,62021.0,62020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063644129,0.080623,62020.0,62018.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1728063644326,0.004,62021.0,62016.0,0.02862641]
["bitfinex-derivatives","BTCF0:USTF0",1728063644522,0.004,62021.0,62012.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728063644523,0.270625,62019.0,62012.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728063644724,0.080629,62015.0,62012.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728063645123,0.080629,62015.0,62013.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728063645829,0.119326,62018.0,62012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728063646030,0.080628,62016.0,62014.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728063646834,0.0387,62018.0,62014.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728063647224,0.0387,62018.0,62014.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1728063647525,0.080625,62019.0,62016.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728063648127,0.080621,62022.0,62019.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728063648434,0.26400303,62025.0,62020.0,0.35302077]
["bitfinex-derivatives","BTCF0:USTF0",1728063648634,0.080619,62023.0,62021.0,0.27239844]
["bitfinex-derivatives","BTCF0:USTF0",1728063648827,0.080619,62023.0,62022.0,0.12285863]
["bitfinex-derivatives","BTCF0:USTF0",1728063649135,0.080619,62023.0,62022.0,0.27239635]
["bitfinex-derivatives","BTCF0:USTF0",1728063649625,0.080619,62023.0,62022.0,0.12285863]
["bitfinex-derivatives","BTCF0:USTF0",1728063649822,0.080619,62023.0,62022.0,0.27240035]
["bitfinex-derivatives","BTCF0:USTF0",1728063650030,0.085619,62023.0,62022.0,0.27240035]
["bitfinex-derivatives","BTCF0:USTF0",1728063650444,0.089619,62023.0,62022.0,0.12285863]
["bitfinex-derivatives","BTCF0:USTF0",1728063650732,0.089619,62023.0,62022.0,0.27239998]
["bitfinex-derivatives","BTCF0:USTF0",1728063651433,0.089619,62023.0,62022.0,0.12285863]
["bitfinex-derivatives","BTCF0:USTF0",1728063651633,0.089619,62023.0,62022.0,0.21946183]
["bitfinex-derivatives","BTCF0:USTF0",1728063653933,0.009,62023.0,62022.0,0.21946183]
["bitfinex-derivatives","BTCF0:USTF0",1728063654138,0.26400303,62025.0,62022.0,0.27240154]
["bitfinex-derivatives","BTCF0:USTF0",1728063654436,0.080619,62024.0,62023.0,0.35302054]
["bitfinex-derivatives","BTCF0:USTF0",1728063654631,0.34462003,62025.0,62024.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1728063654838,0.34462003,62025.0,62024.0,0.35301854]
["bitfinex-derivatives","BTCF0:USTF0",1728063655342,0.34862003,62025.0,62024.0,0.35301854]
["bitfinex-derivatives","BTCF0:USTF0",1728063655538,0.34862003,62025.0,62024.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1728063655539,0.29215447,62025.0,62024.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1728063656227,0.29715447,62025.0,62024.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1728063660634,0.21653747,62025.0,62024.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1728063661934,0.29715347,62025.0,62024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063662344,0.48715347,62025.0,62024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063662645,0.29715347,62025.0,62024.0,0.27438966]
["bitfinex-derivatives","BTCF0:USTF0",1728063662829,0.21653747,62025.0,62024.0,0.27438966]
["bitfinex-derivatives","BTCF0:USTF0",1728063663029,0.21653747,62025.0,62024.0,0.35500666]
["bitfinex-derivatives","BTCF0:USTF0",1728063665445,0.21653747,62025.0,62024.0,0.46771354]
["bitfinex-derivatives","BTCF0:USTF0",1728063665641,0.21653747,62025.0,62024.0,0.64293123]
["bitfinex-derivatives","BTCF0:USTF0",1728063665941,0.21653747,62025.0,62024.0,0.46771354]
["bitfinex-derivatives","BTCF0:USTF0",1728063666146,0.21653747,62025.0,62024.0,0.64286688]
["bitfinex-derivatives","BTCF0:USTF0",1728063666341,0.21653747,62025.0,62024.0,0.64287194]
["bitfinex-derivatives","BTCF0:USTF0",1728063666836,0.0384,62028.0,62024.0,0.64287194]
["bitfinex-derivatives","BTCF0:USTF0",1728063666837,0.0038,62035.0,62034.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1728063667045,0.3608,62041.0,62040.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1728063667244,0.3608,62041.0,62040.0,0.54293801]
["bitfinex-derivatives","BTCF0:USTF0",1728063667436,0.3608,62041.0,62040.0,0.5429344]
["bitfinex-derivatives","BTCF0:USTF0",1728063667644,0.3608,62041.0,62040.0,0.54293428]
["bitfinex-derivatives","BTCF0:USTF0",1728063668237,0.3608,62041.0,62040.0,0.82975275]
["bitfinex-derivatives","BTCF0:USTF0",1728063668441,0.40404001,62049.0,62040.0,0.46233728]
["bitfinex-derivatives","BTCF0:USTF0",1728063668752,0.40404001,62049.0,62048.0,0.270586]
["bitfinex-derivatives","BTCF0:USTF0",1728063668753,0.3608,62049.0,62048.0,0.270586]
["bitfinex-derivatives","BTCF0:USTF0",1728063668938,0.3608,62049.0,62048.0,0.54292328]
["bitfinex-derivatives","BTCF0:USTF0",1728063669743,0.3608,62049.0,62048.0,0.5426737]
["bitfinex-derivatives","BTCF0:USTF0",1728063669944,0.00241826,62051.0,62050.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728063670256,0.0038,62061.0,62050.0,0.12279068]
["bitfinex-derivatives","BTCF0:USTF0",1728063670546,0.08295987,62082.0,62073.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728063670547,0.0075,62074.0,62073.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728063670747,0.00241687,62082.0,62076.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728063670950,0.00241687,62082.0,62080.0,0.08018952]
["bitfinex-derivatives","BTCF0:USTF0",1728063671146,0.3608,62081.0,62080.0,0.06414595]
["bitfinex-derivatives","BTCF0:USTF0",1728063671349,1.004083,62081.0,62080.0,0.04811487]
["bitfinex-derivatives","BTCF0:USTF0",1728063671656,0.0393,62081.0,62079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063671866,0.0393,62081.0,62080.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728063672157,0.00241687,62082.0,62081.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728063674249,0.00241687,62082.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063674449,0.3608,62086.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063674657,0.3608,62086.0,62081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063674960,0.3608,62086.0,62082.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728063675649,0.3608,62086.0,62080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063675863,0.3608,62086.0,62085.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728063676949,0.0795,62093.0,62086.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728063676950,0.3608,62091.0,62086.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728063677166,0.3608,62091.0,62082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063677456,0.19,62088.0,62082.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728063677656,0.03943878,62087.0,62082.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1728063677849,0.03943878,62086.0,62085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063678161,0.03943878,62087.0,62085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063678750,0.03943878,62087.0,62085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063678958,0.03943878,62087.0,62085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063679456,0.50459679,62091.0,62085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063679457,0.03943878,62086.0,62085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063679659,0.03943878,62090.0,62085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063680151,0.03943878,62090.0,62087.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728063681263,0.03943878,62090.0,62089.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728063681555,0.15977421,62096.0,62091.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728063681749,0.6853,62119.0,62104.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728063681750,0.1621908,62105.0,62104.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728063681945,0.00241659,62105.0,62102.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1728063682146,0.15977421,62109.0,62104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063682557,0.080504,62112.0,62104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063683060,0.15977421,62115.0,62104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063683356,0.19,62110.0,62096.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063683562,0.19,62110.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063683563,0.08052,62100.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063683754,0.0427,62099.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063684157,0.0427,62099.0,62095.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728063684465,0.0427,62099.0,62097.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728063684678,0.0427,62099.0,62095.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728063686165,0.12322,62099.0,62095.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728063686462,0.12322,62099.0,62089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063686669,0.12322,62099.0,62076.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1728063686670,0.19,62091.0,62076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063686959,0.3608,62093.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063686960,0.270541,62083.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063687157,0.080541,62083.0,62076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063687354,0.080538,62086.0,62080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063687950,0.080538,62086.0,62082.0,0.01241527]
["bitfinex-derivatives","BTCF0:USTF0",1728063688367,0.080538,62086.0,62082.0,0.01341527]
["bitfinex-derivatives","BTCF0:USTF0",1728063688662,0.0434,62089.0,62082.0,0.00341527]
["bitfinex-derivatives","BTCF0:USTF0",1728063688858,0.19,62083.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063689469,0.080543,62082.0,62075.0,0.270551]
["bitfinex-derivatives","BTCF0:USTF0",1728063689757,0.080537,62086.0,62075.0,0.270551]
["bitfinex-derivatives","BTCF0:USTF0",1728063689962,0.080545,62081.0,62075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063690159,0.080546,62079.0,62075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063690365,0.080538,62085.0,62075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063690566,0.08054,62084.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063690756,0.080551,62076.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063692160,0.082551,62076.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063692359,0.080551,62075.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063692664,0.16943486,62075.0,62074.0,0.26157466]
["bitfinex-derivatives","BTCF0:USTF0",1728063692865,0.25630263,62075.0,62074.0,0.26157466]
["bitfinex-derivatives","BTCF0:USTF0",1728063693069,0.34518649,62075.0,62074.0,0.26157466]
["bitfinex-derivatives","BTCF0:USTF0",1728063693658,0.16943486,62075.0,62074.0,0.26157466]
["bitfinex-derivatives","BTCF0:USTF0",1728063694563,0.17143486,62075.0,62074.0,0.26157466]
["bitfinex-derivatives","BTCF0:USTF0",1728063694973,0.09088386,62075.0,62074.0,0.26257466]
["bitfinex-derivatives","BTCF0:USTF0",1728063695263,0.09088386,62075.0,62074.0,0.34412766]
["bitfinex-derivatives","BTCF0:USTF0",1728063695468,0.14484946,62075.0,62074.0,0.34412766]
["bitfinex-derivatives","BTCF0:USTF0",1728063695769,0.09088386,62075.0,62074.0,0.34412766]
["bitfinex-derivatives","BTCF0:USTF0",1728063696362,0.0435,62082.0,62074.0,1.42740766]
["bitfinex-derivatives","BTCF0:USTF0",1728063696363,0.14284946,62078.0,62074.0,1.42740766]
["bitfinex-derivatives","BTCF0:USTF0",1728063696563,0.0435,62082.0,62081.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728063696766,0.26547155,62090.0,62088.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728063696959,0.20770647,62090.0,62088.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728063697158,0.20770647,62090.0,62089.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728063697370,0.09856508,62092.0,62090.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728063697665,0.09856508,62092.0,62091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063697860,0.17909408,62092.0,62091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063698863,0.17909408,62092.0,62091.0,0.13955817]
["bitfinex-derivatives","BTCF0:USTF0",1728063700267,0.17909408,62092.0,62091.0,0.14055817]
["bitfinex-derivatives","BTCF0:USTF0",1728063700676,0.121329,62092.0,62091.0,0.14055817]
["bitfinex-derivatives","BTCF0:USTF0",1728063700874,0.121329,62092.0,62091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063701184,0.121329,62092.0,62091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063703269,0.0408,62092.0,62091.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728063703468,0.0408,62092.0,62091.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1728063703678,0.0408,62092.0,62091.0,0.32068396]
["bitfinex-derivatives","BTCF0:USTF0",1728063704168,0.0408,62092.0,62091.0,0.24015352]
["bitfinex-derivatives","BTCF0:USTF0",1728063704368,0.0408,62092.0,62091.0,0.24015351]
["bitfinex-derivatives","BTCF0:USTF0",1728063704564,0.0408,62092.0,62091.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728063704768,0.0408,62092.0,62091.0,0.24015351]
["bitfinex-derivatives","BTCF0:USTF0",1728063705169,0.0408,62092.0,62091.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728063705170,0.121329,62092.0,62091.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728063705971,0.0408,62092.0,62091.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728063706669,0.0408,62092.0,62091.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728063707277,0.0408,62092.0,62091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063707676,0.129657,62092.0,62091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063708366,0.210186,62092.0,62091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063710786,0.210186,62092.0,62091.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728063711178,0.03943185,62092.0,62091.0,0.63133]
["bitfinex-derivatives","BTCF0:USTF0",1728063712186,0.08885326,62092.0,62091.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728063712585,0.08885326,62092.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063712586,0.29548226,62092.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063712783,0.16938226,62092.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063713083,0.16938226,62092.0,62088.0,0.02911341]
["bitfinex-derivatives","BTCF0:USTF0",1728063713084,0.080532,62090.0,62088.0,0.02911341]
["bitfinex-derivatives","BTCF0:USTF0",1728063713386,0.08885326,62089.0,62087.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728063713582,0.13525326,62088.0,62087.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728063715388,0.080536,62087.0,62084.0,0.38982056]
["bitfinex-derivatives","BTCF0:USTF0",1728063715584,0.15959706,62085.0,62084.0,0.38982056]
["bitfinex-derivatives","BTCF0:USTF0",1728063715789,0.15959706,62085.0,62084.0,0.66189827]
["bitfinex-derivatives","BTCF0:USTF0",1728063716091,0.15959706,62085.0,62084.0,1.03775369]
["bitfinex-derivatives","BTCF0:USTF0",1728063716690,0.15959706,62085.0,62084.0,1.11829369]
["bitfinex-derivatives","BTCF0:USTF0",1728063717076,0.15959706,62085.0,62084.0,1.11865107]
["bitfinex-derivatives","BTCF0:USTF0",1728063717280,0.15959706,62085.0,62084.0,1.11865118]
["bitfinex-derivatives","BTCF0:USTF0",1728063717480,0.15959706,62085.0,62084.0,1.11965118]
["bitfinex-derivatives","BTCF0:USTF0",1728063717687,0.15959706,62085.0,62084.0,1.12065118]
["bitfinex-derivatives","BTCF0:USTF0",1728063717885,0.24013506,62085.0,62084.0,0.67931118]
["bitfinex-derivatives","BTCF0:USTF0",1728063718187,0.43013506,62085.0,62084.0,0.23609091]
["bitfinex-derivatives","BTCF0:USTF0",1728063718687,0.43013506,62085.0,62084.0,0.23509091]
["bitfinex-derivatives","BTCF0:USTF0",1728063719287,0.43013506,62085.0,62084.0,0.12371959]
["bitfinex-derivatives","BTCF0:USTF0",1728063719481,0.24013506,62085.0,62084.0,0.12371959]
["bitfinex-derivatives","BTCF0:USTF0",1728063719686,0.24013506,62085.0,62084.0,0.12271959]
["bitfinex-derivatives","BTCF0:USTF0",1728063720375,0.24013506,62085.0,62084.0,0.12371959]
["bitfinex-derivatives","BTCF0:USTF0",1728063720783,0.24013506,62085.0,62084.0,0.12471959]
["bitfinex-derivatives","BTCF0:USTF0",1728063721587,0.080538,62085.0,62084.0,0.12471959]
["bitfinex-derivatives","BTCF0:USTF0",1728063723988,0.080538,62085.0,62084.0,0.20525959]
["bitfinex-derivatives","BTCF0:USTF0",1728063724182,0.00104001,62088.0,62087.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728063724386,0.3608,62094.0,62087.0,0.31271959]
["bitfinex-derivatives","BTCF0:USTF0",1728063724584,0.126528,62093.0,62092.0,0.270529]
["bitfinex-derivatives","BTCF0:USTF0",1728063724900,0.126528,62093.0,62092.0,0.31271959]
["bitfinex-derivatives","BTCF0:USTF0",1728063725081,0.126528,62093.0,62092.0,0.39324735]
["bitfinex-derivatives","BTCF0:USTF0",1728063725284,0.046,62093.0,62092.0,0.39324735]
["bitfinex-derivatives","BTCF0:USTF0",1728063725589,0.3608,62094.0,62093.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728063725883,0.3608,62094.0,62093.0,0.20324635]
["bitfinex-derivatives","BTCF0:USTF0",1728063726091,0.08293732,62098.0,62093.0,0.12271835]
["bitfinex-derivatives","BTCF0:USTF0",1728063726390,0.08293732,62098.0,62097.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063726587,0.08293732,62098.0,62097.0,0.31271835]
["bitfinex-derivatives","BTCF0:USTF0",1728063726787,0.00241632,62098.0,62097.0,0.31271835]
["bitfinex-derivatives","BTCF0:USTF0",1728063726987,0.00241632,62098.0,62097.0,0.39324135]
["bitfinex-derivatives","BTCF0:USTF0",1728063727686,0.00241632,62098.0,62097.0,0.39424135]
["bitfinex-derivatives","BTCF0:USTF0",1728063728588,0.00241632,62098.0,62097.0,0.49062788]
["bitfinex-derivatives","BTCF0:USTF0",1728063728786,0.00241632,62098.0,62097.0,0.49162788]
["bitfinex-derivatives","BTCF0:USTF0",1728063728982,0.00241632,62098.0,62097.0,0.54451859]
["bitfinex-derivatives","BTCF0:USTF0",1728063729486,0.00241632,62098.0,62097.0,0.54351859]
["bitfinex-derivatives","BTCF0:USTF0",1728063729699,0.00241632,62098.0,62097.0,0.54346159]
["bitfinex-derivatives","BTCF0:USTF0",1728063730390,0.3608,62102.0,62097.0,0.46293859]
["bitfinex-derivatives","BTCF0:USTF0",1728063730591,0.441317,62102.0,62101.0,0.09635563]
["bitfinex-derivatives","BTCF0:USTF0",1728063730793,0.08052,62100.0,62097.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1728063730995,0.08052,62100.0,62097.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063731195,0.080521,62099.0,62097.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063733100,0.080524,62097.0,62093.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728063733294,0.080527,62094.0,62093.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728063733489,0.19,62099.0,62093.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728063733490,0.080525,62096.0,62093.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728063733693,0.080527,62094.0,62093.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728063734189,0.080528,62093.0,62092.0,0.02867954]
["bitfinex-derivatives","BTCF0:USTF0",1728063734385,0.080528,62093.0,62087.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1728063734386,0.080529,62093.0,62087.0,0.125935]
["bitfinex-derivatives","BTCF0:USTF0",1728063734590,0.08053,62091.0,62087.0,0.125935]
["bitfinex-derivatives","BTCF0:USTF0",1728063735184,0.0466,62096.0,62090.0,0.38909774]
["bitfinex-derivatives","BTCF0:USTF0",1728063735386,0.080528,62093.0,62090.0,0.38909774]
["bitfinex-derivatives","BTCF0:USTF0",1728063735602,0.080528,62093.0,62090.0,0.39009774]
["bitfinex-derivatives","BTCF0:USTF0",1728063735784,0.0466,62096.0,62090.0,0.39009774]
["bitfinex-derivatives","BTCF0:USTF0",1728063735992,0.080529,62092.0,62090.0,0.39009774]
["bitfinex-derivatives","BTCF0:USTF0",1728063736297,0.080529,62092.0,62090.0,0.38909774]
["bitfinex-derivatives","BTCF0:USTF0",1728063736886,0.0466,62096.0,62090.0,0.38909774]
["bitfinex-derivatives","BTCF0:USTF0",1728063737091,0.080525,62095.0,62090.0,0.46962874]
["bitfinex-derivatives","BTCF0:USTF0",1728063737300,0.080525,62095.0,62090.0,0.38909774]
["bitfinex-derivatives","BTCF0:USTF0",1728063737494,0.080525,62095.0,62092.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063737799,0.080525,62095.0,62093.0,0.21906586]
["bitfinex-derivatives","BTCF0:USTF0",1728063737995,0.080525,62095.0,62094.0,0.12271023]
["bitfinex-derivatives","BTCF0:USTF0",1728063739594,0.0466,62096.0,62094.0,0.12271023]
["bitfinex-derivatives","BTCF0:USTF0",1728063739794,0.127124,62096.0,62095.0,0.12271023]
["bitfinex-derivatives","BTCF0:USTF0",1728063741098,0.19,62103.0,62095.0,0.48351023]
["bitfinex-derivatives","BTCF0:USTF0",1728063741398,0.02900541,62105.0,62100.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728063741399,0.080517,62102.0,62100.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728063741600,0.32562001,62109.0,62101.0,0.12271023]
["bitfinex-derivatives","BTCF0:USTF0",1728063741795,0.080505,62111.0,62109.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1728063741991,0.080505,62111.0,62110.0,0.08026907]
["bitfinex-derivatives","BTCF0:USTF0",1728063742198,0.080505,62111.0,62110.0,0.28345852]
["bitfinex-derivatives","BTCF0:USTF0",1728063742500,0.080505,62111.0,62110.0,0.12268214]
["bitfinex-derivatives","BTCF0:USTF0",1728063743095,0.080505,62111.0,62110.0,0.20318814]
["bitfinex-derivatives","BTCF0:USTF0",1728063743302,0.080505,62111.0,62110.0,0.28342087]
["bitfinex-derivatives","BTCF0:USTF0",1728063744005,0.080505,62111.0,62110.0,0.28441957]
["bitfinex-derivatives","BTCF0:USTF0",1728063744304,0.080505,62111.0,62110.0,0.1914206]
["bitfinex-derivatives","BTCF0:USTF0",1728063744501,0.080505,62111.0,62110.0,0.11118787]
["bitfinex-derivatives","BTCF0:USTF0",1728063744705,0.127001,62114.0,62113.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728063745398,0.127001,62114.0,62112.0,0.16070726]
["bitfinex-derivatives","BTCF0:USTF0",1728063745399,0.080502,62113.0,62112.0,0.16070726]
["bitfinex-derivatives","BTCF0:USTF0",1728063745588,0.0805,62115.0,62112.0,0.39287746]
["bitfinex-derivatives","BTCF0:USTF0",1728063745795,0.0805,62115.0,62114.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728063747301,0.0805,62115.0,62114.0,0.12958894]
["bitfinex-derivatives","BTCF0:USTF0",1728063747498,0.080494,62120.0,62114.0,0.12958894]
["bitfinex-derivatives","BTCF0:USTF0",1728063747499,0.080495,62119.0,62117.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1728063747691,0.080495,62118.0,62117.0,0.270496]
["bitfinex-derivatives","BTCF0:USTF0",1728063747898,0.080495,62118.0,62115.0,0.0480835]
["bitfinex-derivatives","BTCF0:USTF0",1728063748204,0.080494,62120.0,62115.0,0.0480835]
["bitfinex-derivatives","BTCF0:USTF0",1728063748205,0.080498,62116.0,62115.0,0.0480835]
["bitfinex-derivatives","BTCF0:USTF0",1728063748703,0.270498,62116.0,62114.0,0.0490835]
["bitfinex-derivatives","BTCF0:USTF0",1728063748897,0.080499,62115.0,62114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063749498,1.524259,62115.0,62114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063749708,0.080508,62108.0,62107.0,0.0480835]
["bitfinex-derivatives","BTCF0:USTF0",1728063750007,0.19,62108.0,62105.0,0.0480835]
["bitfinex-derivatives","BTCF0:USTF0",1728063750202,0.0882,62107.0,62105.0,0.0480835]
["bitfinex-derivatives","BTCF0:USTF0",1728063750408,0.0882,62107.0,62104.0,0.0480835]
["bitfinex-derivatives","BTCF0:USTF0",1728063750409,0.080511,62106.0,62104.0,0.0480835]
["bitfinex-derivatives","BTCF0:USTF0",1728063750707,0.080512,62105.0,62104.0,0.12862075]
["bitfinex-derivatives","BTCF0:USTF0",1728063750909,0.080512,62105.0,62104.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728063751399,0.080515,62103.0,62102.0,0.06414427]
["bitfinex-derivatives","BTCF0:USTF0",1728063752302,0.080515,62103.0,62101.0,0.270517]
["bitfinex-derivatives","BTCF0:USTF0",1728063752513,0.080516,62102.0,62101.0,0.270517]
["bitfinex-derivatives","BTCF0:USTF0",1728063752805,0.12993485,62102.0,62101.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728063753010,0.14363713,62102.0,62099.0,0.07717592]
["bitfinex-derivatives","BTCF0:USTF0",1728063753312,0.080508,62108.0,62105.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728063753493,0.0394247,62107.0,62105.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728063753695,0.0394247,62106.0,62105.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728063754100,0.0394247,62106.0,62105.0,0.270512]
["bitfinex-derivatives","BTCF0:USTF0",1728063755399,0.0394247,62106.0,62105.0,0.271512]
["bitfinex-derivatives","BTCF0:USTF0",1728063756004,0.0394247,62106.0,62105.0,0.272512]
["bitfinex-derivatives","BTCF0:USTF0",1728063756207,0.23247644,62108.0,62105.0,0.272512]
["bitfinex-derivatives","BTCF0:USTF0",1728063756406,0.23247644,62108.0,62107.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063756800,0.08883931,62108.0,62107.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063757209,0.16934731,62108.0,62107.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063757605,0.16934731,62108.0,62107.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728063757807,0.16934731,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063758797,0.16934731,62108.0,62107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063760803,0.080508,62108.0,62107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063761908,0.0483,62109.0,62107.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1728063762115,0.0483,62109.0,62108.0,0.04817554]
["bitfinex-derivatives","BTCF0:USTF0",1728063762408,0.080503,62112.0,62109.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728063762612,0.080503,62112.0,62107.0,0.05017554]
["bitfinex-derivatives","BTCF0:USTF0",1728063762613,0.080503,62112.0,62108.0,0.04817554]
["bitfinex-derivatives","BTCF0:USTF0",1728063762813,0.080503,62112.0,62110.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728063765611,0.325,62118.0,62110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728063765612,0.080505,62111.0,62110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728063765816,0.080505,62111.0,62110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063765817,0.441305,62111.0,62110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063768008,0.48072953,62111.0,62110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063768208,0.5301455,62111.0,62110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063769110,0.68974587,62111.0,62110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063769805,0.24844087,62111.0,62110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063770014,0.0888405,62111.0,62110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063770214,0.03942453,62111.0,62110.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728063770407,0.03942453,62111.0,62110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063770408,0.15960037,62111.0,62110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063770607,0.0888405,62111.0,62110.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728063771713,0.0888405,62111.0,62110.0,0.272506]
["bitfinex-derivatives","BTCF0:USTF0",1728063773924,0.14392828,62111.0,62110.0,0.272506]
["bitfinex-derivatives","BTCF0:USTF0",1728063774219,0.23276878,62111.0,62110.0,0.272506]
["bitfinex-derivatives","BTCF0:USTF0",1728063775618,0.0888405,62111.0,62110.0,0.633306]
["bitfinex-derivatives","BTCF0:USTF0",1728063775825,0.03942453,62111.0,62110.0,0.633306]
["bitfinex-derivatives","BTCF0:USTF0",1728063776017,0.17555677,62122.0,62110.0,0.75596934]
["bitfinex-derivatives","BTCF0:USTF0",1728063776222,0.00241537,62124.0,62121.0,0.270491]
["bitfinex-derivatives","BTCF0:USTF0",1728063776528,0.00241537,62124.0,62122.0,0.0482547]
["bitfinex-derivatives","BTCF0:USTF0",1728063776920,0.08290337,62124.0,62122.0,0.1287447]
["bitfinex-derivatives","BTCF0:USTF0",1728063777116,0.00241537,62124.0,62123.0,0.1287437]
["bitfinex-derivatives","BTCF0:USTF0",1728063777308,0.00241537,62124.0,62123.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728063778223,0.00241537,62124.0,62123.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728063778525,0.00241537,62124.0,62123.0,0.14576933]
["bitfinex-derivatives","BTCF0:USTF0",1728063779323,0.00241537,62124.0,62123.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728063780720,0.00241537,62124.0,62123.0,0.14676933]
["bitfinex-derivatives","BTCF0:USTF0",1728063781014,0.00241537,62124.0,62123.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728063781419,0.00241537,62124.0,62123.0,0.14672336]
["bitfinex-derivatives","BTCF0:USTF0",1728063781723,0.3608,62134.0,62123.0,1.22964336]
["bitfinex-derivatives","BTCF0:USTF0",1728063781921,0.3608,62134.0,62132.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728063782238,0.080478,62132.0,62128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063782416,0.080479,62131.0,62130.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728063783023,0.22701257,62131.0,62130.0,0.06411569]
["bitfinex-derivatives","BTCF0:USTF0",1728063783325,0.43447866,62131.0,62130.0,0.06411569]
["bitfinex-derivatives","BTCF0:USTF0",1728063783711,0.080482,62129.0,62127.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728063783924,0.35399403,62128.0,62127.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728063784125,0.43447703,62128.0,62127.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728063784927,0.43447703,62128.0,62123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063785226,0.080488,62125.0,62124.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728063785430,0.22702157,62125.0,62124.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728063785627,0.43448791,62125.0,62124.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728063786525,0.22702745,62125.0,62124.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728063786824,0.14653945,62125.0,62124.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728063787024,0.14653945,62125.0,62124.0,0.442287]
["bitfinex-derivatives","BTCF0:USTF0",1728063787239,0.25561867,62138.0,62137.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728063787526,0.21118877,62140.0,62137.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728063787527,0.080461,62145.0,62140.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728063787727,0.080461,62145.0,62144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063787926,0.02899617,62156.0,62145.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728063788123,0.080456,62149.0,62145.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728063788323,0.080456,62149.0,62144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063788324,0.44228801,62155.0,62144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063788530,0.44228801,62155.0,62133.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1728063788531,0.19,62152.0,62140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063789025,0.08287378,62146.0,62140.0,0.270467]
["bitfinex-derivatives","BTCF0:USTF0",1728063789231,0.00241478,62146.0,62140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063789724,0.08287378,62146.0,62140.0,0.270466]
["bitfinex-derivatives","BTCF0:USTF0",1728063789927,0.08287378,62146.0,62140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063790121,0.08287378,62146.0,62141.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728063790419,0.080463,62143.0,62140.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728063790616,0.00241478,62146.0,62140.0,0.21938605]
["bitfinex-derivatives","BTCF0:USTF0",1728063790818,0.080466,62141.0,62140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063792023,0.080466,62141.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063792328,0.080466,62141.0,62140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063792829,0.080466,62141.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063793221,0.0473,62142.0,62141.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728063793423,0.080464,62143.0,62141.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728063793620,0.080464,62142.0,62141.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728063793826,0.080466,62141.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063794223,0.00241478,62146.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063794425,0.080462,62145.0,62142.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728063794827,0.080462,62144.0,62142.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728063795028,0.080462,62144.0,62143.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728063796331,0.080462,62144.0,62143.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728063796731,0.080462,62144.0,62143.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1728063798028,0.00241478,62146.0,62143.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1728063798029,0.00241478,62146.0,62145.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728063798233,0.09120685,62146.0,62145.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728063798435,0.17166585,62146.0,62145.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728063799029,0.080462,62144.0,62143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063799329,0.080462,62144.0,62139.0,0.02858314]
["bitfinex-derivatives","BTCF0:USTF0",1728063799330,0.080467,62140.0,62139.0,0.10905014]
["bitfinex-derivatives","BTCF0:USTF0",1728063799534,0.16925907,62140.0,62139.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728063800236,0.22696989,62140.0,62139.0,0.0673496]
["bitfinex-derivatives","BTCF0:USTF0",1728063802133,0.22696989,62140.0,62133.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063802436,0.080476,62134.0,62132.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728063802741,0.08879207,62133.0,62132.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728063804437,0.20725913,62136.0,62133.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728063804636,0.20725913,62136.0,62134.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728063804637,0.03702277,62135.0,62134.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728063804851,0.00241478,62146.0,62135.0,0.563273]
["bitfinex-derivatives","BTCF0:USTF0",1728063805140,0.00241478,62146.0,62145.0,0.270461]
["bitfinex-derivatives","BTCF0:USTF0",1728063807140,0.441248,62155.0,62145.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063807337,0.0461,62156.0,62145.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063807338,0.0461,62156.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063807534,0.0442,62159.0,62155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063808444,0.0463,62165.0,62155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063808445,0.126735,62165.0,62155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063808634,0.126735,62165.0,62159.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728063808829,0.126735,62165.0,62160.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728063809142,0.126735,62165.0,62163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063809143,0.0463,62165.0,62163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063809439,0.0463,62165.0,62163.0,0.270437]
["bitfinex-derivatives","BTCF0:USTF0",1728063809833,0.36184001,62167.0,62163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063810138,0.3608,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728063810347,0.0038,62177.0,62176.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728063810533,0.3608,62182.0,62176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063810731,0.3608,62182.0,62164.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1728063810732,0.3608,62182.0,62181.0,0.270414]
["bitfinex-derivatives","BTCF0:USTF0",1728063811447,0.00241296,62190.0,62188.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728063811633,0.00241296,62190.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063811634,0.00241296,62190.0,62186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063811834,0.00241296,62190.0,62189.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728063812533,0.08281596,62190.0,62186.0,0.270407]
["bitfinex-derivatives","BTCF0:USTF0",1728063812732,0.08281596,62190.0,62186.0,0.29916761]
["bitfinex-derivatives","BTCF0:USTF0",1728063812932,0.08281596,62190.0,62186.0,0.30016761]
["bitfinex-derivatives","BTCF0:USTF0",1728063813840,0.080405,62189.0,62186.0,0.30016761]
["bitfinex-derivatives","BTCF0:USTF0",1728063814429,0.080405,62189.0,62188.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728063814838,0.080406,62188.0,62186.0,0.21876061]
["bitfinex-derivatives","BTCF0:USTF0",1728063815139,0.080406,62188.0,62186.0,0.21976061]
["bitfinex-derivatives","BTCF0:USTF0",1728063815443,0.080406,62187.0,62186.0,0.30116761]
["bitfinex-derivatives","BTCF0:USTF0",1728063815650,0.080406,62188.0,62186.0,0.30116761]
["bitfinex-derivatives","BTCF0:USTF0",1728063815944,0.080406,62188.0,62186.0,0.11016761]
["bitfinex-derivatives","BTCF0:USTF0",1728063816150,0.00241296,62190.0,62187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063816445,0.00241296,62190.0,62189.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728063816446,0.08281496,62190.0,62189.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728063817140,0.080405,62188.0,62187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063817347,0.19241296,62190.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063817540,0.080411,62183.0,62182.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728063818737,0.080411,62183.0,62182.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1728063819340,0.080411,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063820339,0.080411,62183.0,62182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063821949,0.441211,62183.0,62182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063822556,0.080413,62182.0,62170.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728063822748,0.080423,62175.0,62172.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728063822945,0.19,62179.0,62172.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728063822946,0.175123,62174.0,62172.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728063823455,0.0947,62174.0,62173.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728063825253,0.0957,62174.0,62173.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728063827144,0.080424,62173.0,62169.0,0.39026517]
["bitfinex-derivatives","BTCF0:USTF0",1728063827444,0.080428,62171.0,62169.0,0.38942517]
["bitfinex-derivatives","BTCF0:USTF0",1728063828249,0.270428,62170.0,62169.0,0.02862517]
["bitfinex-derivatives","BTCF0:USTF0",1728063828453,0.080431,62168.0,62167.0,0.07974651]
["bitfinex-derivatives","BTCF0:USTF0",1728063828644,0.080431,62168.0,62166.0,0.07974651]
["bitfinex-derivatives","BTCF0:USTF0",1728063828847,0.19,62170.0,62166.0,0.07974651]
["bitfinex-derivatives","BTCF0:USTF0",1728063829152,0.080431,62168.0,62167.0,0.07974651]
["bitfinex-derivatives","BTCF0:USTF0",1728063829456,0.080434,62166.0,62164.0,0.38951691]
["bitfinex-derivatives","BTCF0:USTF0",1728063829753,0.080434,62166.0,62165.0,0.1225702]
["bitfinex-derivatives","BTCF0:USTF0",1728063829949,0.270434,62166.0,62165.0,0.1225702]
["bitfinex-derivatives","BTCF0:USTF0",1728063830148,0.270434,62166.0,62165.0,0.07981761]
["bitfinex-derivatives","BTCF0:USTF0",1728063830337,0.270433,62166.0,62165.0,0.20239094]
["bitfinex-derivatives","BTCF0:USTF0",1728063830944,0.080433,62166.0,62165.0,0.20239094]
["bitfinex-derivatives","BTCF0:USTF0",1728063831445,0.081433,62166.0,62165.0,0.1225744]
["bitfinex-derivatives","BTCF0:USTF0",1728063831645,0.082433,62166.0,62165.0,0.1225744]
["bitfinex-derivatives","BTCF0:USTF0",1728063832149,0.002,62166.0,62165.0,0.2030094]
["bitfinex-derivatives","BTCF0:USTF0",1728063832352,0.002,62166.0,62165.0,0.29936503]
["bitfinex-derivatives","BTCF0:USTF0",1728063833246,0.002,62166.0,62165.0,0.2030094]
["bitfinex-derivatives","BTCF0:USTF0",1728063834552,0.002,62166.0,62165.0,0.35219992]
["bitfinex-derivatives","BTCF0:USTF0",1728063836254,0.082433,62166.0,62165.0,0.35219992]
["bitfinex-derivatives","BTCF0:USTF0",1728063836847,0.002,62166.0,62165.0,0.35219992]
["bitfinex-derivatives","BTCF0:USTF0",1728063837047,0.002,62166.0,62165.0,0.54219992]
["bitfinex-derivatives","BTCF0:USTF0",1728063837257,0.3608,62176.0,62168.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728063837445,0.3608,62176.0,62175.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728063837647,0.3608,62176.0,62175.0,0.2029842]
["bitfinex-derivatives","BTCF0:USTF0",1728063837846,0.3608,62176.0,62175.0,0.35215966]
["bitfinex-derivatives","BTCF0:USTF0",1728063838043,0.3608,62176.0,62175.0,0.35215749]
["bitfinex-derivatives","BTCF0:USTF0",1728063839457,0.44122,62176.0,62175.0,0.35215749]
["bitfinex-derivatives","BTCF0:USTF0",1728063839758,0.44122,62176.0,62175.0,0.2029842]
["bitfinex-derivatives","BTCF0:USTF0",1728063839955,0.44122,62176.0,62175.0,0.1225622]
["bitfinex-derivatives","BTCF0:USTF0",1728063840252,0.63122,62176.0,62175.0,0.1225622]
["bitfinex-derivatives","BTCF0:USTF0",1728063840456,0.63122,62176.0,62175.0,0.21876549]
["bitfinex-derivatives","BTCF0:USTF0",1728063840850,0.63122,62176.0,62175.0,0.1225622]
["bitfinex-derivatives","BTCF0:USTF0",1728063841050,0.63122,62176.0,62175.0,0.21976601]
["bitfinex-derivatives","BTCF0:USTF0",1728063841351,0.63122,62176.0,62175.0,0.1537276]
["bitfinex-derivatives","BTCF0:USTF0",1728063841656,0.63122,62176.0,62175.0,0.1527276]
["bitfinex-derivatives","BTCF0:USTF0",1728063841860,0.63122,62176.0,62175.0,0.2341496]
["bitfinex-derivatives","BTCF0:USTF0",1728063841861,0.44122,62176.0,62175.0,0.2341496]
["bitfinex-derivatives","BTCF0:USTF0",1728063842052,0.44122,62176.0,62175.0,0.1537276]
["bitfinex-derivatives","BTCF0:USTF0",1728063842247,0.44122,62176.0,62175.0,0.1527276]
["bitfinex-derivatives","BTCF0:USTF0",1728063842449,0.44122,62176.0,62175.0,0.1537276]
["bitfinex-derivatives","BTCF0:USTF0",1728063842649,0.08042,62176.0,62175.0,0.1537276]
["bitfinex-derivatives","BTCF0:USTF0",1728063842859,0.08042,62176.0,62175.0,0.24993089]
["bitfinex-derivatives","BTCF0:USTF0",1728063843064,0.08042,62176.0,62175.0,0.1537276]
["bitfinex-derivatives","BTCF0:USTF0",1728063843353,0.08042,62176.0,62175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063844357,0.1198048,62176.0,62175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063844951,0.1198048,62176.0,62175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063845147,0.1198048,62176.0,62175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063845553,0.080435,62166.0,62165.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728063847751,0.081435,62166.0,62165.0,0.10918546]
["bitfinex-derivatives","BTCF0:USTF0",1728063848359,0.082435,62166.0,62165.0,0.10918546]
["bitfinex-derivatives","BTCF0:USTF0",1728063848559,0.12182327,62166.0,62165.0,0.10918546]
["bitfinex-derivatives","BTCF0:USTF0",1728063849959,0.12182327,62166.0,62165.0,0.02875346]
["bitfinex-derivatives","BTCF0:USTF0",1728063850263,0.12182327,62166.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063850264,0.080435,62165.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063850450,0.080435,62165.0,62164.0,0.63256574]
["bitfinex-derivatives","BTCF0:USTF0",1728063850957,0.080435,62165.0,62164.0,0.66201167]
["bitfinex-derivatives","BTCF0:USTF0",1728063851260,0.081435,62165.0,62164.0,0.66201167]
["bitfinex-derivatives","BTCF0:USTF0",1728063851563,0.082435,62165.0,62164.0,0.30121167]
["bitfinex-derivatives","BTCF0:USTF0",1728063852460,0.272435,62165.0,62164.0,0.27177096]
["bitfinex-derivatives","BTCF0:USTF0",1728063852851,0.272435,62165.0,62164.0,0.12257325]
["bitfinex-derivatives","BTCF0:USTF0",1728063853050,0.272435,62165.0,62164.0,0.21898306]
["bitfinex-derivatives","BTCF0:USTF0",1728063854261,0.272435,62165.0,62164.0,0.12257325]
["bitfinex-derivatives","BTCF0:USTF0",1728063854451,0.272435,62165.0,62164.0,0.21898306]
["bitfinex-derivatives","BTCF0:USTF0",1728063855052,0.272435,62165.0,62164.0,0.12257325]
["bitfinex-derivatives","BTCF0:USTF0",1728063856253,0.755035,62165.0,62164.0,0.12257325]
["bitfinex-derivatives","BTCF0:USTF0",1728063856854,0.755035,62165.0,62164.0,0.08034355]
["bitfinex-derivatives","BTCF0:USTF0",1728063857048,0.080436,62164.0,62163.0,0.08034355]
["bitfinex-derivatives","BTCF0:USTF0",1728063857253,0.270436,62164.0,62160.0,0.08034355]
["bitfinex-derivatives","BTCF0:USTF0",1728063857466,0.27044,62161.0,62160.0,0.08034355]
["bitfinex-derivatives","BTCF0:USTF0",1728063857764,0.080441,62160.0,62159.0,0.08034355]
["bitfinex-derivatives","BTCF0:USTF0",1728063857968,0.270441,62160.0,62159.0,0.08034355]
["bitfinex-derivatives","BTCF0:USTF0",1728063858166,0.270441,62160.0,62158.0,0.08034355]
["bitfinex-derivatives","BTCF0:USTF0",1728063858464,0.270441,62160.0,62155.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728063858465,0.080446,62156.0,62155.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728063859470,0.078446,62156.0,62155.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728063860164,0.076446,62156.0,62155.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728063860960,0.437246,62156.0,62155.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1728063861164,0.076446,62156.0,62155.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1728063861361,0.080443,62159.0,62158.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728063862070,0.19,62160.0,62159.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728063862270,0.64964001,62168.0,62160.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728063862453,0.64964001,62168.0,62156.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728063862454,0.00104001,62168.0,62167.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728063862663,0.080424,62173.0,62165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063862861,0.080424,62173.0,62168.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728063863160,0.3608,62177.0,62168.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728063863161,0.080423,62174.0,62168.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728063863360,0.3608,62177.0,62168.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728063863567,0.080428,62171.0,62168.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728063863770,0.080428,62171.0,62168.0,0.441231]
["bitfinex-derivatives","BTCF0:USTF0",1728063865073,0.0064137,62169.0,62168.0,0.441231]
["bitfinex-derivatives","BTCF0:USTF0",1728063865365,0.0054137,62169.0,62168.0,0.441231]
["bitfinex-derivatives","BTCF0:USTF0",1728063865568,0.0094137,62169.0,62168.0,0.442231]
["bitfinex-derivatives","BTCF0:USTF0",1728063866164,0.0094137,62169.0,62168.0,0.47070198]
["bitfinex-derivatives","BTCF0:USTF0",1728063866763,0.0074137,62169.0,62168.0,0.47170198]
["bitfinex-derivatives","BTCF0:USTF0",1728063867456,0.0064137,62169.0,62168.0,0.55090789]
["bitfinex-derivatives","BTCF0:USTF0",1728063867863,0.0024137,62169.0,62168.0,0.54990789]
["bitfinex-derivatives","BTCF0:USTF0",1728063868063,0.0054137,62169.0,62168.0,0.54990789]
["bitfinex-derivatives","BTCF0:USTF0",1728063868266,0.0054137,62169.0,62168.0,0.54990611]
["bitfinex-derivatives","BTCF0:USTF0",1728063868466,0.0054137,62169.0,62168.0,0.46970198]
["bitfinex-derivatives","BTCF0:USTF0",1728063869165,0.003,62169.0,62168.0,0.46970198]
["bitfinex-derivatives","BTCF0:USTF0",1728063870767,0.083429,62169.0,62168.0,0.38927098]
["bitfinex-derivatives","BTCF0:USTF0",1728063870972,0.083429,62169.0,62168.0,0.54990642]
["bitfinex-derivatives","BTCF0:USTF0",1728063871867,0.003,62169.0,62168.0,0.67246734]
["bitfinex-derivatives","BTCF0:USTF0",1728063872175,0.003,62169.0,62168.0,0.54990642]
["bitfinex-derivatives","BTCF0:USTF0",1728063872567,0.083429,62169.0,62168.0,0.54990642]
["bitfinex-derivatives","BTCF0:USTF0",1728063873165,0.080429,62169.0,62168.0,0.54990642]
["bitfinex-derivatives","BTCF0:USTF0",1728063873364,0.13194177,62169.0,62168.0,0.46970198]
["bitfinex-derivatives","BTCF0:USTF0",1728063873975,0.13194177,62169.0,62168.0,0.10890198]
["bitfinex-derivatives","BTCF0:USTF0",1728063874167,0.08874944,62169.0,62168.0,0.10890198]
["bitfinex-derivatives","BTCF0:USTF0",1728063875787,0.03938412,62169.0,62168.0,0.29890198]
["bitfinex-derivatives","BTCF0:USTF0",1728063875974,0.02155739,62169.0,62168.0,0.65970198]
["bitfinex-derivatives","BTCF0:USTF0",1728063876165,0.14378798,62174.0,62172.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728063876371,0.15946451,62177.0,62176.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728063876570,0.76915497,62190.0,62177.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728063876571,0.14378835,62178.0,62177.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728063876768,0.14378835,62182.0,62177.0,0.270419]
["bitfinex-derivatives","BTCF0:USTF0",1728063876967,0.14378835,62182.0,62181.0,0.270414]
["bitfinex-derivatives","BTCF0:USTF0",1728063877169,0.15946451,62187.0,62186.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728063877369,0.50700131,62190.0,62187.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728063877577,0.0493515,62189.0,62187.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728063877775,0.0493515,62188.0,62181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728063878078,0.50700131,62190.0,62187.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728063878275,0.04935158,62189.0,62187.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728063878480,0.36321296,62190.0,62187.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728063878776,0.04935163,62189.0,62187.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728063879079,0.58740431,62190.0,62187.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728063879279,0.44361596,62190.0,62181.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728063879483,0.001,62182.0,62181.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728063879680,0.001,62182.0,62181.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728063879881,0.001,62182.0,62181.0,0.271414]
["bitfinex-derivatives","BTCF0:USTF0",1728063880378,0.19,62183.0,62176.0,0.08020444]
["bitfinex-derivatives","BTCF0:USTF0",1728063880577,0.19,62183.0,62182.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728063880782,0.19,62183.0,62182.0,0.12844662]
["bitfinex-derivatives","BTCF0:USTF0",1728063881177,0.19,62183.0,62182.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728063881580,0.19,62183.0,62182.0,0.12843905]
["bitfinex-derivatives","BTCF0:USTF0",1728063881779,0.19,62188.0,62187.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728063881979,0.36321296,62190.0,62189.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728063882870,0.080405,62188.0,62186.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728063883074,0.36321296,62190.0,62189.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728063883483,0.36321296,62190.0,62185.0,0.12843222]
["bitfinex-derivatives","BTCF0:USTF0",1728063883681,0.44461496,62190.0,62189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063883878,0.63461496,62190.0,62189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063884584,0.63461496,62190.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063885181,0.44461496,62190.0,62189.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728063885693,0.44461496,62190.0,62189.0,0.070504]
["bitfinex-derivatives","BTCF0:USTF0",1728063885989,0.44461496,62190.0,62189.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1728063886385,0.44461496,62190.0,62189.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1728063887882,0.63461496,62190.0,62189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063888282,0.63461496,62190.0,62189.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728063888979,0.55421296,62190.0,62189.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728063889180,0.36421296,62190.0,62189.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728063890391,0.36421296,62190.0,62189.0,0.11118694]
["bitfinex-derivatives","BTCF0:USTF0",1728063891285,0.44461496,62190.0,62189.0,0.11118694]
["bitfinex-derivatives","BTCF0:USTF0",1728063895388,0.5333393,62190.0,62189.0,0.11118694]
["bitfinex-derivatives","BTCF0:USTF0",1728063895589,0.69280381,62190.0,62189.0,0.11118694]
["bitfinex-derivatives","BTCF0:USTF0",1728063897495,0.5333393,62190.0,62189.0,0.11118694]
["bitfinex-derivatives","BTCF0:USTF0",1728063897992,0.1725393,62190.0,62189.0,0.11118694]
["bitfinex-derivatives","BTCF0:USTF0",1728063899483,0.33242917,62190.0,62189.0,0.11118694]
["bitfinex-derivatives","BTCF0:USTF0",1728063899689,0.33242917,62190.0,62189.0,0.03078294]
["bitfinex-derivatives","BTCF0:USTF0",1728063899888,0.1725393,62190.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063900101,0.270409,62185.0,62184.0,0.38996814]
["bitfinex-derivatives","BTCF0:USTF0",1728063900284,0.080418,62179.0,62177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063900490,0.080418,62179.0,62178.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728063900491,0.270418,62179.0,62178.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728063900684,0.35915261,62179.0,62178.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728063900898,0.080418,62178.0,62177.0,0.02863233]
["bitfinex-derivatives","BTCF0:USTF0",1728063901097,0.080422,62175.0,62174.0,0.0318355]
["bitfinex-derivatives","BTCF0:USTF0",1728063901296,0.19,62177.0,62176.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728063901493,0.35916454,62177.0,62176.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728063901686,0.51915821,62177.0,62176.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728063901883,0.35916454,62177.0,62176.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728063902389,0.2487505,62177.0,62176.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728063902589,0.09074554,62177.0,62176.0,0.270419]
["bitfinex-derivatives","BTCF0:USTF0",1728063903092,0.16203208,62177.0,62176.0,0.270419]
["bitfinex-derivatives","BTCF0:USTF0",1728063903296,0.09074554,62177.0,62176.0,0.365719]
["bitfinex-derivatives","BTCF0:USTF0",1728063903491,0.16003208,62177.0,62176.0,0.58466708]
["bitfinex-derivatives","BTCF0:USTF0",1728063904001,0.16003208,62177.0,62176.0,0.94546708]
["bitfinex-derivatives","BTCF0:USTF0",1728063904298,0.16003208,62177.0,62176.0,0.94539403]
["bitfinex-derivatives","BTCF0:USTF0",1728063904490,0.080412,62183.0,62176.0,0.94539403]
["bitfinex-derivatives","BTCF0:USTF0",1728063904690,0.080408,62186.0,62180.0,0.08028197]
["bitfinex-derivatives","BTCF0:USTF0",1728063904897,0.080408,62186.0,62183.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728063905193,0.08041,62184.0,62183.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728063905790,0.080411,62183.0,62182.0,0.08028197]
["bitfinex-derivatives","BTCF0:USTF0",1728063906189,0.080411,62183.0,62182.0,0.20282104]
["bitfinex-derivatives","BTCF0:USTF0",1728063907195,0.080411,62183.0,62182.0,0.20382104]
["bitfinex-derivatives","BTCF0:USTF0",1728063908098,0.19,62185.0,62182.0,0.28423404]
["bitfinex-derivatives","BTCF0:USTF0",1728063908297,0.19,62185.0,62182.0,0.16169497]
["bitfinex-derivatives","BTCF0:USTF0",1728063908500,0.270409,62185.0,62183.0,0.16069297]
["bitfinex-derivatives","BTCF0:USTF0",1728063908705,0.08041,62184.0,62183.0,0.16069297]
["bitfinex-derivatives","BTCF0:USTF0",1728063908907,0.080407,62187.0,62182.0,0.08228197]
["bitfinex-derivatives","BTCF0:USTF0",1728063909096,0.080407,62187.0,62183.0,0.20282025]
["bitfinex-derivatives","BTCF0:USTF0",1728063909297,0.080407,62187.0,62186.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728063910605,0.11978169,62187.0,62186.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728063910808,0.16913519,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063912209,0.08872819,62187.0,62186.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728063912603,0.03937469,62187.0,62186.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728063912804,0.08872819,62187.0,62186.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728063913207,0.16913419,62187.0,62186.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728063913910,0.16913419,62187.0,62186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063914113,0.080419,62180.0,62179.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728063914408,0.080419,62180.0,62176.0,0.10869012]
["bitfinex-derivatives","BTCF0:USTF0",1728063914409,0.080419,62177.0,62176.0,0.10869012]
["bitfinex-derivatives","BTCF0:USTF0",1728063914705,0.35914719,62177.0,62176.0,0.10869012]
["bitfinex-derivatives","BTCF0:USTF0",1728063914899,0.51924666,62177.0,62176.0,0.10869012]
["bitfinex-derivatives","BTCF0:USTF0",1728063915505,0.50319388,62177.0,62176.0,0.02827012]
["bitfinex-derivatives","BTCF0:USTF0",1728063915715,0.080422,62175.0,62171.0,0.441226]
["bitfinex-derivatives","BTCF0:USTF0",1728063915898,0.080422,62175.0,62171.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728063916209,0.08872819,62175.0,62173.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728063917001,0.08872819,62175.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063917197,0.08872819,62175.0,62174.0,0.03103012]
["bitfinex-derivatives","BTCF0:USTF0",1728063917409,0.08872819,62175.0,62174.0,0.00241249]
["bitfinex-derivatives","BTCF0:USTF0",1728063917610,0.15997837,62175.0,62174.0,0.19241249]
["bitfinex-derivatives","BTCF0:USTF0",1728063917808,0.16199111,62175.0,62174.0,0.27283549]
["bitfinex-derivatives","BTCF0:USTF0",1728063918010,0.05079371,62180.0,62174.0,0.66205324]
["bitfinex-derivatives","BTCF0:USTF0",1728063918203,0.00621296,62190.0,62187.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728063918406,0.04935199,62188.0,62187.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728063918716,0.00241296,62190.0,62187.0,0.12252792]
["bitfinex-derivatives","BTCF0:USTF0",1728063918904,0.00241296,62190.0,62189.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728063919108,0.00241296,62190.0,62189.0,0.20293192]
["bitfinex-derivatives","BTCF0:USTF0",1728063919901,0.00341296,62190.0,62189.0,0.20292713]
["bitfinex-derivatives","BTCF0:USTF0",1728063920315,0.00241296,62190.0,62189.0,0.20292713]
["bitfinex-derivatives","BTCF0:USTF0",1728063920504,0.00241296,62190.0,62189.0,0.20392713]
["bitfinex-derivatives","BTCF0:USTF0",1728063920505,0.00341296,62190.0,62189.0,0.20392713]
["bitfinex-derivatives","BTCF0:USTF0",1728063921417,0.00341296,62190.0,62189.0,0.30126389]
["bitfinex-derivatives","BTCF0:USTF0",1728063923616,0.191,62190.0,62189.0,0.30126389]
["bitfinex-derivatives","BTCF0:USTF0",1728063923916,0.191,62190.0,62189.0,0.12452313]
["bitfinex-derivatives","BTCF0:USTF0",1728063924106,0.191,62190.0,62188.0,0.0802656]
["bitfinex-derivatives","BTCF0:USTF0",1728063924107,0.080404,62189.0,62188.0,0.0802656]
["bitfinex-derivatives","BTCF0:USTF0",1728063924306,0.080404,62189.0,62176.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1728063924307,0.080404,62189.0,62186.0,0.1606726]
["bitfinex-derivatives","BTCF0:USTF0",1728063924513,0.19,62187.0,62186.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728063924713,0.19,62187.0,62186.0,0.20294361]
["bitfinex-derivatives","BTCF0:USTF0",1728063925523,0.19,62187.0,62186.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728063926030,0.270406,62187.0,62186.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728063926236,0.270406,62187.0,62186.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728063926237,0.271406,62187.0,62186.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728063926726,0.191,62187.0,62186.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728063927030,0.001,62187.0,62186.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728063928122,0.191,62187.0,62186.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728063930422,0.271406,62187.0,62186.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728063931629,0.001,62187.0,62186.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728063933236,0.081406,62187.0,62186.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728063933630,0.17013539,62187.0,62186.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728063933829,0.08972939,62187.0,62186.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728063934037,0.24971109,62187.0,62186.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728063934236,0.08972939,62187.0,62186.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728063934633,0.17013539,62187.0,62186.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728063939731,0.34632965,62187.0,62186.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728063940639,0.25760026,62187.0,62186.0,0.2049475]
["bitfinex-derivatives","BTCF0:USTF0",1728063942142,0.25760026,62187.0,62186.0,0.1245405]
["bitfinex-derivatives","BTCF0:USTF0",1728063942734,0.25760026,62187.0,62174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728063942735,0.080413,62182.0,62181.0,0.09638226]
["bitfinex-derivatives","BTCF0:USTF0",1728063942938,0.441213,62182.0,62181.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728063943241,0.080417,62180.0,62179.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728063943441,0.270417,62180.0,62179.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728063943636,0.270417,62180.0,62176.0,0.09638226]
["bitfinex-derivatives","BTCF0:USTF0",1728063943949,0.080419,62177.0,62176.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728063945440,0.080424,62174.0,62173.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728063945742,0.080432,62169.0,62168.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728063946052,0.080432,62169.0,62156.0,0.19286786]
["bitfinex-derivatives","BTCF0:USTF0",1728063946053,0.080433,62166.0,62162.0,0.17682026]
["bitfinex-derivatives","BTCF0:USTF0",1728063946232,0.270437,62163.0,62162.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728063946540,0.080442,62161.0,62160.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728063946737,0.080442,62161.0,62157.0,0.17682726]
["bitfinex-derivatives","BTCF0:USTF0",1728063946738,0.080444,62158.0,62157.0,0.17682726]
["bitfinex-derivatives","BTCF0:USTF0",1728063946939,0.080445,62157.0,62156.0,0.03181667]
["bitfinex-derivatives","BTCF0:USTF0",1728063947135,0.270445,62157.0,62156.0,0.00241309]
["bitfinex-derivatives","BTCF0:USTF0",1728063947839,0.264445,62157.0,62156.0,0.0665678]
["bitfinex-derivatives","BTCF0:USTF0",1728063948337,0.264445,62157.0,62156.0,0.00241309]
["bitfinex-derivatives","BTCF0:USTF0",1728063948539,0.263445,62157.0,62156.0,0.00241309]
["bitfinex-derivatives","BTCF0:USTF0",1728063948737,0.263445,62157.0,62156.0,0.00641309]
["bitfinex-derivatives","BTCF0:USTF0",1728063949446,0.263445,62157.0,62156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728063949744,0.263445,62157.0,62156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728063950139,0.263445,62157.0,62156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728063950349,1.348085,62157.0,62156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728063950731,0.748085,62157.0,62156.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1728063950939,0.272445,62157.0,62156.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1728063951251,0.755085,62157.0,62156.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1728063951836,0.760085,62157.0,62156.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1728063953039,0.080455,62151.0,62150.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728063953350,0.080447,62156.0,62150.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728063953541,0.080447,62156.0,62155.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728063953940,0.014,62157.0,62150.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728063954248,0.014,62157.0,62156.0,0.270446]
["bitfinex-derivatives","BTCF0:USTF0",1728063954438,0.002,62157.0,62156.0,0.270446]
["bitfinex-derivatives","BTCF0:USTF0",1728063955236,0.007,62157.0,62156.0,0.270446]
["bitfinex-derivatives","BTCF0:USTF0",1728063955641,0.080438,62163.0,62162.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728063957756,0.082438,62163.0,62162.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728063958643,0.082438,62163.0,62162.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1728063958843,0.086438,62163.0,62162.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1728063959250,0.086438,62163.0,62162.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728063959453,0.086438,62163.0,62162.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1728063959851,0.086438,62163.0,62162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063960250,1.168038,62163.0,62162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063960752,1.0876,62163.0,62153.0,0.04795827]
["bitfinex-derivatives","BTCF0:USTF0",1728063960947,0.19,62155.0,62153.0,0.04795827]
["bitfinex-derivatives","BTCF0:USTF0",1728063961153,0.080449,62154.0,62153.0,0.12840827]
["bitfinex-derivatives","BTCF0:USTF0",1728063961452,0.080449,62154.0,62151.0,0.02885979]
["bitfinex-derivatives","BTCF0:USTF0",1728063961652,0.080451,62152.0,62151.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728063962044,0.441251,62152.0,62151.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728063962653,1.44348,62152.0,62148.0,0.04797047]
["bitfinex-derivatives","BTCF0:USTF0",1728063962953,1.44348,62152.0,62146.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728063962954,0.080458,62147.0,62146.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728063963154,0.270458,62147.0,62146.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728063963541,0.2302012,62147.0,62146.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728063963745,0.080466,62144.0,62143.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728063963956,0.080466,62144.0,62138.0,0.03168223]
["bitfinex-derivatives","BTCF0:USTF0",1728063963957,0.080468,62141.0,62140.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728063964147,0.270468,62141.0,62140.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728063964347,0.080468,62139.0,62138.0,0.11215123]
["bitfinex-derivatives","BTCF0:USTF0",1728063964846,0.080468,62139.0,62138.0,0.03168223]
["bitfinex-derivatives","BTCF0:USTF0",1728063965056,0.076468,62139.0,62138.0,0.00241388]
["bitfinex-derivatives","BTCF0:USTF0",1728063965249,0.437268,62139.0,62138.0,0.00241388]
["bitfinex-derivatives","BTCF0:USTF0",1728063966560,0.442268,62139.0,62138.0,0.00341388]
["bitfinex-derivatives","BTCF0:USTF0",1728063966749,0.446268,62139.0,62138.0,0.08388388]
["bitfinex-derivatives","BTCF0:USTF0",1728063967450,0.442268,62139.0,62138.0,0.08488388]
["bitfinex-derivatives","BTCF0:USTF0",1728063967651,0.454268,62139.0,62138.0,0.08488388]
["bitfinex-derivatives","BTCF0:USTF0",1728063967847,0.3778,62139.0,62138.0,0.08488388]
["bitfinex-derivatives","BTCF0:USTF0",1728063968045,0.017,62139.0,62138.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728063968253,0.19,62141.0,62140.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728063968254,0.095771,62141.0,62140.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728063968459,0.0038,62153.0,62152.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728063968753,0.0043,62164.0,62154.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728063968754,0.00104001,62164.0,62154.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728063969058,0.19104001,62164.0,62154.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728063969555,0.19,62164.0,62163.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728063970146,0.270436,62164.0,62163.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728063970458,0.080442,62160.0,62159.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728063970654,0.270442,62160.0,62159.0,0.12841147]
["bitfinex-derivatives","BTCF0:USTF0",1728063970843,0.270442,62160.0,62159.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728063971050,0.5508,62160.0,62157.0,0.04797047]
["bitfinex-derivatives","BTCF0:USTF0",1728063971350,0.080444,62158.0,62157.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728063972454,0.3608,62160.0,62159.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728063972646,0.005,62160.0,62159.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728063972847,0.0038,62172.0,62160.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728063973147,0.080424,62173.0,62169.0,0.06403761]
["bitfinex-derivatives","BTCF0:USTF0",1728063973450,0.080424,62173.0,62172.0,0.04804204]
["bitfinex-derivatives","BTCF0:USTF0",1728063974258,0.080424,62173.0,62170.0,0.06403761]
["bitfinex-derivatives","BTCF0:USTF0",1728063974558,0.08042,62177.0,62171.0,0.08004702]
["bitfinex-derivatives","BTCF0:USTF0",1728063974755,0.080417,62179.0,62178.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728063975154,0.080417,62179.0,62178.0,0.14447791]
["bitfinex-derivatives","BTCF0:USTF0",1728063975352,0.080417,62179.0,62178.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728063975548,0.080413,62182.0,62181.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728063976761,0.081413,62182.0,62181.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728063977259,0.081413,62182.0,62181.0,0.14546721]
["bitfinex-derivatives","BTCF0:USTF0",1728063977460,0.271413,62182.0,62181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063978160,0.271413,62182.0,62181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728063978355,0.080421,62176.0,62167.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728063978566,0.080421,62176.0,62172.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728063978765,0.19,62173.0,62161.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728063979063,0.3618,62182.0,62161.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728063979064,0.080431,62169.0,62168.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728063979459,0.080431,62169.0,62161.0,0.07688841]
["bitfinex-derivatives","BTCF0:USTF0",1728063979460,0.080435,62166.0,62165.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728063981863,0.64284001,62169.0,62168.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728063981864,0.72327001,62169.0,62168.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728063982065,0.28,62173.0,62168.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728063982257,0.3608,62175.0,62168.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728063982258,0.441223,62175.0,62174.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728063982853,0.3608,62175.0,62174.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728063983058,0.441222,62175.0,62174.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728063983769,0.443222,62175.0,62174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063984064,0.443222,62175.0,62160.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728063984065,0.080429,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728063984661,0.080429,62169.0,62164.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728063984662,0.080435,62165.0,62164.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728063985956,0.13181026,62165.0,62155.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728063986164,0.080443,62160.0,62159.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728063986369,0.03939205,62160.0,62159.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728063986564,0.080441,62161.0,62154.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728063986865,0.11983305,62160.0,62159.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728063987254,0.11983305,62160.0,62152.0,0.15663671]
["bitfinex-derivatives","BTCF0:USTF0",1728063987255,0.080448,62156.0,62152.0,0.07618571]
["bitfinex-derivatives","BTCF0:USTF0",1728063987469,0.08045,62153.0,62152.0,0.15663671]
["bitfinex-derivatives","BTCF0:USTF0",1728063987770,0.22389033,62153.0,62152.0,0.15663671]
["bitfinex-derivatives","BTCF0:USTF0",1728063987968,0.080455,62150.0,62149.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728063988269,0.11984705,62150.0,62149.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728063988662,0.03939832,62150.0,62145.0,0.38931332]
["bitfinex-derivatives","BTCF0:USTF0",1728063988865,0.03939832,62149.0,62148.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728063989062,0.22389233,62152.0,62145.0,0.38931332]
["bitfinex-derivatives","BTCF0:USTF0",1728063989372,0.16923483,62151.0,62150.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728063989561,0.31267516,62151.0,62150.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728063990157,0.23222216,62151.0,62150.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728063990361,0.08878183,62151.0,62150.0,0.360453]
["bitfinex-derivatives","BTCF0:USTF0",1728063990573,0.08878054,62151.0,62150.0,0.360453]
["bitfinex-derivatives","BTCF0:USTF0",1728063991072,0.03939863,62151.0,62150.0,0.360453]
["bitfinex-derivatives","BTCF0:USTF0",1728063991670,0.001,62152.0,62151.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728063991874,0.14344033,62154.0,62151.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728063992171,0.00241389,62163.0,62154.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728063992172,0.14344033,62155.0,62154.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728063992363,0.14351278,62155.0,62154.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728063992559,0.16022397,62160.0,62156.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728063992765,0.00241389,62163.0,62157.0,0.16049202]
["bitfinex-derivatives","BTCF0:USTF0",1728063992766,0.14351548,62158.0,62157.0,0.16049202]
["bitfinex-derivatives","BTCF0:USTF0",1728063992958,0.14351548,62158.0,62157.0,0.48989202]
["bitfinex-derivatives","BTCF0:USTF0",1728063993273,0.14351548,62158.0,62157.0,1.492485]
["bitfinex-derivatives","BTCF0:USTF0",1728063993464,0.14351548,62158.0,62157.0,1.69511025]
["bitfinex-derivatives","BTCF0:USTF0",1728063993665,0.14351548,62158.0,62157.0,1.61506323]
["bitfinex-derivatives","BTCF0:USTF0",1728063993864,0.14351548,62158.0,62157.0,1.57249364]
["bitfinex-derivatives","BTCF0:USTF0",1728063994463,0.14351548,62158.0,62157.0,1.61506415]
["bitfinex-derivatives","BTCF0:USTF0",1728063994668,0.14351548,62158.0,62157.0,1.01506415]
["bitfinex-derivatives","BTCF0:USTF0",1728063995076,0.14351548,62158.0,62157.0,1.01606415]
["bitfinex-derivatives","BTCF0:USTF0",1728063995872,0.14451548,62158.0,62157.0,1.01506415]
["bitfinex-derivatives","BTCF0:USTF0",1728063996080,0.001,62158.0,62157.0,1.01506415]
["bitfinex-derivatives","BTCF0:USTF0",1728063996464,0.00241389,62163.0,62162.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728063996675,0.00241389,62163.0,62162.0,0.20301815]
["bitfinex-derivatives","BTCF0:USTF0",1728063998478,0.0947,62174.0,62172.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728063998671,0.080422,62175.0,62170.0,0.08018446]
["bitfinex-derivatives","BTCF0:USTF0",1728063998971,0.080422,62175.0,62174.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728064000774,0.16917126,62175.0,62174.0,0.1100797]
["bitfinex-derivatives","BTCF0:USTF0",1728064000963,0.25628885,62175.0,62174.0,0.1100797]
["bitfinex-derivatives","BTCF0:USTF0",1728064001163,0.34603811,62175.0,62174.0,0.1110797]
["bitfinex-derivatives","BTCF0:USTF0",1728064001364,0.34603811,62175.0,62174.0,0.1120797]
["bitfinex-derivatives","BTCF0:USTF0",1728064001675,0.17017126,62175.0,62174.0,0.1120797]
["bitfinex-derivatives","BTCF0:USTF0",1728064001870,0.08974926,62175.0,62174.0,0.1120797]
["bitfinex-derivatives","BTCF0:USTF0",1728064002172,0.17017126,62175.0,62174.0,0.1120797]
["bitfinex-derivatives","BTCF0:USTF0",1728064003179,0.08974926,62175.0,62174.0,0.1120797]
["bitfinex-derivatives","BTCF0:USTF0",1728064005082,0.17017126,62175.0,62174.0,0.1120797]
["bitfinex-derivatives","BTCF0:USTF0",1728064006482,0.34602747,62175.0,62174.0,0.1120797]
["bitfinex-derivatives","BTCF0:USTF0",1728064006675,0.22785413,62175.0,62174.0,0.1120797]
["bitfinex-derivatives","BTCF0:USTF0",1728064006874,0.22785413,62175.0,62174.0,0.0316567]
["bitfinex-derivatives","BTCF0:USTF0",1728064006875,0.17017126,62175.0,62174.0,0.0316567]
["bitfinex-derivatives","BTCF0:USTF0",1728064007383,0.17017126,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064007781,0.081422,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064011100,0.081422,62175.0,62174.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728064018779,0.442222,62175.0,62174.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728064022081,0.081422,62175.0,62174.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728064022277,0.442222,62175.0,62174.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728064022881,0.58866083,62175.0,62174.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728064025284,0.22786083,62175.0,62174.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728064025489,0.53097532,62175.0,62174.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728064025689,0.58866083,62175.0,62174.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728064025990,0.14743883,62175.0,62174.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728064026194,0.26609296,62175.0,62174.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728064026489,0.08975332,62175.0,62174.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728064029290,0.08975332,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064029591,0.080426,62172.0,62171.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728064029790,0.11981184,62172.0,62171.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728064030095,0.16917932,62172.0,62171.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728064030295,0.16917952,62172.0,62171.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728064030686,0.080431,62169.0,62168.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728064030994,0.36625269,62169.0,62168.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728064031193,0.270429,62169.0,62168.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728064031391,0.19,62169.0,62168.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728064031897,0.19,62169.0,62168.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1728064031898,0.192,62169.0,62168.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1728064032398,0.192,62169.0,62168.0,0.13053468]
["bitfinex-derivatives","BTCF0:USTF0",1728064032984,0.192,62169.0,62168.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1728064033387,0.272429,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064033586,0.633229,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064034395,0.633229,62169.0,62163.0,0.02840411]
["bitfinex-derivatives","BTCF0:USTF0",1728064034598,0.633229,62169.0,62153.0,0.08398446]
["bitfinex-derivatives","BTCF0:USTF0",1728064034599,0.19,62164.0,62157.0,0.05203808]
["bitfinex-derivatives","BTCF0:USTF0",1728064034797,0.080441,62160.0,62159.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728064034998,0.270441,62160.0,62159.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728064035698,0.080444,62158.0,62157.0,0.03347619]
["bitfinex-derivatives","BTCF0:USTF0",1728064035897,0.080444,62158.0,62157.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728064036991,0.19,62160.0,62152.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728064037197,0.07665,62153.0,62152.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728064037397,0.07665,62153.0,62152.0,0.10894223]
["bitfinex-derivatives","BTCF0:USTF0",1728064037905,0.07365,62153.0,62152.0,0.10894223]
["bitfinex-derivatives","BTCF0:USTF0",1728064038701,0.43445,62153.0,62152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728064040303,0.43745,62153.0,62152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728064040899,0.43745,62153.0,62152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728064041112,0.43945,62153.0,62152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064041495,0.080468,62139.0,62138.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728064041694,0.080468,62139.0,62138.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728064042109,0.080473,62135.0,62134.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728064042309,0.080473,62135.0,62130.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728064042310,0.08048,62131.0,62130.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728064042503,0.19,62131.0,62130.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728064043002,0.19,62131.0,62130.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728064044005,0.192,62131.0,62130.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728064044208,0.185,62131.0,62130.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728064044508,0.185,62131.0,62130.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1728064044509,0.004,62131.0,62130.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1728064044692,0.004,62131.0,62130.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1728064045009,0.008,62131.0,62130.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728064045895,0.17384781,62134.0,62129.0,0.08018446]
["bitfinex-derivatives","BTCF0:USTF0",1728064046092,0.080475,62134.0,62133.0,0.06398137]
["bitfinex-derivatives","BTCF0:USTF0",1728064046305,0.19,62134.0,62133.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728064047004,0.194,62134.0,62133.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728064047196,0.009,62134.0,62133.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728064047595,0.004,62134.0,62133.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728064047809,0.013,62134.0,62133.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728064048195,0.017,62134.0,62133.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1728064048412,0.017,62134.0,62133.0,0.13042362]
["bitfinex-derivatives","BTCF0:USTF0",1728064048711,0.097475,62134.0,62133.0,0.13042009]
["bitfinex-derivatives","BTCF0:USTF0",1728064049706,0.017,62134.0,62133.0,1.21326009]
["bitfinex-derivatives","BTCF0:USTF0",1728064049907,0.0075,62145.0,62144.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728064050098,0.3608,62158.0,62151.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728064050299,0.441244,62158.0,62151.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728064050503,0.3608,62158.0,62149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728064050805,0.3608,62158.0,62155.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728064051107,0.19,62156.0,62153.0,0.04792413]
["bitfinex-derivatives","BTCF0:USTF0",1728064051313,0.19,62156.0,62152.0,0.12837513]
["bitfinex-derivatives","BTCF0:USTF0",1728064051502,0.19,62156.0,62154.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728064051809,0.19,62156.0,62153.0,0.04792413]
["bitfinex-derivatives","BTCF0:USTF0",1728064051810,0.19,62156.0,62155.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728064052002,0.19,62156.0,62155.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728064052210,0.3748,62158.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728064052509,0.3798,62158.0,62156.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728064053009,0.3748,62158.0,62156.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728064053305,0.3748,62158.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728064053306,0.3748,62158.0,62157.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728064053511,0.3768,62158.0,62157.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728064053805,0.3628,62158.0,62157.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728064054009,0.3658,62158.0,62157.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728064054212,0.005,62158.0,62157.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728064054606,0.005,62158.0,62157.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728064055605,0.3608,62165.0,62164.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728064056813,0.0465,62168.0,62165.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728064058711,0.00541352,62166.0,62165.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728064059416,0.01041352,62166.0,62165.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1728064061107,0.01041352,62166.0,62165.0,0.272435]
["bitfinex-derivatives","BTCF0:USTF0",1728064061511,0.01041352,62166.0,62165.0,0.319235]
["bitfinex-derivatives","BTCF0:USTF0",1728064063315,0.01041352,62166.0,62165.0,0.11119287]
["bitfinex-derivatives","BTCF0:USTF0",1728064066909,0.01041352,62166.0,62165.0,0.30119287]
["bitfinex-derivatives","BTCF0:USTF0",1728064076407,0.04979741,62166.0,62165.0,0.30119287]
["bitfinex-derivatives","BTCF0:USTF0",1728064077410,0.20398541,62166.0,62165.0,0.30119287]
["bitfinex-derivatives","BTCF0:USTF0",1728064077614,0.15462027,62166.0,62165.0,0.30119287]
["bitfinex-derivatives","BTCF0:USTF0",1728064077820,0.06600041,62188.0,62165.0,0.30119287]
["bitfinex-derivatives","BTCF0:USTF0",1728064077821,0.0037,62175.0,62174.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728064078012,0.3608,62185.0,62174.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1728064078013,0.0037,62184.0,62174.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1728064078218,0.4075,62185.0,62166.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728064078219,0.40854001,62185.0,62184.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728064078414,0.4075,62185.0,62184.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1728064079024,0.46517354,62185.0,62184.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1728064079721,0.46517354,62185.0,62184.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728064079722,0.47017354,62185.0,62184.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728064080817,0.47117354,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064081124,0.47117354,62185.0,62184.0,0.03278018]
["bitfinex-derivatives","BTCF0:USTF0",1728064081125,0.4135,62185.0,62184.0,0.03278018]
["bitfinex-derivatives","BTCF0:USTF0",1728064081720,0.08041,62184.0,62182.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728064081923,0.080412,62183.0,62173.0,0.21884871]
["bitfinex-derivatives","BTCF0:USTF0",1728064082130,0.080412,62183.0,62181.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728064082423,0.41454001,62185.0,62184.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728064082632,0.4135,62185.0,62184.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728064083425,0.4135,62185.0,62184.0,0.27041]
["bitfinex-derivatives","BTCF0:USTF0",1728064083624,0.4125,62185.0,62184.0,0.27041]
["bitfinex-derivatives","BTCF0:USTF0",1728064084219,0.4075,62185.0,62184.0,0.27041]
["bitfinex-derivatives","BTCF0:USTF0",1728064084920,0.4115,62185.0,62184.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1728064086429,0.4085,62185.0,62184.0,0.3001672]
["bitfinex-derivatives","BTCF0:USTF0",1728064086631,0.4105,62185.0,62184.0,0.3011672]
["bitfinex-derivatives","BTCF0:USTF0",1728064088124,0.4115,62185.0,62184.0,0.3011672]
["bitfinex-derivatives","BTCF0:USTF0",1728064088529,0.0507,62185.0,62184.0,0.3011672]
["bitfinex-derivatives","BTCF0:USTF0",1728064091034,0.13942909,62185.0,62184.0,0.3011672]
["bitfinex-derivatives","BTCF0:USTF0",1728064092619,0.19709885,62185.0,62184.0,0.3011672]
["bitfinex-derivatives","BTCF0:USTF0",1728064092929,0.13942909,62185.0,62184.0,0.3011672]
["bitfinex-derivatives","BTCF0:USTF0",1728064093833,0.19709885,62185.0,62184.0,0.3011672]
["bitfinex-derivatives","BTCF0:USTF0",1728064094833,0.20696728,62186.0,62184.0,0.7836072]
["bitfinex-derivatives","BTCF0:USTF0",1728064095023,0.25561867,62204.0,62184.0,0.7836072]
["bitfinex-derivatives","BTCF0:USTF0",1728064095024,0.0474,62203.0,62194.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728064095219,0.0474,62203.0,62198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728064095424,0.0474,62203.0,62202.0,0.631187]
["bitfinex-derivatives","BTCF0:USTF0",1728064096229,0.22317257,62203.0,62202.0,0.631187]
["bitfinex-derivatives","BTCF0:USTF0",1728064096430,0.00814054,62203.0,62202.0,0.631187]
["bitfinex-derivatives","BTCF0:USTF0",1728064096637,0.0467,62214.0,62213.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728064097136,0.0467,62214.0,62213.0,0.270373]
["bitfinex-derivatives","BTCF0:USTF0",1728064097826,0.0467,62214.0,62213.0,0.271373]
["bitfinex-derivatives","BTCF0:USTF0",1728064098228,0.0075,62228.0,62213.0,0.271373]
["bitfinex-derivatives","BTCF0:USTF0",1728064098229,0.0075,62228.0,62218.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728064098435,0.3695,62235.0,62218.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728064098436,0.1009,62224.0,62218.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728064099728,0.0482,62223.0,62218.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728064100140,0.0482,62223.0,62217.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728064100141,0.080363,62221.0,62217.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728064100633,0.080368,62217.0,62213.0,0.58297362]
["bitfinex-derivatives","BTCF0:USTF0",1728064100835,0.080368,62217.0,62214.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728064101038,0.2382,62223.0,62213.0,0.58205362]
["bitfinex-derivatives","BTCF0:USTF0",1728064101336,0.080364,62220.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728064101539,0.080364,62220.0,62217.0,0.272367]
["bitfinex-derivatives","BTCF0:USTF0",1728064101925,0.08277658,62219.0,62217.0,0.271367]
["bitfinex-derivatives","BTCF0:USTF0",1728064102131,0.080366,62218.0,62217.0,0.270367]
["bitfinex-derivatives","BTCF0:USTF0",1728064102434,0.08277658,62219.0,62217.0,0.270367]
["bitfinex-derivatives","BTCF0:USTF0",1728064102631,0.08277658,62219.0,62217.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728064102632,0.080366,62218.0,62217.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728064102831,0.00241158,62219.0,62217.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728064103036,0.00241158,62219.0,62218.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728064104931,0.00241158,62219.0,62218.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728064105240,0.00241158,62219.0,62218.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728064111349,0.080365,62219.0,62218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064112546,0.080371,62214.0,62213.0,0.47042662]
["bitfinex-derivatives","BTCF0:USTF0",1728064113054,0.22670341,62214.0,62213.0,0.10962662]
["bitfinex-derivatives","BTCF0:USTF0",1728064113254,0.58750341,62214.0,62213.0,0.10962662]
["bitfinex-derivatives","BTCF0:USTF0",1728064113450,0.58750341,62214.0,62213.0,0.07432474]
["bitfinex-derivatives","BTCF0:USTF0",1728064113851,0.58750341,62214.0,62213.0,0.07532474]
["bitfinex-derivatives","BTCF0:USTF0",1728064114055,0.54814619,62214.0,62213.0,0.07532474]
["bitfinex-derivatives","BTCF0:USTF0",1728064114348,0.61410177,62214.0,62213.0,0.07532474]
["bitfinex-derivatives","BTCF0:USTF0",1728064114557,0.61510177,62214.0,62213.0,0.07632474]
["bitfinex-derivatives","BTCF0:USTF0",1728064114956,0.54914619,62214.0,62213.0,0.07632474]
["bitfinex-derivatives","BTCF0:USTF0",1728064115253,0.61510177,62214.0,62213.0,0.10497012]
["bitfinex-derivatives","BTCF0:USTF0",1728064115459,0.54914619,62214.0,62213.0,0.10497012]
["bitfinex-derivatives","BTCF0:USTF0",1728064115760,0.61510177,62214.0,62213.0,0.03064538]
["bitfinex-derivatives","BTCF0:USTF0",1728064116956,0.61510177,62214.0,62203.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728064116957,0.80510177,62214.0,62206.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728064117163,0.17293077,62213.0,62206.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728064117347,0.08038,62207.0,62202.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728064117661,0.19,62205.0,62195.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728064117854,0.3608,62202.0,62195.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728064118053,0.17293077,62201.0,62200.0,0.08280023]
["bitfinex-derivatives","BTCF0:USTF0",1728064118451,0.17293077,62201.0,62200.0,0.04748071]
["bitfinex-derivatives","BTCF0:USTF0",1728064118647,0.10697519,62201.0,62200.0,0.04748071]
["bitfinex-derivatives","BTCF0:USTF0",1728064119260,0.10697519,62201.0,62200.0,0.04273264]
["bitfinex-derivatives","BTCF0:USTF0",1728064119662,0.10697519,62201.0,62200.0,0.07169663]
["bitfinex-derivatives","BTCF0:USTF0",1728064120456,0.10897519,62201.0,62200.0,0.07169663]
["bitfinex-derivatives","BTCF0:USTF0",1728064120659,0.31922758,62201.0,62200.0,0.07169663]
["bitfinex-derivatives","BTCF0:USTF0",1728064121056,0.21225239,62201.0,62200.0,0.07169663]
["bitfinex-derivatives","BTCF0:USTF0",1728064121552,0.005,62201.0,62200.0,0.07169663]
["bitfinex-derivatives","BTCF0:USTF0",1728064122058,0.003,62201.0,62200.0,0.07169663]
["bitfinex-derivatives","BTCF0:USTF0",1728064122356,0.005,62201.0,62200.0,0.07169663]
["bitfinex-derivatives","BTCF0:USTF0",1728064125262,0.005,62201.0,62200.0,0.55401663]
["bitfinex-derivatives","BTCF0:USTF0",1728064125658,0.005,62201.0,62200.0,1.15401663]
["bitfinex-derivatives","BTCF0:USTF0",1728064126561,0.005,62201.0,62200.0,0.07169663]
["bitfinex-derivatives","BTCF0:USTF0",1728064128255,0.0543371,62201.0,62200.0,0.07169663]
["bitfinex-derivatives","BTCF0:USTF0",1728064131262,0.0493371,62201.0,62200.0,0.07269663]
["bitfinex-derivatives","BTCF0:USTF0",1728064134057,0.0493371,62201.0,62200.0,0.07169663]
["bitfinex-derivatives","BTCF0:USTF0",1728064134269,0.0493371,62201.0,62200.0,0.07269663]
["bitfinex-derivatives","BTCF0:USTF0",1728064134861,0.0493371,62201.0,62200.0,0.43349663]
["bitfinex-derivatives","BTCF0:USTF0",1728064136163,0.0037,62210.0,62200.0,0.39076399]
["bitfinex-derivatives","BTCF0:USTF0",1728064136363,0.0499,62211.0,62200.0,0.39076399]
["bitfinex-derivatives","BTCF0:USTF0",1728064136364,0.0499,62211.0,62210.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728064137468,0.0519,62211.0,62210.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728064138173,0.0539,62211.0,62210.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1728064139273,0.004,62211.0,62210.0,0.3011504]
["bitfinex-derivatives","BTCF0:USTF0",1728064140765,0.004,62211.0,62210.0,1.0227504]
["bitfinex-derivatives","BTCF0:USTF0",1728064141370,0.00241155,62218.0,62210.0,1.5049904]
["bitfinex-derivatives","BTCF0:USTF0",1728064141569,0.00241155,62218.0,62217.0,0.631167]
["bitfinex-derivatives","BTCF0:USTF0",1728064141764,0.0486,62224.0,62217.0,0.631167]
["bitfinex-derivatives","BTCF0:USTF0",1728064141983,0.0486,62224.0,62223.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728064143073,0.0486,62224.0,62217.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1728064143074,0.080361,62222.0,62217.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1728064143274,0.89152,62224.0,62217.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728064143275,0.002,62218.0,62217.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728064143480,0.17490467,62218.0,62217.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728064144474,0.17290467,62218.0,62217.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728064144981,0.17290467,62218.0,62217.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1728064145172,0.79796102,62218.0,62210.0,0.03157446]
["bitfinex-derivatives","BTCF0:USTF0",1728064145478,0.19,62213.0,62210.0,0.11195046]
["bitfinex-derivatives","BTCF0:USTF0",1728064145679,0.3920686,62212.0,62210.0,0.11195046]
["bitfinex-derivatives","BTCF0:USTF0",1728064145874,0.2471686,62211.0,62210.0,0.11195046]
["bitfinex-derivatives","BTCF0:USTF0",1728064146177,0.2471686,62211.0,62210.0,0.03157446]
["bitfinex-derivatives","BTCF0:USTF0",1728064146884,1.33552725,62211.0,62198.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728064147075,1.33552725,62211.0,62194.0,0.270396]
["bitfinex-derivatives","BTCF0:USTF0",1728064147076,0.19,62208.0,62194.0,0.270396]
["bitfinex-derivatives","BTCF0:USTF0",1728064147275,0.19,62196.0,62189.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728064147576,0.19,62191.0,62189.0,0.0286078]
["bitfinex-derivatives","BTCF0:USTF0",1728064147771,0.17291225,62190.0,62187.0,0.00241154]
["bitfinex-derivatives","BTCF0:USTF0",1728064147968,0.17291225,62189.0,62187.0,0.00241154]
["bitfinex-derivatives","BTCF0:USTF0",1728064148173,0.12358051,62188.0,62187.0,0.00241154]
["bitfinex-derivatives","BTCF0:USTF0",1728064148375,0.10696663,62188.0,62187.0,0.00241154]
["bitfinex-derivatives","BTCF0:USTF0",1728064148581,0.10096663,62188.0,62187.0,0.03195721]
["bitfinex-derivatives","BTCF0:USTF0",1728064149185,0.10096663,62188.0,62187.0,0.03995721]
["bitfinex-derivatives","BTCF0:USTF0",1728064149371,0.10096663,62188.0,62187.0,0.12036321]
["bitfinex-derivatives","BTCF0:USTF0",1728064149978,0.10096663,62188.0,62187.0,0.03995721]
["bitfinex-derivatives","BTCF0:USTF0",1728064150181,0.16691225,62188.0,62186.0,0.34168149]
["bitfinex-derivatives","BTCF0:USTF0",1728064150379,0.10627736,62187.0,62186.0,0.34168149]
["bitfinex-derivatives","BTCF0:USTF0",1728064150981,0.09927736,62187.0,62186.0,0.42208849]
["bitfinex-derivatives","BTCF0:USTF0",1728064151183,0.002,62188.0,62186.0,0.42208849]
["bitfinex-derivatives","BTCF0:USTF0",1728064151373,0.002,62188.0,62187.0,0.04807185]
["bitfinex-derivatives","BTCF0:USTF0",1728064151571,0.002,62188.0,62186.0,0.4988463]
["bitfinex-derivatives","BTCF0:USTF0",1728064151785,0.002,62188.0,62186.0,0.4264393]
["bitfinex-derivatives","BTCF0:USTF0",1728064152080,0.19,62187.0,62186.0,0.03668596]
["bitfinex-derivatives","BTCF0:USTF0",1728064152582,0.271406,62187.0,62186.0,0.04768596]
["bitfinex-derivatives","BTCF0:USTF0",1728064152786,0.271406,62187.0,62186.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728064153380,0.191,62187.0,62186.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728064153791,0.194,62187.0,62186.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728064154087,0.195,62187.0,62183.0,0.02944725]
["bitfinex-derivatives","BTCF0:USTF0",1728064154284,0.195,62187.0,62182.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728064154493,0.275406,62187.0,62179.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728064154786,0.270406,62187.0,62179.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728064154990,0.284406,62187.0,62179.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728064155291,0.19,62180.0,62178.0,0.02940093]
["bitfinex-derivatives","BTCF0:USTF0",1728064155489,0.1437,62179.0,62176.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728064155679,0.1437,62179.0,62170.0,0.40887185]
["bitfinex-derivatives","BTCF0:USTF0",1728064155877,0.1437,62179.0,62175.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728064156083,0.1437,62179.0,62176.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728064156283,0.1437,62179.0,62173.0,0.03101417]
["bitfinex-derivatives","BTCF0:USTF0",1728064156482,0.1437,62179.0,62173.0,0.00241216]
["bitfinex-derivatives","BTCF0:USTF0",1728064156483,0.19,62174.0,62173.0,0.00241216]
["bitfinex-derivatives","BTCF0:USTF0",1728064157192,0.19,62177.0,62173.0,0.08283616]
["bitfinex-derivatives","BTCF0:USTF0",1728064157405,0.1497,62179.0,62173.0,0.00241216]
["bitfinex-derivatives","BTCF0:USTF0",1728064157592,0.1497,62179.0,62174.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728064157781,0.006,62174.0,62173.0,0.00241216]
["bitfinex-derivatives","BTCF0:USTF0",1728064157984,0.01,62174.0,62173.0,0.27283616]
["bitfinex-derivatives","BTCF0:USTF0",1728064158186,0.0468,62179.0,62178.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728064158387,0.0075,62191.0,62178.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728064158388,0.0501,62186.0,62178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728064158693,0.0507,62190.0,62186.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728064158991,0.0507,62190.0,62185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728064158992,0.0507,62190.0,62187.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728064159186,0.0507,62190.0,62188.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728064160185,0.0507,62190.0,62186.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728064160589,0.0647,62190.0,62186.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728064160990,0.0647,62190.0,62185.0,0.21966145]
["bitfinex-derivatives","BTCF0:USTF0",1728064161298,0.080407,62187.0,62185.0,0.02966145]
["bitfinex-derivatives","BTCF0:USTF0",1728064161589,0.080407,62187.0,62184.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728064161898,0.08041,62185.0,62182.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728064162192,0.08041,62184.0,62182.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728064162397,0.08041,62184.0,62173.0,0.00241216]
["bitfinex-derivatives","BTCF0:USTF0",1728064162398,0.19,62184.0,62173.0,0.00241216]
["bitfinex-derivatives","BTCF0:USTF0",1728064162585,0.3608,62187.0,62173.0,0.08283516]
["bitfinex-derivatives","BTCF0:USTF0",1728064162586,0.19,62179.0,62173.0,0.08283516]
["bitfinex-derivatives","BTCF0:USTF0",1728064162791,0.3608,62182.0,62173.0,0.00241216]
["bitfinex-derivatives","BTCF0:USTF0",1728064162792,0.19,62174.0,62173.0,0.00241216]
["bitfinex-derivatives","BTCF0:USTF0",1728064162993,0.363718,62178.0,62173.0,0.00241216]
["bitfinex-derivatives","BTCF0:USTF0",1728064163295,0.363718,62178.0,62175.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728064163501,0.363718,62178.0,62173.0,0.00241216]
["bitfinex-derivatives","BTCF0:USTF0",1728064163702,0.08042,62177.0,62173.0,0.00241216]
["bitfinex-derivatives","BTCF0:USTF0",1728064163901,0.2833,62178.0,62173.0,0.08283516]
["bitfinex-derivatives","BTCF0:USTF0",1728064164397,0.370719,62178.0,62174.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728064164796,0.1003,62178.0,62176.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728064164996,0.007,62178.0,62177.0,0.270419]
["bitfinex-derivatives","BTCF0:USTF0",1728064165295,0.005,62178.0,62177.0,0.270419]
["bitfinex-derivatives","BTCF0:USTF0",1728064165895,0.001,62178.0,62177.0,0.270419]
["bitfinex-derivatives","BTCF0:USTF0",1728064166096,0.004,62178.0,62177.0,0.270419]
["bitfinex-derivatives","BTCF0:USTF0",1728064166497,0.007,62178.0,62177.0,0.270419]
["bitfinex-derivatives","BTCF0:USTF0",1728064166803,0.01,62178.0,62177.0,0.270419]
["bitfinex-derivatives","BTCF0:USTF0",1728064167495,0.011,62178.0,62177.0,0.631219]
["bitfinex-derivatives","BTCF0:USTF0",1728064167700,0.011,62178.0,62177.0,0.270419]
["bitfinex-derivatives","BTCF0:USTF0",1728064168898,0.00292919,62178.0,62177.0,0.270419]
["bitfinex-derivatives","BTCF0:USTF0",1728064169102,0.00292919,62178.0,62177.0,0.631219]
["bitfinex-derivatives","BTCF0:USTF0",1728064173896,0.00292919,62178.0,62177.0,0.67925627]
["bitfinex-derivatives","BTCF0:USTF0",1728064174096,0.00292919,62178.0,62177.0,0.631219]
["bitfinex-derivatives","BTCF0:USTF0",1728064174601,0.00292919,62178.0,62177.0,0.730519]
["bitfinex-derivatives","BTCF0:USTF0",1728064175891,0.00292919,62178.0,62177.0,0.7944191]
["bitfinex-derivatives","BTCF0:USTF0",1728064176097,0.00292919,62178.0,62177.0,0.730519]
["bitfinex-derivatives","BTCF0:USTF0",1728064179204,0.00292919,62178.0,62177.0,0.680119]
["bitfinex-derivatives","BTCF0:USTF0",1728064181610,0.00292919,62178.0,62177.0,0.631219]
["bitfinex-derivatives","BTCF0:USTF0",1728064181907,0.00292919,62178.0,62177.0,0.270419]
["bitfinex-derivatives","BTCF0:USTF0",1728064182114,0.00292919,62178.0,62177.0,0.06423735]
["bitfinex-derivatives","BTCF0:USTF0",1728064182422,0.080423,62174.0,62173.0,0.0290341]
["bitfinex-derivatives","BTCF0:USTF0",1728064182713,0.080423,62174.0,62171.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728064182899,0.080423,62174.0,62168.0,0.04817958]
["bitfinex-derivatives","BTCF0:USTF0",1728064182900,0.080423,62174.0,62172.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728064183708,0.081423,62174.0,62172.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728064183910,0.001,62174.0,62173.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728064184413,0.081423,62174.0,62173.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728064185506,0.080423,62174.0,62173.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728064187219,0.080426,62172.0,62169.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728064187407,0.0497,62171.0,62169.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728064187610,0.0497,62171.0,62170.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728064187916,0.130128,62171.0,62165.0,0.0774671]
["bitfinex-derivatives","BTCF0:USTF0",1728064188115,0.130128,62171.0,62166.0,0.04817958]
["bitfinex-derivatives","BTCF0:USTF0",1728064188419,0.130128,62171.0,62170.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728064188618,0.17949268,62171.0,62170.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728064189313,0.080428,62170.0,62169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728064189618,0.12979268,62170.0,62169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728064189808,0.49059268,62170.0,62169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728064190009,0.48859268,62170.0,62169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728064190213,0.48859268,62170.0,62164.0,0.03206295]
["bitfinex-derivatives","BTCF0:USTF0",1728064190214,0.080431,62168.0,62164.0,0.03206295]
["bitfinex-derivatives","BTCF0:USTF0",1728064190408,0.0461,62167.0,62164.0,0.03206295]
["bitfinex-derivatives","BTCF0:USTF0",1728064190616,0.0431,62167.0,62164.0,0.03206295]
["bitfinex-derivatives","BTCF0:USTF0",1728064190914,0.080435,62165.0,62164.0,0.03206295]
["bitfinex-derivatives","BTCF0:USTF0",1728064191316,0.0431,62167.0,62164.0,0.03206295]
["bitfinex-derivatives","BTCF0:USTF0",1728064191514,0.123532,62167.0,62165.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728064191813,0.119532,62167.0,62165.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728064192612,0.120532,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728064192910,0.121532,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728064193511,0.0411,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728064193716,0.0401,62167.0,62166.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728064193907,0.0411,62167.0,62166.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1728064194717,0.0401,62167.0,62166.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1728064194910,0.0411,62167.0,62166.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1728064196417,0.0497,62171.0,62166.0,0.35916737]
["bitfinex-derivatives","BTCF0:USTF0",1728064196606,0.0497,62171.0,62170.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728064196808,0.0497,62171.0,62170.0,0.20298682]
["bitfinex-derivatives","BTCF0:USTF0",1728064198009,0.0507,62171.0,62170.0,0.20298682]
["bitfinex-derivatives","BTCF0:USTF0",1728064198819,0.0497,62171.0,62170.0,0.20598682]
["bitfinex-derivatives","BTCF0:USTF0",1728064199214,0.0497,62171.0,62170.0,0.28612667]
["bitfinex-derivatives","BTCF0:USTF0",1728064199622,0.0497,62171.0,62170.0,0.20598682]
["bitfinex-derivatives","BTCF0:USTF0",1728064200824,0.0497,62171.0,62170.0,0.28613553]
["bitfinex-derivatives","BTCF0:USTF0",1728064201018,0.0497,62171.0,62170.0,0.28613493]
["bitfinex-derivatives","BTCF0:USTF0",1728064201217,0.0497,62171.0,62170.0,0.16357671]
["bitfinex-derivatives","BTCF0:USTF0",1728064201912,0.0497,62171.0,62170.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1728064202719,0.130127,62171.0,62170.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1728064203223,0.0898895,62171.0,62170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728064203522,0.13925589,62171.0,62170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728064205315,0.2654307,62171.0,62170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728064205515,0.31479709,62171.0,62170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728064206220,0.13925589,62171.0,62170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728064206424,0.13925589,62171.0,62170.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1728064206723,0.04936491,62171.0,62170.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1728064210232,0.04936491,62171.0,62170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728064210533,0.080427,62171.0,62170.0,0.27473648]
["bitfinex-derivatives","BTCF0:USTF0",1728064210720,0.080427,62171.0,62170.0,0.12556039]
["bitfinex-derivatives","BTCF0:USTF0",1728064211028,0.3608,62173.0,62170.0,0.35516069]
["bitfinex-derivatives","BTCF0:USTF0",1728064211223,0.441224,62173.0,62172.0,0.09636832]
["bitfinex-derivatives","BTCF0:USTF0",1728064211534,0.441224,62173.0,62172.0,0.12255474]
["bitfinex-derivatives","BTCF0:USTF0",1728064212531,0.441224,62173.0,62172.0,0.27172522]
["bitfinex-derivatives","BTCF0:USTF0",1728064212726,0.441224,62173.0,62172.0,0.12255474]
["bitfinex-derivatives","BTCF0:USTF0",1728064212933,0.442224,62173.0,62172.0,0.12255474]
["bitfinex-derivatives","BTCF0:USTF0",1728064214535,0.442224,62173.0,62172.0,0.21898811]
["bitfinex-derivatives","BTCF0:USTF0",1728064215034,0.442224,62173.0,62172.0,0.12255474]
["bitfinex-derivatives","BTCF0:USTF0",1728064215535,0.442224,62173.0,62172.0,0.15203945]
["bitfinex-derivatives","BTCF0:USTF0",1728064215727,0.442224,62173.0,62172.0,0.30121151]
["bitfinex-derivatives","BTCF0:USTF0",1728064216335,0.442224,62173.0,62172.0,0.30121128]
["bitfinex-derivatives","BTCF0:USTF0",1728064217238,0.442224,62173.0,62172.0,0.15204029]
["bitfinex-derivatives","BTCF0:USTF0",1728064217827,0.442224,62173.0,62172.0,0.24847813]
["bitfinex-derivatives","BTCF0:USTF0",1728064218032,0.442224,62173.0,62172.0,0.12255558]
["bitfinex-derivatives","BTCF0:USTF0",1728064218620,0.080427,62171.0,62170.0,0.02926742]
["bitfinex-derivatives","BTCF0:USTF0",1728064218924,0.080427,62171.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728064218925,0.080431,62168.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728064219230,0.270436,62164.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728064219428,0.08044,62161.0,62160.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728064219828,0.0471,62163.0,62160.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728064220130,0.125538,62163.0,62160.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728064220332,0.0451,62163.0,62157.0,0.11124468]
["bitfinex-derivatives","BTCF0:USTF0",1728064220635,0.36100001,62166.0,62162.0,0.270439]
["bitfinex-derivatives","BTCF0:USTF0",1728064220833,0.36100001,62166.0,62165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728064220834,0.3598,62166.0,62165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728064221045,0.3598,62166.0,62165.0,0.270435]
["bitfinex-derivatives","BTCF0:USTF0",1728064222327,0.3608,62166.0,62165.0,0.272435]
["bitfinex-derivatives","BTCF0:USTF0",1728064222528,0.002,62166.0,62165.0,0.279435]
["bitfinex-derivatives","BTCF0:USTF0",1728064223138,0.001,62166.0,62165.0,0.277435]
["bitfinex-derivatives","BTCF0:USTF0",1728064223631,0.00128911,62173.0,62172.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728064223836,0.00128911,62173.0,62172.0,0.270426]
["bitfinex-derivatives","BTCF0:USTF0",1728064224838,0.00328911,62173.0,62172.0,0.270426]
["bitfinex-derivatives","BTCF0:USTF0",1728064225537,0.44121,62184.0,62175.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728064225538,0.3608,62184.0,62175.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728064225727,0.270419,62178.0,62176.0,0.57593139]
["bitfinex-derivatives","BTCF0:USTF0",1728064225926,0.270419,62178.0,62177.0,0.44745612]
["bitfinex-derivatives","BTCF0:USTF0",1728064226526,0.3608,62184.0,62177.0,0.74986866]
["bitfinex-derivatives","BTCF0:USTF0",1728064226733,0.080411,62183.0,62180.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728064226939,0.080413,62182.0,62181.0,0.27169206]
["bitfinex-derivatives","BTCF0:USTF0",1728064227834,0.270413,62182.0,62181.0,0.27169206]
["bitfinex-derivatives","BTCF0:USTF0",1728064228343,1.374853,62182.0,62181.0,0.21989043]
["bitfinex-derivatives","BTCF0:USTF0",1728064228534,1.374853,62182.0,62172.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728064228535,0.080424,62173.0,62172.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728064228736,0.080424,62173.0,62172.0,0.14917107]
["bitfinex-derivatives","BTCF0:USTF0",1728064228737,0.631224,62173.0,62172.0,0.14917107]
["bitfinex-derivatives","BTCF0:USTF0",1728064228936,0.441224,62173.0,62172.0,0.14917107]
["bitfinex-derivatives","BTCF0:USTF0",1728064229135,1.113744,62173.0,62172.0,0.14917107]
["bitfinex-derivatives","BTCF0:USTF0",1728064229535,1.713744,62173.0,62172.0,0.14917107]
["bitfinex-derivatives","BTCF0:USTF0",1728064229836,0.080432,62167.0,62166.0,0.11241254]
["bitfinex-derivatives","BTCF0:USTF0",1728064230033,0.080432,62167.0,62166.0,0.14919163]
["bitfinex-derivatives","BTCF0:USTF0",1728064231845,0.083432,62167.0,62166.0,0.14919163]
["bitfinex-derivatives","BTCF0:USTF0",1728064232535,0.083432,62167.0,62165.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728064232536,0.080433,62166.0,62165.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728064232747,0.441233,62166.0,62165.0,0.22963278]
["bitfinex-derivatives","BTCF0:USTF0",1728064233540,0.441233,62166.0,62165.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728064234146,0.443233,62166.0,62165.0,0.10903903]
["bitfinex-derivatives","BTCF0:USTF0",1728064234537,0.444233,62166.0,62165.0,0.10903903]
["bitfinex-derivatives","BTCF0:USTF0",1728064236240,0.080435,62165.0,62161.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728064236536,0.444233,62166.0,62161.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728064236537,0.08044,62162.0,62161.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728064237638,0.08044,62162.0,62161.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1728064237839,0.08044,62162.0,62161.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1728064238139,0.08044,62162.0,62161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728064238448,0.080444,62158.0,62157.0,0.00241301]
["bitfinex-derivatives","BTCF0:USTF0",1728064238645,0.080444,62158.0,62142.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728064238646,0.3608,62158.0,62142.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728064238846,0.3608,62158.0,62139.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1728064238847,0.3608,62144.0,62139.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728064239052,0.080465,62142.0,62136.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728064239351,0.080467,62141.0,62137.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728064239949,0.19,62139.0,62138.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728064240247,0.3548,62144.0,62143.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728064240438,0.3548,62144.0,62143.0,0.270463]
["bitfinex-derivatives","BTCF0:USTF0",1728064240645,0.3608,62150.0,62149.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728064240846,0.3608,62150.0,62149.0,0.22968679]
["bitfinex-derivatives","BTCF0:USTF0",1728064241647,0.3608,62150.0,62149.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728064241845,0.3608,62150.0,62149.0,0.2296854]
["bitfinex-derivatives","BTCF0:USTF0",1728064242854,0.3618,62150.0,62149.0,0.2296854]
["bitfinex-derivatives","BTCF0:USTF0",1728064243547,0.3618,62150.0,62149.0,0.203056]
["bitfinex-derivatives","BTCF0:USTF0",1728064244346,0.3618,62150.0,62149.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728064244657,0.442254,62150.0,62149.0,0.12260173]
["bitfinex-derivatives","BTCF0:USTF0",1728064244850,0.442254,62150.0,62149.0,0.08009963]
["bitfinex-derivatives","BTCF0:USTF0",1728064244851,0.924974,62150.0,62149.0,0.08009963]
["bitfinex-derivatives","BTCF0:USTF0",1728064245056,0.080457,62148.0,62147.0,0.08009963]
["bitfinex-derivatives","BTCF0:USTF0",1728064245352,0.080459,62146.0,62145.0,0.08009963]
["bitfinex-derivatives","BTCF0:USTF0",1728064245555,0.270459,62146.0,62145.0,0.08009963]
["bitfinex-derivatives","BTCF0:USTF0",1728064245946,0.19,62146.0,62145.0,0.20271739]
["bitfinex-derivatives","BTCF0:USTF0",1728064246262,0.270459,62146.0,62145.0,0.12261776]
["bitfinex-derivatives","BTCF0:USTF0",1728064246953,0.270459,62146.0,62145.0,0.12661776]
["bitfinex-derivatives","BTCF0:USTF0",1728064247846,0.270459,62146.0,62145.0,0.20666705]
["bitfinex-derivatives","BTCF0:USTF0",1728064248046,0.270459,62146.0,62145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728064248247,0.080459,62146.0,62145.0,0.20666622]
["bitfinex-derivatives","BTCF0:USTF0",1728064248456,0.081459,62146.0,62145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728064249153,0.081459,62146.0,62145.0,0.20664695]
["bitfinex-derivatives","BTCF0:USTF0",1728064249457,0.081459,62146.0,62145.0,0.20663826]
["bitfinex-derivatives","BTCF0:USTF0",1728064249764,0.081459,62146.0,62145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728064249765,0.442259,62146.0,62145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728064249953,0.081459,62146.0,62145.0,0.20663969]
["bitfinex-derivatives","BTCF0:USTF0",1728064250150,0.081459,62146.0,62145.0,0.20664011]
["bitfinex-derivatives","BTCF0:USTF0",1728064250448,0.081459,62146.0,62145.0,0.08402756]
["bitfinex-derivatives","BTCF0:USTF0",1728064250654,0.081459,62146.0,62145.0,0.11314395]
["bitfinex-derivatives","BTCF0:USTF0",1728064252156,0.081459,62146.0,62145.0,0.03311639]
["bitfinex-derivatives","BTCF0:USTF0",1728064252656,0.133759,62146.0,62145.0,0.06800288]
["bitfinex-derivatives","BTCF0:USTF0",1728064253163,0.133759,62146.0,62145.0,0.06800198]
["bitfinex-derivatives","BTCF0:USTF0",1728064255058,0.133759,62146.0,62145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728064255457,0.133759,62146.0,62145.0,0.06801796]
["bitfinex-derivatives","BTCF0:USTF0",1728064255658,0.133759,62146.0,62145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728064256363,0.133759,62146.0,62145.0,0.0680412]
["bitfinex-derivatives","BTCF0:USTF0",1728064256554,0.0533,62146.0,62145.0,0.0680412]
["bitfinex-derivatives","BTCF0:USTF0",1728064256758,0.133759,62146.0,62145.0,0.0680412]
["bitfinex-derivatives","BTCF0:USTF0",1728064257458,0.133759,62146.0,62145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728064257661,0.133759,62146.0,62145.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1728064258554,0.133759,62146.0,62145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728064258859,0.494559,62146.0,62145.0,0.06812122]
["bitfinex-derivatives","BTCF0:USTF0",1728064259566,0.494559,62146.0,62145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728064259764,0.494559,62146.0,62145.0,0.06812122]
["bitfinex-derivatives","BTCF0:USTF0",1728064260363,1.577279,62146.0,62145.0,0.06412122]
["bitfinex-derivatives","BTCF0:USTF0",1728064260662,1.577279,62146.0,62132.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728064260663,0.080472,62136.0,62135.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728064260960,0.080472,62136.0,62135.0,0.20310615]
["bitfinex-derivatives","BTCF0:USTF0",1728064261171,0.080472,62136.0,62135.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728064261358,0.080472,62136.0,62135.0,0.20310689]
["bitfinex-derivatives","BTCF0:USTF0",1728064261662,0.080472,62136.0,62135.0,0.12263589]
["bitfinex-derivatives","BTCF0:USTF0",1728064261871,0.080473,62135.0,62134.0,0.00241399]
["bitfinex-derivatives","BTCF0:USTF0",1728064262051,0.080483,62128.0,62127.0,0.1243716]
["bitfinex-derivatives","BTCF0:USTF0",1728064262256,0.080483,62128.0,62127.0,0.02832637]
["bitfinex-derivatives","BTCF0:USTF0",1728064262663,1.884963,62128.0,62127.0,0.02832637]
["bitfinex-derivatives","BTCF0:USTF0",1728064262964,1.884963,62128.0,62119.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728064262965,0.080493,62120.0,62119.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728064263268,0.268493,62120.0,62119.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728064263566,0.270485,62127.0,62126.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728064263864,0.080485,62127.0,62126.0,0.20314519]
["bitfinex-derivatives","BTCF0:USTF0",1728064264368,0.270485,62127.0,62126.0,0.20314519]
["bitfinex-derivatives","BTCF0:USTF0",1728064264863,0.270485,62127.0,62126.0,0.29919042]
["bitfinex-derivatives","BTCF0:USTF0",1728064265168,0.442283,62128.0,62127.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728064265363,0.442283,62128.0,62127.0,0.20314419]
["bitfinex-derivatives","BTCF0:USTF0",1728064265769,0.441283,62128.0,62127.0,0.20314419]
["bitfinex-derivatives","BTCF0:USTF0",1728064266069,0.39296275,62128.0,62127.0,0.29918942]
["bitfinex-derivatives","BTCF0:USTF0",1728064266459,0.39396275,62128.0,62127.0,0.29918942]
["bitfinex-derivatives","BTCF0:USTF0",1728064267068,0.39496275,62128.0,62127.0,0.29918942]
["bitfinex-derivatives","BTCF0:USTF0",1728064267565,0.39496275,62128.0,62127.0,0.328114]
["bitfinex-derivatives","BTCF0:USTF0",1728064270681,0.39496275,62128.0,62127.0,0.21870542]
["bitfinex-derivatives","BTCF0:USTF0",1728064270885,0.39496275,62128.0,62127.0,0.12266019]
["bitfinex-derivatives","BTCF0:USTF0",1728064271586,0.39496275,62128.0,62115.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728064271587,0.39496275,62128.0,62123.0,0.09616007]
["bitfinex-derivatives","BTCF0:USTF0",1728064271785,0.080488,62124.0,62123.0,0.09616007]
["bitfinex-derivatives","BTCF0:USTF0",1728064271979,0.080488,62124.0,62123.0,0.21882644]
["bitfinex-derivatives","BTCF0:USTF0",1728064273188,0.081488,62124.0,62123.0,0.21882644]
["bitfinex-derivatives","BTCF0:USTF0",1728064273587,0.082488,62124.0,62123.0,0.3524612]
["bitfinex-derivatives","BTCF0:USTF0",1728064273980,0.082488,62124.0,62123.0,0.35245483]
["bitfinex-derivatives","BTCF0:USTF0",1728064275477,0.002,62124.0,62123.0,0.35245483]
["bitfinex-derivatives","BTCF0:USTF0",1728064275785,0.39400276,62128.0,62127.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728064275985,0.39296275,62128.0,62127.0,0.3524365]
["bitfinex-derivatives","BTCF0:USTF0",1728064276987,0.39496275,62128.0,62127.0,0.3524365]
["bitfinex-derivatives","BTCF0:USTF0",1728064277488,0.39496275,62128.0,62127.0,0.20315037]
["bitfinex-derivatives","BTCF0:USTF0",1728064278385,0.39496275,62128.0,62127.0,0.12266637]
["bitfinex-derivatives","BTCF0:USTF0",1728064278590,0.33858759,62128.0,62127.0,0.12266637]
["bitfinex-derivatives","BTCF0:USTF0",1728064280686,0.33858759,62128.0,62127.0,0.20315037]
["bitfinex-derivatives","BTCF0:USTF0",1728064280893,0.25810459,62128.0,62127.0,0.29935432]
["bitfinex-derivatives","BTCF0:USTF0",1728064281083,0.25810459,62128.0,62127.0,0.35243968]
["bitfinex-derivatives","BTCF0:USTF0",1728064281489,0.25810459,62128.0,62127.0,0.64077003]
["bitfinex-derivatives","BTCF0:USTF0",1728064281686,0.001,62128.0,62127.0,0.52835749]
["bitfinex-derivatives","BTCF0:USTF0",1728064281886,0.002,62128.0,62127.0,0.52835749]
["bitfinex-derivatives","BTCF0:USTF0",1728064282288,0.002,62128.0,62127.0,0.64061368]
["bitfinex-derivatives","BTCF0:USTF0",1728064282493,0.001,62128.0,62127.0,0.52835749]
["bitfinex-derivatives","BTCF0:USTF0",1728064282692,0.080479,62131.0,62130.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728064282894,0.080479,62131.0,62130.0,0.35243568]
["bitfinex-derivatives","BTCF0:USTF0",1728064284592,0.087479,62131.0,62130.0,0.35243568]
["bitfinex-derivatives","BTCF0:USTF0",1728064285387,0.091479,62131.0,62130.0,0.35243568]
["bitfinex-derivatives","BTCF0:USTF0",1728064285593,0.091479,62131.0,62130.0,0.35239946]
["bitfinex-derivatives","BTCF0:USTF0",1728064285894,0.04316281,62131.0,62130.0,0.35239946]
["bitfinex-derivatives","BTCF0:USTF0",1728064286089,0.011,62131.0,62130.0,0.35239946]
["bitfinex-derivatives","BTCF0:USTF0",1728064286494,0.22752116,62134.0,62130.0,0.35239946]
["bitfinex-derivatives","BTCF0:USTF0",1728064286698,0.22752116,62134.0,62133.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728064286899,0.22752116,62134.0,62133.0,0.35239546]
["bitfinex-derivatives","BTCF0:USTF0",1728064288593,0.23152116,62134.0,62133.0,0.35239546]
["bitfinex-derivatives","BTCF0:USTF0",1728064288987,0.24052116,62134.0,62133.0,0.35339546]
["bitfinex-derivatives","BTCF0:USTF0",1728064289295,0.23652116,62134.0,62133.0,0.35339546]
["bitfinex-derivatives","BTCF0:USTF0",1728064289607,0.24352116,62134.0,62133.0,0.35339546]
["bitfinex-derivatives","BTCF0:USTF0",1728064290502,0.24352116,62134.0,62133.0,0.35339289]
["bitfinex-derivatives","BTCF0:USTF0",1728064293214,0.2032582,62134.0,62133.0,0.35339289]
["bitfinex-derivatives","BTCF0:USTF0",1728064294516,0.2032582,62134.0,62133.0,0.3005673]
["bitfinex-derivatives","BTCF0:USTF0",1728064295418,0.016,62134.0,62133.0,0.30055987]
["bitfinex-derivatives","BTCF0:USTF0",1728064295711,0.016,62134.0,62133.0,0.35338893]
["bitfinex-derivatives","BTCF0:USTF0",1728064296102,0.016,62134.0,62133.0,0.46567379]
["bitfinex-derivatives","BTCF0:USTF0",1728064296408,0.016,62134.0,62133.0,0.35338893]
["bitfinex-derivatives","BTCF0:USTF0",1728064297910,0.286475,62134.0,62133.0,0.27291293]
["bitfinex-derivatives","BTCF0:USTF0",1728064298110,0.286475,62134.0,62133.0,0.12364142]
["bitfinex-derivatives","BTCF0:USTF0",1728064298409,0.647275,62134.0,62133.0,0.12364142]
["bitfinex-derivatives","BTCF0:USTF0",1728064298610,0.647275,62134.0,62133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728064300619,0.67050947,62134.0,62133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728064301308,0.67050947,62134.0,62133.0,0.08135198]
["bitfinex-derivatives","BTCF0:USTF0",1728064302513,0.67050947,62134.0,62133.0,0.20400725]
["bitfinex-derivatives","BTCF0:USTF0",1728064302825,0.647275,62134.0,62133.0,0.20400725]
["bitfinex-derivatives","BTCF0:USTF0",1728064303114,0.647275,62134.0,62133.0,0.12365527]
["bitfinex-derivatives","BTCF0:USTF0",1728064303322,0.647275,62134.0,62133.0,0.20413127]
["bitfinex-derivatives","BTCF0:USTF0",1728064304526,0.647275,62134.0,62133.0,0.12365036]
["bitfinex-derivatives","BTCF0:USTF0",1728064305617,0.647275,62134.0,62133.0,0.20404035]
["bitfinex-derivatives","BTCF0:USTF0",1728064306609,1.730115,62134.0,62133.0,0.20404035]
["bitfinex-derivatives","BTCF0:USTF0",1728064306815,1.730115,62134.0,62133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728064308222,0.080477,62132.0,62131.0,0.08038999]
["bitfinex-derivatives","BTCF0:USTF0",1728064308524,1.730115,62134.0,62126.0,0.09641186]
["bitfinex-derivatives","BTCF0:USTF0",1728064308525,0.080479,62131.0,62130.0,0.08038999]
["bitfinex-derivatives","BTCF0:USTF0",1728064308718,0.080479,62131.0,62130.0,0.20305108]
["bitfinex-derivatives","BTCF0:USTF0",1728064308719,0.270479,62131.0,62130.0,0.20305108]
["bitfinex-derivatives","BTCF0:USTF0",1728064308918,0.270479,62131.0,62128.0,0.08038999]
["bitfinex-derivatives","BTCF0:USTF0",1728064309227,0.270481,62129.0,62128.0,0.08038999]
["bitfinex-derivatives","BTCF0:USTF0",1728064309529,0.270481,62129.0,62128.0,0.20305132]
["bitfinex-derivatives","BTCF0:USTF0",1728064309825,0.269481,62129.0,62128.0,0.20305132]
["bitfinex-derivatives","BTCF0:USTF0",1728064310726,0.273481,62129.0,62128.0,0.20305132]
["bitfinex-derivatives","BTCF0:USTF0",1728064312224,0.275481,62129.0,62128.0,0.20305132]
["bitfinex-derivatives","BTCF0:USTF0",1728064314220,0.275481,62129.0,62128.0,0.20305122]
["bitfinex-derivatives","BTCF0:USTF0",1728064317021,0.275481,62129.0,62128.0,0.08038999]
["bitfinex-derivatives","BTCF0:USTF0",1728064317633,0.080483,62128.0,62127.0,0.08038999]
["bitfinex-derivatives","BTCF0:USTF0",1728064317826,0.080483,62128.0,62127.0,0.20305409]
["bitfinex-derivatives","BTCF0:USTF0",1728064317827,0.270483,62128.0,62127.0,0.20305409]
["bitfinex-derivatives","BTCF0:USTF0",1728064318743,0.271483,62128.0,62127.0,0.20305409]
["bitfinex-derivatives","BTCF0:USTF0",1728064319244,0.271483,62128.0,62127.0,0.20305342]
["bitfinex-derivatives","BTCF0:USTF0",1728064319844,0.274483,62128.0,62127.0,0.20305342]
["bitfinex-derivatives","BTCF0:USTF0",1728064320744,0.194,62128.0,62126.0,0.08038999]
["bitfinex-derivatives","BTCF0:USTF0",1728064320940,0.080484,62127.0,62126.0,0.08038999]
["bitfinex-derivatives","BTCF0:USTF0",1728064321138,0.080484,62127.0,62125.0,0.08038999]
["bitfinex-derivatives","BTCF0:USTF0",1728064321332,0.080489,62123.0,62122.0,0.17690186]
["bitfinex-derivatives","BTCF0:USTF0",1728064321534,0.080489,62123.0,62122.0,0.20315481]
["bitfinex-derivatives","BTCF0:USTF0",1728064322244,0.080489,62123.0,62122.0,0.12266481]
["bitfinex-derivatives","BTCF0:USTF0",1728064322443,0.080489,62123.0,62122.0,0.12266398]
["bitfinex-derivatives","BTCF0:USTF0",1728064322841,0.080489,62123.0,62122.0,0.2719669]
["bitfinex-derivatives","BTCF0:USTF0",1728064323335,0.080489,62123.0,62122.0,0.12266398]
["bitfinex-derivatives","BTCF0:USTF0",1728064323541,0.080489,62123.0,62122.0,0.12466398]
["bitfinex-derivatives","BTCF0:USTF0",1728064323938,0.080489,62123.0,62122.0,0.12666398]
["bitfinex-derivatives","BTCF0:USTF0",1728064324541,0.080489,62123.0,62122.0,0.20703891]
["bitfinex-derivatives","BTCF0:USTF0",1728064324738,0.080489,62123.0,62122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728064325247,0.270486,62126.0,62119.0,0.08036613]
["bitfinex-derivatives","BTCF0:USTF0",1728064325248,0.19,62126.0,62119.0,0.08036613]
["bitfinex-derivatives","BTCF0:USTF0",1728064325545,0.3608,62129.0,62112.0,0.00241478]
["bitfinex-derivatives","BTCF0:USTF0",1728064325546,0.076802,62113.0,62112.0,0.00241478]
["bitfinex-derivatives","BTCF0:USTF0",1728064325741,0.266802,62113.0,62112.0,0.12510372]
["bitfinex-derivatives","BTCF0:USTF0",1728064325941,0.266802,62113.0,62112.0,0.00241478]
["bitfinex-derivatives","BTCF0:USTF0",1728064326656,0.266802,62113.0,62106.0,0.09644251]
["bitfinex-derivatives","BTCF0:USTF0",1728064326657,0.08051,62107.0,62106.0,0.09644251]
["bitfinex-derivatives","BTCF0:USTF0",1728064326941,0.080512,62105.0,62101.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1728064327140,0.080512,62105.0,62102.0,0.12269703]
["bitfinex-derivatives","BTCF0:USTF0",1728064327141,0.079512,62105.0,62102.0,0.12269703]
["bitfinex-derivatives","BTCF0:USTF0",1728064327345,0.186,62102.0,62100.0,0.19445442]
["bitfinex-derivatives","BTCF0:USTF0",1728064327542,0.266516,62102.0,62101.0,0.1227036]
["bitfinex-derivatives","BTCF0:USTF0",1728064327944,0.270516,62102.0,62101.0,0.1227036]
["bitfinex-derivatives","BTCF0:USTF0",1728064328645,0.270516,62102.0,62101.0,0.1237036]
["bitfinex-derivatives","BTCF0:USTF0",1728064329446,0.270516,62102.0,62101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728064330041,0.271516,62102.0,62101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728064330751,0.080518,62101.0,62100.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728064331249,0.080524,62096.0,62095.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1728064331453,0.270524,62096.0,62095.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1728064332249,0.080529,62092.0,62091.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728064332549,0.080529,62092.0,62091.0,0.12371394]
["bitfinex-derivatives","BTCF0:USTF0",1728064332949,0.19,62095.0,62091.0,0.12371394]
["bitfinex-derivatives","BTCF0:USTF0",1728064333153,0.080525,62095.0,62091.0,0.31371394]
["bitfinex-derivatives","BTCF0:USTF0",1728064333647,0.001,62092.0,62091.0,0.31371394]
["bitfinex-derivatives","BTCF0:USTF0",1728064334052,0.001,62092.0,62091.0,1.39687394]
["bitfinex-derivatives","BTCF0:USTF0",1728064334946,0.081529,62092.0,62091.0,1.44495646]
["bitfinex-derivatives","BTCF0:USTF0",1728064335250,0.080529,62092.0,62091.0,1.39687394]
["bitfinex-derivatives","BTCF0:USTF0",1728064335453,0.081529,62092.0,62091.0,1.44495646]
["bitfinex-derivatives","BTCF0:USTF0",1728064335653,0.081529,62092.0,62091.0,1.39687394]
["bitfinex-derivatives","BTCF0:USTF0",1728064335854,0.082529,62092.0,62091.0,0.60687394]
["bitfinex-derivatives","BTCF0:USTF0",1728064336048,0.082529,62092.0,62091.0,0.12371394]
["bitfinex-derivatives","BTCF0:USTF0",1728064336253,0.080532,62090.0,62089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728064336444,0.270532,62090.0,62089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728064336846,0.270532,62090.0,62089.0,0.07290289]
["bitfinex-derivatives","BTCF0:USTF0",1728064337347,0.271532,62090.0,62089.0,0.07290289]
["bitfinex-derivatives","BTCF0:USTF0",1728064338150,0.270532,62090.0,62089.0,0.07290289]
["bitfinex-derivatives","BTCF0:USTF0",1728064338355,0.271532,62090.0,62089.0,0.07290289]
["bitfinex-derivatives","BTCF0:USTF0",1728064338549,0.081532,62090.0,62089.0,0.07290289]
["bitfinex-derivatives","BTCF0:USTF0",1728064338853,0.001,62090.0,62089.0,0.07290289]
["bitfinex-derivatives","BTCF0:USTF0",1728064339153,0.08256901,62092.0,62089.0,0.19562515]
["bitfinex-derivatives","BTCF0:USTF0",1728064339154,0.080529,62092.0,62089.0,0.19562515]
["bitfinex-derivatives","BTCF0:USTF0",1728064339352,0.001,62090.0,62089.0,0.07290289]
["bitfinex-derivatives","BTCF0:USTF0",1728064339655,0.001,62090.0,62089.0,0.19562282]
["bitfinex-derivatives","BTCF0:USTF0",1728064339852,0.001,62090.0,62089.0,1.27878282]
["bitfinex-derivatives","BTCF0:USTF0",1728064340151,0.080523,62097.0,62089.0,1.35931582]
["bitfinex-derivatives","BTCF0:USTF0",1728064340362,0.001,62092.0,62090.0,0.21878415]
["bitfinex-derivatives","BTCF0:USTF0",1728064340545,0.001,62092.0,62091.0,0.12271993]
["bitfinex-derivatives","BTCF0:USTF0",1728064340746,0.001,62092.0,62091.0,0.60587993]
["bitfinex-derivatives","BTCF0:USTF0",1728064340948,0.001,62092.0,62091.0,1.30194415]
["bitfinex-derivatives","BTCF0:USTF0",1728064341261,0.080527,62094.0,62091.0,1.30193329]
["bitfinex-derivatives","BTCF0:USTF0",1728064341447,0.080527,62094.0,62092.0,0.12270907]
["bitfinex-derivatives","BTCF0:USTF0",1728064341643,0.080527,62094.0,62093.0,0.12270907]
["bitfinex-derivatives","BTCF0:USTF0",1728064343159,0.081527,62094.0,62093.0,0.12270907]
["bitfinex-derivatives","BTCF0:USTF0",1728064343960,0.272527,62094.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064345256,0.272527,62094.0,62093.0,0.05005895]
["bitfinex-derivatives","BTCF0:USTF0",1728064345457,0.082527,62094.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064345754,0.002,62094.0,62093.0,0.12471435]
["bitfinex-derivatives","BTCF0:USTF0",1728064345954,0.002,62094.0,62093.0,0.17571435]
["bitfinex-derivatives","BTCF0:USTF0",1728064346160,0.002,62094.0,62093.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1728064346463,0.002,62094.0,62093.0,0.133528]
["bitfinex-derivatives","BTCF0:USTF0",1728064347162,0.002,62094.0,62093.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1728064347355,0.082527,62094.0,62093.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1728064347563,0.002,62094.0,62093.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1728064348364,0.002,62094.0,62093.0,0.133528]
["bitfinex-derivatives","BTCF0:USTF0",1728064349357,0.002,62094.0,62093.0,1.216688]
["bitfinex-derivatives","BTCF0:USTF0",1728064350358,0.002,62094.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064350658,0.443327,62094.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064352462,0.082527,62094.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064353664,0.082527,62094.0,62093.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728064354167,0.08052,62099.0,62093.0,0.46687959]
["bitfinex-derivatives","BTCF0:USTF0",1728064354352,0.080525,62095.0,62094.0,0.27206673]
["bitfinex-derivatives","BTCF0:USTF0",1728064354860,0.270525,62095.0,62094.0,0.27206673]
["bitfinex-derivatives","BTCF0:USTF0",1728064355267,0.270525,62095.0,62094.0,0.14936554]
["bitfinex-derivatives","BTCF0:USTF0",1728064355461,0.270525,62095.0,62094.0,0.27208096]
["bitfinex-derivatives","BTCF0:USTF0",1728064355965,0.271525,62095.0,62094.0,0.27208096]
["bitfinex-derivatives","BTCF0:USTF0",1728064356764,0.272525,62095.0,62094.0,0.27408096]
["bitfinex-derivatives","BTCF0:USTF0",1728064358760,0.272525,62095.0,62094.0,0.12471542]
["bitfinex-derivatives","BTCF0:USTF0",1728064359966,0.272525,62095.0,62094.0,0.12471727]
["bitfinex-derivatives","BTCF0:USTF0",1728064360761,0.633325,62095.0,62094.0,0.27408509]
["bitfinex-derivatives","BTCF0:USTF0",1728064360963,0.633325,62095.0,62094.0,0.12471727]
["bitfinex-derivatives","BTCF0:USTF0",1728064361166,0.633325,62095.0,62094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064361461,0.67276318,62095.0,62094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064364768,0.6727638,62095.0,62094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064365956,0.633325,62095.0,62094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064366362,0.633325,62095.0,62083.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1728064366363,0.080538,62085.0,62083.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728064366563,0.080538,62085.0,62080.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728064366564,0.080543,62081.0,62080.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728064366866,0.080543,62081.0,62073.0,0.08381041]
["bitfinex-derivatives","BTCF0:USTF0",1728064366867,0.19,62081.0,62073.0,0.00241641]
["bitfinex-derivatives","BTCF0:USTF0",1728064367170,0.268553,62074.0,62073.0,0.00241641]
["bitfinex-derivatives","BTCF0:USTF0",1728064367674,0.268553,62074.0,62073.0,0.08297041]
["bitfinex-derivatives","BTCF0:USTF0",1728064368374,0.080566,62064.0,62063.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728064368572,0.080566,62064.0,62061.0,0.02268871]
["bitfinex-derivatives","BTCF0:USTF0",1728064368573,0.080567,62063.0,62061.0,0.02268871]
["bitfinex-derivatives","BTCF0:USTF0",1728064368767,0.080575,62057.0,62056.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728064369073,0.19,62060.0,62056.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728064369375,0.0037,62066.0,62065.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728064369572,0.080561,62068.0,62066.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728064369774,0.080561,62068.0,62067.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728064370363,0.19,62070.0,62064.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728064370364,0.080564,62065.0,62064.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728064370565,0.270564,62065.0,62064.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728064371166,0.19,62065.0,62063.0,0.08027177]
["bitfinex-derivatives","BTCF0:USTF0",1728064371364,0.006,62068.0,62060.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1728064371365,0.196,62068.0,62064.0,0.20305162]
["bitfinex-derivatives","BTCF0:USTF0",1728064371567,0.080564,62065.0,62064.0,0.08027177]
["bitfinex-derivatives","BTCF0:USTF0",1728064371876,0.080564,62065.0,62064.0,0.20304983]
["bitfinex-derivatives","BTCF0:USTF0",1728064372172,0.196,62068.0,62063.0,0.02321323]
["bitfinex-derivatives","BTCF0:USTF0",1728064372173,0.080566,62064.0,62063.0,0.02321323]
["bitfinex-derivatives","BTCF0:USTF0",1728064372369,0.080566,62064.0,62062.0,0.08027177]
["bitfinex-derivatives","BTCF0:USTF0",1728064372872,0.080567,62063.0,62062.0,0.08027177]
["bitfinex-derivatives","BTCF0:USTF0",1728064373071,0.080567,62063.0,62061.0,0.08027177]
["bitfinex-derivatives","BTCF0:USTF0",1728064373266,0.080567,62063.0,62062.0,0.08027177]
["bitfinex-derivatives","BTCF0:USTF0",1728064373464,0.080567,62063.0,62062.0,0.20304998]
["bitfinex-derivatives","BTCF0:USTF0",1728064373665,0.007,62065.0,62062.0,0.20304998]
["bitfinex-derivatives","BTCF0:USTF0",1728064373869,0.003,62064.0,62063.0,0.12277743]
["bitfinex-derivatives","BTCF0:USTF0",1728064374070,0.02713726,62065.0,62063.0,0.12277743]
["bitfinex-derivatives","BTCF0:USTF0",1728064374272,0.19,62068.0,62064.0,0.12277743]
["bitfinex-derivatives","BTCF0:USTF0",1728064374574,0.080563,62066.0,62065.0,0.20287202]
["bitfinex-derivatives","BTCF0:USTF0",1728064375158,0.080563,62066.0,62065.0,0.20286427]
["bitfinex-derivatives","BTCF0:USTF0",1728064375370,0.19,62073.0,62065.0,0.08009459]
["bitfinex-derivatives","BTCF0:USTF0",1728064375573,0.3645,62075.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728064375574,0.080555,62072.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728064375870,0.080555,62072.0,62070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728064376168,0.080553,62074.0,62071.0,0.12276076]
["bitfinex-derivatives","BTCF0:USTF0",1728064376376,0.080553,62074.0,62073.0,0.08006787]
["bitfinex-derivatives","BTCF0:USTF0",1728064376676,0.080553,62074.0,62073.0,0.20282863]
["bitfinex-derivatives","BTCF0:USTF0",1728064377165,0.080553,62074.0,62073.0,0.08006787]
["bitfinex-derivatives","BTCF0:USTF0",1728064377475,0.00241719,62076.0,62072.0,0.08006787]
["bitfinex-derivatives","BTCF0:USTF0",1728064377476,0.080554,62073.0,62072.0,0.08006787]
["bitfinex-derivatives","BTCF0:USTF0",1728064377673,0.080554,62073.0,62072.0,0.20282082]
["bitfinex-derivatives","BTCF0:USTF0",1728064377874,0.00241719,62076.0,62071.0,0.08006787]
["bitfinex-derivatives","BTCF0:USTF0",1728064378171,0.00241719,62076.0,62071.0,0.08007848]
["bitfinex-derivatives","BTCF0:USTF0",1728064378172,0.080555,62072.0,62071.0,0.08007848]
["bitfinex-derivatives","BTCF0:USTF0",1728064378475,0.00241719,62076.0,62070.0,0.27007848]
["bitfinex-derivatives","BTCF0:USTF0",1728064378476,0.080556,62071.0,62070.0,0.27007848]
["bitfinex-derivatives","BTCF0:USTF0",1728064378771,0.080556,62071.0,62070.0,0.39283818]
["bitfinex-derivatives","BTCF0:USTF0",1728064378979,0.080556,62071.0,62070.0,0.68615818]
["bitfinex-derivatives","BTCF0:USTF0",1728064379363,0.009,62072.0,62069.0,0.08007848]
["bitfinex-derivatives","BTCF0:USTF0",1728064379568,0.080559,62069.0,62068.0,0.02295515]
["bitfinex-derivatives","BTCF0:USTF0",1728064379872,0.080559,62069.0,62063.0,0.09633188]
["bitfinex-derivatives","BTCF0:USTF0",1728064379873,0.5508,62069.0,62063.0,0.09633188]
["bitfinex-derivatives","BTCF0:USTF0",1728064380169,0.5508,62069.0,62064.0,0.20287007]
["bitfinex-derivatives","BTCF0:USTF0",1728064380170,0.080563,62066.0,62064.0,0.20287007]
["bitfinex-derivatives","BTCF0:USTF0",1728064380373,0.080563,62066.0,62065.0,0.08010111]
["bitfinex-derivatives","BTCF0:USTF0",1728064380576,0.080564,62065.0,62064.0,0.08010111]
["bitfinex-derivatives","BTCF0:USTF0",1728064380870,0.080564,62065.0,62062.0,0.07092463]
["bitfinex-derivatives","BTCF0:USTF0",1728064380871,0.080564,62065.0,62063.0,0.08010111]
["bitfinex-derivatives","BTCF0:USTF0",1728064381074,0.080567,62063.0,62062.0,0.10322574]
["bitfinex-derivatives","BTCF0:USTF0",1728064381274,0.080567,62063.0,62062.0,0.02312463]
["bitfinex-derivatives","BTCF0:USTF0",1728064381476,0.080567,62063.0,62061.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1728064381777,0.080568,62062.0,62061.0,0.07113644]
["bitfinex-derivatives","BTCF0:USTF0",1728064382159,0.080568,62062.0,62061.0,0.02293644]
["bitfinex-derivatives","BTCF0:USTF0",1728064382373,0.080568,62062.0,62056.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1728064382374,0.080567,62063.0,62056.0,0.08010111]
["bitfinex-derivatives","BTCF0:USTF0",1728064382675,0.080567,62063.0,62055.0,0.08010111]
["bitfinex-derivatives","BTCF0:USTF0",1728064382676,0.080576,62056.0,62055.0,0.08010111]
["bitfinex-derivatives","BTCF0:USTF0",1728064382973,0.080573,62058.0,62054.0,0.08011071]
["bitfinex-derivatives","BTCF0:USTF0",1728064383367,0.080577,62055.0,62054.0,0.08011071]
["bitfinex-derivatives","BTCF0:USTF0",1728064383566,0.080577,62055.0,62054.0,0.20290248]
["bitfinex-derivatives","BTCF0:USTF0",1728064383871,0.270577,62055.0,62054.0,0.20290248]
["bitfinex-derivatives","BTCF0:USTF0",1728064384177,0.4540479,62055.0,62050.0,0.0825279]
["bitfinex-derivatives","BTCF0:USTF0",1728064384363,0.270582,62051.0,62050.0,0.00241719]
["bitfinex-derivatives","BTCF0:USTF0",1728064384766,0.080584,62050.0,62049.0,0.0480657]
["bitfinex-derivatives","BTCF0:USTF0",1728064384967,0.270584,62050.0,62049.0,0.0480657]
["bitfinex-derivatives","BTCF0:USTF0",1728064385178,0.270584,62050.0,62047.0,0.0480657]
["bitfinex-derivatives","BTCF0:USTF0",1728064385179,0.19,62050.0,62047.0,0.0480657]
["bitfinex-derivatives","BTCF0:USTF0",1728064385375,0.080579,62054.0,62046.0,0.0480657]
["bitfinex-derivatives","BTCF0:USTF0",1728064385376,0.080588,62047.0,62046.0,0.0480657]
["bitfinex-derivatives","BTCF0:USTF0",1728064385776,0.08059,62045.0,62044.0,0.06406667]
["bitfinex-derivatives","BTCF0:USTF0",1728064386172,0.19,62048.0,62041.0,0.08011071]
["bitfinex-derivatives","BTCF0:USTF0",1728064386377,0.270586,62048.0,62045.0,0.06404844]
["bitfinex-derivatives","BTCF0:USTF0",1728064386578,0.080589,62046.0,62045.0,0.06404844]
["bitfinex-derivatives","BTCF0:USTF0",1728064387265,0.080589,62046.0,62040.0,0.08011071]
["bitfinex-derivatives","BTCF0:USTF0",1728064387266,0.080592,62044.0,62040.0,0.08011071]
["bitfinex-derivatives","BTCF0:USTF0",1728064387481,0.080589,62047.0,62043.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728064387680,0.1937,62052.0,62043.0,0.270592]
["bitfinex-derivatives","BTCF0:USTF0",1728064387681,0.080584,62050.0,62043.0,0.270592]
["bitfinex-derivatives","BTCF0:USTF0",1728064387877,0.19,62052.0,62049.0,0.04802813]
["bitfinex-derivatives","BTCF0:USTF0",1728064387878,0.080581,62052.0,62049.0,0.04802813]
["bitfinex-derivatives","BTCF0:USTF0",1728064388078,0.080581,62052.0,62051.0,0.04802734]
["bitfinex-derivatives","BTCF0:USTF0",1728064388287,0.36192001,62055.0,62051.0,0.04802717]
["bitfinex-derivatives","BTCF0:USTF0",1728064388478,0.36192001,62055.0,62051.0,0.06403646]
["bitfinex-derivatives","BTCF0:USTF0",1728064388479,0.080579,62054.0,62051.0,0.06403646]
["bitfinex-derivatives","BTCF0:USTF0",1728064388673,0.080579,62054.0,62053.0,0.04802481]
["bitfinex-derivatives","BTCF0:USTF0",1728064388870,0.3608,62055.0,62053.0,0.04802481]
["bitfinex-derivatives","BTCF0:USTF0",1728064389071,0.3608,62055.0,62054.0,0.04802481]
["bitfinex-derivatives","BTCF0:USTF0",1728064389382,0.3628,62055.0,62054.0,0.06403646]
["bitfinex-derivatives","BTCF0:USTF0",1728064389575,0.30635894,62055.0,62053.0,0.16068971]
["bitfinex-derivatives","BTCF0:USTF0",1728064389769,0.30635894,62055.0,62054.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1728064389975,0.001,62055.0,62054.0,0.20337259]
["bitfinex-derivatives","BTCF0:USTF0",1728064390178,0.002,62055.0,62054.0,0.20337259]
["bitfinex-derivatives","BTCF0:USTF0",1728064390379,0.3608,62062.0,62055.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728064390576,0.3608,62062.0,62061.0,0.06405828]
["bitfinex-derivatives","BTCF0:USTF0",1728064391173,0.31242833,62062.0,62060.0,0.27007285]
["bitfinex-derivatives","BTCF0:USTF0",1728064391376,0.31242833,62062.0,62061.0,0.08007285]
["bitfinex-derivatives","BTCF0:USTF0",1728064391574,0.31242833,62062.0,62061.0,0.12278081]
["bitfinex-derivatives","BTCF0:USTF0",1728064391773,0.31242833,62062.0,62061.0,0.56414981]
["bitfinex-derivatives","BTCF0:USTF0",1728064391774,0.001,62062.0,62061.0,0.56414981]
["bitfinex-derivatives","BTCF0:USTF0",1728064392076,0.001,62062.0,62061.0,1.04754097]
["bitfinex-derivatives","BTCF0:USTF0",1728064392771,0.001,62062.0,62061.0,0.29948556]
["bitfinex-derivatives","BTCF0:USTF0",1728064392970,0.001,62062.0,62061.0,0.2189159]
["bitfinex-derivatives","BTCF0:USTF0",1728064393179,0.001,62062.0,62061.0,0.12277197]
["bitfinex-derivatives","BTCF0:USTF0",1728064393577,0.081568,62062.0,62061.0,0.12277197]
["bitfinex-derivatives","BTCF0:USTF0",1728064394478,0.001,62062.0,62061.0,0.12277197]
["bitfinex-derivatives","BTCF0:USTF0",1728064394675,0.001,62062.0,62061.0,0.39335348]
["bitfinex-derivatives","BTCF0:USTF0",1728064395070,0.001,62062.0,62061.0,0.54279208]
["bitfinex-derivatives","BTCF0:USTF0",1728064395474,0.3608,62068.0,62061.0,0.46222308]
["bitfinex-derivatives","BTCF0:USTF0",1728064395682,0.3608,62068.0,62064.0,0.17682556]
["bitfinex-derivatives","BTCF0:USTF0",1728064395884,0.3608,62068.0,62065.0,0.21903363]
["bitfinex-derivatives","BTCF0:USTF0",1728064396079,0.3608,62068.0,62066.0,0.12277307]
["bitfinex-derivatives","BTCF0:USTF0",1728064396283,0.3608,62068.0,62067.0,0.21903363]
["bitfinex-derivatives","BTCF0:USTF0",1728064396481,0.3608,62068.0,62067.0,0.12277307]
["bitfinex-derivatives","BTCF0:USTF0",1728064396886,0.3658,62068.0,62067.0,0.12277307]
["bitfinex-derivatives","BTCF0:USTF0",1728064397585,0.008,62068.0,62067.0,0.12277307]
["bitfinex-derivatives","BTCF0:USTF0",1728064398189,0.008,62068.0,62067.0,0.21903363]
["bitfinex-derivatives","BTCF0:USTF0",1728064398788,0.013,62068.0,62067.0,0.21903363]
["bitfinex-derivatives","BTCF0:USTF0",1728064399288,0.09356,62068.0,62067.0,0.12277307]
["bitfinex-derivatives","BTCF0:USTF0",1728064399589,0.09356,62068.0,62067.0,0.20305252]
["bitfinex-derivatives","BTCF0:USTF0",1728064399896,0.09356,62068.0,62066.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728064399897,0.09356,62068.0,62066.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728064400182,0.270562,62067.0,62066.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728064400586,0.270562,62067.0,62064.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728064400587,0.080564,62065.0,62064.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728064400887,0.080567,62063.0,62062.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728064401188,0.270567,62063.0,62062.0,0.20306017]
["bitfinex-derivatives","BTCF0:USTF0",1728064402197,0.270567,62063.0,62062.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728064402490,0.270567,62063.0,62062.0,0.20306036]
["bitfinex-derivatives","BTCF0:USTF0",1728064403083,0.273567,62063.0,62062.0,0.20306036]
["bitfinex-derivatives","BTCF0:USTF0",1728064403284,0.273567,62063.0,62062.0,0.160844]
["bitfinex-derivatives","BTCF0:USTF0",1728064404285,0.003,62063.0,62062.0,0.20335219]
["bitfinex-derivatives","BTCF0:USTF0",1728064404886,0.003,62063.0,62062.0,0.29961275]
["bitfinex-derivatives","BTCF0:USTF0",1728064405086,0.003,62063.0,62062.0,0.29960409]
["bitfinex-derivatives","BTCF0:USTF0",1728064405288,0.003,62063.0,62062.0,0.20334353]
["bitfinex-derivatives","BTCF0:USTF0",1728064407088,0.273567,62063.0,62062.0,0.12277553]
["bitfinex-derivatives","BTCF0:USTF0",1728064407493,0.193,62063.0,62062.0,0.20334353]
["bitfinex-derivatives","BTCF0:USTF0",1728064407796,0.003,62063.0,62062.0,0.20334353]
["bitfinex-derivatives","BTCF0:USTF0",1728064409288,0.003,62063.0,62062.0,0.29969965]
["bitfinex-derivatives","BTCF0:USTF0",1728064409890,0.003,62063.0,62062.0,0.29970007]
["bitfinex-derivatives","BTCF0:USTF0",1728064410286,0.003,62063.0,62062.0,0.20334395]
["bitfinex-derivatives","BTCF0:USTF0",1728064410489,0.003,62063.0,62062.0,0.29970007]
["bitfinex-derivatives","BTCF0:USTF0",1728064410690,0.083567,62063.0,62062.0,0.29970007]
["bitfinex-derivatives","BTCF0:USTF0",1728064410883,0.083567,62063.0,62062.0,0.20334395]
["bitfinex-derivatives","BTCF0:USTF0",1728064411593,0.03519717,62063.0,62062.0,0.20334395]
["bitfinex-derivatives","BTCF0:USTF0",1728064411991,0.03519717,62063.0,62062.0,0.35278639]
["bitfinex-derivatives","BTCF0:USTF0",1728064412182,0.03519717,62063.0,62062.0,0.20334395]
["bitfinex-derivatives","BTCF0:USTF0",1728064412589,0.03519717,62063.0,62062.0,0.29976252]
["bitfinex-derivatives","BTCF0:USTF0",1728064413101,0.03519717,62063.0,62062.0,0.20334395]
["bitfinex-derivatives","BTCF0:USTF0",1728064413895,0.441364,62066.0,62065.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728064414090,0.3608,62066.0,62065.0,0.20333995]
["bitfinex-derivatives","BTCF0:USTF0",1728064414289,0.441363,62066.0,62065.0,0.20333995]
["bitfinex-derivatives","BTCF0:USTF0",1728064414486,0.445056,62073.0,62072.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1728064414691,0.441356,62073.0,62072.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1728064415198,0.080556,62071.0,62069.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728064415408,0.080556,62071.0,62070.0,0.20332869]
["bitfinex-derivatives","BTCF0:USTF0",1728064415892,0.080556,62071.0,62070.0,0.28370322]
["bitfinex-derivatives","BTCF0:USTF0",1728064416192,0.270556,62071.0,62070.0,0.08037395]
["bitfinex-derivatives","BTCF0:USTF0",1728064416394,0.270556,62071.0,62070.0,0.12277542]
["bitfinex-derivatives","BTCF0:USTF0",1728064416793,0.281556,62071.0,62070.0,0.12277303]
["bitfinex-derivatives","BTCF0:USTF0",1728064417701,0.289556,62071.0,62070.0,0.12277303]
["bitfinex-derivatives","BTCF0:USTF0",1728064418395,0.289556,62071.0,62070.0,0.2191916]
["bitfinex-derivatives","BTCF0:USTF0",1728064418595,0.289556,62071.0,62070.0,0.12277303]
["bitfinex-derivatives","BTCF0:USTF0",1728064418990,0.289556,62071.0,62070.0,0.2191916]
["bitfinex-derivatives","BTCF0:USTF0",1728064419191,0.289556,62071.0,62070.0,0.12277303]
["bitfinex-derivatives","BTCF0:USTF0",1728064420094,0.289556,62071.0,62070.0,0.21939424]
["bitfinex-derivatives","BTCF0:USTF0",1728064420293,0.289556,62071.0,62070.0,0.12277303]
["bitfinex-derivatives","BTCF0:USTF0",1728064420794,0.209,62071.0,62070.0,0.27219884]
["bitfinex-derivatives","BTCF0:USTF0",1728064420991,0.289558,62071.0,62070.0,0.27219884]
["bitfinex-derivatives","BTCF0:USTF0",1728064421188,0.289558,62071.0,62070.0,0.12277303]
["bitfinex-derivatives","BTCF0:USTF0",1728064421407,0.370117,62071.0,62070.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728064421699,0.180117,62071.0,62070.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728064421900,0.099558,62071.0,62068.0,0.08052291]
["bitfinex-derivatives","BTCF0:USTF0",1728064422102,0.080559,62069.0,62068.0,0.16108291]
["bitfinex-derivatives","BTCF0:USTF0",1728064422396,0.080559,62069.0,62068.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728064424101,0.089559,62069.0,62068.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728064424594,0.08056,62068.0,62067.0,0.08052291]
["bitfinex-derivatives","BTCF0:USTF0",1728064424793,0.080563,62066.0,62065.0,0.06442305]
["bitfinex-derivatives","BTCF0:USTF0",1728064424990,0.080566,62064.0,62060.0,0.08052291]
["bitfinex-derivatives","BTCF0:USTF0",1728064425196,0.080566,62064.0,62055.0,0.0966275]
["bitfinex-derivatives","BTCF0:USTF0",1728064425197,0.080571,62060.0,62058.0,0.16109591]
["bitfinex-derivatives","BTCF0:USTF0",1728064425393,0.080571,62060.0,62058.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1728064425591,0.129471,62060.0,62058.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1728064426798,0.129471,62060.0,62057.0,0.08052291]
["bitfinex-derivatives","BTCF0:USTF0",1728064427099,0.080575,62057.0,62056.0,0.08052291]
["bitfinex-derivatives","BTCF0:USTF0",1728064427301,0.080576,62056.0,62055.0,0.08052291]
["bitfinex-derivatives","BTCF0:USTF0",1728064427599,0.270575,62057.0,62054.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1728064427600,0.080577,62055.0,62054.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1728064428109,0.080577,62055.0,62054.0,0.2838998]
["bitfinex-derivatives","BTCF0:USTF0",1728064428399,0.080577,62055.0,62054.0,0.27226399]
["bitfinex-derivatives","BTCF0:USTF0",1728064428997,0.04026277,62055.0,62054.0,0.27226399]
["bitfinex-derivatives","BTCF0:USTF0",1728064430506,0.04226277,62055.0,62054.0,0.12279789]
["bitfinex-derivatives","BTCF0:USTF0",1728064432308,0.04226277,62055.0,62054.0,0.20323614]
["bitfinex-derivatives","BTCF0:USTF0",1728064432523,0.080579,62054.0,62053.0,0.08043825]
["bitfinex-derivatives","BTCF0:USTF0",1728064432699,0.080579,62054.0,62053.0,0.20324898]
["bitfinex-derivatives","BTCF0:USTF0",1728064432700,0.270579,62054.0,62053.0,0.20324898]
["bitfinex-derivatives","BTCF0:USTF0",1728064433412,0.08058,62053.0,62052.0,0.08043825]
["bitfinex-derivatives","BTCF0:USTF0",1728064433615,0.08058,62053.0,62052.0,0.20324919]
["bitfinex-derivatives","BTCF0:USTF0",1728064434300,0.08058,62053.0,62052.0,0.08043825]
["bitfinex-derivatives","BTCF0:USTF0",1728064434702,0.08058,62053.0,62052.0,0.20338684]
["bitfinex-derivatives","BTCF0:USTF0",1728064435005,0.08158,62053.0,62052.0,0.20338684]
["bitfinex-derivatives","BTCF0:USTF0",1728064435219,0.08158,62053.0,62052.0,0.12280584]
["bitfinex-derivatives","BTCF0:USTF0",1728064435419,0.08158,62053.0,62052.0,0.20338684]
["bitfinex-derivatives","BTCF0:USTF0",1728064435606,0.08258,62053.0,62052.0,0.2999316]
["bitfinex-derivatives","BTCF0:USTF0",1728064436120,0.08258,62053.0,62052.0,0.20338684]
["bitfinex-derivatives","BTCF0:USTF0",1728064436503,0.002,62053.0,62052.0,0.20338684]
["bitfinex-derivatives","BTCF0:USTF0",1728064437413,0.082584,62053.0,62052.0,0.12279772]
["bitfinex-derivatives","BTCF0:USTF0",1728064438507,0.082584,62053.0,62052.0,0.21924131]
["bitfinex-derivatives","BTCF0:USTF0",1728064438911,0.082584,62053.0,62052.0,0.12279887]
["bitfinex-derivatives","BTCF0:USTF0",1728064439307,0.082584,62053.0,62052.0,0.21924131]
["bitfinex-derivatives","BTCF0:USTF0",1728064439504,0.082584,62053.0,62052.0,0.12279887]
["bitfinex-derivatives","BTCF0:USTF0",1728064439718,0.082584,62053.0,62052.0,0.21923902]
["bitfinex-derivatives","BTCF0:USTF0",1728064440015,0.082584,62053.0,62052.0,0.12279887]
["bitfinex-derivatives","BTCF0:USTF0",1728064441013,0.082584,62053.0,62052.0,0.08036774]
["bitfinex-derivatives","BTCF0:USTF0",1728064441207,0.272584,62053.0,62052.0,0.08036774]
["bitfinex-derivatives","BTCF0:USTF0",1728064441410,0.080581,62052.0,62048.0,0.09644015]
["bitfinex-derivatives","BTCF0:USTF0",1728064441715,0.631385,62049.0,62048.0,0.0803637]
["bitfinex-derivatives","BTCF0:USTF0",1728064441908,0.631385,62049.0,62043.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728064441909,0.5508,62049.0,62047.0,0.14466132]
["bitfinex-derivatives","BTCF0:USTF0",1728064442216,0.080591,62044.0,62043.0,0.06429762]
["bitfinex-derivatives","BTCF0:USTF0",1728064442416,0.270591,62044.0,62043.0,0.06429762]
["bitfinex-derivatives","BTCF0:USTF0",1728064442617,0.080593,62043.0,62042.0,0.06429762]
["bitfinex-derivatives","BTCF0:USTF0",1728064442816,0.270593,62043.0,62042.0,0.06429762]
["bitfinex-derivatives","BTCF0:USTF0",1728064443019,0.270593,62043.0,62039.0,0.0803637]
["bitfinex-derivatives","BTCF0:USTF0",1728064443318,0.080597,62040.0,62039.0,0.08031782]
["bitfinex-derivatives","BTCF0:USTF0",1728064443613,0.080597,62040.0,62039.0,0.12282897]
["bitfinex-derivatives","BTCF0:USTF0",1728064444213,0.080597,62040.0,62039.0,0.20312454]
["bitfinex-derivatives","BTCF0:USTF0",1728064444416,0.080597,62040.0,62039.0,0.08029557]
["bitfinex-derivatives","BTCF0:USTF0",1728064444714,0.080597,62040.0,62039.0,0.20312408]
["bitfinex-derivatives","BTCF0:USTF0",1728064444918,0.081597,62040.0,62039.0,0.20312408]
["bitfinex-derivatives","BTCF0:USTF0",1728064445112,0.080598,62039.0,62038.0,0.08029557]
["bitfinex-derivatives","BTCF0:USTF0",1728064445417,0.080598,62039.0,62038.0,0.20312593]
["bitfinex-derivatives","BTCF0:USTF0",1728064445616,0.270598,62039.0,62038.0,0.08029557]
["bitfinex-derivatives","BTCF0:USTF0",1728064445813,0.270598,62039.0,62036.0,0.00241784]
["bitfinex-derivatives","BTCF0:USTF0",1728064445814,0.631398,62039.0,62037.0,0.08029557]
["bitfinex-derivatives","BTCF0:USTF0",1728064446019,0.631398,62039.0,62038.0,0.06422976]
["bitfinex-derivatives","BTCF0:USTF0",1728064446320,0.080599,62038.0,62037.0,0.06422976]
["bitfinex-derivatives","BTCF0:USTF0",1728064447123,0.68433801,62039.0,62036.0,0.0666476]
["bitfinex-derivatives","BTCF0:USTF0",1728064447419,0.080601,62037.0,62036.0,0.0666476]
["bitfinex-derivatives","BTCF0:USTF0",1728064447613,0.080601,62037.0,62036.0,0.00241784]
["bitfinex-derivatives","BTCF0:USTF0",1728064447813,0.080601,62037.0,62036.0,0.06662389]
["bitfinex-derivatives","BTCF0:USTF0",1728064448010,0.080601,62037.0,62036.0,0.00241784]
["bitfinex-derivatives","BTCF0:USTF0",1728064448320,0.080601,62037.0,62036.0,0.06661171]
["bitfinex-derivatives","BTCF0:USTF0",1728064449017,0.002,62038.0,62036.0,0.00241784]
["bitfinex-derivatives","BTCF0:USTF0",1728064449227,0.001,62038.0,62037.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1728064449524,0.081599,62038.0,62037.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1728064449724,0.080599,62038.0,62037.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1728064450033,0.080597,62041.0,62040.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1728064450419,0.19,62046.0,62039.0,0.0802402]
["bitfinex-derivatives","BTCF0:USTF0",1728064450623,0.080595,62042.0,62041.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728064450914,0.080591,62045.0,62041.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728064451115,0.080593,62043.0,62042.0,0.06419811]
["bitfinex-derivatives","BTCF0:USTF0",1728064451337,0.080594,62042.0,62041.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728064452520,0.080599,62039.0,62038.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728064453621,0.081599,62039.0,62038.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728064454525,0.002,62039.0,62038.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728064455716,0.082598,62039.0,62038.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728064455917,0.002,62039.0,62038.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728064456125,0.0037,62048.0,62047.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1728064456317,0.080578,62055.0,62038.0,1.14777006]
["bitfinex-derivatives","BTCF0:USTF0",1728064456318,0.080583,62051.0,62044.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728064456515,0.18449085,62055.0,62054.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1728064456710,0.10391185,62055.0,62054.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1728064457222,0.080578,62055.0,62054.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1728064458422,0.080578,62055.0,62054.0,0.14485306]
["bitfinex-derivatives","BTCF0:USTF0",1728064458614,0.00241807,62057.0,62056.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728064458814,0.08299307,62057.0,62056.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728064459724,0.09299307,62057.0,62056.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728064460023,0.09999307,62057.0,62056.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728064461219,0.09999307,62057.0,62056.0,0.12876623]
["bitfinex-derivatives","BTCF0:USTF0",1728064461625,0.09999307,62057.0,62056.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728064462126,0.09999307,62057.0,62056.0,0.12876299]
["bitfinex-derivatives","BTCF0:USTF0",1728064463425,0.017,62057.0,62056.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728064463627,0.017,62057.0,62056.0,0.270576]
["bitfinex-derivatives","BTCF0:USTF0",1728064463823,0.017,62057.0,62056.0,0.33481102]
["bitfinex-derivatives","BTCF0:USTF0",1728064464023,0.017,62057.0,62056.0,0.270576]
["bitfinex-derivatives","BTCF0:USTF0",1728064465035,0.017,62057.0,62056.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728064468025,0.017,62057.0,62056.0,0.270576]
["bitfinex-derivatives","BTCF0:USTF0",1728064473230,0.017,62057.0,62056.0,1.354016]
["bitfinex-derivatives","BTCF0:USTF0",1728064473432,0.0075,62062.0,62061.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1728064473622,0.080567,62063.0,62062.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1728064473928,0.36554001,62067.0,62061.0,0.06415231]
["bitfinex-derivatives","BTCF0:USTF0",1728064473929,0.19,62066.0,62061.0,0.06415231]
["bitfinex-derivatives","BTCF0:USTF0",1728064474128,0.04025917,62062.0,62061.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1728064474928,0.080569,62061.0,62060.0,0.06415231]
["bitfinex-derivatives","BTCF0:USTF0",1728064476031,0.080569,62061.0,62060.0,0.14472331]
["bitfinex-derivatives","BTCF0:USTF0",1728064476228,0.093569,62061.0,62060.0,0.14572331]
["bitfinex-derivatives","BTCF0:USTF0",1728064476420,0.104569,62061.0,62060.0,0.14672331]
["bitfinex-derivatives","BTCF0:USTF0",1728064477225,0.104569,62061.0,62060.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728064480019,0.024,62061.0,62060.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728064480322,0.024,62061.0,62060.0,0.20535301]
["bitfinex-derivatives","BTCF0:USTF0",1728064480734,0.0614875,62063.0,62060.0,0.12478201]
["bitfinex-derivatives","BTCF0:USTF0",1728064481038,0.080565,62065.0,62064.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728064481240,0.080565,62065.0,62064.0,0.28363307]
["bitfinex-derivatives","BTCF0:USTF0",1728064481424,0.080565,62065.0,62064.0,0.28364956]
["bitfinex-derivatives","BTCF0:USTF0",1728064482120,0.080565,62065.0,62064.0,0.20333517]
["bitfinex-derivatives","BTCF0:USTF0",1728064482325,0.094565,62065.0,62064.0,0.20433517]
["bitfinex-derivatives","BTCF0:USTF0",1728064482834,0.108565,62065.0,62064.0,0.20533517]
["bitfinex-derivatives","BTCF0:USTF0",1728064483736,0.108565,62065.0,62064.0,0.28570126]
["bitfinex-derivatives","BTCF0:USTF0",1728064483935,0.108565,62065.0,62064.0,0.20513826]
["bitfinex-derivatives","BTCF0:USTF0",1728064484134,0.108565,62065.0,62064.0,0.20519211]
["bitfinex-derivatives","BTCF0:USTF0",1728064484533,0.108565,62065.0,62064.0,0.08241521]
["bitfinex-derivatives","BTCF0:USTF0",1728064485235,0.108565,62065.0,62064.0,0.12478124]
["bitfinex-derivatives","BTCF0:USTF0",1728064486526,0.108565,62065.0,62064.0,0.20534724]
["bitfinex-derivatives","BTCF0:USTF0",1728064488041,0.108565,62065.0,62064.0,0.12478124]
["bitfinex-derivatives","BTCF0:USTF0",1728064488237,0.108565,62065.0,62064.0,0.22122139]
["bitfinex-derivatives","BTCF0:USTF0",1728064488440,0.15801911,62065.0,62064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064488740,0.19747406,62065.0,62064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064495144,0.19747406,62065.0,62064.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1728064496544,0.108565,62065.0,62064.0,0.30178578]
["bitfinex-derivatives","BTCF0:USTF0",1728064497049,0.028,62065.0,62064.0,0.20534563]
["bitfinex-derivatives","BTCF0:USTF0",1728064497338,0.028,62065.0,62064.0,0.35336021]
["bitfinex-derivatives","BTCF0:USTF0",1728064497540,0.028,62065.0,62064.0,0.40576021]
["bitfinex-derivatives","BTCF0:USTF0",1728064498729,0.028,62065.0,62064.0,0.76656021]
["bitfinex-derivatives","BTCF0:USTF0",1728064499133,0.014,62065.0,62064.0,0.79012728]
["bitfinex-derivatives","BTCF0:USTF0",1728064499338,0.080559,62069.0,62068.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728064499647,0.080559,62069.0,62068.0,0.2033233]
["bitfinex-derivatives","BTCF0:USTF0",1728064499844,0.080559,62069.0,62068.0,0.35098767]
["bitfinex-derivatives","BTCF0:USTF0",1728064500045,0.080559,62069.0,62068.0,0.3508769]
["bitfinex-derivatives","BTCF0:USTF0",1728064500338,0.080559,62069.0,62068.0,0.2033233]
["bitfinex-derivatives","BTCF0:USTF0",1728064500544,0.090559,62069.0,62068.0,0.35196581]
["bitfinex-derivatives","BTCF0:USTF0",1728064500739,0.090559,62069.0,62068.0,0.2043233]
["bitfinex-derivatives","BTCF0:USTF0",1728064500938,0.090559,62069.0,62068.0,0.35296577]
["bitfinex-derivatives","BTCF0:USTF0",1728064501138,0.095559,62069.0,62068.0,0.35296577]
["bitfinex-derivatives","BTCF0:USTF0",1728064501647,0.095559,62069.0,62068.0,0.2053233]
["bitfinex-derivatives","BTCF0:USTF0",1728064502142,0.095559,62069.0,62068.0,0.30193656]
["bitfinex-derivatives","BTCF0:USTF0",1728064502344,0.015,62069.0,62068.0,0.35287345]
["bitfinex-derivatives","BTCF0:USTF0",1728064502540,0.0037,62077.0,62068.0,0.44340069]
["bitfinex-derivatives","BTCF0:USTF0",1728064502742,0.0037,62080.0,62074.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728064502942,0.080546,62080.0,62079.0,0.17713589]
["bitfinex-derivatives","BTCF0:USTF0",1728064503246,0.0024168,62082.0,62081.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728064503247,0.0829608,62082.0,62081.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728064503544,0.0829608,62082.0,62073.0,0.11269242]
["bitfinex-derivatives","BTCF0:USTF0",1728064503545,0.080553,62074.0,62073.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728064504549,0.19,62078.0,62067.0,0.04826429]
["bitfinex-derivatives","BTCF0:USTF0",1728064504739,0.19,62069.0,62064.0,0.40990429]
["bitfinex-derivatives","BTCF0:USTF0",1728064504935,0.19,62065.0,62062.0,0.02269363]
["bitfinex-derivatives","BTCF0:USTF0",1728064505145,0.080573,62060.0,62059.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1728064505547,0.19,62065.0,62059.0,0.0235619]
["bitfinex-derivatives","BTCF0:USTF0",1728064505735,0.080568,62063.0,62062.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1728064506340,0.0037,62072.0,62070.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728064506341,0.080557,62071.0,62070.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728064506643,0.36196001,62074.0,62070.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728064506644,0.3608,62074.0,62073.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728064506844,0.441353,62074.0,62073.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728064507041,0.441353,62074.0,62073.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1728064507952,0.080553,62074.0,62073.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1728064508151,0.080553,62074.0,62073.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728064509848,0.080552,62077.0,62076.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1728064510148,0.080553,62074.0,62073.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728064510951,0.080553,62074.0,62073.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1728064511249,0.080553,62074.0,62073.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728064511751,0.080553,62074.0,62073.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728064512248,0.16944666,62074.0,62073.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728064512656,0.080553,62074.0,62073.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728064513044,0.169447,62074.0,62073.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728064514148,0.169447,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064514355,0.720247,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064515151,0.67080127,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064515352,0.48080127,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064515649,0.48080127,62074.0,62073.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728064515650,0.3608,62074.0,62073.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728064515856,0.3608,62074.0,62073.0,0.272554]
["bitfinex-derivatives","BTCF0:USTF0",1728064516047,0.441353,62074.0,62073.0,0.272554]
["bitfinex-derivatives","BTCF0:USTF0",1728064516249,0.441353,62074.0,62073.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728064517457,0.441353,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064518255,0.631353,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064518452,0.684353,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064519355,0.080566,62064.0,62063.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1728064519664,0.080562,62067.0,62057.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1728064519665,0.080573,62060.0,62059.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728064519859,0.080567,62063.0,62056.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728064519860,0.080577,62057.0,62056.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728064522863,0.080577,62057.0,62056.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728064523663,0.080577,62057.0,62056.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728064524061,0.080572,62060.0,62059.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1728064524563,0.080567,62063.0,62062.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1728064525068,0.080567,62063.0,62062.0,0.270568]
["bitfinex-derivatives","BTCF0:USTF0",1728064525264,0.04025842,62063.0,62062.0,0.39334793]
["bitfinex-derivatives","BTCF0:USTF0",1728064526961,0.04025842,62063.0,62062.0,0.39434793]
["bitfinex-derivatives","BTCF0:USTF0",1728064527160,0.04025842,62063.0,62062.0,0.39534793]
["bitfinex-derivatives","BTCF0:USTF0",1728064527362,0.04025842,62063.0,62062.0,0.272568]
["bitfinex-derivatives","BTCF0:USTF0",1728064527754,0.080561,62068.0,62062.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728064527959,0.080561,62068.0,62067.0,0.270562]
["bitfinex-derivatives","BTCF0:USTF0",1728064528356,0.11168116,62068.0,62067.0,0.270562]
["bitfinex-derivatives","BTCF0:USTF0",1728064528565,0.11168116,62068.0,62067.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728064528760,0.080561,62068.0,62067.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728064528960,0.11168144,62068.0,62067.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728064529264,0.11168144,62068.0,62067.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728064529864,0.11168144,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064530273,0.080561,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064530475,0.12001622,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064532268,0.48081622,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064532871,0.441361,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064535079,0.802161,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064535966,0.080561,62068.0,62067.0,0.05024603]
["bitfinex-derivatives","BTCF0:USTF0",1728064536163,1.285521,62068.0,62067.0,0.05024603]
["bitfinex-derivatives","BTCF0:USTF0",1728064536364,1.885521,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064536762,1.285521,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064537463,0.802161,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064538265,0.802161,62068.0,62067.0,0.05024603]
["bitfinex-derivatives","BTCF0:USTF0",1728064538771,0.802161,62068.0,62067.0,0.14686632]
["bitfinex-derivatives","BTCF0:USTF0",1728064538975,0.802161,62068.0,62067.0,0.14689325]
["bitfinex-derivatives","BTCF0:USTF0",1728064539177,0.802161,62068.0,62067.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1728064541275,0.802161,62068.0,62067.0,0.28572314]
["bitfinex-derivatives","BTCF0:USTF0",1728064541674,0.080559,62070.0,62069.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728064541876,0.080556,62072.0,62069.0,0.20333974]
["bitfinex-derivatives","BTCF0:USTF0",1728064542077,0.080556,62072.0,62071.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728064542374,0.15112433,62072.0,62071.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728064542671,0.11167438,62072.0,62071.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728064543583,0.11167438,62072.0,62071.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1728064543981,0.11167438,62072.0,62071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728064544678,0.11167438,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064545968,0.11167438,62072.0,62071.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728064546173,0.15112549,62072.0,62071.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728064549173,0.15112549,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064549379,0.15112549,62072.0,62065.0,0.06437474]
["bitfinex-derivatives","BTCF0:USTF0",1728064549380,0.080563,62066.0,62065.0,0.06437474]
["bitfinex-derivatives","BTCF0:USTF0",1728064549583,0.080555,62072.0,62058.0,0.15015401]
["bitfinex-derivatives","BTCF0:USTF0",1728064549584,0.19,62067.0,62064.0,0.06437474]
["bitfinex-derivatives","BTCF0:USTF0",1728064549887,0.0518,62066.0,62063.0,0.06437474]
["bitfinex-derivatives","BTCF0:USTF0",1728064550079,0.080566,62064.0,62063.0,0.06437474]
["bitfinex-derivatives","BTCF0:USTF0",1728064550478,0.080569,62061.0,62060.0,0.16103842]
["bitfinex-derivatives","BTCF0:USTF0",1728064551084,0.080571,62060.0,62059.0,0.08046842]
["bitfinex-derivatives","BTCF0:USTF0",1728064551282,0.080571,62060.0,62059.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1728064553084,0.080573,62058.0,62057.0,0.18428872]
["bitfinex-derivatives","BTCF0:USTF0",1728064553289,0.080573,62058.0,62057.0,0.30707578]
["bitfinex-derivatives","BTCF0:USTF0",1728064553485,0.080573,62058.0,62057.0,0.28383048]
["bitfinex-derivatives","BTCF0:USTF0",1728064553981,0.080573,62058.0,62057.0,0.16104342]
["bitfinex-derivatives","BTCF0:USTF0",1728064554183,0.3608,62061.0,62055.0,0.18756842]
["bitfinex-derivatives","BTCF0:USTF0",1728064554387,0.080571,62060.0,62059.0,0.06537138]
["bitfinex-derivatives","BTCF0:USTF0",1728064554781,0.080571,62060.0,62059.0,0.06437138]
["bitfinex-derivatives","BTCF0:USTF0",1728064554977,0.080571,62060.0,62056.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728064554978,0.080572,62059.0,62058.0,0.06437138]
["bitfinex-derivatives","BTCF0:USTF0",1728064556189,0.080573,62058.0,62057.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728064556392,0.10427337,62064.0,62060.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728064556602,0.10427337,62064.0,62063.0,0.04827048]
["bitfinex-derivatives","BTCF0:USTF0",1728064557390,0.10427337,62064.0,62055.0,0.21330549]
["bitfinex-derivatives","BTCF0:USTF0",1728064557391,0.06316334,62064.0,62055.0,0.21330549]
["bitfinex-derivatives","BTCF0:USTF0",1728064557595,0.06316334,62064.0,62057.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1728064557596,0.080574,62058.0,62057.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1728064560687,0.080574,62058.0,62055.0,0.02330549]
["bitfinex-derivatives","BTCF0:USTF0",1728064560688,0.080576,62056.0,62055.0,0.02330549]
["bitfinex-derivatives","BTCF0:USTF0",1728064560889,0.080576,62056.0,62055.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1728064562389,0.080577,62055.0,62054.0,0.00241718]
["bitfinex-derivatives","BTCF0:USTF0",1728064562591,0.270577,62055.0,62054.0,0.00241718]
["bitfinex-derivatives","BTCF0:USTF0",1728064562786,0.35963924,62055.0,62054.0,0.00241718]
["bitfinex-derivatives","BTCF0:USTF0",1728064563406,0.080585,62050.0,62049.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728064564093,0.080585,62050.0,62042.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728064564296,0.08059,62048.0,62047.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728064564497,0.080585,62050.0,62047.0,0.20339391]
["bitfinex-derivatives","BTCF0:USTF0",1728064564692,0.080585,62049.0,62048.0,0.12280691]
["bitfinex-derivatives","BTCF0:USTF0",1728064564891,0.078585,62049.0,62048.0,0.12280691]
["bitfinex-derivatives","BTCF0:USTF0",1728064565195,0.078585,62049.0,62044.0,0.38426106]
["bitfinex-derivatives","BTCF0:USTF0",1728064565196,0.439385,62049.0,62046.0,0.08041349]
["bitfinex-derivatives","BTCF0:USTF0",1728064565401,0.080589,62046.0,62045.0,0.08041349]
["bitfinex-derivatives","BTCF0:USTF0",1728064565589,0.07659,62045.0,62044.0,0.08941349]
["bitfinex-derivatives","BTCF0:USTF0",1728064565789,0.07659,62045.0,62044.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728064565991,0.075591,62044.0,62043.0,0.08041349]
["bitfinex-derivatives","BTCF0:USTF0",1728064566291,0.3608,62049.0,62043.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728064566489,0.3608,62049.0,62048.0,0.14488019]
["bitfinex-derivatives","BTCF0:USTF0",1728064566490,0.441387,62049.0,62048.0,0.14488019]
["bitfinex-derivatives","BTCF0:USTF0",1728064566796,0.441387,62049.0,62048.0,0.06429365]
["bitfinex-derivatives","BTCF0:USTF0",1728064567205,0.441387,62049.0,62048.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1728064567393,0.441387,62049.0,62048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728064567601,0.631387,62049.0,62048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728064567898,0.631387,62049.0,62048.0,0.05120904]
["bitfinex-derivatives","BTCF0:USTF0",1728064568595,0.631387,62049.0,62048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728064569002,1.714867,62049.0,62048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728064569505,1.63428,62049.0,62043.0,0.04820904]
["bitfinex-derivatives","BTCF0:USTF0",1728064569694,0.270591,62044.0,62043.0,0.04820904]
["bitfinex-derivatives","BTCF0:USTF0",1728064569892,0.270591,62044.0,62042.0,0.04820904]
["bitfinex-derivatives","BTCF0:USTF0",1728064569893,0.080593,62043.0,62042.0,0.04820904]
["bitfinex-derivatives","BTCF0:USTF0",1728064570090,0.080593,62043.0,62041.0,0.04820904]
["bitfinex-derivatives","BTCF0:USTF0",1728064570091,0.080594,62042.0,62041.0,0.04820904]
["bitfinex-derivatives","BTCF0:USTF0",1728064570304,0.04026955,62042.0,62040.0,0.04820904]
["bitfinex-derivatives","BTCF0:USTF0",1728064570487,0.078595,62041.0,62040.0,0.04820904]
["bitfinex-derivatives","BTCF0:USTF0",1728064571095,0.59106955,62042.0,62039.0,0.04820904]
["bitfinex-derivatives","BTCF0:USTF0",1728064571293,0.270597,62040.0,62039.0,0.04820904]
["bitfinex-derivatives","BTCF0:USTF0",1728064571496,0.270597,62040.0,62038.0,0.06429365]
["bitfinex-derivatives","BTCF0:USTF0",1728064571794,0.08059,62046.0,62045.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728064572000,0.08059,62046.0,62045.0,0.12873884]
["bitfinex-derivatives","BTCF0:USTF0",1728064572201,0.08059,62046.0,62045.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728064572909,0.08059,62046.0,62045.0,0.14478447]
["bitfinex-derivatives","BTCF0:USTF0",1728064573397,0.08059,62046.0,62045.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728064574211,0.08059,62046.0,62045.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1728064574703,0.080587,62049.0,62048.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728064574907,0.080585,62051.0,62050.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728064575096,0.080581,62054.0,62053.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1728064575295,0.080581,62054.0,62053.0,0.1287345]
["bitfinex-derivatives","BTCF0:USTF0",1728064575697,0.080581,62054.0,62053.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1728064576096,0.08058,62053.0,62051.0,0.06420348]
["bitfinex-derivatives","BTCF0:USTF0",1728064576297,0.08058,62053.0,62052.0,0.06420348]
["bitfinex-derivatives","BTCF0:USTF0",1728064577002,0.27058,62053.0,62052.0,0.06420348]
["bitfinex-derivatives","BTCF0:USTF0",1728064577401,0.63138,62053.0,62052.0,0.06420348]
["bitfinex-derivatives","BTCF0:USTF0",1728064577601,0.63838,62053.0,62052.0,0.14578448]
["bitfinex-derivatives","BTCF0:USTF0",1728064578315,0.63938,62053.0,62052.0,0.14578448]
["bitfinex-derivatives","BTCF0:USTF0",1728064578517,0.44938,62053.0,62052.0,0.14578448]
["bitfinex-derivatives","BTCF0:USTF0",1728064579104,0.44938,62053.0,62052.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1728064581410,0.44938,62053.0,62052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728064582906,0.63938,62053.0,62052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728064585108,0.080589,62046.0,62041.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728064585409,0.080599,62038.0,62037.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728064586405,0.13549,62045.0,62037.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728064586612,0.080592,62044.0,62043.0,0.270591]
["bitfinex-derivatives","BTCF0:USTF0",1728064587017,0.080592,62044.0,62043.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728064587815,0.080592,62044.0,62043.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1728064588207,0.080592,62044.0,62043.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1728064590107,0.080588,62047.0,62046.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728064590407,0.080578,62055.0,62046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728064590604,0.080581,62053.0,62052.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1728064590813,0.080581,62053.0,62049.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728064590814,0.080584,62050.0,62049.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728064592325,0.3608,62054.0,62049.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728064592519,0.080582,62053.0,62052.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728064592815,0.080582,62053.0,62052.0,0.12281044]
["bitfinex-derivatives","BTCF0:USTF0",1728064593013,0.080582,62053.0,62052.0,0.20339144]
["bitfinex-derivatives","BTCF0:USTF0",1728064594115,0.001,62053.0,62052.0,0.20339144]
["bitfinex-derivatives","BTCF0:USTF0",1728064594315,0.001,62053.0,62052.0,0.40257792]
["bitfinex-derivatives","BTCF0:USTF0",1728064594615,0.008,62053.0,62052.0,0.45386141]
["bitfinex-derivatives","BTCF0:USTF0",1728064595007,0.00241786,62058.0,62052.0,0.65640728]
["bitfinex-derivatives","BTCF0:USTF0",1728064595211,0.00241786,62058.0,62057.0,0.270575]
["bitfinex-derivatives","BTCF0:USTF0",1728064595406,0.00241786,62058.0,62057.0,0.54025541]
["bitfinex-derivatives","BTCF0:USTF0",1728064595716,0.00241786,62058.0,62057.0,0.270575]
["bitfinex-derivatives","BTCF0:USTF0",1728064595916,0.08299086,62058.0,62057.0,0.270575]
["bitfinex-derivatives","BTCF0:USTF0",1728064596313,0.09099086,62058.0,62057.0,0.270575]
["bitfinex-derivatives","BTCF0:USTF0",1728064596908,0.09099086,62058.0,62057.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728064597218,0.09199086,62058.0,62057.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728064597412,0.09199086,62058.0,62057.0,0.272575]
["bitfinex-derivatives","BTCF0:USTF0",1728064597613,0.01141786,62058.0,62057.0,0.272575]
["bitfinex-derivatives","BTCF0:USTF0",1728064598619,0.009,62058.0,62057.0,0.272575]
["bitfinex-derivatives","BTCF0:USTF0",1728064601017,0.009,62058.0,62057.0,0.29593014]
["bitfinex-derivatives","BTCF0:USTF0",1728064601212,0.009,62058.0,62057.0,0.10593014]
["bitfinex-derivatives","BTCF0:USTF0",1728064602831,0.009,62058.0,62057.0,0.22871008]
["bitfinex-derivatives","BTCF0:USTF0",1728064605815,0.009,62058.0,62057.0,0.41871008]
["bitfinex-derivatives","BTCF0:USTF0",1728064607415,0.009,62058.0,62057.0,0.51524667]
["bitfinex-derivatives","BTCF0:USTF0",1728064607636,0.009,62058.0,62057.0,0.41871008]
["bitfinex-derivatives","BTCF0:USTF0",1728064608133,0.009,62058.0,62057.0,0.41853362]
["bitfinex-derivatives","BTCF0:USTF0",1728064608631,0.02915386,62058.0,62057.0,0.2875335]
["bitfinex-derivatives","BTCF0:USTF0",1728064608928,0.02915386,62058.0,62057.0,0.3681085]
["bitfinex-derivatives","BTCF0:USTF0",1728064609131,0.02915386,62058.0,62057.0,0.24032334]
["bitfinex-derivatives","BTCF0:USTF0",1728064609326,0.02915386,62058.0,62057.0,0.08916886]
["bitfinex-derivatives","BTCF0:USTF0",1728064609530,0.02915386,62058.0,62057.0,0.27916886]
["bitfinex-derivatives","BTCF0:USTF0",1728064609729,0.05603674,62058.0,62057.0,0.09640273]
["bitfinex-derivatives","BTCF0:USTF0",1728064610225,0.05603674,62058.0,62057.0,0.270575]
["bitfinex-derivatives","BTCF0:USTF0",1728064610436,0.03588288,62058.0,62057.0,0.270575]
["bitfinex-derivatives","BTCF0:USTF0",1728064611524,0.009,62058.0,62057.0,0.270575]
["bitfinex-derivatives","BTCF0:USTF0",1728064612120,0.009,62058.0,62057.0,0.29420681]
["bitfinex-derivatives","BTCF0:USTF0",1728064612529,0.0075,62070.0,62069.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728064612830,0.03111815,62071.0,62066.0,0.02806612]
["bitfinex-derivatives","BTCF0:USTF0",1728064613032,0.03111815,62070.0,62069.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728064613437,0.05800103,62070.0,62069.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728064613734,0.05800103,62070.0,62064.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1728064613735,0.05800103,62070.0,62068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728064613930,0.03111815,62069.0,62068.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1728064614132,0.03111815,62069.0,62064.0,0.06512057]
["bitfinex-derivatives","BTCF0:USTF0",1728064614338,0.03111815,62068.0,62064.0,0.06512057]
["bitfinex-derivatives","BTCF0:USTF0",1728064614529,0.03111815,62067.0,62066.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728064614834,0.03111815,62067.0,62066.0,0.270563]
["bitfinex-derivatives","BTCF0:USTF0",1728064615437,0.05800103,62067.0,62066.0,0.270563]
["bitfinex-derivatives","BTCF0:USTF0",1728064615738,0.05800103,62067.0,62066.0,0.29360029]
["bitfinex-derivatives","BTCF0:USTF0",1728064616133,0.05800103,62067.0,62066.0,0.10360029]
["bitfinex-derivatives","BTCF0:USTF0",1728064616332,0.05800103,62067.0,62066.0,0.10460029]
["bitfinex-derivatives","BTCF0:USTF0",1728064617230,0.13856303,62067.0,62066.0,0.10460029]
["bitfinex-derivatives","BTCF0:USTF0",1728064617541,0.11168015,62067.0,62066.0,0.10460029]
["bitfinex-derivatives","BTCF0:USTF0",1728064617725,0.11168015,62067.0,62066.0,0.18493725]
["bitfinex-derivatives","BTCF0:USTF0",1728064617726,0.04025782,62067.0,62066.0,0.18493725]
["bitfinex-derivatives","BTCF0:USTF0",1728064618139,0.04025782,62067.0,62066.0,0.18593725]
["bitfinex-derivatives","BTCF0:USTF0",1728064618936,0.0538,62069.0,62068.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728064619333,0.134359,62069.0,62068.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728064619532,0.0538,62069.0,62068.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728064620136,0.134359,62069.0,62068.0,0.16189696]
["bitfinex-derivatives","BTCF0:USTF0",1728064620331,0.134359,62069.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064620639,0.1054,62069.0,62068.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728064620842,0.185959,62069.0,62068.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728064621039,0.1054,62069.0,62068.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728064621229,0.0538,62069.0,62068.0,0.16289696]
["bitfinex-derivatives","BTCF0:USTF0",1728064621426,0.0538,62069.0,62068.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728064621839,0.36184001,62072.0,62071.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728064622040,0.137148,62078.0,62077.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1728064622243,0.133348,62078.0,62077.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1728064623037,0.080549,62077.0,62076.0,0.08036212]
["bitfinex-derivatives","BTCF0:USTF0",1728064623346,0.080551,62075.0,62073.0,0.08036212]
["bitfinex-derivatives","BTCF0:USTF0",1728064623542,0.134053,62074.0,62073.0,0.08036212]
["bitfinex-derivatives","BTCF0:USTF0",1728064623751,0.134053,62074.0,62072.0,0.08036212]
["bitfinex-derivatives","BTCF0:USTF0",1728064623752,0.080554,62073.0,62072.0,0.08036212]
["bitfinex-derivatives","BTCF0:USTF0",1728064624240,0.080555,62072.0,62071.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1728064624537,0.080555,62072.0,62071.0,0.12206948]
["bitfinex-derivatives","BTCF0:USTF0",1728064624538,0.134455,62072.0,62071.0,0.12206948]
["bitfinex-derivatives","BTCF0:USTF0",1728064624748,0.20501904,62072.0,62071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728064625041,0.20501904,62072.0,62071.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1728064625437,0.20501922,62072.0,62071.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1728064625630,0.12446422,62072.0,62071.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728064626037,0.12446422,62072.0,62071.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1728064626445,0.12446422,62072.0,62071.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728064628336,0.14340092,62077.0,62071.0,1.355876]
["bitfinex-derivatives","BTCF0:USTF0",1728064628563,0.00241684,62081.0,62080.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728064628848,0.0539,62085.0,62084.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728064630346,0.0539,62085.0,62084.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1728064630549,0.0539,62085.0,62084.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1728064631144,0.0539,62085.0,62084.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1728064632849,0.133735,62088.0,62087.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728064633150,0.133735,62088.0,62087.0,0.14473293]
["bitfinex-derivatives","BTCF0:USTF0",1728064633454,0.133735,62088.0,62087.0,0.06419693]
["bitfinex-derivatives","BTCF0:USTF0",1728064633749,0.6532,62088.0,62084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064633963,0.080538,62085.0,62075.0,0.08038544]
["bitfinex-derivatives","BTCF0:USTF0",1728064634256,0.080551,62075.0,62074.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1728064634443,0.080551,62075.0,62074.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1728064634755,0.080551,62075.0,62074.0,0.10337166]
["bitfinex-derivatives","BTCF0:USTF0",1728064635548,0.080551,62075.0,62074.0,0.10437166]
["bitfinex-derivatives","BTCF0:USTF0",1728064636749,0.080551,62075.0,62074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728064636950,0.081551,62075.0,62074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064639440,0.271551,62075.0,62074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064639951,0.30266736,62075.0,62074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064640153,0.080563,62066.0,62061.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1728064640361,0.080564,62065.0,62063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728064640653,0.30168468,62065.0,62056.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728064640850,0.30168468,62065.0,62059.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1728064641156,0.30168541,62065.0,62056.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728064641450,0.22112154,62065.0,62056.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728064641754,0.22112154,62065.0,62060.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728064641755,0.08057,62061.0,62060.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728064642140,0.080576,62056.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728064642343,0.080576,62056.0,62055.0,0.441377]
["bitfinex-derivatives","BTCF0:USTF0",1728064642651,0.072576,62056.0,62055.0,0.441377]
["bitfinex-derivatives","BTCF0:USTF0",1728064643043,0.0038,62063.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728064643354,0.084364,62066.0,62065.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728064643554,0.11168507,62066.0,62065.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728064644353,0.03112107,62066.0,62065.0,0.270564]
["bitfinex-derivatives","BTCF0:USTF0",1728064644550,0.08056,62069.0,62068.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728064644852,0.11167939,62069.0,62068.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728064645941,0.11167939,62069.0,62068.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728064646147,0.08056,62069.0,62068.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728064647849,0.08956,62069.0,62068.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728064652057,0.11883415,62069.0,62068.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728064653258,0.11883415,62069.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064653564,0.03827415,62069.0,62068.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728064653749,0.009,62069.0,62068.0,0.2825487]
["bitfinex-derivatives","BTCF0:USTF0",1728064653951,0.009,62069.0,62068.0,0.20216326]
["bitfinex-derivatives","BTCF0:USTF0",1728064654772,0.0038,62076.0,62068.0,1.5909109]
["bitfinex-derivatives","BTCF0:USTF0",1728064654953,0.0062171,62079.0,62078.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728064655268,0.0062171,62079.0,62078.0,0.20015026]
["bitfinex-derivatives","BTCF0:USTF0",1728064655269,0.0024171,62079.0,62078.0,0.20015026]
["bitfinex-derivatives","BTCF0:USTF0",1728064655450,0.0024171,62079.0,62078.0,0.48649278]
["bitfinex-derivatives","BTCF0:USTF0",1728064657055,0.0024171,62079.0,62078.0,0.39015026]
["bitfinex-derivatives","BTCF0:USTF0",1728064657466,0.0024171,62079.0,62078.0,0.39215026]
["bitfinex-derivatives","BTCF0:USTF0",1728064657964,0.0024171,62079.0,62078.0,0.48849278]
["bitfinex-derivatives","BTCF0:USTF0",1728064658168,0.084337,62086.0,62085.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728064658357,0.080537,62086.0,62085.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728064659665,0.44616901,62093.0,62087.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728064659666,0.080533,62089.0,62087.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728064659965,0.080533,62089.0,62088.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728064661168,0.080533,62089.0,62088.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728064662870,0.07135035,62089.0,62088.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728064665867,0.07135035,62089.0,62088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064666068,0.3007897,62089.0,62088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064666265,0.30079006,62089.0,62088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064668075,0.30079318,62089.0,62088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064669070,0.26135263,62089.0,62088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064669867,0.23024167,62089.0,62088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064670063,0.080529,62093.0,62092.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728064670974,0.080523,62097.0,62096.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1728064672370,0.080523,62097.0,62096.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1728064672871,0.080523,62097.0,62096.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1728064673468,0.080523,62097.0,62096.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1728064673676,0.08052,62100.0,62099.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728064674874,0.08052,62100.0,62099.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728064675879,0.08052,62100.0,62099.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728064677171,0.27052,62100.0,62099.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728064680884,0.27052,62100.0,62099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064684882,0.27052,62100.0,62078.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1728064684883,0.36772459,62100.0,62078.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1728064685079,0.080527,62096.0,62095.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728064685279,0.25825159,62096.0,62095.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728064685682,0.25824867,62096.0,62095.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728064687090,0.25824867,62096.0,62095.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728064687484,0.25824867,62096.0,62095.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728064690789,0.25824867,62096.0,62095.0,0.06035919]
["bitfinex-derivatives","BTCF0:USTF0",1728064692894,0.080521,62099.0,62088.0,0.10236487]
["bitfinex-derivatives","BTCF0:USTF0",1728064693194,0.080527,62094.0,62093.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1728064694185,0.080533,62089.0,62088.0,0.06532449]
["bitfinex-derivatives","BTCF0:USTF0",1728064694391,0.080533,62089.0,62088.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1728064694692,0.080536,62087.0,62084.0,0.06432449]
["bitfinex-derivatives","BTCF0:USTF0",1728064694888,0.080538,62085.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728064695093,0.08054,62084.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728064695493,0.08054,62084.0,62083.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1728064696788,0.08354,62084.0,62083.0,0.442341]
["bitfinex-derivatives","BTCF0:USTF0",1728064697594,0.08454,62084.0,62083.0,0.443341]
["bitfinex-derivatives","BTCF0:USTF0",1728064698186,0.08454,62084.0,62083.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728064700108,0.20452477,62084.0,62083.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728064701199,0.12398477,62084.0,62083.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728064702296,0.12398477,62084.0,62083.0,0.272541]
["bitfinex-derivatives","BTCF0:USTF0",1728064702599,0.16391541,62084.0,62083.0,0.272541]
["bitfinex-derivatives","BTCF0:USTF0",1728064702803,0.28390018,62084.0,62083.0,0.272541]
["bitfinex-derivatives","BTCF0:USTF0",1728064703003,0.36444018,62084.0,62083.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728064703299,0.34844462,62084.0,62083.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728064706412,0.20452477,62084.0,62083.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728064706617,0.22848311,62084.0,62083.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728064707228,0.12398477,62084.0,62083.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728064707412,0.14795169,62084.0,62083.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728064707813,0.12398477,62084.0,62083.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728064708117,0.25638771,62090.0,62084.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728064708118,0.15991541,62085.0,62084.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728064708320,0.15991541,62085.0,62084.0,0.34728258]
["bitfinex-derivatives","BTCF0:USTF0",1728064708823,0.15991541,62085.0,62084.0,0.22552002]
["bitfinex-derivatives","BTCF0:USTF0",1728064709013,0.24045341,62085.0,62084.0,0.34715147]
["bitfinex-derivatives","BTCF0:USTF0",1728064709207,0.24045341,62085.0,62084.0,0.20217145]
["bitfinex-derivatives","BTCF0:USTF0",1728064709412,0.24045341,62085.0,62084.0,0.3480565]
["bitfinex-derivatives","BTCF0:USTF0",1728064709413,0.24245341,62085.0,62084.0,0.3480565]
["bitfinex-derivatives","BTCF0:USTF0",1728064709709,0.24245341,62085.0,62084.0,0.3480435]
["bitfinex-derivatives","BTCF0:USTF0",1728064709915,0.24245341,62085.0,62084.0,0.20317145]
["bitfinex-derivatives","BTCF0:USTF0",1728064710111,0.24245341,62085.0,62084.0,0.29969001]
["bitfinex-derivatives","BTCF0:USTF0",1728064710421,0.24245341,62085.0,62084.0,0.20317145]
["bitfinex-derivatives","BTCF0:USTF0",1728064710716,0.082538,62085.0,62084.0,0.12263145]
["bitfinex-derivatives","BTCF0:USTF0",1728064711108,0.080538,62085.0,62084.0,0.12163145]
["bitfinex-derivatives","BTCF0:USTF0",1728064711716,0.441338,62085.0,62084.0,0.20206899]
["bitfinex-derivatives","BTCF0:USTF0",1728064711918,0.08054,62084.0,62083.0,0.08043754]
["bitfinex-derivatives","BTCF0:USTF0",1728064712224,0.08054,62084.0,62083.0,0.20231484]
["bitfinex-derivatives","BTCF0:USTF0",1728064713119,0.08054,62084.0,62083.0,0.2024183]
["bitfinex-derivatives","BTCF0:USTF0",1728064713627,0.08054,62084.0,62083.0,0.28284007]
["bitfinex-derivatives","BTCF0:USTF0",1728064713821,0.08054,62084.0,62083.0,0.1218773]
["bitfinex-derivatives","BTCF0:USTF0",1728064714215,0.08054,62084.0,62083.0,0.20229464]
["bitfinex-derivatives","BTCF0:USTF0",1728064714416,0.08054,62084.0,62083.0,0.20220997]
["bitfinex-derivatives","BTCF0:USTF0",1728064715118,0.080546,62082.0,62081.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728064715314,0.28770019,62082.0,62081.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728064715622,0.37658073,62082.0,62081.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728064715822,0.37658073,62082.0,62075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728064716031,0.080548,62079.0,62078.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728064716322,0.080551,62076.0,62075.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728064716522,0.20054388,62076.0,62075.0,0.10573206]
["bitfinex-derivatives","BTCF0:USTF0",1728064716920,0.20054388,62076.0,62075.0,0.10873206]
["bitfinex-derivatives","BTCF0:USTF0",1728064717423,0.20054388,62076.0,62075.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1728064717619,0.20054388,62076.0,62075.0,0.10873202]
["bitfinex-derivatives","BTCF0:USTF0",1728064717818,0.11999288,62076.0,62075.0,0.10873206]
["bitfinex-derivatives","BTCF0:USTF0",1728064718019,0.28003048,62078.0,62075.0,0.10873206]
["bitfinex-derivatives","BTCF0:USTF0",1728064718224,0.11999288,62077.0,62076.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728064719819,0.11999288,62077.0,62076.0,0.10573499]
["bitfinex-derivatives","BTCF0:USTF0",1728064720621,0.11999288,62077.0,62076.0,0.10673499]
["bitfinex-derivatives","BTCF0:USTF0",1728064721122,0.11999288,62077.0,62076.0,0.10573499]
["bitfinex-derivatives","BTCF0:USTF0",1728064721527,0.28003048,62077.0,62076.0,0.10573499]
["bitfinex-derivatives","BTCF0:USTF0",1728064723019,0.1600376,62077.0,62076.0,0.37277046]
["bitfinex-derivatives","BTCF0:USTF0",1728064723221,0.1600376,62077.0,62076.0,0.41306591]
["bitfinex-derivatives","BTCF0:USTF0",1728064723423,0.1600376,62077.0,62076.0,0.37276992]
["bitfinex-derivatives","BTCF0:USTF0",1728064724029,0.1600376,62077.0,62076.0,0.41306504]
["bitfinex-derivatives","BTCF0:USTF0",1728064724225,0.1600376,62077.0,62076.0,0.37277002]
["bitfinex-derivatives","BTCF0:USTF0",1728064724435,0.1600376,62077.0,62076.0,0.41306531]
["bitfinex-derivatives","BTCF0:USTF0",1728064725621,0.1600376,62077.0,62076.0,0.34758547]
["bitfinex-derivatives","BTCF0:USTF0",1728064729724,0.2405866,62077.0,62076.0,0.34758547]
["bitfinex-derivatives","BTCF0:USTF0",1728064730036,0.2405866,62077.0,62076.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728064730424,0.1600376,62077.0,62076.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728064730934,0.080549,62077.0,62076.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728064733531,0.080549,62077.0,62076.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1728064734834,0.1116612,62077.0,62076.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1728064735034,0.0311122,62077.0,62076.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1728064735336,0.1116612,62077.0,62076.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1728064735741,0.080549,62077.0,62076.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1728064737637,0.080549,62077.0,62076.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728064738142,0.080549,62077.0,62076.0,0.34790517]
["bitfinex-derivatives","BTCF0:USTF0",1728064738528,0.080549,62077.0,62076.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728064738729,0.0538,62081.0,62076.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728064738730,0.080545,62081.0,62080.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728064738933,0.4808,62085.0,62080.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728064738934,0.080541,62084.0,62083.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728064739134,0.080541,62084.0,62083.0,0.46793152]
["bitfinex-derivatives","BTCF0:USTF0",1728064739535,0.080541,62084.0,62083.0,0.26739152]
["bitfinex-derivatives","BTCF0:USTF0",1728064739938,0.080541,62084.0,62083.0,0.12198731]
["bitfinex-derivatives","BTCF0:USTF0",1728064740132,0.133941,62084.0,62083.0,0.12198731]
["bitfinex-derivatives","BTCF0:USTF0",1728064740539,0.133941,62084.0,62083.0,0.26697573]
["bitfinex-derivatives","BTCF0:USTF0",1728064740740,0.133941,62084.0,62083.0,0.26797573]
["bitfinex-derivatives","BTCF0:USTF0",1728064741940,0.133941,62084.0,62083.0,0.26864454]
["bitfinex-derivatives","BTCF0:USTF0",1728064743945,0.133941,62084.0,62083.0,0.34918554]
["bitfinex-derivatives","BTCF0:USTF0",1728064745141,0.133941,62084.0,62083.0,0.12364653]
["bitfinex-derivatives","BTCF0:USTF0",1728064746850,0.133941,62084.0,62083.0,0.12366452]
["bitfinex-derivatives","BTCF0:USTF0",1728064748036,0.133941,62084.0,62083.0,0.09668613]
["bitfinex-derivatives","BTCF0:USTF0",1728064748037,0.6534,62084.0,62083.0,0.09668613]
["bitfinex-derivatives","BTCF0:USTF0",1728064748239,0.080554,62075.0,62074.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1728064748544,0.200554,62075.0,62074.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1728064749650,0.200554,62075.0,62074.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728064750246,0.200554,62075.0,62074.0,0.1620462]
["bitfinex-derivatives","BTCF0:USTF0",1728064750448,0.200554,62075.0,62074.0,0.1610462]
["bitfinex-derivatives","BTCF0:USTF0",1728064750944,0.200554,62075.0,62074.0,0.0804942]
["bitfinex-derivatives","BTCF0:USTF0",1728064751152,0.080554,62073.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728064751346,0.080554,62073.0,62071.0,0.08049266]
["bitfinex-derivatives","BTCF0:USTF0",1728064751549,0.563874,62073.0,62070.0,0.08049266]
["bitfinex-derivatives","BTCF0:USTF0",1728064752236,0.563874,62073.0,62069.0,0.08049266]
["bitfinex-derivatives","BTCF0:USTF0",1728064752432,0.563874,62073.0,62072.0,0.0044163]
["bitfinex-derivatives","BTCF0:USTF0",1728064753055,0.11167303,62073.0,62072.0,0.0044163]
["bitfinex-derivatives","BTCF0:USTF0",1728064753351,0.11167303,62073.0,62064.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728064753352,0.080564,62065.0,62064.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728064753545,0.23168623,62065.0,62059.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1728064753747,0.12,62060.0,62059.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1728064754249,0.080577,62057.0,62056.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728064754446,0.080577,62055.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728064754750,0.200577,62057.0,62049.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728064754751,0.12,62057.0,62049.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728064754936,0.134976,62056.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728064755140,0.134976,62056.0,62046.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1728064755141,0.080589,62047.0,62046.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1728064755341,0.200589,62047.0,62046.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1728064755747,0.270589,62047.0,62046.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1728064756136,0.270589,62047.0,62046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728064756137,0.19,62047.0,62046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728064756340,0.270588,62047.0,62046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728064757551,0.29934895,62047.0,62046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728064757852,0.29934895,62047.0,62046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728064758254,0.29934895,62047.0,62036.0,0.03621586]
["bitfinex-derivatives","BTCF0:USTF0",1728064758255,0.080601,62037.0,62036.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728064758443,0.080601,62037.0,62032.0,0.442247]
["bitfinex-derivatives","BTCF0:USTF0",1728064758444,0.080606,62033.0,62032.0,0.442247]
["bitfinex-derivatives","BTCF0:USTF0",1728064758638,0.080606,62033.0,62032.0,0.441407]
["bitfinex-derivatives","BTCF0:USTF0",1728064758842,0.270606,62033.0,62032.0,0.441407]
["bitfinex-derivatives","BTCF0:USTF0",1728064759049,0.270606,62033.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728064759245,0.270606,62033.0,62029.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1728064759246,0.080609,62031.0,62029.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1728064759454,0.080611,62029.0,62027.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728064759648,0.080611,62029.0,62025.0,0.00241721]
["bitfinex-derivatives","BTCF0:USTF0",1728064759649,0.19,62027.0,62026.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728064759948,0.19,62031.0,62026.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728064760249,0.19,62031.0,62028.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1728064760250,0.19,62029.0,62028.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1728064760452,0.080613,62028.0,62026.0,0.04825393]
["bitfinex-derivatives","BTCF0:USTF0",1728064760646,0.19,62029.0,62026.0,0.04825393]
["bitfinex-derivatives","BTCF0:USTF0",1728064760647,0.080614,62027.0,62026.0,0.04825393]
["bitfinex-derivatives","BTCF0:USTF0",1728064760841,0.080614,62027.0,62026.0,0.04799364]
["bitfinex-derivatives","BTCF0:USTF0",1728064761143,0.080615,62026.0,62025.0,0.05041085]
["bitfinex-derivatives","BTCF0:USTF0",1728064761351,0.19,62026.0,62025.0,0.00241721]
["bitfinex-derivatives","BTCF0:USTF0",1728064761652,0.263615,62026.0,62025.0,0.00241721]
["bitfinex-derivatives","BTCF0:USTF0",1728064761844,0.067615,62026.0,62025.0,0.00241721]
["bitfinex-derivatives","BTCF0:USTF0",1728064762047,0.257615,62026.0,62025.0,0.00241721]
["bitfinex-derivatives","BTCF0:USTF0",1728064762451,0.258615,62026.0,62025.0,0.00941721]
["bitfinex-derivatives","BTCF0:USTF0",1728064762654,0.311115,62026.0,62025.0,0.00941721]
["bitfinex-derivatives","BTCF0:USTF0",1728064763542,0.312115,62026.0,62025.0,0.00941721]
["bitfinex-derivatives","BTCF0:USTF0",1728064763858,0.311115,62026.0,62025.0,0.00941721]
["bitfinex-derivatives","BTCF0:USTF0",1728064764057,0.318115,62026.0,62025.0,0.00941721]
["bitfinex-derivatives","BTCF0:USTF0",1728064764351,0.265615,62026.0,62025.0,0.00941721]
["bitfinex-derivatives","BTCF0:USTF0",1728064764545,0.272615,62026.0,62025.0,0.00941721]
["bitfinex-derivatives","BTCF0:USTF0",1728064764744,0.272615,62026.0,62025.0,0.00241721]
["bitfinex-derivatives","BTCF0:USTF0",1728064765556,0.282615,62026.0,62025.0,0.08303321]
["bitfinex-derivatives","BTCF0:USTF0",1728064765757,0.025,62026.0,62025.0,0.08303321]
["bitfinex-derivatives","BTCF0:USTF0",1728064766459,0.215,62026.0,62025.0,0.08303321]
["bitfinex-derivatives","BTCF0:USTF0",1728064766657,0.295615,62026.0,62025.0,0.08303321]
["bitfinex-derivatives","BTCF0:USTF0",1728064767064,0.281615,62026.0,62025.0,0.08303321]
["bitfinex-derivatives","BTCF0:USTF0",1728064767253,0.294615,62026.0,62025.0,0.08303321]
["bitfinex-derivatives","BTCF0:USTF0",1728064768049,0.23814827,62026.0,62025.0,0.08303321]
["bitfinex-derivatives","BTCF0:USTF0",1728064768767,0.23914827,62026.0,62025.0,0.08303321]
["bitfinex-derivatives","BTCF0:USTF0",1728064769756,0.23914827,62026.0,62025.0,0.00241721]
["bitfinex-derivatives","BTCF0:USTF0",1728064772166,0.26830389,62026.0,62025.0,0.00241721]
["bitfinex-derivatives","BTCF0:USTF0",1728064775063,0.23914827,62026.0,62025.0,0.08303321]
["bitfinex-derivatives","BTCF0:USTF0",1728064775363,0.18268025,62026.0,62025.0,0.08303321]
["bitfinex-derivatives","BTCF0:USTF0",1728064775867,0.014,62026.0,62025.0,0.08303321]
["bitfinex-derivatives","BTCF0:USTF0",1728064776356,0.014,62026.0,62025.0,0.13087404]
["bitfinex-derivatives","BTCF0:USTF0",1728064777159,0.014,62026.0,62025.0,0.08303321]
["bitfinex-derivatives","BTCF0:USTF0",1728064777463,0.014,62026.0,62025.0,0.11221514]
["bitfinex-derivatives","BTCF0:USTF0",1728064777660,0.014,62026.0,62025.0,0.17600291]
["bitfinex-derivatives","BTCF0:USTF0",1728064777861,0.014,62026.0,62025.0,0.11221514]
["bitfinex-derivatives","BTCF0:USTF0",1728064778466,0.014,62026.0,62025.0,0.17618219]
["bitfinex-derivatives","BTCF0:USTF0",1728064778666,0.094615,62026.0,62025.0,0.17618219]
["bitfinex-derivatives","BTCF0:USTF0",1728064779259,0.094615,62026.0,62025.0,0.11221514]
["bitfinex-derivatives","BTCF0:USTF0",1728064781066,0.094615,62026.0,62025.0,0.00241721]
["bitfinex-derivatives","BTCF0:USTF0",1728064782365,0.094615,62026.0,62025.0,0.2018675]
["bitfinex-derivatives","BTCF0:USTF0",1728064783256,0.04621234,62026.0,62025.0,0.12213278]
["bitfinex-derivatives","BTCF0:USTF0",1728064784469,0.21840947,62027.0,62017.0,0.11922861]
["bitfinex-derivatives","BTCF0:USTF0",1728064784658,0.21840947,62027.0,62014.0,0.18027555]
["bitfinex-derivatives","BTCF0:USTF0",1728064784659,0.95350347,62027.0,62018.0,0.14256901]
["bitfinex-derivatives","BTCF0:USTF0",1728064784864,0.080629,62015.0,62014.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728064785172,0.080629,62015.0,62014.0,0.13962382]
["bitfinex-derivatives","BTCF0:USTF0",1728064785362,0.080634,62012.0,62011.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728064785557,0.080634,62012.0,62011.0,0.22039379]
["bitfinex-derivatives","BTCF0:USTF0",1728064785755,0.270634,62012.0,62011.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728064786465,0.270634,62012.0,62011.0,0.22057925]
["bitfinex-derivatives","BTCF0:USTF0",1728064786671,0.270634,62012.0,62011.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728064787173,0.270634,62012.0,62011.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1728064787368,0.270634,62012.0,62011.0,0.14796181]
["bitfinex-derivatives","BTCF0:USTF0",1728064787569,0.270634,62012.0,62011.0,0.22859581]
["bitfinex-derivatives","BTCF0:USTF0",1728064789566,0.270634,62012.0,62011.0,0.50255079]
["bitfinex-derivatives","BTCF0:USTF0",1728064789769,0.270634,62012.0,62011.0,0.39092218]
["bitfinex-derivatives","BTCF0:USTF0",1728064790070,0.270634,62012.0,62011.0,0.50355531]
["bitfinex-derivatives","BTCF0:USTF0",1728064790371,0.19,62012.0,62011.0,0.39092218]
["bitfinex-derivatives","BTCF0:USTF0",1728064790767,0.19,62012.0,62011.0,0.50356071]
["bitfinex-derivatives","BTCF0:USTF0",1728064790960,0.19,62012.0,62011.0,0.22859581]
["bitfinex-derivatives","BTCF0:USTF0",1728064791461,0.270634,62012.0,62011.0,0.22859581]
["bitfinex-derivatives","BTCF0:USTF0",1728064791668,0.19,62012.0,62011.0,0.22859581]
["bitfinex-derivatives","BTCF0:USTF0",1728064791865,0.270633,62012.0,62011.0,0.22859581]
["bitfinex-derivatives","BTCF0:USTF0",1728064794166,0.19,62015.0,62011.0,0.14796181]
["bitfinex-derivatives","BTCF0:USTF0",1728064794361,0.27063,62015.0,62014.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728064794967,0.3608,62019.0,62018.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728064795170,0.631424,62019.0,62018.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728064795369,0.080633,62015.0,62011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728064795678,0.270633,62012.0,62011.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1728064795973,0.270633,62012.0,62011.0,0.22491123]
["bitfinex-derivatives","BTCF0:USTF0",1728064796175,0.270633,62012.0,62011.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1728064797271,0.080633,62015.0,62014.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728064797272,0.19,62015.0,62014.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728064797475,0.080629,62016.0,62011.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1728064797476,0.080629,62016.0,62015.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1728064797981,0.36384001,62019.0,62018.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728064798165,0.3608,62019.0,62018.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728064798577,0.080624,62020.0,62019.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728064798970,0.080624,62020.0,62019.0,0.21956617]
["bitfinex-derivatives","BTCF0:USTF0",1728064799170,0.080624,62020.0,62019.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728064799370,0.080624,62020.0,62019.0,0.2196573]
["bitfinex-derivatives","BTCF0:USTF0",1728064799578,0.080624,62020.0,62019.0,0.33629452]
["bitfinex-derivatives","BTCF0:USTF0",1728064800276,0.006,62020.0,62019.0,0.33629452]
["bitfinex-derivatives","BTCF0:USTF0",1728064800475,0.006,62020.0,62019.0,0.61009473]
["bitfinex-derivatives","BTCF0:USTF0",1728064800676,0.006,62020.0,62019.0,0.44892291]
["bitfinex-derivatives","BTCF0:USTF0",1728064800980,0.009,62020.0,62019.0,0.36507886]
["bitfinex-derivatives","BTCF0:USTF0",1728064801179,0.009,62020.0,62019.0,0.84879886]
["bitfinex-derivatives","BTCF0:USTF0",1728064801369,0.3646,62027.0,62026.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728064801571,0.631414,62027.0,62026.0,0.33628652]
["bitfinex-derivatives","BTCF0:USTF0",1728064801775,0.63257401,62027.0,62026.0,0.19725222]
["bitfinex-derivatives","BTCF0:USTF0",1728064801973,0.63257401,62027.0,62026.0,0.33598784]
["bitfinex-derivatives","BTCF0:USTF0",1728064802175,0.631414,62027.0,62026.0,0.19725222]
["bitfinex-derivatives","BTCF0:USTF0",1728064803084,0.631414,62027.0,62026.0,0.19825222]
["bitfinex-derivatives","BTCF0:USTF0",1728064803085,0.641414,62027.0,62026.0,0.19825222]
["bitfinex-derivatives","BTCF0:USTF0",1728064803477,0.655414,62027.0,62026.0,0.11763722]
["bitfinex-derivatives","BTCF0:USTF0",1728064803783,0.655414,62027.0,62026.0,0.19825222]
["bitfinex-derivatives","BTCF0:USTF0",1728064804472,0.655414,62027.0,62026.0,0.11763722]
["bitfinex-derivatives","BTCF0:USTF0",1728064805177,0.61508113,62027.0,62026.0,0.11763722]
["bitfinex-derivatives","BTCF0:USTF0",1728064805682,0.61508113,62027.0,62026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728064806073,0.64377829,62027.0,62026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728064806275,0.080616,62025.0,62024.0,0.06434792]
["bitfinex-derivatives","BTCF0:USTF0",1728064806470,0.080617,62024.0,62023.0,0.06434792]
["bitfinex-derivatives","BTCF0:USTF0",1728064806679,0.270617,62024.0,62023.0,0.06434792]
["bitfinex-derivatives","BTCF0:USTF0",1728064807575,0.280617,62024.0,62023.0,0.06534792]
["bitfinex-derivatives","BTCF0:USTF0",1728064808082,0.090617,62024.0,62023.0,0.06534792]
["bitfinex-derivatives","BTCF0:USTF0",1728064808385,0.280617,62024.0,62023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728064808586,0.321917,62024.0,62023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728064809181,1.405597,62024.0,62023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728064809376,1.405597,62024.0,62023.0,0.04927695]
["bitfinex-derivatives","BTCF0:USTF0",1728064809682,0.812597,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064810375,0.812597,62024.0,62023.0,0.05028613]
["bitfinex-derivatives","BTCF0:USTF0",1728064811087,0.812597,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064811875,0.328917,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064812075,0.328917,62024.0,62023.0,0.0502908]
["bitfinex-derivatives","BTCF0:USTF0",1728064812286,0.080624,62019.0,62018.0,0.06438779]
["bitfinex-derivatives","BTCF0:USTF0",1728064812580,0.080634,62011.0,62010.0,0.441436]
["bitfinex-derivatives","BTCF0:USTF0",1728064812772,0.270634,62011.0,62010.0,0.5581066]
["bitfinex-derivatives","BTCF0:USTF0",1728064813885,0.270634,62011.0,62010.0,0.5621066]
["bitfinex-derivatives","BTCF0:USTF0",1728064814078,0.271634,62011.0,62010.0,0.5681066]
["bitfinex-derivatives","BTCF0:USTF0",1728064814788,0.001,62011.0,62010.0,0.5681066]
["bitfinex-derivatives","BTCF0:USTF0",1728064815088,0.001,62011.0,62010.0,0.66463142]
["bitfinex-derivatives","BTCF0:USTF0",1728064815275,0.001,62011.0,62010.0,0.66469028]
["bitfinex-derivatives","BTCF0:USTF0",1728064815989,0.001,62011.0,62010.0,0.5681066]
["bitfinex-derivatives","BTCF0:USTF0",1728064816483,0.0038,62018.0,62010.0,1.81420885]
["bitfinex-derivatives","BTCF0:USTF0",1728064816685,0.0038,62021.0,62020.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728064816886,0.080619,62023.0,62022.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728064817285,0.080619,62023.0,62022.0,0.19557003]
["bitfinex-derivatives","BTCF0:USTF0",1728064817592,0.080619,62023.0,62022.0,0.27605615]
["bitfinex-derivatives","BTCF0:USTF0",1728064817993,0.270617,62025.0,62024.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1728064818587,0.080617,62025.0,62024.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1728064818892,0.080611,62029.0,62028.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1728064819293,0.080611,62029.0,62028.0,0.27566691]
["bitfinex-derivatives","BTCF0:USTF0",1728064819497,0.080611,62029.0,62028.0,0.27566487]
["bitfinex-derivatives","BTCF0:USTF0",1728064819787,0.080612,62028.0,62027.0,0.16109352]
["bitfinex-derivatives","BTCF0:USTF0",1728064819992,0.24067947,62028.0,62027.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1728064820191,0.20071119,62028.0,62027.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1728064820487,0.36077866,62028.0,62027.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1728064821199,0.21471119,62028.0,62027.0,0.05363749]
["bitfinex-derivatives","BTCF0:USTF0",1728064821386,0.40471119,62028.0,62027.0,0.05363749]
["bitfinex-derivatives","BTCF0:USTF0",1728064821587,0.39071119,62028.0,62027.0,0.05263749]
["bitfinex-derivatives","BTCF0:USTF0",1728064821896,0.40071119,62028.0,62027.0,0.05363749]
["bitfinex-derivatives","BTCF0:USTF0",1728064822687,0.41171119,62028.0,62027.0,0.05463749]
["bitfinex-derivatives","BTCF0:USTF0",1728064823390,0.41071119,62028.0,62027.0,0.05463749]
["bitfinex-derivatives","BTCF0:USTF0",1728064823696,0.41471119,62028.0,62027.0,0.05463749]
["bitfinex-derivatives","BTCF0:USTF0",1728064825097,0.36522915,62028.0,62027.0,0.05463749]
["bitfinex-derivatives","BTCF0:USTF0",1728064825296,0.36622915,62028.0,62027.0,0.05463749]
["bitfinex-derivatives","BTCF0:USTF0",1728064825794,0.3662272,62028.0,62027.0,0.05463749]
["bitfinex-derivatives","BTCF0:USTF0",1728064827985,0.295612,62028.0,62027.0,0.05463749]
["bitfinex-derivatives","BTCF0:USTF0",1728064829994,0.025,62028.0,62027.0,0.35918823]
["bitfinex-derivatives","BTCF0:USTF0",1728064830193,0.025,62028.0,62027.0,0.16918823]
["bitfinex-derivatives","BTCF0:USTF0",1728064830693,0.215,62028.0,62027.0,0.2496199]
["bitfinex-derivatives","BTCF0:USTF0",1728064831094,0.215,62028.0,62027.0,0.16918823]
["bitfinex-derivatives","BTCF0:USTF0",1728064831287,0.025,62028.0,62027.0,0.2496197]
["bitfinex-derivatives","BTCF0:USTF0",1728064831492,0.025,62028.0,62027.0,0.2495987]
["bitfinex-derivatives","BTCF0:USTF0",1728064831800,0.025,62028.0,62027.0,0.16916723]
["bitfinex-derivatives","BTCF0:USTF0",1728064831995,0.025,62028.0,62027.0,0.24959239]
["bitfinex-derivatives","BTCF0:USTF0",1728064832386,0.025,62028.0,62027.0,0.16916723]
["bitfinex-derivatives","BTCF0:USTF0",1728064832607,0.025,62028.0,62027.0,0.24958693]
["bitfinex-derivatives","BTCF0:USTF0",1728064833293,0.025,62028.0,62027.0,0.16916723]
["bitfinex-derivatives","BTCF0:USTF0",1728064833497,0.025,62028.0,62027.0,0.24958403]
["bitfinex-derivatives","BTCF0:USTF0",1728064834800,0.025,62028.0,62027.0,0.13505429]
["bitfinex-derivatives","BTCF0:USTF0",1728064834996,0.025,62028.0,62027.0,0.05463749]
["bitfinex-derivatives","BTCF0:USTF0",1728064837392,0.215,62028.0,62027.0,0.05463749]
["bitfinex-derivatives","BTCF0:USTF0",1728064837595,0.295612,62028.0,62027.0,0.05463749]
["bitfinex-derivatives","BTCF0:USTF0",1728064838206,0.295612,62028.0,62027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064838597,0.295612,62028.0,62027.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1728064838793,0.295612,62028.0,62027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064839999,0.295612,62028.0,62027.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1728064840709,0.295612,62028.0,62027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064841006,1.29864,62028.0,62017.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1728064841194,0.270625,62018.0,62017.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1728064842603,0.270625,62018.0,62017.0,0.11003806]
["bitfinex-derivatives","BTCF0:USTF0",1728064842907,0.274625,62018.0,62017.0,0.11003806]
["bitfinex-derivatives","BTCF0:USTF0",1728064843111,0.30576834,62018.0,62017.0,0.11003806]
["bitfinex-derivatives","BTCF0:USTF0",1728064843311,0.03514334,62018.0,62017.0,0.11003806]
["bitfinex-derivatives","BTCF0:USTF0",1728064843502,0.03514297,62018.0,62017.0,0.11003806]
["bitfinex-derivatives","BTCF0:USTF0",1728064843703,0.004,62018.0,62017.0,0.30003806]
["bitfinex-derivatives","BTCF0:USTF0",1728064844012,0.005,62018.0,62017.0,0.30003806]
["bitfinex-derivatives","BTCF0:USTF0",1728064844214,0.005,62018.0,62017.0,0.32524652]
["bitfinex-derivatives","BTCF0:USTF0",1728064844407,0.005,62018.0,62017.0,0.30003806]
["bitfinex-derivatives","BTCF0:USTF0",1728064844608,0.005,62018.0,62017.0,0.32524668]
["bitfinex-derivatives","BTCF0:USTF0",1728064844806,0.005,62018.0,62017.0,0.30003806]
["bitfinex-derivatives","BTCF0:USTF0",1728064845206,0.004,62018.0,62017.0,0.32524612]
["bitfinex-derivatives","BTCF0:USTF0",1728064845411,0.004,62018.0,62017.0,0.30003806]
["bitfinex-derivatives","BTCF0:USTF0",1728064846623,0.004,62018.0,62017.0,0.32524659]
["bitfinex-derivatives","BTCF0:USTF0",1728064847011,0.03514136,62018.0,62017.0,0.30003806]
["bitfinex-derivatives","BTCF0:USTF0",1728064847217,0.004,62018.0,62017.0,1.40896599]
["bitfinex-derivatives","BTCF0:USTF0",1728064847410,0.004,62018.0,62017.0,0.80896599]
["bitfinex-derivatives","BTCF0:USTF0",1728064847817,0.005,62018.0,62017.0,0.80896599]
["bitfinex-derivatives","BTCF0:USTF0",1728064848219,0.005,62018.0,62017.0,0.61896599]
["bitfinex-derivatives","BTCF0:USTF0",1728064848418,0.085625,62018.0,62017.0,0.02941206]
["bitfinex-derivatives","BTCF0:USTF0",1728064848718,0.080627,62017.0,62016.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1728064848920,0.11176907,62017.0,62016.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1728064849322,0.080628,62016.0,62015.0,0.3905826]
["bitfinex-derivatives","BTCF0:USTF0",1728064849522,0.11177007,62016.0,62015.0,0.3896226]
["bitfinex-derivatives","BTCF0:USTF0",1728064849724,0.11177139,62016.0,62015.0,0.4702516]
["bitfinex-derivatives","BTCF0:USTF0",1728064850024,0.080628,62016.0,62015.0,0.4702516]
["bitfinex-derivatives","BTCF0:USTF0",1728064851023,0.082628,62016.0,62015.0,0.4702516]
["bitfinex-derivatives","BTCF0:USTF0",1728064851323,0.082628,62016.0,62015.0,0.1094516]
["bitfinex-derivatives","BTCF0:USTF0",1728064851517,0.002,62016.0,62015.0,0.1094516]
["bitfinex-derivatives","BTCF0:USTF0",1728064852421,0.002,62016.0,62015.0,0.1104516]
["bitfinex-derivatives","BTCF0:USTF0",1728064853726,0.633428,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728064853931,0.080638,62008.0,62007.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728064854229,0.080638,62008.0,62000.0,0.0804168]
["bitfinex-derivatives","BTCF0:USTF0",1728064854230,0.19,62008.0,62000.0,0.0804168]
["bitfinex-derivatives","BTCF0:USTF0",1728064854619,0.080637,62009.0,61999.0,0.29984047]
["bitfinex-derivatives","BTCF0:USTF0",1728064854819,0.080636,62010.0,62008.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728064855023,0.44446901,62016.0,62008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728064855325,0.002,62016.0,62012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728064855520,0.002,62016.0,62015.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1728064855717,0.082628,62016.0,62015.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1728064856425,0.19,62020.0,62011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728064856819,0.080627,62017.0,62014.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728064857020,0.001,62016.0,62011.0,0.39036441]
["bitfinex-derivatives","BTCF0:USTF0",1728064857226,0.001,62016.0,62014.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728064857227,0.083628,62016.0,62014.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728064857428,0.080629,62015.0,62014.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728064857920,0.19,62020.0,62011.0,0.39848441]
["bitfinex-derivatives","BTCF0:USTF0",1728064858117,0.080626,62018.0,62017.0,0.08043166]
["bitfinex-derivatives","BTCF0:USTF0",1728064858323,0.080626,62018.0,62017.0,0.11494799]
["bitfinex-derivatives","BTCF0:USTF0",1728064858626,0.00241952,62021.0,62017.0,0.11494799]
["bitfinex-derivatives","BTCF0:USTF0",1728064858820,0.00241952,62021.0,62020.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728064859128,0.00241952,62021.0,62020.0,0.19557099]
["bitfinex-derivatives","BTCF0:USTF0",1728064859627,0.00241952,62021.0,62020.0,0.19496306]
["bitfinex-derivatives","BTCF0:USTF0",1728064860418,0.09004052,62021.0,62020.0,0.14508682]
["bitfinex-derivatives","BTCF0:USTF0",1728064860623,0.091621,62021.0,62020.0,0.11534006]
["bitfinex-derivatives","BTCF0:USTF0",1728064860823,0.091621,62021.0,62020.0,0.19576939]
["bitfinex-derivatives","BTCF0:USTF0",1728064861531,0.091621,62021.0,62020.0,0.11534006]
["bitfinex-derivatives","BTCF0:USTF0",1728064862032,0.091621,62021.0,62020.0,0.19596306]
["bitfinex-derivatives","BTCF0:USTF0",1728064862228,0.011,62021.0,62020.0,0.19596306]
["bitfinex-derivatives","BTCF0:USTF0",1728064862423,0.011,62021.0,62020.0,0.11534006]
["bitfinex-derivatives","BTCF0:USTF0",1728064863128,0.091621,62021.0,62020.0,0.11534006]
["bitfinex-derivatives","BTCF0:USTF0",1728064863530,0.011,62021.0,62020.0,0.11534006]
["bitfinex-derivatives","BTCF0:USTF0",1728064863731,0.011,62021.0,62020.0,0.2118779]
["bitfinex-derivatives","BTCF0:USTF0",1728064864327,0.011,62021.0,62020.0,0.11534006]
["bitfinex-derivatives","BTCF0:USTF0",1728064865135,0.17082088,62021.0,62020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728064865430,0.29092081,62021.0,62020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728064865628,0.13109993,62021.0,62020.0,0.00065068]
["bitfinex-derivatives","BTCF0:USTF0",1728064866221,0.17079298,62021.0,62020.0,0.00065068]
["bitfinex-derivatives","BTCF0:USTF0",1728064866730,0.13109993,62021.0,62020.0,0.00065068]
["bitfinex-derivatives","BTCF0:USTF0",1728064867429,0.13110031,62021.0,62020.0,0.00065068]
["bitfinex-derivatives","BTCF0:USTF0",1728064868725,0.29089329,62021.0,62020.0,0.00065068]
["bitfinex-derivatives","BTCF0:USTF0",1728064869934,0.13110031,62021.0,62020.0,0.00065068]
["bitfinex-derivatives","BTCF0:USTF0",1728064870634,0.29089329,62021.0,62020.0,0.00065068]
["bitfinex-derivatives","BTCF0:USTF0",1728064870838,0.08161781,62021.0,62020.0,0.00065068]
["bitfinex-derivatives","BTCF0:USTF0",1728064871139,0.16223881,62021.0,62020.0,0.00065068]
["bitfinex-derivatives","BTCF0:USTF0",1728064871330,0.08161781,62021.0,62020.0,0.00065068]
["bitfinex-derivatives","BTCF0:USTF0",1728064872331,0.13110161,62021.0,62020.0,0.00065068]
["bitfinex-derivatives","BTCF0:USTF0",1728064873041,0.011,62021.0,62020.0,0.11524865]
["bitfinex-derivatives","BTCF0:USTF0",1728064873339,0.091621,62021.0,62020.0,0.11524865]
["bitfinex-derivatives","BTCF0:USTF0",1728064874733,0.091621,62021.0,62020.0,0.19587165]
["bitfinex-derivatives","BTCF0:USTF0",1728064877949,0.011,62021.0,62020.0,0.19587165]
["bitfinex-derivatives","BTCF0:USTF0",1728064878242,0.091621,62021.0,62020.0,0.19587165]
["bitfinex-derivatives","BTCF0:USTF0",1728064878439,0.011,62021.0,62020.0,0.19587165]
["bitfinex-derivatives","BTCF0:USTF0",1728064879532,0.091621,62021.0,62020.0,0.19587165]
["bitfinex-derivatives","BTCF0:USTF0",1728064879735,0.011,62021.0,62020.0,0.19587165]
["bitfinex-derivatives","BTCF0:USTF0",1728064880042,0.08161843,62021.0,62020.0,0.08127368]
["bitfinex-derivatives","BTCF0:USTF0",1728064880242,0.08161843,62021.0,62020.0,0.10648069]
["bitfinex-derivatives","BTCF0:USTF0",1728064882540,0.08161843,62021.0,62020.0,0.10648061]
["bitfinex-derivatives","BTCF0:USTF0",1728064882740,0.08161843,62021.0,62020.0,0.08127368]
["bitfinex-derivatives","BTCF0:USTF0",1728064882741,0.16223943,62021.0,62020.0,0.08127368]
["bitfinex-derivatives","BTCF0:USTF0",1728064883047,0.08161843,62021.0,62020.0,0.08127368]
["bitfinex-derivatives","BTCF0:USTF0",1728064883246,0.16223943,62021.0,62020.0,0.08127368]
["bitfinex-derivatives","BTCF0:USTF0",1728064883748,0.28223943,62021.0,62020.0,0.08127368]
["bitfinex-derivatives","BTCF0:USTF0",1728064885443,0.33172354,62021.0,62020.0,0.08127368]
["bitfinex-derivatives","BTCF0:USTF0",1728064885645,0.21172354,62021.0,62020.0,0.08127368]
["bitfinex-derivatives","BTCF0:USTF0",1728064886142,0.13110254,62021.0,62020.0,0.08127368]
["bitfinex-derivatives","BTCF0:USTF0",1728064886349,0.0816159,62021.0,62020.0,1.19019973]
["bitfinex-derivatives","BTCF0:USTF0",1728064886538,0.14386673,62032.0,62023.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1728064886743,0.00104001,62037.0,62029.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728064886945,0.20145193,62040.0,62034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728064886946,0.0416,62040.0,62034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728064887146,0.0416,62040.0,62039.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728064887955,0.00241851,62042.0,62041.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1728064888255,0.00241851,62042.0,62041.0,0.19483222]
["bitfinex-derivatives","BTCF0:USTF0",1728064888449,0.00241851,62042.0,62041.0,0.16104602]
["bitfinex-derivatives","BTCF0:USTF0",1728064888644,0.00241851,62042.0,62041.0,0.55551037]
["bitfinex-derivatives","BTCF0:USTF0",1728064888845,0.00241851,62042.0,62041.0,0.47491537]
["bitfinex-derivatives","BTCF0:USTF0",1728064889049,0.00241851,62042.0,62041.0,0.55536827]
["bitfinex-derivatives","BTCF0:USTF0",1728064889050,0.08301251,62042.0,62041.0,0.55536827]
["bitfinex-derivatives","BTCF0:USTF0",1728064889242,0.09701251,62042.0,62041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728064889448,0.09701251,62042.0,62041.0,0.39107057]
["bitfinex-derivatives","BTCF0:USTF0",1728064890545,0.09701251,62042.0,62041.0,0.39207057]
["bitfinex-derivatives","BTCF0:USTF0",1728064890546,0.10301251,62042.0,62041.0,0.39207057]
["bitfinex-derivatives","BTCF0:USTF0",1728064891655,0.10301251,62042.0,62041.0,0.45637256]
["bitfinex-derivatives","BTCF0:USTF0",1728064892252,0.10301251,62042.0,62041.0,0.45637075]
["bitfinex-derivatives","BTCF0:USTF0",1728064892854,0.02241851,62042.0,62041.0,0.47266557]
["bitfinex-derivatives","BTCF0:USTF0",1728064893545,0.02241851,62042.0,62041.0,0.53693863]
["bitfinex-derivatives","BTCF0:USTF0",1728064893750,0.02241851,62042.0,62041.0,0.47266557]
["bitfinex-derivatives","BTCF0:USTF0",1728064895053,0.06188382,62042.0,62041.0,0.34364291]
["bitfinex-derivatives","BTCF0:USTF0",1728064895654,0.11135016,62042.0,62041.0,0.34364291]
["bitfinex-derivatives","BTCF0:USTF0",1728064896554,0.14248042,62042.0,62041.0,0.34364291]
["bitfinex-derivatives","BTCF0:USTF0",1728064897054,0.14248042,62042.0,62041.0,0.11186557]
["bitfinex-derivatives","BTCF0:USTF0",1728064897460,0.26845484,62042.0,62041.0,0.11186557]
["bitfinex-derivatives","BTCF0:USTF0",1728064897649,0.0578019,62050.0,62049.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1728064897956,0.0578019,62050.0,62049.0,0.441385]
["bitfinex-derivatives","BTCF0:USTF0",1728064897957,0.15951617,62050.0,62049.0,0.441385]
["bitfinex-derivatives","BTCF0:USTF0",1728064898257,0.15951617,62051.0,62049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728064898553,0.15951617,62054.0,62053.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728064898759,0.15936693,62054.0,62053.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728064898960,0.0378,62060.0,62050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728064899152,0.15937604,62053.0,62052.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728064899456,0.15929157,62053.0,62050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728064899653,0.15929157,62053.0,62052.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728064900348,0.1383749,62059.0,62056.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728064900549,0.080575,62057.0,62056.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728064900750,0.080575,62058.0,62056.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728064901255,0.080575,62057.0,62056.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728064901461,0.080575,62058.0,62051.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1728064901762,0.08158,62053.0,62052.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728064902551,0.13103829,62053.0,62052.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728064902747,0.13103829,62053.0,62049.0,0.38972792]
["bitfinex-derivatives","BTCF0:USTF0",1728064902748,0.05045829,62053.0,62049.0,0.47031192]
["bitfinex-derivatives","BTCF0:USTF0",1728064902957,0.04945829,62052.0,62051.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1728064903261,0.04945829,62052.0,62049.0,0.38972792]
["bitfinex-derivatives","BTCF0:USTF0",1728064903262,0.08358,62053.0,62052.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728064904058,0.08058,62053.0,62052.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728064904956,0.08058,62053.0,62049.0,0.38972792]
["bitfinex-derivatives","BTCF0:USTF0",1728064904957,0.080582,62052.0,62049.0,0.38972792]
["bitfinex-derivatives","BTCF0:USTF0",1728064905566,0.080582,62052.0,62051.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1728064906263,0.081582,62052.0,62051.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1728064906461,0.081582,62052.0,62049.0,0.38972792]
["bitfinex-derivatives","BTCF0:USTF0",1728064906462,0.080584,62050.0,62049.0,0.47031292]
["bitfinex-derivatives","BTCF0:USTF0",1728064906665,0.083581,62053.0,62051.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1728064906850,0.080577,62056.0,62051.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1728064906851,0.081581,62052.0,62051.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1728064907051,0.084581,62052.0,62051.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1728064907254,0.084581,62052.0,62051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064908761,0.080581,62052.0,62051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728064908968,0.081581,62052.0,62051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064909459,0.081581,62052.0,62051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728064909460,0.084581,62052.0,62051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728064909863,0.083581,62052.0,62049.0,0.02892792]
["bitfinex-derivatives","BTCF0:USTF0",1728064910055,0.270584,62050.0,62049.0,0.02892792]
["bitfinex-derivatives","BTCF0:USTF0",1728064910259,0.08059,62045.0,62044.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728064910654,0.0403,62049.0,62043.0,0.02858527]
["bitfinex-derivatives","BTCF0:USTF0",1728064910858,0.080586,62048.0,62047.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1728064911969,0.081586,62048.0,62047.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1728064912464,0.081586,62048.0,62047.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1728064912775,0.081586,62048.0,62047.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1728064913168,0.084586,62048.0,62047.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1728064914573,0.083586,62048.0,62047.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1728064914763,0.084586,62048.0,62047.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1728064915159,0.083586,62048.0,62047.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1728064915369,0.084586,62048.0,62047.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1728064916565,0.084586,62048.0,62047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728064916769,0.084586,62048.0,62047.0,0.02990598]
["bitfinex-derivatives","BTCF0:USTF0",1728064916966,0.084586,62048.0,62047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728064918168,0.084586,62048.0,62041.0,0.17451938]
["bitfinex-derivatives","BTCF0:USTF0",1728064918169,0.080594,62042.0,62041.0,0.02967224]
["bitfinex-derivatives","BTCF0:USTF0",1728064918373,0.080601,62037.0,62036.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1728064918566,0.32006474,62037.0,62036.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1728064918762,0.20065577,62037.0,62036.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1728064919273,0.26376337,62037.0,62036.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1728064919477,0.3443555,62037.0,62036.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1728064919869,0.3443555,62037.0,62036.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1728064920062,0.20065577,62037.0,62036.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1728064920774,0.20065577,62037.0,62036.0,0.11756213]
["bitfinex-derivatives","BTCF0:USTF0",1728064921472,0.20365577,62037.0,62036.0,0.11256213]
["bitfinex-derivatives","BTCF0:USTF0",1728064921875,0.20365577,62037.0,62036.0,0.10956213]
["bitfinex-derivatives","BTCF0:USTF0",1728064922074,0.20665577,62037.0,62036.0,0.11056213]
["bitfinex-derivatives","BTCF0:USTF0",1728064922279,0.12605477,62037.0,62036.0,0.11056213]
["bitfinex-derivatives","BTCF0:USTF0",1728064923363,0.14965652,62037.0,62036.0,0.11056213]
["bitfinex-derivatives","BTCF0:USTF0",1728064923566,0.1496566,62037.0,62036.0,0.11056213]
["bitfinex-derivatives","BTCF0:USTF0",1728064923769,0.18078499,62037.0,62036.0,0.11056213]
["bitfinex-derivatives","BTCF0:USTF0",1728064924065,0.26971137,62037.0,62036.0,0.11056213]
["bitfinex-derivatives","BTCF0:USTF0",1728064925268,0.1436566,62037.0,62036.0,0.36892864]
["bitfinex-derivatives","BTCF0:USTF0",1728064927176,0.1436566,62037.0,62036.0,0.55892864]
["bitfinex-derivatives","BTCF0:USTF0",1728064927386,0.1436566,62037.0,62036.0,0.55894952]
["bitfinex-derivatives","BTCF0:USTF0",1728064931277,0.1436566,62037.0,62036.0,1.67898812]
["bitfinex-derivatives","BTCF0:USTF0",1728064931475,0.1436566,62037.0,62036.0,1.56638246]
["bitfinex-derivatives","BTCF0:USTF0",1728064931776,0.1436566,62037.0,62036.0,1.5915794]
["bitfinex-derivatives","BTCF0:USTF0",1728064931975,0.1436566,62037.0,62036.0,2.1915794]
["bitfinex-derivatives","BTCF0:USTF0",1728064932173,0.17878837,62044.0,62036.0,2.1915794]
["bitfinex-derivatives","BTCF0:USTF0",1728064932374,0.17878837,62044.0,62043.0,0.270593]
["bitfinex-derivatives","BTCF0:USTF0",1728064932375,0.17498837,62044.0,62043.0,0.270593]
["bitfinex-derivatives","BTCF0:USTF0",1728064932572,0.17498837,62044.0,62043.0,0.52898039]
["bitfinex-derivatives","BTCF0:USTF0",1728064932977,0.17498837,62044.0,62043.0,0.7062878]
["bitfinex-derivatives","BTCF0:USTF0",1728064933169,0.17498837,62044.0,62043.0,0.33528898]
["bitfinex-derivatives","BTCF0:USTF0",1728064933170,0.20611488,62044.0,62043.0,0.33528898]
["bitfinex-derivatives","BTCF0:USTF0",1728064933773,0.21011488,62044.0,62043.0,0.69608898]
["bitfinex-derivatives","BTCF0:USTF0",1728064934179,0.03512651,62044.0,62043.0,0.670893]
["bitfinex-derivatives","BTCF0:USTF0",1728064934380,0.07458714,62044.0,62043.0,0.670893]
["bitfinex-derivatives","BTCF0:USTF0",1728064934679,0.03512651,62044.0,62043.0,0.69708986]
["bitfinex-derivatives","BTCF0:USTF0",1728064934875,0.03512651,62044.0,62043.0,0.671893]
["bitfinex-derivatives","BTCF0:USTF0",1728064935083,0.03512651,62044.0,62043.0,0.69808983]
["bitfinex-derivatives","BTCF0:USTF0",1728064935084,0.04012651,62044.0,62043.0,0.69808983]
["bitfinex-derivatives","BTCF0:USTF0",1728064936477,0.04012651,62044.0,62043.0,0.672893]
["bitfinex-derivatives","BTCF0:USTF0",1728064936674,0.04012651,62044.0,62043.0,0.69808988]
["bitfinex-derivatives","BTCF0:USTF0",1728064936886,0.0401271,62044.0,62043.0,0.69808988]
["bitfinex-derivatives","BTCF0:USTF0",1728064937586,0.0401271,62044.0,62043.0,0.72734093]
["bitfinex-derivatives","BTCF0:USTF0",1728064937982,0.0401271,62044.0,62043.0,0.13704093]
["bitfinex-derivatives","BTCF0:USTF0",1728064938176,0.3107181,62044.0,62043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064938374,0.39964214,62044.0,62043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728064939289,0.39964214,62044.0,62034.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728064939290,1.27985114,62044.0,62034.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728064939485,1.27985114,62044.0,62034.0,0.02951229]
["bitfinex-derivatives","BTCF0:USTF0",1728064939486,0.080603,62035.0,62034.0,0.02951229]
["bitfinex-derivatives","BTCF0:USTF0",1728064939692,0.080603,62035.0,62023.0,0.00991803]
["bitfinex-derivatives","BTCF0:USTF0",1728064939693,0.12005114,62035.0,62029.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1728064939888,0.080607,62032.0,62029.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1728064940191,0.19,62030.0,62026.0,0.1771464]
["bitfinex-derivatives","BTCF0:USTF0",1728064940382,0.080612,62028.0,62027.0,0.11938395]
["bitfinex-derivatives","BTCF0:USTF0",1728064941282,0.041,62029.0,62028.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728064941588,0.041,62029.0,62028.0,0.16108122]
["bitfinex-derivatives","BTCF0:USTF0",1728064941785,0.121611,62029.0,62028.0,0.08046922]
["bitfinex-derivatives","BTCF0:USTF0",1728064941982,0.121611,62029.0,62027.0,0.16508222]
["bitfinex-derivatives","BTCF0:USTF0",1728064942384,0.121611,62029.0,62028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728064943289,0.041,62029.0,62028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728064943484,0.121611,62029.0,62028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728064943681,0.121611,62029.0,62028.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1728064943983,0.041,62029.0,62028.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1728064948209,0.0395,62031.0,62030.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1728064948494,0.0395,62031.0,62030.0,0.29628201]
["bitfinex-derivatives","BTCF0:USTF0",1728064949487,0.0395,62031.0,62030.0,0.29728201]
["bitfinex-derivatives","BTCF0:USTF0",1728064949696,0.0395,62031.0,62030.0,0.29928201]
["bitfinex-derivatives","BTCF0:USTF0",1728064949892,0.36196001,62033.0,62032.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1728064950094,0.3608,62033.0,62032.0,0.19980235]
["bitfinex-derivatives","BTCF0:USTF0",1728064950598,0.0419,62034.0,62033.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728064950902,0.0419,62034.0,62033.0,0.29626767]
["bitfinex-derivatives","BTCF0:USTF0",1728064951090,0.0419,62034.0,62033.0,0.29586895]
["bitfinex-derivatives","BTCF0:USTF0",1728064951286,0.122504,62034.0,62033.0,0.21526295]
["bitfinex-derivatives","BTCF0:USTF0",1728064951485,0.353304,62034.0,62033.0,0.21526295]
["bitfinex-derivatives","BTCF0:USTF0",1728064951694,0.353304,62034.0,62033.0,0.09646632]
["bitfinex-derivatives","BTCF0:USTF0",1728064951695,1.436904,62034.0,62033.0,0.09646632]
["bitfinex-derivatives","BTCF0:USTF0",1728064951899,1.436904,62034.0,62033.0,0.11887701]
["bitfinex-derivatives","BTCF0:USTF0",1728064952089,1.439904,62034.0,62033.0,0.11887701]
["bitfinex-derivatives","BTCF0:USTF0",1728064952793,1.439904,62034.0,62029.0,0.09646632]
["bitfinex-derivatives","BTCF0:USTF0",1728064952794,0.08061,62030.0,62029.0,0.09646632]
["bitfinex-derivatives","BTCF0:USTF0",1728064953096,0.27061,62030.0,62029.0,0.09646632]
["bitfinex-derivatives","BTCF0:USTF0",1728064953489,0.27061,62030.0,62029.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1728064954689,0.27061,62030.0,62029.0,0.208032]
["bitfinex-derivatives","BTCF0:USTF0",1728064955093,0.27061,62030.0,62029.0,0.211032]
["bitfinex-derivatives","BTCF0:USTF0",1728064956195,0.27061,62030.0,62029.0,0.10146632]
["bitfinex-derivatives","BTCF0:USTF0",1728064956695,0.080617,62024.0,62023.0,0.00241803]
["bitfinex-derivatives","BTCF0:USTF0",1728064956887,0.270617,62024.0,62023.0,0.00241803]
["bitfinex-derivatives","BTCF0:USTF0",1728064958497,0.271617,62024.0,62023.0,0.01141803]
["bitfinex-derivatives","BTCF0:USTF0",1728064958699,0.272617,62024.0,62023.0,0.01941803]
["bitfinex-derivatives","BTCF0:USTF0",1728064960491,0.002,62024.0,62023.0,0.01941803]
["bitfinex-derivatives","BTCF0:USTF0",1728064960798,0.002,62024.0,62023.0,0.10003703]
["bitfinex-derivatives","BTCF0:USTF0",1728064961003,0.002,62024.0,62023.0,0.29003703]
["bitfinex-derivatives","BTCF0:USTF0",1728064961303,0.002,62024.0,62023.0,0.33163703]
["bitfinex-derivatives","BTCF0:USTF0",1728064962794,0.084409,62031.0,62028.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1728064963101,0.080609,62031.0,62030.0,0.08031581]
["bitfinex-derivatives","BTCF0:USTF0",1728064963594,0.080609,62031.0,62030.0,0.19845332]
["bitfinex-derivatives","BTCF0:USTF0",1728064964495,0.080609,62031.0,62030.0,0.11812978]
["bitfinex-derivatives","BTCF0:USTF0",1728064964695,0.080608,62031.0,62030.0,0.1985795]
["bitfinex-derivatives","BTCF0:USTF0",1728064964889,0.19,62033.0,62029.0,0.0803676]
["bitfinex-derivatives","BTCF0:USTF0",1728064965085,0.08061,62030.0,62029.0,0.0803676]
["bitfinex-derivatives","BTCF0:USTF0",1728064965287,0.08061,62030.0,62029.0,0.19860335]
["bitfinex-derivatives","BTCF0:USTF0",1728064965496,0.08061,62030.0,62029.0,0.11823575]
["bitfinex-derivatives","BTCF0:USTF0",1728064966098,0.07861,62030.0,62029.0,0.11823575]
["bitfinex-derivatives","BTCF0:USTF0",1728064966803,0.07861,62030.0,62029.0,0.15047339]
["bitfinex-derivatives","BTCF0:USTF0",1728064967402,0.07861,62030.0,62029.0,0.15247339]
["bitfinex-derivatives","BTCF0:USTF0",1728064969013,0.26861,62030.0,62029.0,0.15247339]
["bitfinex-derivatives","BTCF0:USTF0",1728064969212,0.26861,62030.0,62029.0,0.0805123]
["bitfinex-derivatives","BTCF0:USTF0",1728064969213,1.35225,62030.0,62029.0,0.0805123]
["bitfinex-derivatives","BTCF0:USTF0",1728064969517,1.71305,62030.0,62023.0,0.00241803]
["bitfinex-derivatives","BTCF0:USTF0",1728064969803,1.71305,62030.0,62022.0,0.43157]
["bitfinex-derivatives","BTCF0:USTF0",1728064969804,0.270617,62024.0,62022.0,0.43241]
["bitfinex-derivatives","BTCF0:USTF0",1728064970002,0.123819,62023.0,62022.0,0.43157]
["bitfinex-derivatives","BTCF0:USTF0",1728064970904,0.106819,62023.0,62022.0,0.43157]
["bitfinex-derivatives","BTCF0:USTF0",1728064971503,0.107819,62023.0,62022.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1728064971896,0.13751838,62023.0,62022.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1728064972403,0.13851838,62023.0,62022.0,0.44857]
["bitfinex-derivatives","BTCF0:USTF0",1728064972999,1.22219838,62023.0,62022.0,0.44857]
["bitfinex-derivatives","BTCF0:USTF0",1728064973401,0.108819,62023.0,62022.0,0.44857]
["bitfinex-derivatives","BTCF0:USTF0",1728064974497,0.082619,62023.0,62022.0,0.52919]
["bitfinex-derivatives","BTCF0:USTF0",1728064975906,0.002,62023.0,62022.0,0.52919]
["bitfinex-derivatives","BTCF0:USTF0",1728064976199,0.002,62023.0,62022.0,0.71919]
["bitfinex-derivatives","BTCF0:USTF0",1728064976599,0.002,62023.0,62022.0,0.52919]
["bitfinex-derivatives","BTCF0:USTF0",1728064976997,0.082619,62023.0,62022.0,0.52919]
["bitfinex-derivatives","BTCF0:USTF0",1728064977217,0.272619,62023.0,62022.0,0.52919]
["bitfinex-derivatives","BTCF0:USTF0",1728064977807,0.23228519,62023.0,62022.0,0.52919]
["bitfinex-derivatives","BTCF0:USTF0",1728064978809,0.59308519,62023.0,62022.0,0.52919]
["bitfinex-derivatives","BTCF0:USTF0",1728064979698,0.59308519,62023.0,62022.0,0.44857]
["bitfinex-derivatives","BTCF0:USTF0",1728064980092,0.59308519,62023.0,62022.0,0.52919]
["bitfinex-derivatives","BTCF0:USTF0",1728064981196,0.59308519,62023.0,62022.0,0.44857]
["bitfinex-derivatives","BTCF0:USTF0",1728064981400,1.67676519,62023.0,62022.0,0.44857]
["bitfinex-derivatives","BTCF0:USTF0",1728064982202,0.59308519,62023.0,62022.0,0.44857]
["bitfinex-derivatives","BTCF0:USTF0",1728064982503,0.40308519,62023.0,62022.0,0.52119]
["bitfinex-derivatives","BTCF0:USTF0",1728064982708,0.3658,62023.0,62022.0,0.52119]
["bitfinex-derivatives","BTCF0:USTF0",1728064983612,0.005,62023.0,62022.0,0.52119]
["bitfinex-derivatives","BTCF0:USTF0",1728064983794,0.005,62023.0,62022.0,0.51219]
["bitfinex-derivatives","BTCF0:USTF0",1728064983994,0.012,62023.0,62022.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1728064984199,0.012,62023.0,62022.0,0.62912927]
["bitfinex-derivatives","BTCF0:USTF0",1728064984811,0.092619,62023.0,62022.0,0.62912927]
["bitfinex-derivatives","BTCF0:USTF0",1728064985299,0.282619,62023.0,62022.0,0.62912927]
["bitfinex-derivatives","BTCF0:USTF0",1728064985896,0.35323965,62023.0,62022.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1728064986909,0.31376045,62023.0,62022.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1728064987204,0.35323932,62023.0,62022.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1728064988804,0.35323932,62023.0,62022.0,0.43257]
["bitfinex-derivatives","BTCF0:USTF0",1728064988805,0.83691932,62023.0,62022.0,0.43257]
["bitfinex-derivatives","BTCF0:USTF0",1728064989110,1.43691932,62023.0,62022.0,0.43257]
["bitfinex-derivatives","BTCF0:USTF0",1728064989700,0.83691932,62023.0,62022.0,0.43257]
["bitfinex-derivatives","BTCF0:USTF0",1728064989904,0.88640545,62023.0,62022.0,0.43257]
["bitfinex-derivatives","BTCF0:USTF0",1728064991605,1.04639125,62023.0,62022.0,0.43257]
["bitfinex-derivatives","BTCF0:USTF0",1728064991805,1.84720545,62023.0,62022.0,0.15646218]
["bitfinex-derivatives","BTCF0:USTF0",1728064992000,2.02277811,62023.0,62022.0,0.15646218]
["bitfinex-derivatives","BTCF0:USTF0",1728064992206,2.08060561,62023.0,62022.0,0.15646218]
["bitfinex-derivatives","BTCF0:USTF0",1728064992505,1.90503295,62023.0,62022.0,0.15646218]
["bitfinex-derivatives","BTCF0:USTF0",1728064993016,1.727099,62023.0,62022.0,0.20475078]
["bitfinex-derivatives","BTCF0:USTF0",1728064993715,1.727099,62023.0,62022.0,0.15646218]
["bitfinex-derivatives","BTCF0:USTF0",1728064994214,1.727099,62023.0,62022.0,0.2047595]
["bitfinex-derivatives","BTCF0:USTF0",1728064995017,1.727099,62023.0,62022.0,0.15646218]
["bitfinex-derivatives","BTCF0:USTF0",1728064996712,0.453419,62023.0,62022.0,0.23708218]
["bitfinex-derivatives","BTCF0:USTF0",1728064996921,0.643419,62023.0,62022.0,0.23708218]
["bitfinex-derivatives","BTCF0:USTF0",1728064997320,0.643419,62023.0,62022.0,0.15646218]
["bitfinex-derivatives","BTCF0:USTF0",1728064997507,0.643419,62023.0,62022.0,0.23708218]
["bitfinex-derivatives","BTCF0:USTF0",1728064997711,0.643419,62023.0,62022.0,0.15646218]
["bitfinex-derivatives","BTCF0:USTF0",1728064999214,0.643419,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065000527,1.727099,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065001816,1.127099,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065003018,0.643419,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065003424,1.127099,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065004013,0.643419,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065005118,1.727099,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065007521,0.643419,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065008024,0.90749021,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065008225,1.26829021,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065009121,0.080629,62015.0,62014.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728065009321,0.080636,62010.0,62009.0,0.00241879]
["bitfinex-derivatives","BTCF0:USTF0",1728065009619,0.11178115,62010.0,62009.0,0.00241879]
["bitfinex-derivatives","BTCF0:USTF0",1728065010127,0.11178115,62010.0,62009.0,0.08305579]
["bitfinex-derivatives","BTCF0:USTF0",1728065010422,0.10878115,62010.0,62009.0,0.08305579]
["bitfinex-derivatives","BTCF0:USTF0",1728065010620,0.10878444,62010.0,62009.0,0.09005579]
["bitfinex-derivatives","BTCF0:USTF0",1728065010928,0.10978444,62010.0,62009.0,0.00941879]
["bitfinex-derivatives","BTCF0:USTF0",1728065011110,0.11078444,62010.0,62009.0,0.01741879]
["bitfinex-derivatives","BTCF0:USTF0",1728065011310,0.11078444,62010.0,62009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728065011624,0.15027449,62010.0,62009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728065012221,0.11078444,62010.0,62009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728065012525,0.1502755,62010.0,62009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728065013818,0.11078444,62010.0,62009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728065014435,0.11078444,62010.0,62009.0,0.095637]
["bitfinex-derivatives","BTCF0:USTF0",1728065014915,0.079636,62010.0,62009.0,0.29360373]
["bitfinex-derivatives","BTCF0:USTF0",1728065015226,0.079636,62010.0,62009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728065019218,0.09933447,62010.0,62009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728065022930,0.13048499,62010.0,62009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728065025230,0.13048505,62010.0,62009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728065025427,0.16997582,62010.0,62009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728065025735,0.16997582,62010.0,62009.0,0.095637]
["bitfinex-derivatives","BTCF0:USTF0",1728065025940,0.16997582,62010.0,62009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728065028732,0.36353462,62010.0,62009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728065028934,0.16997582,62010.0,62009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728065030046,0.05899043,62010.0,62009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728065031941,0.41979043,62010.0,62009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728065033239,0.41979043,62010.0,62009.0,0.09555752]
["bitfinex-derivatives","BTCF0:USTF0",1728065033426,0.41979043,62010.0,62009.0,0.21289481]
["bitfinex-derivatives","BTCF0:USTF0",1728065034235,0.41979043,62010.0,62009.0,0.13233729]
["bitfinex-derivatives","BTCF0:USTF0",1728065036835,0.41979043,62010.0,62009.0,0.16126037]
["bitfinex-derivatives","BTCF0:USTF0",1728065037428,0.41979043,62010.0,62009.0,0.13233729]
["bitfinex-derivatives","BTCF0:USTF0",1728065038441,0.41979043,62010.0,62009.0,0.2288554]
["bitfinex-derivatives","BTCF0:USTF0",1728065039527,0.53979043,62010.0,62009.0,0.22900712]
["bitfinex-derivatives","BTCF0:USTF0",1728065040238,0.53979043,62010.0,62009.0,0.13248901]
["bitfinex-derivatives","BTCF0:USTF0",1728065040740,0.53979043,62010.0,62009.0,0.22928129]
["bitfinex-derivatives","BTCF0:USTF0",1728065041434,0.53979043,62010.0,62009.0,0.13248901]
["bitfinex-derivatives","BTCF0:USTF0",1728065042534,0.08064,62007.0,62006.0,0.09680382]
["bitfinex-derivatives","BTCF0:USTF0",1728065042737,0.20064,62007.0,62006.0,0.09680382]
["bitfinex-derivatives","BTCF0:USTF0",1728065043042,0.20064,62007.0,62005.0,0.09681059]
["bitfinex-derivatives","BTCF0:USTF0",1728065043342,0.10033947,62006.0,62005.0,0.09681059]
["bitfinex-derivatives","BTCF0:USTF0",1728065043641,0.10033947,62006.0,62005.0,0.21988875]
["bitfinex-derivatives","BTCF0:USTF0",1728065043839,0.3628,62010.0,62005.0,0.33988875]
["bitfinex-derivatives","BTCF0:USTF0",1728065044043,0.12,62009.0,62006.0,0.17994675]
["bitfinex-derivatives","BTCF0:USTF0",1728065044236,0.12,62009.0,62008.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728065044438,0.12,62009.0,62008.0,0.21988475]
["bitfinex-derivatives","BTCF0:USTF0",1728065044642,0.200637,62009.0,62008.0,0.13890466]
["bitfinex-derivatives","BTCF0:USTF0",1728065044945,0.200637,62009.0,62008.0,0.09677756]
["bitfinex-derivatives","BTCF0:USTF0",1728065045131,0.08064,62007.0,62006.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1728065045443,0.20164,62007.0,62006.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1728065045640,0.27164,62007.0,62006.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1728065045840,0.30279099,62007.0,62006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728065046147,0.30179099,62007.0,62006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728065046640,0.080642,62005.0,62004.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728065046836,0.077642,62005.0,62004.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728065047352,0.074642,62005.0,62004.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728065048044,0.075642,62005.0,62004.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1728065048742,0.076642,62005.0,62004.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1728065048937,0.002,62005.0,62004.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1728065050240,0.082642,62005.0,62004.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1728065051334,0.082642,62005.0,62004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728065051537,0.443442,62005.0,62004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728065051746,0.474595,62005.0,62004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728065053250,0.443442,62005.0,62004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728065053744,0.443442,62005.0,62004.0,0.09977756]
["bitfinex-derivatives","BTCF0:USTF0",1728065055044,0.47260908,62005.0,62004.0,0.09977756]
["bitfinex-derivatives","BTCF0:USTF0",1728065055343,0.47260908,62005.0,62004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728065056244,0.080653,61997.0,61996.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728065056443,0.080653,61997.0,61992.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728065056444,0.080659,61993.0,61992.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728065056638,0.270659,61993.0,61992.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728065056838,0.080663,61991.0,61990.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728065057034,0.270663,61991.0,61990.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728065057245,0.270663,61991.0,61990.0,0.16123984]
["bitfinex-derivatives","BTCF0:USTF0",1728065057438,0.270663,61991.0,61990.0,0.27670969]
["bitfinex-derivatives","BTCF0:USTF0",1728065057745,0.270663,61991.0,61990.0,0.16123984]
["bitfinex-derivatives","BTCF0:USTF0",1728065058045,0.271663,61991.0,61990.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728065058441,0.080664,61988.0,61987.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728065058742,0.080664,61988.0,61987.0,0.27665719]
["bitfinex-derivatives","BTCF0:USTF0",1728065059248,0.080664,61988.0,61987.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728065059547,0.272663,61991.0,61985.0,0.08053299]
["bitfinex-derivatives","BTCF0:USTF0",1728065059745,0.080662,61990.0,61989.0,0.0643961]
["bitfinex-derivatives","BTCF0:USTF0",1728065059936,0.080662,61990.0,61981.0,0.16500599]
["bitfinex-derivatives","BTCF0:USTF0",1728065059937,0.080663,61989.0,61981.0,0.16500599]
["bitfinex-derivatives","BTCF0:USTF0",1728065060244,0.080663,61989.0,61977.0,0.00241951]
["bitfinex-derivatives","BTCF0:USTF0",1728065060245,0.080677,61979.0,61978.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728065060445,0.270677,61979.0,61978.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728065061052,0.080677,61978.0,61977.0,0.00241951]
["bitfinex-derivatives","BTCF0:USTF0",1728065062638,0.10930751,61978.0,61977.0,0.00241951]
["bitfinex-derivatives","BTCF0:USTF0",1728065063143,0.11030751,61978.0,61977.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728065064346,0.001,61978.0,61977.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728065064742,0.002,61978.0,61977.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728065065253,0.082677,61978.0,61977.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728065065457,0.002,61978.0,61977.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728065065749,0.002,61978.0,61977.0,0.754719]
["bitfinex-derivatives","BTCF0:USTF0",1728065066752,0.002,61978.0,61977.0,0.564719]
["bitfinex-derivatives","BTCF0:USTF0",1728065067054,0.002,61978.0,61977.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728065068550,0.3608,61990.0,61984.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728065068551,0.441463,61990.0,61984.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728065068760,0.441463,61990.0,61977.0,0.270679]
["bitfinex-derivatives","BTCF0:USTF0",1728065068761,0.001,61978.0,61977.0,0.270679]
["bitfinex-derivatives","BTCF0:USTF0",1728065068954,0.0038,61985.0,61984.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728065069145,0.0075,61988.0,61984.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728065069146,0.080665,61988.0,61984.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728065069345,0.080665,61988.0,61987.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728065071750,0.088665,61988.0,61987.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728065072052,0.094665,61988.0,61978.0,0.08025867]
["bitfinex-derivatives","BTCF0:USTF0",1728065072262,0.080675,61980.0,61979.0,0.16093367]
["bitfinex-derivatives","BTCF0:USTF0",1728065072556,0.080675,61980.0,61979.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728065072557,0.631475,61980.0,61979.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728065072754,0.631475,61980.0,61975.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728065072755,0.080679,61977.0,61976.0,0.123279]
["bitfinex-derivatives","BTCF0:USTF0",1728065072956,0.080679,61977.0,61976.0,0.15161021]
["bitfinex-derivatives","BTCF0:USTF0",1728065073652,0.080679,61977.0,61976.0,0.07093121]
["bitfinex-derivatives","BTCF0:USTF0",1728065074244,0.080679,61977.0,61976.0,0.15161121]
["bitfinex-derivatives","BTCF0:USTF0",1728065074760,0.081679,61977.0,61976.0,0.15161121]
["bitfinex-derivatives","BTCF0:USTF0",1728065075154,0.04231455,61977.0,61976.0,0.15161121]
["bitfinex-derivatives","BTCF0:USTF0",1728065076356,0.002,61977.0,61969.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728065076555,0.19,61970.0,61969.0,0.160989]
["bitfinex-derivatives","BTCF0:USTF0",1728065076763,0.441488,61970.0,61969.0,0.160989]
["bitfinex-derivatives","BTCF0:USTF0",1728065077059,0.631488,61970.0,61969.0,0.160989]
["bitfinex-derivatives","BTCF0:USTF0",1728065077560,0.441488,61970.0,61969.0,0.18947871]
["bitfinex-derivatives","BTCF0:USTF0",1728065077957,0.001,61970.0,61969.0,0.18947871]
["bitfinex-derivatives","BTCF0:USTF0",1728065078452,0.002,61970.0,61969.0,0.18947871]
["bitfinex-derivatives","BTCF0:USTF0",1728065083359,0.002,61970.0,61969.0,0.38406504]
["bitfinex-derivatives","BTCF0:USTF0",1728065084054,0.002,61970.0,61969.0,0.30380637]
["bitfinex-derivatives","BTCF0:USTF0",1728065085148,0.072785,61972.0,61969.0,0.22311737]
["bitfinex-derivatives","BTCF0:USTF0",1728065085349,0.072785,61972.0,61971.0,0.1611566]
["bitfinex-derivatives","BTCF0:USTF0",1728065085553,0.072785,61972.0,61971.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728065086159,0.072785,61972.0,61971.0,0.19519731]
["bitfinex-derivatives","BTCF0:USTF0",1728065086360,0.073785,61972.0,61970.0,0.08051637]
["bitfinex-derivatives","BTCF0:USTF0",1728065086660,0.080686,61971.0,61970.0,0.08051637]
["bitfinex-derivatives","BTCF0:USTF0",1728065086860,0.080686,61971.0,61970.0,0.19506519]
["bitfinex-derivatives","BTCF0:USTF0",1728065087455,0.080686,61971.0,61970.0,0.08051637]
["bitfinex-derivatives","BTCF0:USTF0",1728065088263,0.081686,61971.0,61970.0,0.19512052]
["bitfinex-derivatives","BTCF0:USTF0",1728065088763,0.002,61971.0,61969.0,0.08051637]
["bitfinex-derivatives","BTCF0:USTF0",1728065088964,0.270688,61970.0,61969.0,0.08051637]
["bitfinex-derivatives","BTCF0:USTF0",1728065089159,0.270688,61970.0,61969.0,0.19513734]
["bitfinex-derivatives","BTCF0:USTF0",1728065089965,0.270688,61970.0,61969.0,0.08051637]
["bitfinex-derivatives","BTCF0:USTF0",1728065090162,0.19,61970.0,61968.0,0.08051637]
["bitfinex-derivatives","BTCF0:USTF0",1728065090364,0.080689,61969.0,61968.0,0.08051637]
["bitfinex-derivatives","BTCF0:USTF0",1728065090668,0.080689,61969.0,61968.0,0.19513979]
["bitfinex-derivatives","BTCF0:USTF0",1728065091256,0.441489,61969.0,61967.0,0.08051637]
["bitfinex-derivatives","BTCF0:USTF0",1728065091458,0.441489,61969.0,61964.0,0.08051637]
["bitfinex-derivatives","BTCF0:USTF0",1728065091459,0.442489,61969.0,61964.0,0.08051637]
["bitfinex-derivatives","BTCF0:USTF0",1728065091767,0.442489,61969.0,61961.0,0.09878556]
["bitfinex-derivatives","BTCF0:USTF0",1728065091768,0.080697,61963.0,61962.0,0.16121437]
["bitfinex-derivatives","BTCF0:USTF0",1728065092655,0.080692,61968.0,61967.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728065093754,0.081692,61968.0,61967.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728065094155,0.271692,61968.0,61967.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728065094664,0.082692,61968.0,61967.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728065094861,0.002,61968.0,61967.0,0.19521097]
["bitfinex-derivatives","BTCF0:USTF0",1728065095062,0.08269,61968.0,61967.0,0.19521097]
["bitfinex-derivatives","BTCF0:USTF0",1728065098269,0.002,61968.0,61967.0,0.16117958]
["bitfinex-derivatives","BTCF0:USTF0",1728065098564,0.002,61968.0,61967.0,0.19520702]
["bitfinex-derivatives","BTCF0:USTF0",1728065100561,0.08269,61968.0,61967.0,0.19520702]
["bitfinex-derivatives","BTCF0:USTF0",1728065100764,0.08269,61968.0,61967.0,0.27573587]
["bitfinex-derivatives","BTCF0:USTF0",1728065101164,0.08269,61968.0,61967.0,0.19538055]
["bitfinex-derivatives","BTCF0:USTF0",1728065101564,0.002,61968.0,61967.0,0.19538055]
["bitfinex-derivatives","BTCF0:USTF0",1728065101764,0.002,61968.0,61967.0,0.23438055]
["bitfinex-derivatives","BTCF0:USTF0",1728065101964,0.002,61968.0,61967.0,0.33074554]
["bitfinex-derivatives","BTCF0:USTF0",1728065102166,0.002,61968.0,61967.0,0.33109123]
["bitfinex-derivatives","BTCF0:USTF0",1728065102365,0.002,61968.0,61967.0,0.23438055]
["bitfinex-derivatives","BTCF0:USTF0",1728065102767,0.002,61968.0,61967.0,0.33109421]
["bitfinex-derivatives","BTCF0:USTF0",1728065103469,0.002,61968.0,61967.0,0.33110759]
["bitfinex-derivatives","BTCF0:USTF0",1728065104070,0.002,61968.0,61967.0,0.23438055]
["bitfinex-derivatives","BTCF0:USTF0",1728065104273,0.08269,61968.0,61967.0,0.33111772]
["bitfinex-derivatives","BTCF0:USTF0",1728065104478,0.08269,61968.0,61967.0,0.19538055]
["bitfinex-derivatives","BTCF0:USTF0",1728065105276,0.08269,61968.0,61967.0,0.29211772]
["bitfinex-derivatives","BTCF0:USTF0",1728065105671,0.08269,61968.0,61967.0,0.11469055]
["bitfinex-derivatives","BTCF0:USTF0",1728065105672,0.44349,61968.0,61967.0,0.11469055]
["bitfinex-derivatives","BTCF0:USTF0",1728065105863,0.48609,61968.0,61964.0,0.08062837]
["bitfinex-derivatives","BTCF0:USTF0",1728065106067,0.19,61965.0,61963.0,0.08062837]
["bitfinex-derivatives","BTCF0:USTF0",1728065106266,0.080696,61964.0,61963.0,0.08062837]
["bitfinex-derivatives","BTCF0:USTF0",1728065106466,0.080696,61964.0,61961.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1728065106467,0.080697,61963.0,61962.0,0.08062837]
["bitfinex-derivatives","BTCF0:USTF0",1728065106671,0.080697,61963.0,61962.0,0.1957376]
["bitfinex-derivatives","BTCF0:USTF0",1728065107481,0.080698,61962.0,61961.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1728065108871,0.081698,61962.0,61961.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1728065109271,0.082698,61962.0,61961.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1728065111191,0.080701,61960.0,61959.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1728065111388,0.080703,61958.0,61957.0,0.08062837]
["bitfinex-derivatives","BTCF0:USTF0",1728065111588,0.080703,61958.0,61957.0,0.27638733]
["bitfinex-derivatives","BTCF0:USTF0",1728065112396,0.080703,61958.0,61956.0,0.08062837]
["bitfinex-derivatives","BTCF0:USTF0",1728065112397,0.3608,61958.0,61956.0,0.08062837]
["bitfinex-derivatives","BTCF0:USTF0",1728065112695,0.080705,61957.0,61956.0,0.16133437]
["bitfinex-derivatives","BTCF0:USTF0",1728065112995,0.080706,61956.0,61953.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728065113297,0.080706,61956.0,61947.0,0.10053717]
["bitfinex-derivatives","BTCF0:USTF0",1728065113298,0.080712,61951.0,61950.0,0.10980548]
["bitfinex-derivatives","BTCF0:USTF0",1728065113480,0.080712,61951.0,61950.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728065115386,0.27071,61954.0,61953.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728065116681,0.27271,61954.0,61953.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728065117892,0.080714,61951.0,61950.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728065118603,0.080716,61950.0,61949.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728065118793,0.270716,61950.0,61949.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728065119193,0.080719,61947.0,61946.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728065119391,0.270719,61947.0,61944.0,0.00242144]
["bitfinex-derivatives","BTCF0:USTF0",1728065119593,0.08072,61945.0,61944.0,0.08314244]
["bitfinex-derivatives","BTCF0:USTF0",1728065119797,0.270719,61947.0,61944.0,0.08314244]
["bitfinex-derivatives","BTCF0:USTF0",1728065120096,0.23033535,61947.0,61946.0,0.06434343]
["bitfinex-derivatives","BTCF0:USTF0",1728065120995,0.23033535,61947.0,61946.0,0.14506243]
["bitfinex-derivatives","BTCF0:USTF0",1728065121403,0.23033535,61947.0,61946.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728065121602,0.23133535,61947.0,61946.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728065122097,0.23033535,61947.0,61946.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728065122291,0.23133535,61947.0,61946.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728065122497,0.080719,61946.0,61945.0,0.06434343]
["bitfinex-derivatives","BTCF0:USTF0",1728065122895,0.08072,61945.0,61944.0,0.06676487]
["bitfinex-derivatives","BTCF0:USTF0",1728065123405,0.08072,61945.0,61944.0,0.00242144]
["bitfinex-derivatives","BTCF0:USTF0",1728065124006,0.08072,61945.0,61944.0,0.14748687]
["bitfinex-derivatives","BTCF0:USTF0",1728065125101,0.08172,61945.0,61944.0,0.14748687]
["bitfinex-derivatives","BTCF0:USTF0",1728065125802,0.08272,61945.0,61944.0,0.14748687]
["bitfinex-derivatives","BTCF0:USTF0",1728065127905,0.08172,61945.0,61944.0,0.14748687]
["bitfinex-derivatives","BTCF0:USTF0",1728065128092,0.08172,61945.0,61944.0,0.08314344]
["bitfinex-derivatives","BTCF0:USTF0",1728065128808,0.08172,61945.0,61944.0,0.06674463]
["bitfinex-derivatives","BTCF0:USTF0",1728065129610,0.08172,61945.0,61944.0,0.14746663]
["bitfinex-derivatives","BTCF0:USTF0",1728065129901,0.001,61945.0,61944.0,0.08314344]
["bitfinex-derivatives","BTCF0:USTF0",1728065131007,0.0038,61954.0,61953.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728065131195,0.441504,61958.0,61957.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1728065131398,0.3608,61958.0,61957.0,0.14503169]
["bitfinex-derivatives","BTCF0:USTF0",1728065131604,0.36196001,61958.0,61957.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1728065131813,0.3608,61958.0,61957.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1728065132712,0.3608,61958.0,61957.0,0.30370984]
["bitfinex-derivatives","BTCF0:USTF0",1728065133209,0.3648,61958.0,61957.0,0.30370984]
["bitfinex-derivatives","BTCF0:USTF0",1728065133505,0.3648,61958.0,61957.0,0.22329788]
["bitfinex-derivatives","BTCF0:USTF0",1728065133506,0.004,61958.0,61957.0,0.22329788]
["bitfinex-derivatives","BTCF0:USTF0",1728065133711,0.011,61958.0,61957.0,0.22329788]
["bitfinex-derivatives","BTCF0:USTF0",1728065134404,0.012,61958.0,61957.0,0.22329788]
["bitfinex-derivatives","BTCF0:USTF0",1728065134708,0.088703,61958.0,61957.0,0.02855618]
["bitfinex-derivatives","BTCF0:USTF0",1728065135008,0.093703,61958.0,61956.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1728065135214,0.093703,61958.0,61957.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1728065135709,0.094703,61958.0,61957.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1728065136114,0.094703,61958.0,61957.0,0.27545455]
["bitfinex-derivatives","BTCF0:USTF0",1728065136410,0.094703,61958.0,61957.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1728065136805,0.094703,61958.0,61957.0,0.19498196]
["bitfinex-derivatives","BTCF0:USTF0",1728065137011,0.094703,61958.0,61957.0,0.27550796]
["bitfinex-derivatives","BTCF0:USTF0",1728065137513,0.094703,61958.0,61957.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1728065138904,0.080705,61957.0,61955.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1728065139110,0.19,61956.0,61955.0,0.16124017]
["bitfinex-derivatives","BTCF0:USTF0",1728065139305,0.270706,61956.0,61955.0,0.2755884]
["bitfinex-derivatives","BTCF0:USTF0",1728065139611,0.270706,61956.0,61955.0,0.1948814]
["bitfinex-derivatives","BTCF0:USTF0",1728065139811,0.270706,61956.0,61955.0,0.08053604]
["bitfinex-derivatives","BTCF0:USTF0",1728065140505,0.276706,61956.0,61955.0,0.08053604]
["bitfinex-derivatives","BTCF0:USTF0",1728065140910,0.281706,61956.0,61955.0,0.19486361]
["bitfinex-derivatives","BTCF0:USTF0",1728065141212,0.281706,61956.0,61955.0,0.19486039]
["bitfinex-derivatives","BTCF0:USTF0",1728065142208,0.281706,61956.0,61955.0,0.11432435]
["bitfinex-derivatives","BTCF0:USTF0",1728065142411,0.290706,61956.0,61955.0,0.11432435]
["bitfinex-derivatives","BTCF0:USTF0",1728065143621,0.290706,61956.0,61955.0,0.08053703]
["bitfinex-derivatives","BTCF0:USTF0",1728065143924,0.290706,61956.0,61955.0,0.06443371]
["bitfinex-derivatives","BTCF0:USTF0",1728065143925,1.012306,61956.0,61955.0,0.06443371]
["bitfinex-derivatives","BTCF0:USTF0",1728065144104,0.9316,61956.0,61951.0,0.06443371]
["bitfinex-derivatives","BTCF0:USTF0",1728065144309,0.270711,61952.0,61951.0,0.06443371]
["bitfinex-derivatives","BTCF0:USTF0",1728065146218,0.277711,61952.0,61951.0,0.06443371]
["bitfinex-derivatives","BTCF0:USTF0",1728065146721,0.080712,61951.0,61950.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1728065147917,0.23459596,61952.0,61945.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728065147918,0.080719,61946.0,61945.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728065148131,0.19,61948.0,61947.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728065148419,0.270716,61948.0,61947.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728065149215,0.273716,61948.0,61947.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728065149818,0.080718,61947.0,61946.0,0.08054571]
["bitfinex-derivatives","BTCF0:USTF0",1728065150024,0.080718,61947.0,61946.0,0.2758693]
["bitfinex-derivatives","BTCF0:USTF0",1728065150921,0.083718,61947.0,61946.0,0.2758693]
["bitfinex-derivatives","BTCF0:USTF0",1728065151216,0.003,61947.0,61946.0,0.19532359]
["bitfinex-derivatives","BTCF0:USTF0",1728065152023,0.005,61947.0,61946.0,0.19532359]
["bitfinex-derivatives","BTCF0:USTF0",1728065152518,0.085718,61947.0,61946.0,0.19532359]
["bitfinex-derivatives","BTCF0:USTF0",1728065152725,0.00488,61956.0,61955.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1728065152925,0.0038,61963.0,61962.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728065153222,0.3608,61966.0,61962.0,0.19470426]
["bitfinex-derivatives","BTCF0:USTF0",1728065153524,0.3608,61966.0,61964.0,0.1612151]
["bitfinex-derivatives","BTCF0:USTF0",1728065154523,0.3748,61966.0,61964.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728065154727,0.3748,61966.0,61965.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728065155218,0.3888,61966.0,61965.0,0.19444496]
["bitfinex-derivatives","BTCF0:USTF0",1728065155520,0.3888,61966.0,61965.0,0.27491622]
["bitfinex-derivatives","BTCF0:USTF0",1728065155822,0.3888,61966.0,61965.0,0.19444496]
["bitfinex-derivatives","BTCF0:USTF0",1728065156527,0.3888,61966.0,61965.0,0.27490062]
["bitfinex-derivatives","BTCF0:USTF0",1728065157220,0.3888,61966.0,61965.0,0.30394862]
["bitfinex-derivatives","BTCF0:USTF0",1728065157415,0.3888,61966.0,61965.0,0.30393774]
["bitfinex-derivatives","BTCF0:USTF0",1728065158616,0.3888,61966.0,61965.0,0.30392618]
["bitfinex-derivatives","BTCF0:USTF0",1728065158918,0.3888,61966.0,61965.0,0.19018678]
["bitfinex-derivatives","BTCF0:USTF0",1728065159133,0.3888,61966.0,61965.0,0.30390414]
["bitfinex-derivatives","BTCF0:USTF0",1728065159518,0.3888,61966.0,61965.0,0.19018678]
["bitfinex-derivatives","BTCF0:USTF0",1728065160220,0.3888,61966.0,61965.0,0.30388089]
["bitfinex-derivatives","BTCF0:USTF0",1728065161425,0.3888,61966.0,61965.0,0.19018678]
["bitfinex-derivatives","BTCF0:USTF0",1728065161828,0.3888,61966.0,61965.0,0.10974059]
["bitfinex-derivatives","BTCF0:USTF0",1728065165130,0.34843092,61966.0,61965.0,0.10974059]
["bitfinex-derivatives","BTCF0:USTF0",1728065165628,0.028,61966.0,61965.0,0.10974059]
["bitfinex-derivatives","BTCF0:USTF0",1728065165927,0.088182,61975.0,61965.0,0.10974059]
["bitfinex-derivatives","BTCF0:USTF0",1728065165928,0.1440609,61982.0,61974.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728065166225,0.00242051,61988.0,61981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065166425,0.00242051,61988.0,61987.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728065166646,0.03358062,61988.0,61987.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728065167733,0.01642051,61988.0,61987.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728065168126,0.03042051,61988.0,61987.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728065168326,0.03042051,61988.0,61987.0,0.442466]
["bitfinex-derivatives","BTCF0:USTF0",1728065168830,0.01642051,61988.0,61987.0,0.441466]
["bitfinex-derivatives","BTCF0:USTF0",1728065169023,0.3608,61997.0,61987.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1728065169223,0.3608,61997.0,61988.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065169424,0.3608,61997.0,61987.0,0.47089079]
["bitfinex-derivatives","BTCF0:USTF0",1728065169425,0.013,61988.0,61987.0,0.47089079]
["bitfinex-derivatives","BTCF0:USTF0",1728065169828,0.080661,61991.0,61987.0,0.46989079]
["bitfinex-derivatives","BTCF0:USTF0",1728065170122,0.080661,61991.0,61987.0,0.442466]
["bitfinex-derivatives","BTCF0:USTF0",1728065170123,0.006,61988.0,61987.0,0.442466]
["bitfinex-derivatives","BTCF0:USTF0",1728065170721,0.006,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065170722,0.086664,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065170927,0.276664,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065171331,0.637464,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065171530,0.637464,61988.0,61979.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728065171531,0.080675,61980.0,61979.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728065171739,0.080683,61974.0,61971.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728065172038,0.080674,61981.0,61971.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728065172039,0.270684,61973.0,61971.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728065172639,0.080685,61972.0,61971.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728065172934,0.080681,61976.0,61972.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728065173333,0.080681,61976.0,61968.0,0.03150512]
["bitfinex-derivatives","BTCF0:USTF0",1728065173531,0.080681,61976.0,61975.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728065174036,0.19,61977.0,61974.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728065174733,0.080681,61975.0,61974.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728065174923,0.080684,61973.0,61972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065175428,0.193,61977.0,61971.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728065175738,0.080685,61972.0,61971.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728065176538,0.007,61973.0,61972.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728065177530,0.006,61972.0,61971.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728065178328,0.087684,61973.0,61972.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728065178734,0.087684,61973.0,61972.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1728065178928,0.089684,61973.0,61972.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1728065179132,0.082684,61973.0,61972.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728065180140,0.082684,61973.0,61972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065180541,0.082684,61973.0,61972.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728065180742,0.082684,61973.0,61972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065180938,0.089684,61973.0,61972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065181443,0.089684,61973.0,61972.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1728065181747,0.009,61973.0,61972.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1728065182246,0.009,61973.0,61972.0,0.11103664]
["bitfinex-derivatives","BTCF0:USTF0",1728065184345,0.089684,61973.0,61972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065184643,0.279684,61973.0,61972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065184848,0.080689,61969.0,61963.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728065185051,0.19,61964.0,61963.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728065185738,0.270696,61964.0,61963.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728065185939,0.270696,61964.0,61963.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1728065186444,0.080693,61967.0,61963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728065186637,0.080693,61967.0,61966.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728065187342,0.080685,61972.0,61964.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065187546,0.080692,61968.0,61967.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728065188237,0.0411,61972.0,61964.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065188438,0.11185574,61971.0,61970.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728065188941,0.11185574,61971.0,61966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065189136,0.08069,61969.0,61968.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1728065189440,0.03116874,61969.0,61967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065189636,0.08069,61968.0,61967.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728065189836,0.11185874,61968.0,61967.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728065190046,0.11185874,61968.0,61967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065190243,0.11185874,61968.0,61956.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728065190244,0.6626589,61968.0,61956.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728065190448,0.080708,61955.0,61954.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728065191548,0.080713,61951.0,61950.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728065191847,0.080713,61951.0,61944.0,0.00242144]
["bitfinex-derivatives","BTCF0:USTF0",1728065191848,0.080716,61949.0,61944.0,0.00242144]
["bitfinex-derivatives","BTCF0:USTF0",1728065192046,0.080716,61949.0,61947.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728065192246,0.19,61951.0,61944.0,0.00242144]
["bitfinex-derivatives","BTCF0:USTF0",1728065192440,0.080715,61950.0,61944.0,0.00242144]
["bitfinex-derivatives","BTCF0:USTF0",1728065192653,0.080715,61950.0,61948.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728065192842,0.071715,61950.0,61948.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728065193046,0.080715,61949.0,61948.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728065193346,0.080718,61948.0,61944.0,0.00242144]
["bitfinex-derivatives","BTCF0:USTF0",1728065193553,0.080718,61948.0,61944.0,0.00642144]
["bitfinex-derivatives","BTCF0:USTF0",1728065193852,0.080712,61952.0,61950.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1728065194344,0.0409,61954.0,61944.0,0.01642144]
["bitfinex-derivatives","BTCF0:USTF0",1728065194551,0.080714,61950.0,61944.0,0.01642144]
["bitfinex-derivatives","BTCF0:USTF0",1728065194747,0.080714,61950.0,61948.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728065195055,0.080715,61949.0,61948.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728065195351,0.080714,61950.0,61948.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728065195547,0.080714,61950.0,61948.0,0.1288664]
["bitfinex-derivatives","BTCF0:USTF0",1728065195741,0.003,61949.0,61948.0,0.1288664]
["bitfinex-derivatives","BTCF0:USTF0",1728065195941,0.19,61952.0,61949.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1728065195942,0.080711,61952.0,61949.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1728065196142,0.080711,61952.0,61949.0,0.1288644]
["bitfinex-derivatives","BTCF0:USTF0",1728065196540,0.080714,61950.0,61949.0,0.1288644]
["bitfinex-derivatives","BTCF0:USTF0",1728065196751,0.085714,61950.0,61949.0,0.1288644]
["bitfinex-derivatives","BTCF0:USTF0",1728065197345,0.080714,61950.0,61949.0,0.1298644]
["bitfinex-derivatives","BTCF0:USTF0",1728065197542,0.19,61951.0,61949.0,0.1298644]
["bitfinex-derivatives","BTCF0:USTF0",1728065197747,0.006,61952.0,61951.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728065197951,0.44634601,61956.0,61950.0,0.29361251]
["bitfinex-derivatives","BTCF0:USTF0",1728065198158,0.19,61955.0,61953.0,0.04815206]
["bitfinex-derivatives","BTCF0:USTF0",1728065198355,0.080709,61954.0,61953.0,0.04815206]
["bitfinex-derivatives","BTCF0:USTF0",1728065198550,0.19,61955.0,61951.0,0.04815206]
["bitfinex-derivatives","BTCF0:USTF0",1728065198750,0.19,61952.0,61950.0,0.04815206]
["bitfinex-derivatives","BTCF0:USTF0",1728065198955,0.19,61952.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065198956,0.276711,61952.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065199452,0.276711,61952.0,61951.0,0.12986406]
["bitfinex-derivatives","BTCF0:USTF0",1728065199651,0.276711,61952.0,61949.0,0.06531251]
["bitfinex-derivatives","BTCF0:USTF0",1728065199652,0.080714,61950.0,61949.0,0.06531251]
["bitfinex-derivatives","BTCF0:USTF0",1728065199849,0.080714,61950.0,61949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065200057,0.080714,61950.0,61949.0,0.04918818]
["bitfinex-derivatives","BTCF0:USTF0",1728065200247,0.080714,61950.0,61949.0,0.04818818]
["bitfinex-derivatives","BTCF0:USTF0",1728065200451,0.006,61952.0,61951.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728065200657,0.006,61952.0,61951.0,0.12891538]
["bitfinex-derivatives","BTCF0:USTF0",1728065200847,0.080711,61952.0,61951.0,0.12891538]
["bitfinex-derivatives","BTCF0:USTF0",1728065201343,0.086711,61952.0,61951.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728065201746,0.092711,61952.0,61951.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1728065201949,0.282711,61952.0,61951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065202444,0.282711,61952.0,61951.0,0.05021235]
["bitfinex-derivatives","BTCF0:USTF0",1728065202855,0.282711,61952.0,61951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065204245,1.366951,61952.0,61951.0,0.05021104]
["bitfinex-derivatives","BTCF0:USTF0",1728065204443,1.366951,61952.0,61951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065204649,1.366951,61952.0,61946.0,0.04821104]
["bitfinex-derivatives","BTCF0:USTF0",1728065204950,0.080719,61946.0,61945.0,0.04821104]
["bitfinex-derivatives","BTCF0:USTF0",1728065205263,0.270719,61946.0,61945.0,0.04821104]
["bitfinex-derivatives","BTCF0:USTF0",1728065205758,0.08072,61945.0,61944.0,0.04821104]
["bitfinex-derivatives","BTCF0:USTF0",1728065205961,0.27072,61945.0,61944.0,0.04821104]
["bitfinex-derivatives","BTCF0:USTF0",1728065206357,0.27072,61945.0,61943.0,0.04821104]
["bitfinex-derivatives","BTCF0:USTF0",1728065206358,0.080722,61944.0,61943.0,0.04821104]
["bitfinex-derivatives","BTCF0:USTF0",1728065207154,0.079722,61944.0,61943.0,0.04821104]
["bitfinex-derivatives","BTCF0:USTF0",1728065207359,0.19,61945.0,61942.0,0.12893504]
["bitfinex-derivatives","BTCF0:USTF0",1728065207559,0.080723,61943.0,61942.0,0.12893504]
["bitfinex-derivatives","BTCF0:USTF0",1728065208261,0.078723,61943.0,61942.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728065208457,0.078723,61943.0,61942.0,0.12892948]
["bitfinex-derivatives","BTCF0:USTF0",1728065208656,0.078723,61943.0,61942.0,0.13192948]
["bitfinex-derivatives","BTCF0:USTF0",1728065208857,0.078723,61943.0,61942.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1728065209056,0.08072,61946.0,61945.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728065209258,0.080716,61949.0,61948.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728065209961,0.080716,61948.0,61947.0,0.04820776]
["bitfinex-derivatives","BTCF0:USTF0",1728065210153,0.04033325,61948.0,61947.0,0.04820776]
["bitfinex-derivatives","BTCF0:USTF0",1728065210560,0.080719,61946.0,61945.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728065211861,0.081719,61946.0,61945.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728065213260,0.0038,61954.0,61945.0,0.99048527]
["bitfinex-derivatives","BTCF0:USTF0",1728065213460,0.0038,61957.0,61956.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728065213655,0.3608,61962.0,61960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065213859,0.080702,61959.0,61958.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728065214959,0.080709,61954.0,61953.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728065215165,0.19,61955.0,61946.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728065215363,0.080712,61952.0,61951.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728065216063,0.19,61955.0,61945.0,0.07028527]
["bitfinex-derivatives","BTCF0:USTF0",1728065216259,0.080713,61951.0,61948.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728065216468,0.0462,61954.0,61945.0,0.07028527]
["bitfinex-derivatives","BTCF0:USTF0",1728065216763,0.005,61954.0,61953.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728065217558,0.085709,61954.0,61953.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728065218268,0.080709,61954.0,61953.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728065218563,0.080709,61954.0,61953.0,0.16115619]
["bitfinex-derivatives","BTCF0:USTF0",1728065218769,0.3608,61957.0,61953.0,0.08044619]
["bitfinex-derivatives","BTCF0:USTF0",1728065218957,0.080706,61956.0,61955.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728065219853,0.080706,61956.0,61954.0,0.08044619]
["bitfinex-derivatives","BTCF0:USTF0",1728065219854,0.3688,61957.0,61954.0,0.08044619]
["bitfinex-derivatives","BTCF0:USTF0",1728065220062,0.080707,61955.0,61954.0,0.08044619]
["bitfinex-derivatives","BTCF0:USTF0",1728065220263,0.080707,61955.0,61954.0,0.19448765]
["bitfinex-derivatives","BTCF0:USTF0",1728065221370,0.080707,61955.0,61954.0,0.19449967]
["bitfinex-derivatives","BTCF0:USTF0",1728065222365,0.089707,61955.0,61954.0,0.19549967]
["bitfinex-derivatives","BTCF0:USTF0",1728065222668,0.089707,61955.0,61954.0,0.19649967]
["bitfinex-derivatives","BTCF0:USTF0",1728065222669,0.099707,61955.0,61954.0,0.19649967]
["bitfinex-derivatives","BTCF0:USTF0",1728065223368,0.099707,61955.0,61954.0,0.27708022]
["bitfinex-derivatives","BTCF0:USTF0",1728065223563,0.099707,61955.0,61954.0,0.16328955]
["bitfinex-derivatives","BTCF0:USTF0",1728065223768,0.099707,61955.0,61954.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1728065223975,0.099707,61955.0,61954.0,0.16328955]
["bitfinex-derivatives","BTCF0:USTF0",1728065224175,0.099707,61955.0,61954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065224668,0.099707,61955.0,61954.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1728065225060,0.019,61955.0,61954.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1728065225257,0.019,61955.0,61954.0,0.16328955]
["bitfinex-derivatives","BTCF0:USTF0",1728065225455,0.019,61955.0,61954.0,0.1964568]
["bitfinex-derivatives","BTCF0:USTF0",1728065225658,0.019,61955.0,61954.0,0.566949]
["bitfinex-derivatives","BTCF0:USTF0",1728065227162,0.019,61955.0,61954.0,0.59218088]
["bitfinex-derivatives","BTCF0:USTF0",1728065227565,0.019,61955.0,61954.0,1.19218088]
["bitfinex-derivatives","BTCF0:USTF0",1728065227765,0.019,61955.0,61954.0,1.166949]
["bitfinex-derivatives","BTCF0:USTF0",1728065227969,0.019,61955.0,61954.0,0.10794072]
["bitfinex-derivatives","BTCF0:USTF0",1728065228863,0.014,61955.0,61954.0,0.10694072]
["bitfinex-derivatives","BTCF0:USTF0",1728065230063,0.006,61955.0,61954.0,0.10594072]
["bitfinex-derivatives","BTCF0:USTF0",1728065230665,0.005,61955.0,61954.0,0.10594072]
["bitfinex-derivatives","BTCF0:USTF0",1728065230967,0.004,61955.0,61954.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728065231172,0.004,61955.0,61954.0,0.10594094]
["bitfinex-derivatives","BTCF0:USTF0",1728065231471,0.004,61955.0,61954.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728065231667,0.001,61955.0,61954.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728065234365,0.001,61955.0,61954.0,0.14506632]
["bitfinex-derivatives","BTCF0:USTF0",1728065234561,0.001,61955.0,61954.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728065239767,0.08069,61969.0,61954.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728065239768,0.3688,61975.0,61954.0,1.27844765]
["bitfinex-derivatives","BTCF0:USTF0",1728065239976,0.40432001,61975.0,61973.0,0.270684]
["bitfinex-derivatives","BTCF0:USTF0",1728065240177,0.483882,61975.0,61973.0,0.270684]
["bitfinex-derivatives","BTCF0:USTF0",1728065240384,0.40428,61975.0,61973.0,0.270684]
["bitfinex-derivatives","BTCF0:USTF0",1728065240581,0.07518634,61974.0,61973.0,0.3189866]
["bitfinex-derivatives","BTCF0:USTF0",1728065240781,0.07518634,61974.0,61973.0,0.270684]
["bitfinex-derivatives","BTCF0:USTF0",1728065240988,0.07618634,61974.0,61973.0,0.270684]
["bitfinex-derivatives","BTCF0:USTF0",1728065241279,0.07618634,61974.0,61973.0,0.271684]
["bitfinex-derivatives","BTCF0:USTF0",1728065241280,0.04458634,61974.0,61973.0,0.271684]
["bitfinex-derivatives","BTCF0:USTF0",1728065241877,0.05658634,61974.0,61973.0,0.272684]
["bitfinex-derivatives","BTCF0:USTF0",1728065242286,0.05658634,61974.0,61973.0,0.30140098]
["bitfinex-derivatives","BTCF0:USTF0",1728065244488,0.05658461,61974.0,61973.0,0.30140098]
["bitfinex-derivatives","BTCF0:USTF0",1728065246283,0.05658461,61974.0,61973.0,0.66220098]
["bitfinex-derivatives","BTCF0:USTF0",1728065246480,0.02542091,61974.0,61973.0,0.66220098]
["bitfinex-derivatives","BTCF0:USTF0",1728065246683,0.0392,61982.0,61981.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728065246887,0.03116197,61982.0,61981.0,0.270673]
["bitfinex-derivatives","BTCF0:USTF0",1728065247182,0.039,61985.0,61980.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1728065247380,0.039,61985.0,61973.0,0.47304098]
["bitfinex-derivatives","BTCF0:USTF0",1728065247381,0.03115913,61984.0,61975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065247576,0.03115913,61984.0,61978.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728065247577,0.03115913,61983.0,61978.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728065247783,0.080675,61980.0,61978.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728065248393,0.080675,61980.0,61979.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728065250184,0.080675,61980.0,61979.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1728065251186,0.083675,61980.0,61979.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728065251779,0.003,61980.0,61979.0,0.272676]
["bitfinex-derivatives","BTCF0:USTF0",1728065253177,0.003,61980.0,61979.0,0.271676]
["bitfinex-derivatives","BTCF0:USTF0",1728065253489,0.003,61980.0,61979.0,1.355716]
["bitfinex-derivatives","BTCF0:USTF0",1728065253682,0.3608,61987.0,61979.0,1.354716]
["bitfinex-derivatives","BTCF0:USTF0",1728065253878,0.08066,61992.0,61986.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065254288,0.08066,61992.0,61989.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728065254688,0.122361,61991.0,61989.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728065255195,0.0417,61991.0,61986.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065255396,0.080662,61990.0,61985.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728065255589,0.0417,61991.0,61983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065255590,0.080664,61988.0,61986.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728065256391,0.080664,61988.0,61987.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728065256589,0.080662,61990.0,61985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065256792,0.080662,61990.0,61988.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728065258192,0.084662,61990.0,61988.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728065258992,0.084662,61990.0,61988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065259188,0.084662,61990.0,61989.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728065259396,0.004,61990.0,61989.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728065260285,0.004,61990.0,61989.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728065260886,0.084662,61990.0,61989.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728065261082,0.084662,61990.0,61989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065261486,0.084662,61990.0,61989.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728065263799,0.084662,61990.0,61989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065266287,0.084662,61990.0,61989.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728065266599,0.004,61990.0,61989.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728065268896,0.084662,61990.0,61989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065269401,0.1553435,61990.0,61989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065271506,0.18478777,61990.0,61989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065272004,0.59510226,61990.0,61978.0,0.16862873]
["bitfinex-derivatives","BTCF0:USTF0",1728065272204,0.080668,61987.0,61986.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728065272506,0.20086399,61987.0,61986.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728065273094,0.080672,61982.0,61981.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728065273399,0.080672,61982.0,61976.0,0.441479]
["bitfinex-derivatives","BTCF0:USTF0",1728065273400,0.080676,61979.0,61976.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728065273602,0.12019599,61978.0,61975.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728065273800,0.12019599,61978.0,61972.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728065273801,0.08068,61976.0,61972.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728065274100,0.080684,61973.0,61972.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728065274302,0.1513655,61973.0,61972.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728065274504,0.20087999,61973.0,61972.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728065276005,0.20087999,61973.0,61972.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728065276508,0.20187896,61973.0,61972.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728065276699,0.20787896,61973.0,61972.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728065278903,0.087684,61973.0,61972.0,0.19584339]
["bitfinex-derivatives","BTCF0:USTF0",1728065279107,0.04731999,61973.0,61972.0,0.27633872]
["bitfinex-derivatives","BTCF0:USTF0",1728065279810,0.04731999,61973.0,61972.0,0.19584339]
["bitfinex-derivatives","BTCF0:USTF0",1728065279811,0.007,61973.0,61972.0,0.19584339]
["bitfinex-derivatives","BTCF0:USTF0",1728065281506,0.004,61973.0,61972.0,0.19584339]
["bitfinex-derivatives","BTCF0:USTF0",1728065281903,0.484478,61978.0,61977.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728065282099,0.080678,61978.0,61977.0,0.270679]
["bitfinex-derivatives","BTCF0:USTF0",1728065282402,0.3608,61990.0,61977.0,0.40006853]
["bitfinex-derivatives","BTCF0:USTF0",1728065282604,0.080662,61990.0,61989.0,0.270663]
["bitfinex-derivatives","BTCF0:USTF0",1728065282905,0.043,61995.0,61989.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065283109,0.043,61995.0,61994.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728065283309,0.123655,61995.0,61994.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728065283913,0.123655,61995.0,61993.0,0.06436559]
["bitfinex-derivatives","BTCF0:USTF0",1728065283914,0.043,61995.0,61993.0,0.06436559]
["bitfinex-derivatives","BTCF0:USTF0",1728065284115,0.123655,61995.0,61994.0,0.06436559]
["bitfinex-derivatives","BTCF0:USTF0",1728065284407,0.123655,61995.0,61994.0,0.14602159]
["bitfinex-derivatives","BTCF0:USTF0",1728065285511,0.043,61995.0,61994.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1728065286805,0.3608,61999.0,61998.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728065286806,0.441451,61999.0,61998.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728065287115,0.20080313,61999.0,61998.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728065287318,0.20080313,61999.0,61998.0,0.270651]
["bitfinex-derivatives","BTCF0:USTF0",1728065287813,0.20280313,61999.0,61998.0,0.271651]
["bitfinex-derivatives","BTCF0:USTF0",1728065288112,0.12215213,61999.0,61998.0,0.271651]
["bitfinex-derivatives","BTCF0:USTF0",1728065289414,0.12213801,61999.0,61998.0,1.232451]
["bitfinex-derivatives","BTCF0:USTF0",1728065289615,0.0113,62011.0,62010.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1728065289816,0.05784487,62011.0,62010.0,0.270636]
["bitfinex-derivatives","BTCF0:USTF0",1728065290010,0.01371902,62023.0,62022.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728065290315,0.00241902,62023.0,62022.0,0.27062]
["bitfinex-derivatives","BTCF0:USTF0",1728065291216,0.15975451,62023.0,62022.0,0.30013691]
["bitfinex-derivatives","BTCF0:USTF0",1728065291407,0.0113,62035.0,62022.0,1.30319691]
["bitfinex-derivatives","BTCF0:USTF0",1728065291603,0.080603,62035.0,62034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065292419,0.080603,62035.0,62034.0,0.1319224]
["bitfinex-derivatives","BTCF0:USTF0",1728065292710,0.080603,62035.0,62022.0,0.03531691]
["bitfinex-derivatives","BTCF0:USTF0",1728065292711,0.080603,62035.0,62032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065292914,0.082603,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065293819,0.082603,62035.0,62034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065294020,0.22608184,62035.0,62034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065294319,0.080603,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065294508,0.13007864,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065294708,0.080603,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065294906,0.27344956,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065295112,0.27344956,62035.0,62008.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728065295113,1.13307669,62035.0,62015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065295313,0.08062,62022.0,62021.0,0.38973322]
["bitfinex-derivatives","BTCF0:USTF0",1728065295715,0.08062,62022.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728065296709,0.08062,62022.0,62021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728065297113,0.08062,62022.0,62021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728065298012,0.08162,62022.0,62021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728065298416,0.08162,62022.0,62021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065299523,0.11275983,62022.0,62021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065300223,0.11275983,62022.0,62021.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1728065300813,0.11276006,62022.0,62021.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1728065301014,0.08162,62022.0,62021.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1728065301211,0.08162,62022.0,62021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065301518,0.08162,62022.0,62009.0,0.006219]
["bitfinex-derivatives","BTCF0:USTF0",1728065301519,0.080636,62010.0,62009.0,0.006219]
["bitfinex-derivatives","BTCF0:USTF0",1728065301822,0.080636,62010.0,62009.0,0.002419]
["bitfinex-derivatives","BTCF0:USTF0",1728065301823,0.30178189,62010.0,62009.0,0.002419]
["bitfinex-derivatives","BTCF0:USTF0",1728065302019,0.270636,62010.0,62009.0,0.002419]
["bitfinex-derivatives","BTCF0:USTF0",1728065302623,0.271636,62010.0,62009.0,0.002419]
["bitfinex-derivatives","BTCF0:USTF0",1728065303414,0.632436,62010.0,62009.0,0.002419]
["bitfinex-derivatives","BTCF0:USTF0",1728065303611,0.632436,62010.0,62000.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728065303612,0.080647,62001.0,62000.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728065303819,0.080642,62005.0,61997.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728065303820,0.08065,61999.0,61997.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728065304020,0.08065,61999.0,61991.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728065304021,0.2318,62004.0,61994.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065304528,0.080645,62003.0,61997.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728065304726,0.08065,62000.0,61997.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728065304915,0.08265,61999.0,61997.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728065305623,0.072651,61998.0,61997.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728065306224,0.002,61999.0,61998.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728065306225,0.005,61999.0,61998.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728065306615,0.003,61999.0,61998.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728065306825,0.002,62003.0,62001.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728065307023,0.002,62003.0,61998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065307024,0.002,62003.0,62002.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728065307232,0.002,62003.0,62002.0,0.270646]
["bitfinex-derivatives","BTCF0:USTF0",1728065307618,0.080641,62006.0,62003.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1728065307818,0.080642,62005.0,62003.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1728065308025,0.080643,62004.0,62003.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1728065309028,0.20078067,62004.0,61999.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065309237,0.15898203,62001.0,61999.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065309432,0.12013767,62003.0,61999.0,0.27065]
["bitfinex-derivatives","BTCF0:USTF0",1728065309433,0.2791197,62000.0,61999.0,0.27065]
["bitfinex-derivatives","BTCF0:USTF0",1728065309739,0.12013767,62000.0,61999.0,0.27065]
["bitfinex-derivatives","BTCF0:USTF0",1728065310128,0.12013767,62000.0,61999.0,0.27165]
["bitfinex-derivatives","BTCF0:USTF0",1728065310329,0.23962981,62000.0,61999.0,0.27165]
["bitfinex-derivatives","BTCF0:USTF0",1728065310526,0.27911881,62000.0,61999.0,0.27165]
["bitfinex-derivatives","BTCF0:USTF0",1728065310737,0.12613609,62000.0,61999.0,0.27165]
["bitfinex-derivatives","BTCF0:USTF0",1728065310938,0.1261357,62000.0,61999.0,0.27165]
["bitfinex-derivatives","BTCF0:USTF0",1728065311635,0.19654465,62000.0,61999.0,0.27165]
["bitfinex-derivatives","BTCF0:USTF0",1728065311831,0.28553089,62000.0,61999.0,0.27165]
["bitfinex-derivatives","BTCF0:USTF0",1728065312245,0.12513433,62000.0,61999.0,0.27065]
["bitfinex-derivatives","BTCF0:USTF0",1728065312836,0.12513433,62000.0,61999.0,0.27165]
["bitfinex-derivatives","BTCF0:USTF0",1728065312837,0.12713433,62000.0,61999.0,0.27165]
["bitfinex-derivatives","BTCF0:USTF0",1728065313038,0.30257375,62000.0,61999.0,0.27165]
["bitfinex-derivatives","BTCF0:USTF0",1728065313429,0.12713433,62000.0,61999.0,0.27165]
["bitfinex-derivatives","BTCF0:USTF0",1728065313639,0.13113433,62000.0,61999.0,0.27165]
["bitfinex-derivatives","BTCF0:USTF0",1728065313831,0.12813433,62000.0,61999.0,0.27065]
["bitfinex-derivatives","BTCF0:USTF0",1728065315542,0.13113433,62000.0,61999.0,0.27165]
["bitfinex-derivatives","BTCF0:USTF0",1728065316436,0.12413433,62000.0,61999.0,0.27065]
["bitfinex-derivatives","BTCF0:USTF0",1728065316743,0.12413433,62000.0,61999.0,0.27165]
["bitfinex-derivatives","BTCF0:USTF0",1728065316744,0.13013433,62000.0,61999.0,0.27165]
["bitfinex-derivatives","BTCF0:USTF0",1728065317138,0.011,62000.0,61999.0,0.27165]
["bitfinex-derivatives","BTCF0:USTF0",1728065317442,0.01,62000.0,61999.0,0.27165]
["bitfinex-derivatives","BTCF0:USTF0",1728065319837,0.442517,62010.0,61999.0,0.27165]
["bitfinex-derivatives","BTCF0:USTF0",1728065319838,0.080635,62011.0,62007.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728065320047,0.041,62013.0,62007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065320342,0.0038,62016.0,62003.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728065320343,0.08063,62015.0,62013.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728065320547,0.08063,62015.0,62012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065320548,0.122222,62021.0,62012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065320746,0.080628,62016.0,62015.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1728065321135,0.0844,62021.0,62018.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1728065321338,0.0844,62021.0,62018.0,0.270624]
["bitfinex-derivatives","BTCF0:USTF0",1728065321339,0.080624,62019.0,62018.0,0.270624]
["bitfinex-derivatives","BTCF0:USTF0",1728065322151,0.00108,62022.0,62021.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728065322543,0.0038,62028.0,62019.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1728065322735,0.080612,62028.0,62027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065323145,0.0408,62031.0,62027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065323445,0.080612,62028.0,62027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065323634,0.088612,62028.0,62027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065324048,0.088612,62028.0,62027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065324448,0.088612,62028.0,62027.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1728065325754,0.090612,62028.0,62027.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1728065326948,0.01,62028.0,62027.0,0.11131731]
["bitfinex-derivatives","BTCF0:USTF0",1728065328046,0.01,62028.0,62027.0,0.30131731]
["bitfinex-derivatives","BTCF0:USTF0",1728065349271,0.25403572,62028.0,62027.0,0.12388626]
["bitfinex-derivatives","BTCF0:USTF0",1728065350264,0.25403572,62028.0,62027.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1728065350475,0.25403572,62028.0,62027.0,0.270614]
["bitfinex-derivatives","BTCF0:USTF0",1728065354255,0.0806057,62028.0,62027.0,0.270614]
["bitfinex-derivatives","BTCF0:USTF0",1728065354661,0.04113486,62028.0,62027.0,0.270614]
["bitfinex-derivatives","BTCF0:USTF0",1728065355165,0.21895195,62034.0,62033.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728065355465,0.21895195,62034.0,62033.0,0.564206]
["bitfinex-derivatives","BTCF0:USTF0",1728065355968,0.21895195,62034.0,62033.0,0.604506]
["bitfinex-derivatives","BTCF0:USTF0",1728065356369,0.22295195,62034.0,62033.0,0.605506]
["bitfinex-derivatives","BTCF0:USTF0",1728065356663,0.0038,62041.0,62033.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1728065356868,0.3608,62043.0,62042.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1728065357759,0.080594,62042.0,62040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065357955,0.080594,62042.0,62040.0,0.270597]
["bitfinex-derivatives","BTCF0:USTF0",1728065358161,0.080595,62041.0,62040.0,0.270597]
["bitfinex-derivatives","BTCF0:USTF0",1728065358470,0.450393,62043.0,62041.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1728065358762,0.3698,62043.0,62040.0,0.21871006]
["bitfinex-derivatives","BTCF0:USTF0",1728065358967,0.080595,62042.0,62040.0,0.21871006]
["bitfinex-derivatives","BTCF0:USTF0",1728065359163,0.084595,62042.0,62040.0,0.21971006]
["bitfinex-derivatives","BTCF0:USTF0",1728065359557,0.085595,62042.0,62040.0,0.30130606]
["bitfinex-derivatives","BTCF0:USTF0",1728065359760,0.085595,62042.0,62041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065359761,0.081595,62042.0,62041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065360871,0.080595,62042.0,62041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065361259,0.080595,62042.0,62041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065361864,0.080595,62042.0,62041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065362266,0.12006044,62042.0,62041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065362670,0.12006044,62042.0,62041.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728065365166,0.03946544,62042.0,62041.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728065366873,0.12005944,62042.0,62041.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728065369273,0.080594,62042.0,62041.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728065373072,0.270594,62042.0,62041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065373282,0.080603,62035.0,62034.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728065373587,0.080603,62035.0,62028.0,0.10960122]
["bitfinex-derivatives","BTCF0:USTF0",1728065373588,0.080604,62034.0,62028.0,0.10960122]
["bitfinex-derivatives","BTCF0:USTF0",1728065373779,0.080607,62032.0,62027.0,0.00241785]
["bitfinex-derivatives","BTCF0:USTF0",1728065374071,0.080607,62032.0,62027.0,0.19241785]
["bitfinex-derivatives","BTCF0:USTF0",1728065374279,0.080607,62032.0,62031.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1728065375177,0.080609,62031.0,62028.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1728065375375,0.080609,62031.0,62027.0,0.19241785]
["bitfinex-derivatives","BTCF0:USTF0",1728065375576,0.002,62032.0,62027.0,0.22084389]
["bitfinex-derivatives","BTCF0:USTF0",1728065375871,0.082607,62032.0,62031.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728065376277,0.080607,62032.0,62031.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728065376668,0.1203,62034.0,62031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065376878,0.080607,62032.0,62031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065377078,0.080607,62032.0,62029.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1728065377273,0.002,62031.0,62030.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1728065377670,0.080608,62031.0,62030.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1728065378873,0.082608,62031.0,62030.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728065379277,0.084608,62031.0,62030.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728065380381,0.083608,62031.0,62030.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728065381982,0.003,62031.0,62030.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728065383168,0.003,62031.0,62030.0,0.10681287]
["bitfinex-derivatives","BTCF0:USTF0",1728065384283,0.2589582,62035.0,62030.0,0.42476618]
["bitfinex-derivatives","BTCF0:USTF0",1728065384581,0.21863443,62035.0,62034.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1728065384782,0.080599,62039.0,62037.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728065384969,0.080599,62039.0,62038.0,0.1471293]
["bitfinex-derivatives","BTCF0:USTF0",1728065385375,0.080599,62039.0,62038.0,0.2277283]
["bitfinex-derivatives","BTCF0:USTF0",1728065385784,0.080599,62039.0,62038.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1728065386281,0.080599,62039.0,62038.0,0.22640558]
["bitfinex-derivatives","BTCF0:USTF0",1728065387080,0.080599,62039.0,62038.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1728065387277,0.080599,62039.0,62038.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728065387882,0.080599,62039.0,62038.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728065389988,0.0778,62041.0,62038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065390188,0.080598,62039.0,62038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065390390,0.080598,62039.0,62038.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728065390986,0.080598,62039.0,62038.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728065391189,0.080598,62039.0,62038.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728065391583,0.080598,62039.0,62038.0,0.202599]
["bitfinex-derivatives","BTCF0:USTF0",1728065392584,0.080598,62039.0,62038.0,0.32498176]
["bitfinex-derivatives","BTCF0:USTF0",1728065395795,0.3608,62040.0,62039.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728065397099,0.080595,62042.0,62041.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1728065397286,0.080595,62042.0,62041.0,0.200595]
["bitfinex-derivatives","BTCF0:USTF0",1728065397688,0.0377,62044.0,62041.0,0.38805047]
["bitfinex-derivatives","BTCF0:USTF0",1728065397892,0.0377,62044.0,62043.0,0.0965975]
["bitfinex-derivatives","BTCF0:USTF0",1728065398094,0.118291,62044.0,62043.0,0.29957326]
["bitfinex-derivatives","BTCF0:USTF0",1728065398291,0.118291,62044.0,62043.0,0.12238276]
["bitfinex-derivatives","BTCF0:USTF0",1728065398703,0.118291,62044.0,62043.0,0.21897587]
["bitfinex-derivatives","BTCF0:USTF0",1728065399198,0.118291,62044.0,62043.0,0.12238276]
["bitfinex-derivatives","BTCF0:USTF0",1728065399401,0.26942144,62044.0,62041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065399600,0.080594,62042.0,62041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065399797,0.11172444,62042.0,62041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065400099,0.03113044,62042.0,62037.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728065400303,0.080599,62039.0,62037.0,0.11016385]
["bitfinex-derivatives","BTCF0:USTF0",1728065400502,0.03113044,62038.0,62037.0,0.11016385]
["bitfinex-derivatives","BTCF0:USTF0",1728065400703,0.03113175,62038.0,62037.0,0.11016385]
["bitfinex-derivatives","BTCF0:USTF0",1728065401004,0.07043175,62038.0,62037.0,0.11016385]
["bitfinex-derivatives","BTCF0:USTF0",1728065401303,0.15103075,62038.0,62037.0,0.11016385]
["bitfinex-derivatives","BTCF0:USTF0",1728065401498,0.15103075,62038.0,62037.0,0.03056385]
["bitfinex-derivatives","BTCF0:USTF0",1728065401499,0.19049974,62038.0,62037.0,0.03056385]
["bitfinex-derivatives","BTCF0:USTF0",1728065402299,0.19049974,62038.0,62037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065402600,0.19049974,62038.0,62030.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728065402601,0.080608,62031.0,62030.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728065402802,0.23173975,62031.0,62030.0,0.02860151]
["bitfinex-derivatives","BTCF0:USTF0",1728065403103,0.23173975,62031.0,62027.0,0.441413]
["bitfinex-derivatives","BTCF0:USTF0",1728065403104,0.080612,62029.0,62027.0,0.441413]
["bitfinex-derivatives","BTCF0:USTF0",1728065403299,0.11174375,62028.0,62027.0,0.441413]
["bitfinex-derivatives","BTCF0:USTF0",1728065403902,0.11174375,62028.0,62027.0,0.46661756]
["bitfinex-derivatives","BTCF0:USTF0",1728065404293,0.11174375,62028.0,62027.0,0.441413]
["bitfinex-derivatives","BTCF0:USTF0",1728065404493,0.11174375,62028.0,62027.0,0.46661751]
["bitfinex-derivatives","BTCF0:USTF0",1728065404703,0.11174375,62028.0,62027.0,0.39030571]
["bitfinex-derivatives","BTCF0:USTF0",1728065404895,0.11174375,62028.0,62027.0,0.4155102]
["bitfinex-derivatives","BTCF0:USTF0",1728065405091,0.11174375,62028.0,62027.0,0.39030571]
["bitfinex-derivatives","BTCF0:USTF0",1728065405291,0.11174375,62028.0,62027.0,0.02950571]
["bitfinex-derivatives","BTCF0:USTF0",1728065405493,0.23174375,62028.0,62027.0,0.02950571]
["bitfinex-derivatives","BTCF0:USTF0",1728065406202,0.11174375,62028.0,62027.0,0.02850571]
["bitfinex-derivatives","BTCF0:USTF0",1728065406398,0.082612,62028.0,62027.0,0.14729202]
["bitfinex-derivatives","BTCF0:USTF0",1728065406598,0.002,62028.0,62027.0,0.22790602]
["bitfinex-derivatives","BTCF0:USTF0",1728065406797,0.08061,62030.0,62027.0,0.34690602]
["bitfinex-derivatives","BTCF0:USTF0",1728065406997,0.002,62028.0,62027.0,0.34790602]
["bitfinex-derivatives","BTCF0:USTF0",1728065407901,0.080612,62028.0,62027.0,0.34690602]
["bitfinex-derivatives","BTCF0:USTF0",1728065408097,0.080612,62028.0,62027.0,0.34790602]
["bitfinex-derivatives","BTCF0:USTF0",1728065408402,0.080612,62028.0,62027.0,0.26729202]
["bitfinex-derivatives","BTCF0:USTF0",1728065410300,0.080612,62028.0,62027.0,0.34790602]
["bitfinex-derivatives","BTCF0:USTF0",1728065410495,0.081612,62028.0,62027.0,0.34790602]
["bitfinex-derivatives","BTCF0:USTF0",1728065410699,0.081612,62028.0,62027.0,0.26729202]
["bitfinex-derivatives","BTCF0:USTF0",1728065411609,0.081612,62028.0,62027.0,0.26629202]
["bitfinex-derivatives","BTCF0:USTF0",1728065412809,0.081612,62028.0,62027.0,0.26968742]
["bitfinex-derivatives","BTCF0:USTF0",1728065413507,0.201612,62028.0,62027.0,0.1233954]
["bitfinex-derivatives","BTCF0:USTF0",1728065413709,0.722752,62028.0,62027.0,0.1233954]
["bitfinex-derivatives","BTCF0:USTF0",1728065413913,1.322752,62028.0,62022.0,0.11265527]
["bitfinex-derivatives","BTCF0:USTF0",1728065414219,0.200619,62023.0,62022.0,0.11265527]
["bitfinex-derivatives","BTCF0:USTF0",1728065414405,0.561419,62023.0,62022.0,0.05125527]
["bitfinex-derivatives","BTCF0:USTF0",1728065414605,0.080623,62020.0,62019.0,0.12874888]
["bitfinex-derivatives","BTCF0:USTF0",1728065414812,0.200623,62020.0,62019.0,0.12874888]
["bitfinex-derivatives","BTCF0:USTF0",1728065415014,0.200623,62020.0,62013.0,0.00241822]
["bitfinex-derivatives","BTCF0:USTF0",1728065415015,0.080628,62016.0,62013.0,0.00241822]
["bitfinex-derivatives","BTCF0:USTF0",1728065415313,0.200628,62016.0,62013.0,0.00241822]
["bitfinex-derivatives","BTCF0:USTF0",1728065415818,0.200628,62016.0,62013.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1728065416116,0.080628,62016.0,62014.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1728065417113,0.080624,62019.0,62015.0,0.26484249]
["bitfinex-derivatives","BTCF0:USTF0",1728065417307,0.080624,62019.0,62018.0,0.200624]
["bitfinex-derivatives","BTCF0:USTF0",1728065417503,0.080624,62019.0,62018.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1728065418029,0.080625,62019.0,62018.0,0.200624]
["bitfinex-derivatives","BTCF0:USTF0",1728065418219,0.3608,62020.0,62019.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1728065418420,0.3608,62020.0,62019.0,0.20135647]
["bitfinex-derivatives","BTCF0:USTF0",1728065419616,0.3608,62020.0,62019.0,0.12073247]
["bitfinex-derivatives","BTCF0:USTF0",1728065419915,0.3608,62020.0,62013.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1728065419916,0.080624,62019.0,62018.0,0.08029946]
["bitfinex-derivatives","BTCF0:USTF0",1728065420217,0.080624,62019.0,62018.0,0.20059258]
["bitfinex-derivatives","BTCF0:USTF0",1728065420416,0.080625,62018.0,62017.0,0.08029743]
["bitfinex-derivatives","BTCF0:USTF0",1728065421014,0.079625,62018.0,62017.0,0.08029743]
["bitfinex-derivatives","BTCF0:USTF0",1728065421718,0.080625,62018.0,62017.0,0.08029743]
["bitfinex-derivatives","BTCF0:USTF0",1728065422918,0.080625,62018.0,62017.0,0.08229743]
["bitfinex-derivatives","BTCF0:USTF0",1728065424417,0.080625,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065425314,0.080625,62018.0,62017.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1728065426925,0.080625,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065430114,0.080625,62018.0,62017.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1728065433322,0.441425,62018.0,62017.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1728065433928,0.40108684,62018.0,62017.0,0.20321679]
["bitfinex-derivatives","BTCF0:USTF0",1728065434427,0.40108684,62018.0,62017.0,0.20323304]
["bitfinex-derivatives","BTCF0:USTF0",1728065436524,0.40108684,62018.0,62017.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1728065439229,0.40108684,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065439626,0.88480684,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065440543,1.48480684,62018.0,62013.0,0.04825903]
["bitfinex-derivatives","BTCF0:USTF0",1728065440835,0.27063,62014.0,62013.0,0.04825903]
["bitfinex-derivatives","BTCF0:USTF0",1728065441934,0.27063,62014.0,62013.0,0.05625903]
["bitfinex-derivatives","BTCF0:USTF0",1728065443325,0.27063,62014.0,62013.0,0.05425903]
["bitfinex-derivatives","BTCF0:USTF0",1728065443531,0.27063,62014.0,62013.0,0.05625903]
["bitfinex-derivatives","BTCF0:USTF0",1728065444024,0.63143,62014.0,62013.0,0.05625903]
["bitfinex-derivatives","BTCF0:USTF0",1728065444225,0.5508,62014.0,62004.0,0.10034904]
["bitfinex-derivatives","BTCF0:USTF0",1728065444424,0.270638,62008.0,62007.0,0.08043172]
["bitfinex-derivatives","BTCF0:USTF0",1728065444731,0.080641,62006.0,62000.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728065444930,0.080641,62006.0,62001.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728065445429,0.069649,62000.0,61999.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728065445626,0.080654,61996.0,61995.0,0.12852131]
["bitfinex-derivatives","BTCF0:USTF0",1728065446433,0.264654,61996.0,61995.0,0.12852131]
["bitfinex-derivatives","BTCF0:USTF0",1728065446633,0.256654,61996.0,61995.0,0.12852131]
["bitfinex-derivatives","BTCF0:USTF0",1728065447632,1.311874,61996.0,61995.0,0.12852131]
["bitfinex-derivatives","BTCF0:USTF0",1728065447934,0.080659,61992.0,61991.0,0.14482357]
["bitfinex-derivatives","BTCF0:USTF0",1728065448138,0.270659,61992.0,61991.0,0.14482357]
["bitfinex-derivatives","BTCF0:USTF0",1728065448323,1.354579,61992.0,61991.0,0.14482357]
["bitfinex-derivatives","BTCF0:USTF0",1728065449837,0.080662,61990.0,61989.0,0.04818191]
["bitfinex-derivatives","BTCF0:USTF0",1728065450137,0.080662,61990.0,61988.0,0.04818191]
["bitfinex-derivatives","BTCF0:USTF0",1728065450324,0.270663,61989.0,61988.0,0.04818191]
["bitfinex-derivatives","BTCF0:USTF0",1728065451829,0.19,61989.0,61987.0,0.04818191]
["bitfinex-derivatives","BTCF0:USTF0",1728065452038,0.080664,61988.0,61987.0,0.04818191]
["bitfinex-derivatives","BTCF0:USTF0",1728065452232,0.19,61989.0,61986.0,0.00241967]
["bitfinex-derivatives","BTCF0:USTF0",1728065452443,0.080666,61987.0,61986.0,0.08308667]
["bitfinex-derivatives","BTCF0:USTF0",1728065453825,0.080666,61987.0,61986.0,0.00241967]
["bitfinex-derivatives","BTCF0:USTF0",1728065453826,0.074666,61987.0,61986.0,0.00241967]
["bitfinex-derivatives","BTCF0:USTF0",1728065454433,0.075666,61987.0,61986.0,0.00941967]
["bitfinex-derivatives","BTCF0:USTF0",1728065455040,0.076666,61987.0,61986.0,0.00941967]
["bitfinex-derivatives","BTCF0:USTF0",1728065458226,0.076666,61987.0,61986.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1728065460345,0.076666,61987.0,61986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728065461544,0.076666,61987.0,61986.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1728065461932,0.076666,61987.0,61986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728065462646,0.266666,61987.0,61986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728065464243,1.350626,61987.0,61986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728065464644,0.080668,61985.0,61984.0,0.06424254]
["bitfinex-derivatives","BTCF0:USTF0",1728065465142,1.164668,61985.0,61984.0,0.06424254]
["bitfinex-derivatives","BTCF0:USTF0",1728065465741,1.165668,61985.0,61978.0,0.08011481]
["bitfinex-derivatives","BTCF0:USTF0",1728065465948,0.270676,61979.0,61978.0,0.08011481]
["bitfinex-derivatives","BTCF0:USTF0",1728065466341,0.080683,61974.0,61973.0,0.09878403]
["bitfinex-derivatives","BTCF0:USTF0",1728065466546,0.270683,61974.0,61973.0,0.09878403]
["bitfinex-derivatives","BTCF0:USTF0",1728065467348,0.080685,61972.0,61968.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1728065467540,0.270689,61969.0,61968.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1728065467740,0.270689,61969.0,61968.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728065468948,0.272689,61969.0,61965.0,0.07703914]
["bitfinex-derivatives","BTCF0:USTF0",1728065469150,0.080693,61966.0,61965.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728065470848,0.082693,61966.0,61965.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728065471952,0.080696,61964.0,61963.0,0.14938133]
["bitfinex-derivatives","BTCF0:USTF0",1728065472247,0.270696,61964.0,61963.0,0.14938133]
["bitfinex-derivatives","BTCF0:USTF0",1728065472449,0.19,61964.0,61963.0,0.14938133]
["bitfinex-derivatives","BTCF0:USTF0",1728065472954,0.002,61966.0,61965.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728065473452,0.080691,61968.0,61967.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728065473655,0.080691,61968.0,61967.0,0.12889369]
["bitfinex-derivatives","BTCF0:USTF0",1728065474161,0.080691,61968.0,61967.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728065474342,0.3608,61974.0,61967.0,0.29682374]
["bitfinex-derivatives","BTCF0:USTF0",1728065474544,0.080689,61969.0,61968.0,0.11967672]
["bitfinex-derivatives","BTCF0:USTF0",1728065475243,0.080689,61969.0,61968.0,0.21613174]
["bitfinex-derivatives","BTCF0:USTF0",1728065475651,0.080689,61969.0,61968.0,0.29682174]
["bitfinex-derivatives","BTCF0:USTF0",1728065476158,0.080689,61969.0,61968.0,0.20036672]
["bitfinex-derivatives","BTCF0:USTF0",1728065476847,0.087689,61969.0,61968.0,0.20036672]
["bitfinex-derivatives","BTCF0:USTF0",1728065478067,0.087689,61969.0,61968.0,0.11967672]
["bitfinex-derivatives","BTCF0:USTF0",1728065478848,0.087689,61969.0,61963.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1728065479049,0.270696,61964.0,61963.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1728065479244,0.992296,61964.0,61963.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1728065479746,0.080698,61962.0,61961.0,0.11216073]
["bitfinex-derivatives","BTCF0:USTF0",1728065481262,0.087698,61962.0,61961.0,0.11216073]
["bitfinex-derivatives","BTCF0:USTF0",1728065481453,0.091698,61962.0,61961.0,0.11216073]
["bitfinex-derivatives","BTCF0:USTF0",1728065482356,0.091698,61962.0,61961.0,0.20044259]
["bitfinex-derivatives","BTCF0:USTF0",1728065488263,0.452498,61962.0,61961.0,0.20044259]
["bitfinex-derivatives","BTCF0:USTF0",1728065488768,0.091698,61962.0,61961.0,0.20044259]
["bitfinex-derivatives","BTCF0:USTF0",1728065488957,0.452498,61962.0,61961.0,0.20044259]
["bitfinex-derivatives","BTCF0:USTF0",1728065489366,0.3718,61962.0,61961.0,0.20044259]
["bitfinex-derivatives","BTCF0:USTF0",1728065494464,0.3718,61962.0,61961.0,0.24024259]
["bitfinex-derivatives","BTCF0:USTF0",1728065496960,0.011,61962.0,61961.0,1.34963423]
["bitfinex-derivatives","BTCF0:USTF0",1728065497969,0.011,61962.0,61961.0,1.22989064]
["bitfinex-derivatives","BTCF0:USTF0",1728065498668,0.011,61962.0,61961.0,1.204659]
["bitfinex-derivatives","BTCF0:USTF0",1728065498872,0.011,61962.0,61961.0,1.22988869]
["bitfinex-derivatives","BTCF0:USTF0",1728065499270,0.011,61962.0,61961.0,0.14572869]
["bitfinex-derivatives","BTCF0:USTF0",1728065500863,0.011,61962.0,61961.0,0.10592869]
["bitfinex-derivatives","BTCF0:USTF0",1728065501062,0.011,61962.0,61961.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728065501276,0.091698,61962.0,61961.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728065501980,0.011,61962.0,61961.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728065502271,0.091698,61962.0,61961.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728065502476,0.091698,61962.0,61961.0,0.34329539]
["bitfinex-derivatives","BTCF0:USTF0",1728065507574,0.03517602,61962.0,61961.0,0.34329539]
["bitfinex-derivatives","BTCF0:USTF0",1728065508272,0.03517602,61962.0,61961.0,0.26259639]
["bitfinex-derivatives","BTCF0:USTF0",1728065508472,0.03517602,61962.0,61961.0,0.11979972]
["bitfinex-derivatives","BTCF0:USTF0",1728065509076,0.03517602,61962.0,61961.0,0.1195445]
["bitfinex-derivatives","BTCF0:USTF0",1728065517973,0.39597602,61962.0,61961.0,0.1195445]
["bitfinex-derivatives","BTCF0:USTF0",1728065518174,0.080707,61956.0,61955.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728065518479,0.270707,61956.0,61955.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728065519375,0.270707,61956.0,61955.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728065520277,0.270707,61956.0,61955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065520681,0.631507,61956.0,61955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065521080,1.115707,61956.0,61955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065522182,0.441507,61956.0,61955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065522388,0.441507,61956.0,61955.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728065523485,0.441507,61956.0,61955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065523690,0.925707,61956.0,61953.0,0.09670963]
["bitfinex-derivatives","BTCF0:USTF0",1728065523883,0.270709,61954.0,61953.0,0.09670963]
["bitfinex-derivatives","BTCF0:USTF0",1728065524182,0.5508,61954.0,61946.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728065524383,0.5508,61954.0,61945.0,0.11282791]
["bitfinex-derivatives","BTCF0:USTF0",1728065524384,0.270718,61947.0,61945.0,0.11282791]
["bitfinex-derivatives","BTCF0:USTF0",1728065524579,0.080719,61946.0,61945.0,0.11282791]
["bitfinex-derivatives","BTCF0:USTF0",1728065525291,0.079719,61946.0,61945.0,0.0805163]
["bitfinex-derivatives","BTCF0:USTF0",1728065525586,0.077719,61946.0,61945.0,0.1612363]
["bitfinex-derivatives","BTCF0:USTF0",1728065525791,0.080716,61951.0,61950.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728065526277,0.080716,61951.0,61950.0,0.19973341]
["bitfinex-derivatives","BTCF0:USTF0",1728065526678,0.080716,61951.0,61950.0,0.16119095]
["bitfinex-derivatives","BTCF0:USTF0",1728065527489,0.04033379,61951.0,61950.0,0.16119095]
["bitfinex-derivatives","BTCF0:USTF0",1728065527986,0.04133379,61951.0,61950.0,0.16119095]
["bitfinex-derivatives","BTCF0:USTF0",1728065528284,0.04233379,61951.0,61950.0,0.27999651]
["bitfinex-derivatives","BTCF0:USTF0",1728065529387,0.04233379,61951.0,61950.0,0.19951756]
["bitfinex-derivatives","BTCF0:USTF0",1728065529779,0.04233379,61951.0,61950.0,0.22842575]
["bitfinex-derivatives","BTCF0:USTF0",1728065534091,0.04233379,61951.0,61950.0,0.11880556]
["bitfinex-derivatives","BTCF0:USTF0",1728065534282,0.04233379,61951.0,61950.0,0.19934093]
["bitfinex-derivatives","BTCF0:USTF0",1728065534480,0.04233379,61951.0,61950.0,0.08053537]
["bitfinex-derivatives","BTCF0:USTF0",1728065539695,0.04133379,61951.0,61950.0,0.08053537]
["bitfinex-derivatives","BTCF0:USTF0",1728065540588,0.080724,61942.0,61939.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728065540793,0.270721,61945.0,61941.0,0.11909116]
["bitfinex-derivatives","BTCF0:USTF0",1728065540992,0.080724,61942.0,61941.0,0.11909116]
["bitfinex-derivatives","BTCF0:USTF0",1728065541190,0.080724,61942.0,61941.0,0.19981716]
["bitfinex-derivatives","BTCF0:USTF0",1728065542198,0.081724,61942.0,61941.0,0.19981716]
["bitfinex-derivatives","BTCF0:USTF0",1728065543099,0.002,61942.0,61941.0,0.19981716]
["bitfinex-derivatives","BTCF0:USTF0",1728065543596,0.0038,61949.0,61941.0,0.11909116]
["bitfinex-derivatives","BTCF0:USTF0",1728065543905,0.084512,61952.0,61951.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728065544089,0.084512,61952.0,61948.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728065544090,0.080717,61949.0,61948.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728065544494,0.080717,61949.0,61941.0,0.11909116]
["bitfinex-derivatives","BTCF0:USTF0",1728065544703,0.08072,61946.0,61945.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728065545196,0.161447,61945.0,61942.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728065545399,0.189,61943.0,61941.0,0.11909116]
["bitfinex-derivatives","BTCF0:USTF0",1728065545614,0.080724,61942.0,61941.0,0.11909116]
["bitfinex-derivatives","BTCF0:USTF0",1728065545789,0.080724,61942.0,61941.0,0.25989883]
["bitfinex-derivatives","BTCF0:USTF0",1728065546492,0.079724,61942.0,61941.0,0.25989883]
["bitfinex-derivatives","BTCF0:USTF0",1728065546695,0.079724,61942.0,61941.0,0.34062483]
["bitfinex-derivatives","BTCF0:USTF0",1728065546893,0.078724,61942.0,61941.0,0.34062483]
["bitfinex-derivatives","BTCF0:USTF0",1728065547801,0.078724,61942.0,61941.0,0.34162483]
["bitfinex-derivatives","BTCF0:USTF0",1728065547802,0.079724,61942.0,61941.0,0.34162483]
["bitfinex-derivatives","BTCF0:USTF0",1728065548295,0.080724,61942.0,61941.0,0.34162483]
["bitfinex-derivatives","BTCF0:USTF0",1728065549101,0.002,61942.0,61941.0,0.34162483]
["bitfinex-derivatives","BTCF0:USTF0",1728065549291,0.084516,61949.0,61948.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728065549499,0.080714,61950.0,61949.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728065549703,0.080714,61950.0,61949.0,0.37772602]
["bitfinex-derivatives","BTCF0:USTF0",1728065549888,0.080711,61953.0,61952.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728065550199,0.080711,61953.0,61952.0,0.21585548]
["bitfinex-derivatives","BTCF0:USTF0",1728065550391,0.080711,61953.0,61952.0,0.29656648]
["bitfinex-derivatives","BTCF0:USTF0",1728065551191,0.081711,61953.0,61952.0,0.29656648]
["bitfinex-derivatives","BTCF0:USTF0",1728065551798,0.081711,61953.0,61952.0,0.21585548]
["bitfinex-derivatives","BTCF0:USTF0",1728065551995,0.081711,61953.0,61952.0,0.29656648]
["bitfinex-derivatives","BTCF0:USTF0",1728065553002,0.081711,61953.0,61952.0,0.32630586]
["bitfinex-derivatives","BTCF0:USTF0",1728065554005,0.081711,61953.0,61952.0,0.22954154]
["bitfinex-derivatives","BTCF0:USTF0",1728065554798,0.081711,61953.0,61952.0,0.19980216]
["bitfinex-derivatives","BTCF0:USTF0",1728065557999,0.081711,61953.0,61952.0,0.11909116]
["bitfinex-derivatives","BTCF0:USTF0",1728065558308,0.442511,61953.0,61952.0,0.11909116]
["bitfinex-derivatives","BTCF0:USTF0",1728065560203,0.442511,61953.0,61952.0,0.19980216]
["bitfinex-derivatives","BTCF0:USTF0",1728065561104,0.081711,61953.0,61952.0,0.19980216]
["bitfinex-derivatives","BTCF0:USTF0",1728065561507,0.001,61953.0,61952.0,0.19980216]
["bitfinex-derivatives","BTCF0:USTF0",1728065563614,0.001,61953.0,61952.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728065564108,0.001,61953.0,61952.0,0.33883924]
["bitfinex-derivatives","BTCF0:USTF0",1728065564413,0.00484001,61959.0,61958.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728065564705,0.00242176,61962.0,61961.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728065564912,0.08311976,61962.0,61961.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728065565113,0.08311976,61962.0,61961.0,0.19846029]
["bitfinex-derivatives","BTCF0:USTF0",1728065566112,0.01042176,61962.0,61961.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728065566310,0.01442176,61962.0,61961.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728065566815,0.01442176,61962.0,61961.0,0.441499]
["bitfinex-derivatives","BTCF0:USTF0",1728065567109,0.5508,61971.0,61961.0,0.441499]
["bitfinex-derivatives","BTCF0:USTF0",1728065567110,0.36192001,61971.0,61961.0,0.9508898]
["bitfinex-derivatives","BTCF0:USTF0",1728065567314,0.080687,61971.0,61970.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728065568807,0.094687,61971.0,61970.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728065569414,0.107687,61971.0,61970.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728065572815,0.08069,61968.0,61967.0,0.116291]
["bitfinex-derivatives","BTCF0:USTF0",1728065574917,0.10469,61968.0,61967.0,0.117291]
["bitfinex-derivatives","BTCF0:USTF0",1728065575318,0.10469,61968.0,61967.0,0.14683613]
["bitfinex-derivatives","BTCF0:USTF0",1728065578617,0.10469,61968.0,61967.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728065579415,0.080696,61965.0,61964.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728065579612,0.080696,61965.0,61961.0,0.02880702]
["bitfinex-derivatives","BTCF0:USTF0",1728065579819,0.080696,61965.0,61964.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728065580010,0.13959,61968.0,61959.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1728065580319,0.10469,61968.0,61967.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728065580819,0.080696,61965.0,61964.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728065581210,0.04732586,61965.0,61964.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728065581407,0.007,61965.0,61964.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728065581717,0.017,61965.0,61964.0,0.119794]
["bitfinex-derivatives","BTCF0:USTF0",1728065581918,0.017,61965.0,61964.0,0.154594]
["bitfinex-derivatives","BTCF0:USTF0",1728065582115,0.0038,61972.0,61964.0,1.15806]
["bitfinex-derivatives","BTCF0:USTF0",1728065582328,0.0038,61975.0,61974.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728065582621,0.080676,61979.0,61978.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728065583626,0.080676,61979.0,61972.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728065583627,0.080676,61979.0,61972.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728065583919,0.080676,61979.0,61978.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728065585114,0.094676,61979.0,61978.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728065585314,0.106676,61979.0,61978.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728065586326,0.106676,61979.0,61978.0,0.14589978]
["bitfinex-derivatives","BTCF0:USTF0",1728065587323,0.026,61979.0,61978.0,0.17441777]
["bitfinex-derivatives","BTCF0:USTF0",1728065587625,0.106677,61979.0,61978.0,0.17441777]
["bitfinex-derivatives","BTCF0:USTF0",1728065587825,0.106677,61979.0,61978.0,0.17541777]
["bitfinex-derivatives","BTCF0:USTF0",1728065588225,0.106677,61979.0,61978.0,0.11119499]
["bitfinex-derivatives","BTCF0:USTF0",1728065588426,0.106677,61979.0,61978.0,0.06624434]
["bitfinex-derivatives","BTCF0:USTF0",1728065588622,0.106677,61979.0,61978.0,0.1144293]
["bitfinex-derivatives","BTCF0:USTF0",1728065589019,0.106677,61979.0,61978.0,0.06624434]
["bitfinex-derivatives","BTCF0:USTF0",1728065589323,0.143677,61979.0,61978.0,0.06624434]
["bitfinex-derivatives","BTCF0:USTF0",1728065589918,0.143677,61979.0,61978.0,0.14692134]
["bitfinex-derivatives","BTCF0:USTF0",1728065590823,0.143677,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065591220,0.143677,61979.0,61978.0,0.19795429]
["bitfinex-derivatives","BTCF0:USTF0",1728065591528,0.143677,61979.0,61978.0,0.19793701]
["bitfinex-derivatives","BTCF0:USTF0",1728065591826,0.143677,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065592028,0.143677,61979.0,61978.0,0.19794178]
["bitfinex-derivatives","BTCF0:USTF0",1728065592223,0.143677,61979.0,61978.0,0.19805716]
["bitfinex-derivatives","BTCF0:USTF0",1728065592613,0.143677,61979.0,61978.0,0.11777868]
["bitfinex-derivatives","BTCF0:USTF0",1728065592814,0.143677,61979.0,61978.0,0.19824605]
["bitfinex-derivatives","BTCF0:USTF0",1728065593224,0.143677,61979.0,61978.0,0.11777868]
["bitfinex-derivatives","BTCF0:USTF0",1728065593733,0.143677,61979.0,61978.0,0.11786704]
["bitfinex-derivatives","BTCF0:USTF0",1728065596227,0.026,61979.0,61978.0,0.19854404]
["bitfinex-derivatives","BTCF0:USTF0",1728065596527,0.026,61979.0,61978.0,0.2237688]
["bitfinex-derivatives","BTCF0:USTF0",1728065597632,0.023,61979.0,61978.0,0.2237688]
["bitfinex-derivatives","BTCF0:USTF0",1728065598231,0.023,61979.0,61978.0,0.22376848]
["bitfinex-derivatives","BTCF0:USTF0",1728065598622,0.023,61979.0,61978.0,0.19854404]
["bitfinex-derivatives","BTCF0:USTF0",1728065598824,0.023,61979.0,61978.0,0.2237685]
["bitfinex-derivatives","BTCF0:USTF0",1728065601325,0.103676,61979.0,61978.0,0.2237685]
["bitfinex-derivatives","BTCF0:USTF0",1728065601635,0.103676,61979.0,61978.0,0.19854404]
["bitfinex-derivatives","BTCF0:USTF0",1728065604333,0.103676,61979.0,61978.0,0.33660376]
["bitfinex-derivatives","BTCF0:USTF0",1728065604919,0.103676,61979.0,61978.0,0.2207388]
["bitfinex-derivatives","BTCF0:USTF0",1728065605434,0.103676,61979.0,61978.0,0.22074044]
["bitfinex-derivatives","BTCF0:USTF0",1728065606325,0.103676,61979.0,61978.0,0.33661009]
["bitfinex-derivatives","BTCF0:USTF0",1728065611924,0.023,61979.0,61978.0,0.29534273]
["bitfinex-derivatives","BTCF0:USTF0",1728065612640,0.023,61979.0,61978.0,0.19855048]
["bitfinex-derivatives","BTCF0:USTF0",1728065613028,0.023,61979.0,61978.0,0.45274766]
["bitfinex-derivatives","BTCF0:USTF0",1728065613427,0.023,61979.0,61978.0,0.45270724]
["bitfinex-derivatives","BTCF0:USTF0",1728065614632,0.103676,61979.0,61978.0,0.45270724]
["bitfinex-derivatives","BTCF0:USTF0",1728065614933,0.103676,61979.0,61978.0,0.19855048]
["bitfinex-derivatives","BTCF0:USTF0",1728065615335,0.103676,61979.0,61978.0,0.21466138]
["bitfinex-derivatives","BTCF0:USTF0",1728065615526,0.103676,61979.0,61974.0,0.08066089]
["bitfinex-derivatives","BTCF0:USTF0",1728065615527,1.187716,61979.0,61974.0,0.08066089]
["bitfinex-derivatives","BTCF0:USTF0",1728065615724,1.187716,61979.0,61965.0,0.13146541]
["bitfinex-derivatives","BTCF0:USTF0",1728065615725,0.0358,61978.0,61973.0,0.08066089]
["bitfinex-derivatives","BTCF0:USTF0",1728065616039,0.0358,61978.0,61966.0,0.11672429]
["bitfinex-derivatives","BTCF0:USTF0",1728065616040,0.080692,61967.0,61966.0,0.11672429]
["bitfinex-derivatives","BTCF0:USTF0",1728065616233,0.200692,61967.0,61966.0,0.11292429]
["bitfinex-derivatives","BTCF0:USTF0",1728065616633,0.080693,61966.0,61965.0,0.13146541]
["bitfinex-derivatives","BTCF0:USTF0",1728065617039,0.080693,61966.0,61965.0,0.21215941]
["bitfinex-derivatives","BTCF0:USTF0",1728065618427,0.080689,61970.0,61969.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728065620236,0.090689,61970.0,61969.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728065620627,0.102689,61970.0,61969.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728065620932,0.102689,61970.0,61969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065621835,0.101689,61970.0,61969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065622742,0.102689,61970.0,61969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065623737,0.463489,61970.0,61969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065627047,0.463489,61970.0,61969.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728065627244,0.102689,61970.0,61969.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728065627739,0.102689,61970.0,61969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065629540,0.102689,61970.0,61969.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728065633943,0.022,61970.0,61969.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728065634248,0.022,61970.0,61969.0,0.272689]
["bitfinex-derivatives","BTCF0:USTF0",1728065634630,0.022,61970.0,61969.0,0.33828357]
["bitfinex-derivatives","BTCF0:USTF0",1728065634830,0.022,61970.0,61969.0,0.14828357]
["bitfinex-derivatives","BTCF0:USTF0",1728065635036,0.022,61970.0,61969.0,0.14828139]
["bitfinex-derivatives","BTCF0:USTF0",1728065635233,0.022,61970.0,61969.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728065635432,0.022,61970.0,61969.0,0.14828077]
["bitfinex-derivatives","BTCF0:USTF0",1728065636545,0.022,61970.0,61969.0,0.14828116]
["bitfinex-derivatives","BTCF0:USTF0",1728065636743,0.022,61970.0,61969.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728065637244,0.022,61970.0,61969.0,0.14828199]
["bitfinex-derivatives","BTCF0:USTF0",1728065637640,0.022,61970.0,61969.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728065640853,0.292688,61970.0,61969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065641052,0.292688,61970.0,61969.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728065641647,0.102688,61970.0,61969.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728065641843,0.102688,61970.0,61969.0,0.19623513]
["bitfinex-derivatives","BTCF0:USTF0",1728065644349,0.022,61970.0,61969.0,0.19623513]
["bitfinex-derivatives","BTCF0:USTF0",1728065644545,0.022,61970.0,61969.0,0.26183103]
["bitfinex-derivatives","BTCF0:USTF0",1728065644937,0.022,61970.0,61969.0,0.19623513]
["bitfinex-derivatives","BTCF0:USTF0",1728065645454,0.022,61970.0,61969.0,0.38623513]
["bitfinex-derivatives","BTCF0:USTF0",1728065646250,0.022,61970.0,61969.0,0.41145993]
["bitfinex-derivatives","BTCF0:USTF0",1728065646650,0.0341,61985.0,61976.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728065646957,0.0341,61985.0,61984.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728065647255,0.3608,61991.0,61986.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728065647450,0.080662,61990.0,61989.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728065648657,0.3728,61991.0,61988.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065648848,0.088662,61990.0,61989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065650752,0.088662,61990.0,61989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065650956,0.080662,61990.0,61989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065651746,0.087662,61990.0,61989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065651950,0.20784031,61990.0,61989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065652154,0.35216056,61990.0,61989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065652356,0.15832567,61990.0,61989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065655258,0.087662,61990.0,61989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065655650,0.087662,61990.0,61989.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728065655851,0.007,61990.0,61989.0,1.356623]
["bitfinex-derivatives","BTCF0:USTF0",1728065656250,0.007,61990.0,61989.0,0.30102646]
["bitfinex-derivatives","BTCF0:USTF0",1728065656461,0.007,61990.0,61989.0,0.13624476]
["bitfinex-derivatives","BTCF0:USTF0",1728065656657,0.007,61990.0,61989.0,0.11102646]
["bitfinex-derivatives","BTCF0:USTF0",1728065657160,0.007,61990.0,61989.0,0.30102646]
["bitfinex-derivatives","BTCF0:USTF0",1728065657558,0.117355,61996.0,61994.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728065657953,0.080655,61995.0,61994.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728065658857,0.080655,61995.0,61994.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728065659054,0.085655,61995.0,61994.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728065660265,0.005,61995.0,61994.0,0.271656]
["bitfinex-derivatives","BTCF0:USTF0",1728065661562,0.006,61995.0,61994.0,0.271656]
["bitfinex-derivatives","BTCF0:USTF0",1728065661864,0.006,61995.0,61994.0,0.270656]
["bitfinex-derivatives","BTCF0:USTF0",1728065662266,0.3608,61998.0,61997.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728065663265,0.441451,61998.0,61997.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728065664159,0.441451,61998.0,61994.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728065664160,0.080655,61995.0,61994.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728065664563,0.080655,61995.0,61994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065664774,0.079658,61994.0,61993.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728065665265,0.080659,61992.0,61991.0,0.04817844]
["bitfinex-derivatives","BTCF0:USTF0",1728065665460,0.080662,61990.0,61989.0,0.02836346]
["bitfinex-derivatives","BTCF0:USTF0",1728065665669,0.080664,61988.0,61987.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728065665858,0.0341,61991.0,61985.0,0.0802974]
["bitfinex-derivatives","BTCF0:USTF0",1728065665859,0.080662,61990.0,61985.0,0.1609654]
["bitfinex-derivatives","BTCF0:USTF0",1728065666063,0.0341,61991.0,61986.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728065666064,0.080666,61987.0,61986.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728065666365,0.441466,61987.0,61986.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728065666568,0.080667,61986.0,61985.0,0.10961144]
["bitfinex-derivatives","BTCF0:USTF0",1728065667069,0.080667,61986.0,61985.0,0.11461144]
["bitfinex-derivatives","BTCF0:USTF0",1728065667570,0.3608,61987.0,61986.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728065667765,0.441466,61987.0,61986.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728065667974,0.441466,61987.0,61986.0,0.270667]
["bitfinex-derivatives","BTCF0:USTF0",1728065668277,0.3608,61987.0,61986.0,0.270667]
["bitfinex-derivatives","BTCF0:USTF0",1728065668655,0.441466,61987.0,61986.0,0.270667]
["bitfinex-derivatives","BTCF0:USTF0",1728065668860,0.445466,61987.0,61986.0,0.270667]
["bitfinex-derivatives","BTCF0:USTF0",1728065669264,0.445466,61987.0,61985.0,0.10961144]
["bitfinex-derivatives","BTCF0:USTF0",1728065669471,0.080667,61986.0,61985.0,0.0802974]
["bitfinex-derivatives","BTCF0:USTF0",1728065670156,0.00512001,61987.0,61985.0,0.0802974]
["bitfinex-derivatives","BTCF0:USTF0",1728065670361,0.004,61987.0,61986.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728065670560,0.004,61987.0,61986.0,0.564627]
["bitfinex-derivatives","BTCF0:USTF0",1728065670755,0.0113,61997.0,61986.0,0.564627]
["bitfinex-derivatives","BTCF0:USTF0",1728065670756,0.0113,61997.0,61996.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1728065670961,0.0704,62002.0,61996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065671156,0.0113,62008.0,62007.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728065671361,0.080638,62008.0,62007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065671662,0.080638,62008.0,62004.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065671863,0.3608,62013.0,61996.0,0.02875726]
["bitfinex-derivatives","BTCF0:USTF0",1728065672061,0.3608,62013.0,61991.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728065672062,0.19,61997.0,61991.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728065672360,0.08066,61992.0,61988.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728065673162,0.080664,61989.0,61985.0,0.2702974]
["bitfinex-derivatives","BTCF0:USTF0",1728065673367,0.080664,61989.0,61986.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728065673766,0.080664,61989.0,61988.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728065674070,0.3608,61994.0,61985.0,0.11002515]
["bitfinex-derivatives","BTCF0:USTF0",1728065674278,0.3608,61994.0,61985.0,0.11039575]
["bitfinex-derivatives","BTCF0:USTF0",1728065674279,0.08066999,61989.0,61985.0,0.11039575]
["bitfinex-derivatives","BTCF0:USTF0",1728065674473,0.080664,61988.0,61985.0,0.11039575]
["bitfinex-derivatives","BTCF0:USTF0",1728065675075,0.08066999,61989.0,61985.0,0.11039575]
["bitfinex-derivatives","BTCF0:USTF0",1728065675076,0.080666,61987.0,61985.0,0.11039575]
["bitfinex-derivatives","BTCF0:USTF0",1728065675466,0.080667,61986.0,61985.0,0.11039575]
["bitfinex-derivatives","BTCF0:USTF0",1728065676368,0.080667,61986.0,61985.0,0.02972775]
["bitfinex-derivatives","BTCF0:USTF0",1728065676575,0.08066999,61989.0,61984.0,0.00241973]
["bitfinex-derivatives","BTCF0:USTF0",1728065676775,0.08066999,61989.0,61988.0,0.631464]
["bitfinex-derivatives","BTCF0:USTF0",1728065676970,0.00241958,62010.0,61989.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728065677165,0.080637,62009.0,62006.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728065677365,0.00241958,62010.0,62006.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1728065678976,0.00541958,62010.0,62006.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1728065679374,0.08064,62007.0,62006.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1728065679575,0.08064,62007.0,62006.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1728065680278,0.080647,62001.0,62000.0,0.12889789]
["bitfinex-derivatives","BTCF0:USTF0",1728065680875,0.080647,62001.0,62000.0,0.04824989]
["bitfinex-derivatives","BTCF0:USTF0",1728065681772,0.802247,62001.0,61991.0,0.06432933]
["bitfinex-derivatives","BTCF0:USTF0",1728065681973,0.19,61997.0,61994.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728065682791,0.080655,61996.0,61994.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728065682969,0.19,61997.0,61992.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728065682970,0.080658,61994.0,61992.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728065683569,0.080658,61994.0,61993.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728065683780,0.441458,61994.0,61993.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728065684874,0.3628,61994.0,61993.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728065685469,0.3628,61994.0,61985.0,0.30969657]
["bitfinex-derivatives","BTCF0:USTF0",1728065685470,0.45180272,61994.0,61985.0,0.30969657]
["bitfinex-derivatives","BTCF0:USTF0",1728065685677,0.20855133,61988.0,61987.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728065685879,0.24804785,61988.0,61987.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728065687084,0.20855133,61988.0,61987.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728065687276,0.20855133,61988.0,61987.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728065687885,0.20855133,61988.0,61987.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728065690485,0.20855133,61988.0,61987.0,0.1078854]
["bitfinex-derivatives","BTCF0:USTF0",1728065690676,0.20855133,61988.0,61987.0,0.1058854]
["bitfinex-derivatives","BTCF0:USTF0",1728065690879,0.20855133,61988.0,61987.0,0.1078854]
["bitfinex-derivatives","BTCF0:USTF0",1728065691188,0.20955133,61988.0,61987.0,0.1078854]
["bitfinex-derivatives","BTCF0:USTF0",1728065692087,0.38755475,61988.0,61987.0,0.1078854]
["bitfinex-derivatives","BTCF0:USTF0",1728065692391,0.20955133,61988.0,61987.0,0.1068854]
["bitfinex-derivatives","BTCF0:USTF0",1728065692684,0.20855133,61988.0,61987.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728065692888,0.20855133,61988.0,61987.0,0.1068854]
["bitfinex-derivatives","BTCF0:USTF0",1728065693875,0.20955133,61988.0,61987.0,0.2968854]
["bitfinex-derivatives","BTCF0:USTF0",1728065694281,0.20955133,61988.0,61987.0,0.271666]
["bitfinex-derivatives","BTCF0:USTF0",1728065694481,0.20955133,61988.0,61987.0,0.29788435]
["bitfinex-derivatives","BTCF0:USTF0",1728065694684,0.20955133,61988.0,61987.0,0.33823349]
["bitfinex-derivatives","BTCF0:USTF0",1728065696185,0.20955133,61988.0,61987.0,0.33823434]
["bitfinex-derivatives","BTCF0:USTF0",1728065696386,0.20855133,61988.0,61987.0,0.33823434]
["bitfinex-derivatives","BTCF0:USTF0",1728065697088,0.20855133,61988.0,61987.0,0.58990269]
["bitfinex-derivatives","BTCF0:USTF0",1728065697482,0.20855133,61988.0,61987.0,0.33433435]
["bitfinex-derivatives","BTCF0:USTF0",1728065698283,0.39855133,61988.0,61987.0,0.25366835]
["bitfinex-derivatives","BTCF0:USTF0",1728065698490,0.47921533,61988.0,61987.0,0.11677033]
["bitfinex-derivatives","BTCF0:USTF0",1728065698882,0.32431533,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065699092,0.24365133,61988.0,61987.0,0.08047604]
["bitfinex-derivatives","BTCF0:USTF0",1728065699385,0.20855133,61988.0,61987.0,0.19770757]
["bitfinex-derivatives","BTCF0:USTF0",1728065699595,0.23970787,61988.0,61987.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728065699786,0.2407071,61988.0,61987.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728065700090,0.2397071,61988.0,61987.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728065700291,0.3213711,61988.0,61987.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728065700585,0.36086886,61988.0,61987.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728065700785,0.36186886,61988.0,61987.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728065701382,0.47120486,61988.0,61985.0,0.02947589]
["bitfinex-derivatives","BTCF0:USTF0",1728065701582,0.080668,61985.0,61984.0,0.00241973]
["bitfinex-derivatives","BTCF0:USTF0",1728065701787,0.15132491,61985.0,61984.0,0.00241973]
["bitfinex-derivatives","BTCF0:USTF0",1728065702591,0.15132491,61985.0,61984.0,0.08308973]
["bitfinex-derivatives","BTCF0:USTF0",1728065702592,0.07065691,61985.0,61984.0,0.08308973]
["bitfinex-derivatives","BTCF0:USTF0",1728065702892,0.07065741,61986.0,61985.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728065704083,0.15132441,61986.0,61985.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728065704691,0.20855133,61988.0,61985.0,1.525468]
["bitfinex-derivatives","BTCF0:USTF0",1728065704896,0.0338,62006.0,62004.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728065705098,0.0338,62006.0,62005.0,0.270642]
["bitfinex-derivatives","BTCF0:USTF0",1728065705283,0.0338,62006.0,62005.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065705484,0.0338,62006.0,62002.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728065705686,0.0338,62006.0,62003.0,0.02521364]
["bitfinex-derivatives","BTCF0:USTF0",1728065705889,0.0338,62006.0,62001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065706081,0.0338,62006.0,62002.0,0.02521432]
["bitfinex-derivatives","BTCF0:USTF0",1728065706082,0.114442,62006.0,62002.0,0.02521432]
["bitfinex-derivatives","BTCF0:USTF0",1728065706289,0.114442,62006.0,62000.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728065706488,0.16296808,62010.0,62005.0,0.271641]
["bitfinex-derivatives","BTCF0:USTF0",1728065706690,0.001,62006.0,62005.0,0.271641]
["bitfinex-derivatives","BTCF0:USTF0",1728065707196,0.001,62006.0,62005.0,0.270641]
["bitfinex-derivatives","BTCF0:USTF0",1728065707399,0.001,62006.0,62005.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728065708394,0.001,62006.0,62002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065708590,0.0369,62005.0,62003.0,0.02521427]
["bitfinex-derivatives","BTCF0:USTF0",1728065708791,0.0369,62005.0,62002.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728065708990,0.0369,62005.0,62000.0,0.02910945]
["bitfinex-derivatives","BTCF0:USTF0",1728065709193,0.0369,62005.0,62004.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728065709791,0.080643,62004.0,62003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065709989,0.08065,61999.0,61995.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728065710294,0.2254,62004.0,61992.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728065710489,0.080651,61999.0,61993.0,0.02521707]
["bitfinex-derivatives","BTCF0:USTF0",1728065710701,0.080652,61998.0,61996.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1728065711088,0.3608,62000.0,61998.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728065711290,0.3608,62000.0,61989.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728065711291,0.441449,62000.0,61999.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728065711501,0.3608,62000.0,61999.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728065712287,0.08065,61999.0,61998.0,0.10981754]
["bitfinex-derivatives","BTCF0:USTF0",1728065712498,0.443449,62000.0,61999.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728065713595,0.441449,62000.0,61999.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728065713797,0.444449,62000.0,61999.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728065713999,0.445449,62000.0,61999.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728065715289,0.443449,62000.0,61999.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728065715493,0.444449,62000.0,61999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065715693,0.442449,62000.0,61999.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728065715898,0.444449,62000.0,61999.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728065716299,0.444449,62000.0,61999.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728065716499,0.444449,62000.0,61999.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728065717005,0.443449,62000.0,61999.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728065717200,0.444449,62000.0,61999.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728065717901,0.444449,62000.0,61999.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1728065718797,0.444449,62000.0,61999.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728065720204,0.443449,62000.0,61999.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728065720508,0.444449,62000.0,61999.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728065720805,1.718329,62000.0,61997.0,0.11263773]
["bitfinex-derivatives","BTCF0:USTF0",1728065721102,1.718329,62000.0,61986.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728065721103,0.080666,61987.0,61986.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728065721311,0.080683,61975.0,61974.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728065721504,0.19,61975.0,61974.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728065721696,0.270676,61979.0,61978.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728065722707,0.39086777,61979.0,61978.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728065723007,0.080681,61975.0,61974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065723211,0.080681,61975.0,61973.0,0.12623017]
["bitfinex-derivatives","BTCF0:USTF0",1728065723403,0.0806841,61978.0,61973.0,0.20691417]
["bitfinex-derivatives","BTCF0:USTF0",1728065723404,0.24094066,61974.0,61973.0,0.20691417]
["bitfinex-derivatives","BTCF0:USTF0",1728065723611,0.27210457,61974.0,61973.0,0.20691417]
["bitfinex-derivatives","BTCF0:USTF0",1728065724817,0.16125766,61974.0,61973.0,0.1103735]
["bitfinex-derivatives","BTCF0:USTF0",1728065725312,0.16125766,61974.0,61973.0,0.1113735]
["bitfinex-derivatives","BTCF0:USTF0",1728065725507,0.16525766,61974.0,61973.0,0.1113735]
["bitfinex-derivatives","BTCF0:USTF0",1728065726525,0.16525766,61974.0,61973.0,0.1103735]
["bitfinex-derivatives","BTCF0:USTF0",1728065726723,0.16425766,61974.0,61973.0,0.1103735]
["bitfinex-derivatives","BTCF0:USTF0",1728065727020,0.24594066,61974.0,61973.0,0.0296895]
["bitfinex-derivatives","BTCF0:USTF0",1728065727320,0.080686,61972.0,61970.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728065727519,0.080686,61972.0,61971.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728065728527,0.081686,61972.0,61971.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728065728721,0.084686,61972.0,61971.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728065729517,0.084686,61972.0,61971.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728065730324,0.080686,61971.0,61970.0,0.02936624]
["bitfinex-derivatives","BTCF0:USTF0",1728065730627,0.080686,61971.0,61969.0,0.08310869]
["bitfinex-derivatives","BTCF0:USTF0",1728065730828,0.080686,61971.0,61969.0,0.00242069]
["bitfinex-derivatives","BTCF0:USTF0",1728065731024,0.080686,61971.0,61970.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728065731732,0.083686,61971.0,61970.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728065732030,0.084686,61971.0,61970.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728065732628,0.004,61971.0,61970.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728065733527,0.003,61971.0,61970.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728065733831,0.004,61971.0,61970.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728065734827,0.003,61971.0,61970.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728065735027,0.24094066,61974.0,61972.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728065735232,0.16025766,61974.0,61972.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728065735425,0.080684,61973.0,61972.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728065735619,0.083686,61971.0,61970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728065735820,0.273686,61971.0,61970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728065736433,0.193,61971.0,61969.0,0.11144907]
["bitfinex-derivatives","BTCF0:USTF0",1728065736733,0.080688,61970.0,61969.0,0.11144907]
["bitfinex-derivatives","BTCF0:USTF0",1728065738225,0.081688,61970.0,61969.0,0.11144907]
["bitfinex-derivatives","BTCF0:USTF0",1728065738629,0.084688,61970.0,61969.0,0.11144907]
["bitfinex-derivatives","BTCF0:USTF0",1728065739537,0.084688,61970.0,61969.0,0.00242069]
["bitfinex-derivatives","BTCF0:USTF0",1728065740130,0.084688,61970.0,61969.0,0.08310969]
["bitfinex-derivatives","BTCF0:USTF0",1728065740437,0.084688,61970.0,61969.0,0.00242069]
["bitfinex-derivatives","BTCF0:USTF0",1728065740628,0.084688,61970.0,61969.0,0.08310969]
["bitfinex-derivatives","BTCF0:USTF0",1728065740932,0.084688,61970.0,61969.0,0.00242069]
["bitfinex-derivatives","BTCF0:USTF0",1728065742237,0.084688,61970.0,61969.0,0.08310969]
["bitfinex-derivatives","BTCF0:USTF0",1728065742530,0.004,61970.0,61969.0,0.08310969]
["bitfinex-derivatives","BTCF0:USTF0",1728065743638,0.003,61970.0,61969.0,0.08310969]
["bitfinex-derivatives","BTCF0:USTF0",1728065744835,0.003,61970.0,61969.0,0.08410969]
["bitfinex-derivatives","BTCF0:USTF0",1728065745431,0.16025766,61974.0,61973.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728065746027,0.3608,61982.0,61973.0,1.164764]
["bitfinex-derivatives","BTCF0:USTF0",1728065746223,0.3608,61982.0,61976.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1728065746431,0.3608,61982.0,61976.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1728065747035,0.17728342,61977.0,61976.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1728065747234,0.0137207,61988.0,61987.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728065747536,0.0024207,61988.0,61987.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728065748839,0.0054207,61988.0,61987.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728065749533,0.2760847,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065749925,0.6368847,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065750123,0.6736847,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065750526,0.6736847,61988.0,61986.0,0.02941316]
["bitfinex-derivatives","BTCF0:USTF0",1728065750527,0.6706847,61988.0,61986.0,0.02941316]
["bitfinex-derivatives","BTCF0:USTF0",1728065750733,0.6706847,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065750734,0.6736847,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065751139,0.6706847,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065751331,0.6736847,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065751739,0.5900207,61988.0,61986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065752037,0.080666,61987.0,61986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065752242,0.04030717,61987.0,61986.0,0.19972919]
["bitfinex-derivatives","BTCF0:USTF0",1728065752438,0.04030717,61987.0,61986.0,0.08148879]
["bitfinex-derivatives","BTCF0:USTF0",1728065752740,0.04030717,61987.0,61986.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728065753931,0.04030717,61987.0,61986.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728065754334,0.04030717,61987.0,61986.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728065754536,0.3671407,61988.0,61987.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728065754736,0.0365,61998.0,61992.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728065754937,0.0038,61998.0,61997.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728065755243,0.080644,62004.0,62003.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728065755439,0.3608,62006.0,62000.0,0.08039471]
["bitfinex-derivatives","BTCF0:USTF0",1728065755634,0.441442,62006.0,62004.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728065755838,0.080642,62005.0,62004.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728065756140,0.3608,62006.0,62005.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1728065756335,0.441441,62006.0,62005.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1728065756841,0.3608,62006.0,62005.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1728065757444,0.441441,62006.0,62005.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1728065758045,0.441441,62006.0,62005.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728065758235,0.441441,62006.0,62005.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1728065758842,0.441441,62006.0,62005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065760350,0.631441,62006.0,62005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065760651,0.080653,61997.0,61996.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1728065760946,0.080653,61997.0,61996.0,0.10946286]
["bitfinex-derivatives","BTCF0:USTF0",1728065761936,0.080653,61997.0,61996.0,0.11146286]
["bitfinex-derivatives","BTCF0:USTF0",1728065763047,0.0038,62004.0,61996.0,0.03080886]
["bitfinex-derivatives","BTCF0:USTF0",1728065763244,0.080648,62001.0,61996.0,0.03080886]
["bitfinex-derivatives","BTCF0:USTF0",1728065763544,0.080648,62001.0,62000.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728065764648,0.082648,62001.0,62000.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728065765039,0.192,62004.0,62000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065765245,0.082647,62001.0,62000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065765441,0.084647,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065766155,0.084647,62001.0,62000.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728065766852,0.002,62001.0,62000.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1728065767039,0.002,62001.0,62000.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728065767545,0.003,62001.0,62000.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728065769544,0.083647,62001.0,62000.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728065771149,0.083647,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065771847,0.080656,61994.0,61993.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728065772040,0.080656,61994.0,61993.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728065772650,0.19,61998.0,61986.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728065772852,0.080653,61997.0,61986.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728065773051,0.080659,61993.0,61991.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728065773849,0.003,61994.0,61990.0,0.00241974]
["bitfinex-derivatives","BTCF0:USTF0",1728065774055,0.003,61994.0,61993.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728065774250,0.080646,62002.0,62000.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728065774556,0.080646,62002.0,61993.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728065774557,0.080646,62002.0,62001.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728065775768,0.441442,62006.0,62005.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1728065776058,0.3608,62006.0,62005.0,0.270642]
["bitfinex-derivatives","BTCF0:USTF0",1728065776362,0.3608,62006.0,62005.0,0.870642]
["bitfinex-derivatives","BTCF0:USTF0",1728065776545,0.3608,62006.0,62005.0,1.354482]
["bitfinex-derivatives","BTCF0:USTF0",1728065777260,0.0038,62013.0,62012.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1728065777450,0.3608,62015.0,62014.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728065777845,0.3608,62015.0,62012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065777846,0.080626,62018.0,62016.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1728065778056,0.3646,62020.0,62016.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1728065778057,0.080627,62017.0,62016.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1728065778447,0.08063,62015.0,62012.0,0.270632]
["bitfinex-derivatives","BTCF0:USTF0",1728065778655,0.19,62018.0,62012.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728065778863,0.080632,62013.0,62012.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728065779461,0.080632,62013.0,62012.0,0.10992276]
["bitfinex-derivatives","BTCF0:USTF0",1728065779957,0.014,62015.0,62014.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728065780161,0.094629,62015.0,62014.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728065781255,0.094629,62015.0,62014.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728065781458,0.105629,62015.0,62014.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1728065781953,0.025,62015.0,62014.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1728065782360,0.105629,62015.0,62014.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1728065782860,0.025,62015.0,62014.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1728065783562,0.025,62015.0,62014.0,0.44343]
["bitfinex-derivatives","BTCF0:USTF0",1728065783757,0.0038,62021.0,62020.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728065783959,0.080614,62027.0,62026.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1728065784156,0.0354,62028.0,62025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065784352,0.0354,62028.0,62027.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1728065784657,0.00241914,62029.0,62028.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728065784859,0.00241914,62029.0,62028.0,0.270612]
["bitfinex-derivatives","BTCF0:USTF0",1728065785856,0.00241914,62029.0,62028.0,0.2997517]
["bitfinex-derivatives","BTCF0:USTF0",1728065786652,0.0038,62031.0,62030.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1728065786854,0.14422632,62034.0,62033.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728065787055,0.14422632,62034.0,62033.0,0.270606]
["bitfinex-derivatives","BTCF0:USTF0",1728065787767,0.0038,62041.0,62040.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1728065787971,0.18732591,62044.0,62040.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1728065787972,0.17602591,62044.0,62043.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728065789665,0.17602591,62044.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728065789666,0.36602591,62044.0,62036.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728065789865,0.25861691,62044.0,62043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065790465,0.25861691,62044.0,62043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065790866,0.17602591,62044.0,62043.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1728065791064,0.17602591,62044.0,62043.0,0.271593]
["bitfinex-derivatives","BTCF0:USTF0",1728065792865,0.17602591,62044.0,62043.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1728065793073,0.25861691,62044.0,62043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065796065,0.25861691,62044.0,62043.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1728065797861,0.17802591,62044.0,62043.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1728065801774,0.002,62044.0,62043.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1728065802370,0.00241835,62049.0,62048.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1728065802583,0.00241835,62049.0,62048.0,0.270586]
["bitfinex-derivatives","BTCF0:USTF0",1728065803579,0.00441835,62049.0,62048.0,0.272586]
["bitfinex-derivatives","BTCF0:USTF0",1728065803780,0.0038,62056.0,62048.0,1.716866]
["bitfinex-derivatives","BTCF0:USTF0",1728065803965,0.0113,62060.0,62058.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1728065803966,0.0038,62059.0,62058.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1728065804172,0.3608,62061.0,62060.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1728065804380,0.0038,62066.0,62065.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728065804676,0.3608,62068.0,62067.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728065805669,0.3608,62068.0,62067.0,1.163922]
["bitfinex-derivatives","BTCF0:USTF0",1728065805970,0.3608,62068.0,62067.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728065806978,0.3608,62068.0,62067.0,0.11817167]
["bitfinex-derivatives","BTCF0:USTF0",1728065809778,0.3608,62068.0,62067.0,0.11417167]
["bitfinex-derivatives","BTCF0:USTF0",1728065809979,0.3608,62068.0,62067.0,0.03060967]
["bitfinex-derivatives","BTCF0:USTF0",1728065811478,0.3608,62068.0,62067.0,0.11117167]
["bitfinex-derivatives","BTCF0:USTF0",1728065813180,0.39191666,62068.0,62067.0,0.11117167]
["bitfinex-derivatives","BTCF0:USTF0",1728065815887,0.39191666,62068.0,62067.0,0.03060967]
["bitfinex-derivatives","BTCF0:USTF0",1728065815888,0.47247666,62068.0,62067.0,0.03060967]
["bitfinex-derivatives","BTCF0:USTF0",1728065817787,0.11167666,62068.0,62067.0,0.03060967]
["bitfinex-derivatives","BTCF0:USTF0",1728065819783,0.08056,62068.0,62067.0,0.03060967]
["bitfinex-derivatives","BTCF0:USTF0",1728065820586,0.08056,62068.0,62067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065824389,0.3608,62069.0,62068.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728065825096,0.035,62072.0,62071.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728065825285,0.035,62072.0,62071.0,0.270556]
["bitfinex-derivatives","BTCF0:USTF0",1728065825485,0.08056,62068.0,62067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065826088,0.080563,62066.0,62065.0,0.0289076]
["bitfinex-derivatives","BTCF0:USTF0",1728065826296,0.36172,62068.0,62061.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065826494,0.080568,62063.0,62062.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1728065827696,0.0362,62065.0,62061.0,0.21919778]
["bitfinex-derivatives","BTCF0:USTF0",1728065827697,0.080568,62062.0,62061.0,0.21919778]
["bitfinex-derivatives","BTCF0:USTF0",1728065828394,0.080568,62062.0,62061.0,0.22019778]
["bitfinex-derivatives","BTCF0:USTF0",1728065828589,0.080568,62062.0,62061.0,0.30076678]
["bitfinex-derivatives","BTCF0:USTF0",1728065830280,0.116764,62065.0,62064.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1728065830483,0.3608,62068.0,62061.0,0.22019778]
["bitfinex-derivatives","BTCF0:USTF0",1728065830791,0.3608,62068.0,62067.0,0.270562]
["bitfinex-derivatives","BTCF0:USTF0",1728065832083,0.3608,62068.0,62067.0,0.271562]
["bitfinex-derivatives","BTCF0:USTF0",1728065832589,0.3608,62068.0,62067.0,0.272562]
["bitfinex-derivatives","BTCF0:USTF0",1728065832784,0.44136,62068.0,62067.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728065832990,0.44136,62068.0,62067.0,0.272562]
["bitfinex-derivatives","BTCF0:USTF0",1728065834102,0.3608,62068.0,62067.0,0.270562]
["bitfinex-derivatives","BTCF0:USTF0",1728065834897,0.3608,62068.0,62067.0,0.271562]
["bitfinex-derivatives","BTCF0:USTF0",1728065835400,0.3608,62068.0,62067.0,0.270562]
["bitfinex-derivatives","BTCF0:USTF0",1728065837100,0.43136407,62068.0,62067.0,0.270562]
["bitfinex-derivatives","BTCF0:USTF0",1728065839200,0.3919165,62068.0,62067.0,0.270562]
["bitfinex-derivatives","BTCF0:USTF0",1728065839402,0.00689238,62068.0,62067.0,0.631362]
["bitfinex-derivatives","BTCF0:USTF0",1728065839595,0.14368158,62071.0,62070.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728065840002,0.14368158,62071.0,62070.0,1.163878]
["bitfinex-derivatives","BTCF0:USTF0",1728065840900,0.14368158,62071.0,62070.0,0.680558]
["bitfinex-derivatives","BTCF0:USTF0",1728065841096,0.14368158,62071.0,62070.0,1.163878]
["bitfinex-derivatives","BTCF0:USTF0",1728065841899,0.16051967,62076.0,62070.0,1.163878]
["bitfinex-derivatives","BTCF0:USTF0",1728065841900,0.16051967,62076.0,62075.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1728065842096,0.03943994,62076.0,62075.0,0.270551]
["bitfinex-derivatives","BTCF0:USTF0",1728065842903,0.03943994,62076.0,62075.0,0.5680917]
["bitfinex-derivatives","BTCF0:USTF0",1728065843500,0.03943994,62076.0,62075.0,0.40823459]
["bitfinex-derivatives","BTCF0:USTF0",1728065843703,0.03943994,62076.0,62075.0,0.40923459]
["bitfinex-derivatives","BTCF0:USTF0",1728065844606,0.03943994,62076.0,62075.0,0.52534447]
["bitfinex-derivatives","BTCF0:USTF0",1728065845002,0.03943994,62076.0,62075.0,0.68598535]
["bitfinex-derivatives","BTCF0:USTF0",1728065845211,0.0038,62084.0,62083.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728065845516,0.0038,62092.0,62091.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728065845809,0.441328,62094.0,62093.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728065845810,0.36172,62094.0,62093.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728065846005,0.3608,62094.0,62093.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728065846208,0.3608,62094.0,62093.0,0.1768562]
["bitfinex-derivatives","BTCF0:USTF0",1728065846507,0.3608,62094.0,62093.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728065847304,0.3608,62094.0,62093.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728065847912,0.3608,62094.0,62093.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728065848217,0.3608,62094.0,62093.0,0.11114135]
["bitfinex-derivatives","BTCF0:USTF0",1728065848506,0.441327,62094.0,62093.0,0.03061335]
["bitfinex-derivatives","BTCF0:USTF0",1728065849311,0.441327,62094.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065849528,0.080528,62093.0,62092.0,0.08019391]
["bitfinex-derivatives","BTCF0:USTF0",1728065849721,0.080534,62088.0,62087.0,0.0963282]
["bitfinex-derivatives","BTCF0:USTF0",1728065849918,0.270534,62088.0,62087.0,0.0963282]
["bitfinex-derivatives","BTCF0:USTF0",1728065850724,0.080534,62088.0,62087.0,0.0963282]
["bitfinex-derivatives","BTCF0:USTF0",1728065852418,0.080536,62087.0,62086.0,0.02942582]
["bitfinex-derivatives","BTCF0:USTF0",1728065852613,0.080536,62087.0,62084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065852614,0.0372,62087.0,62084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065852917,0.080538,62085.0,62084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065853323,0.11164845,62085.0,62084.0,0.27054]
["bitfinex-derivatives","BTCF0:USTF0",1728065854523,0.11164845,62085.0,62084.0,0.29996292]
["bitfinex-derivatives","BTCF0:USTF0",1728065854725,0.081538,62085.0,62084.0,0.30196292]
["bitfinex-derivatives","BTCF0:USTF0",1728065856232,0.081538,62085.0,62084.0,0.03142292]
["bitfinex-derivatives","BTCF0:USTF0",1728065857017,0.081538,62085.0,62084.0,0.11196292]
["bitfinex-derivatives","BTCF0:USTF0",1728065859534,0.081538,62085.0,62084.0,0.03142292]
["bitfinex-derivatives","BTCF0:USTF0",1728065860726,0.081538,62085.0,62084.0,0.11196292]
["bitfinex-derivatives","BTCF0:USTF0",1728065864133,0.001,62085.0,62084.0,0.30196292]
["bitfinex-derivatives","BTCF0:USTF0",1728065867334,0.0038,62093.0,62092.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728065867639,0.14401024,62099.0,62092.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728065867640,0.14401024,62099.0,62093.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728065868133,0.22453024,62099.0,62093.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728065868339,0.39190355,62094.0,62093.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728065869233,0.39190355,62094.0,62092.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065869545,0.03110355,62093.0,62092.0,0.270529]
["bitfinex-derivatives","BTCF0:USTF0",1728065870330,0.3608,62094.0,62092.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065870527,0.3608,62094.0,62093.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728065870734,0.39190231,62094.0,62093.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728065871033,0.3646,62101.0,62092.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065871034,0.08052,62099.0,62094.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728065871431,0.0038,62101.0,62094.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728065871744,0.0038,62101.0,62100.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1728065872039,0.08051,62107.0,62100.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1728065872040,0.08051,62107.0,62105.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728065872234,0.08051,62107.0,62106.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728065872435,0.3608,62111.0,62104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065872436,0.441305,62111.0,62104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065872643,0.441305,62111.0,62110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065873844,0.14440002,62112.0,62110.0,0.271506]
["bitfinex-derivatives","BTCF0:USTF0",1728065874141,0.441305,62111.0,62110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065875328,0.441305,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065875535,0.4010305,62111.0,62110.0,0.06616635]
["bitfinex-derivatives","BTCF0:USTF0",1728065875832,0.4010305,62111.0,62110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065876037,0.3205255,62111.0,62110.0,0.272506]
["bitfinex-derivatives","BTCF0:USTF0",1728065876250,0.3205255,62111.0,62110.0,0.30149669]
["bitfinex-derivatives","BTCF0:USTF0",1728065878143,0.4010305,62111.0,62110.0,0.30149669]
["bitfinex-derivatives","BTCF0:USTF0",1728065878833,0.00241527,62118.0,62110.0,0.22099069]
["bitfinex-derivatives","BTCF0:USTF0",1728065879035,0.00241527,62118.0,62112.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728065879036,0.080497,62117.0,62112.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728065879233,0.00241527,62118.0,62111.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065879440,0.080503,62112.0,62111.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065879645,0.441303,62112.0,62111.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065879845,0.441303,62112.0,62111.0,0.270505]
["bitfinex-derivatives","BTCF0:USTF0",1728065880141,0.441303,62112.0,62111.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065880531,0.080505,62111.0,62110.0,0.03099069]
["bitfinex-derivatives","BTCF0:USTF0",1728065880729,0.080505,62111.0,62110.0,0.02999069]
["bitfinex-derivatives","BTCF0:USTF0",1728065880934,0.080505,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065881130,0.20044318,62111.0,62110.0,0.00065701]
["bitfinex-derivatives","BTCF0:USTF0",1728065882041,0.080506,62110.0,62109.0,0.02930691]
["bitfinex-derivatives","BTCF0:USTF0",1728065882242,0.11993818,62111.0,62106.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065882442,0.11993818,62111.0,62110.0,0.270506]
["bitfinex-derivatives","BTCF0:USTF0",1728065882946,0.11993818,62111.0,62110.0,0.272506]
["bitfinex-derivatives","BTCF0:USTF0",1728065883342,0.20044318,62111.0,62110.0,0.272506]
["bitfinex-derivatives","BTCF0:USTF0",1728065883536,0.20044318,62111.0,62110.0,0.271506]
["bitfinex-derivatives","BTCF0:USTF0",1728065884149,0.20044318,62111.0,62110.0,0.272506]
["bitfinex-derivatives","BTCF0:USTF0",1728065884736,0.11993818,62111.0,62110.0,0.272506]
["bitfinex-derivatives","BTCF0:USTF0",1728065884938,0.03109816,62111.0,62110.0,0.633306]
["bitfinex-derivatives","BTCF0:USTF0",1728065885853,0.0038,62116.0,62115.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728065886042,0.0038,62121.0,62117.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728065886249,0.16002564,62119.0,62117.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728065886447,0.16002564,62120.0,62117.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728065886647,0.36164,62123.0,62117.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728065886953,0.3608,62123.0,62117.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728065887748,0.0038,62125.0,62124.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728065887946,0.3608,62136.0,62118.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728065887947,0.17602821,62129.0,62122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065888146,0.080477,62132.0,62128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065888339,0.441273,62136.0,62131.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728065888340,0.442113,62136.0,62131.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728065888541,0.441273,62136.0,62132.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728065888740,0.3608,62136.0,62133.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065888954,0.080474,62135.0,62133.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065889553,0.080475,62134.0,62133.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065890056,0.080475,62134.0,62133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065890254,0.080475,62134.0,62133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065891549,0.080475,62134.0,62133.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728065894345,0.270475,62134.0,62133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065894546,0.080481,62129.0,62128.0,0.02922215]
["bitfinex-derivatives","BTCF0:USTF0",1728065894745,0.080483,62128.0,62127.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065894940,0.39399107,62136.0,62127.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065895151,0.3608,62136.0,62135.0,0.270473]
["bitfinex-derivatives","BTCF0:USTF0",1728065895852,0.0038,62140.0,62139.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728065896054,0.084257,62148.0,62139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065896348,0.080457,62148.0,62147.0,0.270458]
["bitfinex-derivatives","BTCF0:USTF0",1728065898157,0.082457,62148.0,62147.0,0.270458]
["bitfinex-derivatives","BTCF0:USTF0",1728065898559,0.084457,62148.0,62147.0,0.270458]
["bitfinex-derivatives","BTCF0:USTF0",1728065898744,0.084457,62148.0,62147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065898950,0.082457,62148.0,62147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728065899151,0.084457,62148.0,62147.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728065899553,0.084457,62148.0,62147.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728065900163,0.084457,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065901061,0.084457,62148.0,62147.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1728065902757,0.084457,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065902950,0.567177,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065904561,0.567177,62148.0,62139.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728065904562,0.080467,62140.0,62139.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728065904758,0.080474,62137.0,62136.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728065906173,0.081474,62137.0,62136.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728065906658,0.080474,62137.0,62136.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728065906858,0.080474,62137.0,62136.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728065906859,0.081474,62137.0,62136.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728065907761,0.083474,62137.0,62136.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728065908160,0.080475,62135.0,62134.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728065908361,0.080475,62135.0,62133.0,0.02903452]
["bitfinex-derivatives","BTCF0:USTF0",1728065908564,0.080481,62129.0,62128.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728065908753,0.080485,62126.0,62125.0,0.0283359]
["bitfinex-derivatives","BTCF0:USTF0",1728065908962,0.19,62130.0,62123.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728065909260,0.080485,62126.0,62125.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728065911170,0.082485,62126.0,62125.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728065911767,0.084485,62126.0,62125.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728065912460,0.445285,62126.0,62125.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728065914269,0.445285,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065918260,0.445285,62126.0,62125.0,0.06510346]
["bitfinex-derivatives","BTCF0:USTF0",1728065918966,0.080488,62124.0,62123.0,0.06409088]
["bitfinex-derivatives","BTCF0:USTF0",1728065919171,0.080492,62121.0,62120.0,0.0024145]
["bitfinex-derivatives","BTCF0:USTF0",1728065920785,0.082492,62121.0,62120.0,0.0024145]
["bitfinex-derivatives","BTCF0:USTF0",1728065920971,0.082492,62121.0,62120.0,0.0034145]
["bitfinex-derivatives","BTCF0:USTF0",1728065921669,0.36164,62126.0,62120.0,0.0034145]
["bitfinex-derivatives","BTCF0:USTF0",1728065921873,0.080482,62129.0,62128.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728065922168,0.080478,62134.0,62133.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728065922564,0.00241501,62135.0,62134.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728065922869,0.00241501,62135.0,62134.0,0.22915373]
["bitfinex-derivatives","BTCF0:USTF0",1728065923174,0.00241501,62135.0,62134.0,0.26605373]
["bitfinex-derivatives","BTCF0:USTF0",1728065924470,0.00541501,62135.0,62134.0,0.26805373]
["bitfinex-derivatives","BTCF0:USTF0",1728065924672,0.08588801,62135.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065925865,0.08588801,62135.0,62134.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728065927468,0.08588801,62135.0,62134.0,0.03124913]
["bitfinex-derivatives","BTCF0:USTF0",1728065927679,0.00541501,62135.0,62134.0,0.11172413]
["bitfinex-derivatives","BTCF0:USTF0",1728065927865,0.08588801,62135.0,62134.0,0.03124913]
["bitfinex-derivatives","BTCF0:USTF0",1728065928069,0.08588801,62135.0,62121.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728065928070,0.080485,62126.0,62121.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728065928284,0.080485,62126.0,62125.0,0.09586753]
["bitfinex-derivatives","BTCF0:USTF0",1728065928472,0.080485,62126.0,62125.0,0.12509347]
["bitfinex-derivatives","BTCF0:USTF0",1728065929175,0.080485,62126.0,62125.0,0.09586753]
["bitfinex-derivatives","BTCF0:USTF0",1728065929677,0.080485,62126.0,62121.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728065929980,0.08049,62122.0,62121.0,0.02897567]
["bitfinex-derivatives","BTCF0:USTF0",1728065930279,0.080492,62121.0,62120.0,0.0382145]
["bitfinex-derivatives","BTCF0:USTF0",1728065930670,0.270492,62121.0,62120.0,0.0024145]
["bitfinex-derivatives","BTCF0:USTF0",1728065930965,0.631292,62121.0,62120.0,0.0024145]
["bitfinex-derivatives","BTCF0:USTF0",1728065931270,0.441292,62121.0,62120.0,0.0024145]
["bitfinex-derivatives","BTCF0:USTF0",1728065931882,0.633292,62121.0,62120.0,0.0024145]
["bitfinex-derivatives","BTCF0:USTF0",1728065932175,0.633292,62121.0,62120.0,0.0034145]
["bitfinex-derivatives","BTCF0:USTF0",1728065933774,0.633292,62121.0,62112.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1728065933775,0.080502,62113.0,62112.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1728065933988,0.080502,62113.0,62112.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1728065934983,0.080502,62113.0,62112.0,0.095503]
["bitfinex-derivatives","BTCF0:USTF0",1728065935176,0.080502,62113.0,62112.0,0.20960544]
["bitfinex-derivatives","BTCF0:USTF0",1728065936578,0.36164,62121.0,62112.0,0.31910244]
["bitfinex-derivatives","BTCF0:USTF0",1728065936777,0.00088,62124.0,62123.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728065936982,0.3608,62126.0,62125.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728065938687,0.3608,62126.0,62125.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728065938688,0.3668,62126.0,62125.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728065939069,0.3668,62126.0,62125.0,0.11108888]
["bitfinex-derivatives","BTCF0:USTF0",1728065940573,0.006,62126.0,62125.0,0.11108888]
["bitfinex-derivatives","BTCF0:USTF0",1728065944191,0.086485,62126.0,62125.0,0.11108888]
["bitfinex-derivatives","BTCF0:USTF0",1728065945884,0.086485,62126.0,62125.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728065946198,0.006,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065946390,0.006,62126.0,62125.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728065947490,0.006,62126.0,62125.0,0.16156174]
["bitfinex-derivatives","BTCF0:USTF0",1728065947792,0.006,62126.0,62125.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728065950485,0.3608,62134.0,62133.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728065951586,0.3628,62134.0,62133.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728065951986,0.082475,62134.0,62133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065952192,0.082475,62134.0,62133.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1728065952383,0.002,62134.0,62133.0,0.11149317]
["bitfinex-derivatives","BTCF0:USTF0",1728065955491,0.002,62134.0,62133.0,0.11958651]
["bitfinex-derivatives","BTCF0:USTF0",1728065955786,0.002,62134.0,62133.0,0.11149317]
["bitfinex-derivatives","BTCF0:USTF0",1728065956783,0.002,62134.0,62133.0,1.19433317]
["bitfinex-derivatives","BTCF0:USTF0",1728065957189,0.36321487,62139.0,62138.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728065957495,0.36321487,62139.0,62138.0,0.27047]
["bitfinex-derivatives","BTCF0:USTF0",1728065958391,0.44368287,62139.0,62138.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728065958793,0.36321487,62139.0,62138.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728065958999,0.0038,62147.0,62138.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728065959196,0.3608,62148.0,62138.0,0.272469]
["bitfinex-derivatives","BTCF0:USTF0",1728065959398,0.080459,62146.0,62144.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728065960291,0.3608,62148.0,62147.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728065960491,0.3608,62148.0,62147.0,0.270458]
["bitfinex-derivatives","BTCF0:USTF0",1728065961596,0.3608,62148.0,62147.0,0.271458]
["bitfinex-derivatives","BTCF0:USTF0",1728065961987,0.441257,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065962394,0.515057,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065962596,0.515057,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065963191,0.080467,62140.0,62139.0,0.03286271]
["bitfinex-derivatives","BTCF0:USTF0",1728065963393,0.080468,62139.0,62138.0,0.08002448]
["bitfinex-derivatives","BTCF0:USTF0",1728065964196,0.441268,62139.0,62138.0,0.08002448]
["bitfinex-derivatives","BTCF0:USTF0",1728065964600,0.441268,62139.0,62138.0,0.08102448]
["bitfinex-derivatives","BTCF0:USTF0",1728065964987,0.441268,62139.0,62138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728065965184,0.080477,62132.0,62131.0,0.00621402]
["bitfinex-derivatives","BTCF0:USTF0",1728065965391,0.441277,62132.0,62131.0,0.00241402]
["bitfinex-derivatives","BTCF0:USTF0",1728065965596,0.40101257,62132.0,62126.0,0.07997748]
["bitfinex-derivatives","BTCF0:USTF0",1728065965811,0.40101257,62132.0,62131.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728065968298,0.40201257,62132.0,62131.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728065968898,0.40301257,62132.0,62131.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728065969401,0.40201257,62132.0,62131.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728065969602,0.40401257,62132.0,62131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065971106,0.40201257,62132.0,62131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065972703,0.88485257,62132.0,62131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065972890,1.48485257,62132.0,62131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065974103,0.080488,62124.0,62123.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728065974403,0.080496,62120.0,62119.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728065975304,0.080496,62120.0,62119.0,0.10989819]
["bitfinex-derivatives","BTCF0:USTF0",1728065976296,0.080496,62120.0,62119.0,0.11189819]
["bitfinex-derivatives","BTCF0:USTF0",1728065976609,0.270496,62120.0,62119.0,0.11189819]
["bitfinex-derivatives","BTCF0:USTF0",1728065976811,0.631296,62120.0,62119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065978006,0.631296,62120.0,62119.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1728065979905,0.631296,62120.0,62119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065983407,1.114256,62120.0,62119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065984006,0.631296,62120.0,62119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065987202,0.992096,62120.0,62119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728065993215,0.080501,62114.0,62113.0,0.02919254]
["bitfinex-derivatives","BTCF0:USTF0",1728065993419,0.080502,62113.0,62112.0,0.06393687]
["bitfinex-derivatives","BTCF0:USTF0",1728065994114,0.080502,62113.0,62110.0,0.03191137]
["bitfinex-derivatives","BTCF0:USTF0",1728065994115,0.080505,62111.0,62110.0,0.11241637]
["bitfinex-derivatives","BTCF0:USTF0",1728065994318,0.067505,62111.0,62110.0,0.11241637]
["bitfinex-derivatives","BTCF0:USTF0",1728065994816,0.061505,62111.0,62110.0,0.11241637]
["bitfinex-derivatives","BTCF0:USTF0",1728065995211,0.052505,62111.0,62110.0,0.11241637]
["bitfinex-derivatives","BTCF0:USTF0",1728065995411,0.052505,62111.0,62110.0,0.12141637]
["bitfinex-derivatives","BTCF0:USTF0",1728065996916,0.053505,62111.0,62110.0,0.12841637]
["bitfinex-derivatives","BTCF0:USTF0",1728066000621,0.053505,62111.0,62110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728066002320,0.091605,62111.0,62110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728066002913,0.452405,62111.0,62110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728066003614,0.080512,62105.0,62104.0,0.0959721]
["bitfinex-derivatives","BTCF0:USTF0",1728066003814,0.270512,62105.0,62104.0,0.0959721]
["bitfinex-derivatives","BTCF0:USTF0",1728066004414,0.080521,62098.0,62095.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728066004614,0.270521,62098.0,62093.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728066004809,0.270521,62098.0,62096.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1728066005423,0.270521,62098.0,62093.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728066005622,0.279521,62098.0,62097.0,0.08393845]
["bitfinex-derivatives","BTCF0:USTF0",1728066006016,0.279521,62098.0,62097.0,0.00341545]
["bitfinex-derivatives","BTCF0:USTF0",1728066007526,0.286521,62098.0,62097.0,0.00341545]
["bitfinex-derivatives","BTCF0:USTF0",1728066013935,0.286521,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066016524,0.096521,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066016728,0.286521,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066017034,0.35706168,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066019534,0.12762719,62098.0,62097.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728066021135,0.04710619,62098.0,62097.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728066021436,0.12762719,62098.0,62097.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728066021937,0.19,62106.0,62105.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728066021938,0.080512,62106.0,62105.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728066022134,0.080512,62105.0,62097.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728066022435,0.080521,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066022627,0.11995263,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066023032,0.11995263,62098.0,62097.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1728066023339,0.11995263,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066023934,0.080523,62097.0,62096.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1728066024126,0.11995463,62097.0,62096.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1728066025229,0.12795463,62097.0,62096.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728066025625,0.12795463,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066025854,0.13295463,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066026027,0.13295463,62097.0,62096.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728066027032,0.013,62097.0,62096.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728066028429,0.093523,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066028724,0.13295464,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066028930,0.16885464,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066029132,0.21828303,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066029837,0.36300411,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066030428,0.129423,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066032832,0.129423,62097.0,62096.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728066033635,0.093523,62097.0,62096.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728066034235,0.013,62097.0,62096.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728066034443,0.080515,62104.0,62103.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1728066035937,0.080515,62104.0,62103.0,0.19410028]
["bitfinex-derivatives","BTCF0:USTF0",1728066035938,0.04023246,62104.0,62103.0,0.19410028]
["bitfinex-derivatives","BTCF0:USTF0",1728066036539,0.05323246,62104.0,62103.0,0.19510028]
["bitfinex-derivatives","BTCF0:USTF0",1728066036745,0.05323246,62104.0,62103.0,0.19610028]
["bitfinex-derivatives","BTCF0:USTF0",1728066036946,0.05823246,62104.0,62103.0,0.19610028]
["bitfinex-derivatives","BTCF0:USTF0",1728066037341,0.05823246,62104.0,62103.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728066039648,0.05823246,62104.0,62103.0,0.11140858]
["bitfinex-derivatives","BTCF0:USTF0",1728066046252,0.12876104,62104.0,62103.0,0.11140858]
["bitfinex-derivatives","BTCF0:USTF0",1728066047650,0.24876104,62104.0,62103.0,0.11140858]
["bitfinex-derivatives","BTCF0:USTF0",1728066048244,0.24876104,62104.0,62103.0,0.03089358]
["bitfinex-derivatives","BTCF0:USTF0",1728066048550,0.21766019,62104.0,62103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066049350,0.17823246,62104.0,62103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066055253,0.05823246,62104.0,62103.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728066056058,0.17823246,62104.0,62103.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728066056255,0.0113,62118.0,62110.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728066056555,0.12,62111.0,62110.0,0.02517045]
["bitfinex-derivatives","BTCF0:USTF0",1728066056755,0.080514,62104.0,62103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066056958,0.200514,62104.0,62103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066057457,0.200514,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066057660,0.200514,62104.0,62097.0,0.00241534]
["bitfinex-derivatives","BTCF0:USTF0",1728066057661,0.270514,62104.0,62097.0,0.00241534]
["bitfinex-derivatives","BTCF0:USTF0",1728066057860,0.19,62098.0,62097.0,0.00241534]
["bitfinex-derivatives","BTCF0:USTF0",1728066058061,0.270521,62098.0,62097.0,0.00241534]
["bitfinex-derivatives","BTCF0:USTF0",1728066058755,0.270521,62098.0,62097.0,0.11578246]
["bitfinex-derivatives","BTCF0:USTF0",1728066059965,0.270521,62098.0,62097.0,0.11678246]
["bitfinex-derivatives","BTCF0:USTF0",1728066060667,0.270521,62098.0,62097.0,0.00341534]
["bitfinex-derivatives","BTCF0:USTF0",1728066062365,0.270521,62098.0,62097.0,0.08393834]
["bitfinex-derivatives","BTCF0:USTF0",1728066062567,0.270521,62098.0,62097.0,0.00341534]
["bitfinex-derivatives","BTCF0:USTF0",1728066063669,0.270521,62098.0,62097.0,0.08393834]
["bitfinex-derivatives","BTCF0:USTF0",1728066065168,0.0038,62107.0,62097.0,0.08393834]
["bitfinex-derivatives","BTCF0:USTF0",1728066065368,0.48284,62112.0,62097.0,0.00341534]
["bitfinex-derivatives","BTCF0:USTF0",1728066065369,0.19,62103.0,62097.0,0.00341534]
["bitfinex-derivatives","BTCF0:USTF0",1728066065568,0.080521,62101.0,62100.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728066067075,0.080521,62101.0,62100.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1728066067469,0.082521,62101.0,62100.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728066067971,0.082521,62101.0,62100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066068873,0.082521,62101.0,62100.0,0.11543185]
["bitfinex-derivatives","BTCF0:USTF0",1728066070066,0.082521,62101.0,62100.0,0.19595085]
["bitfinex-derivatives","BTCF0:USTF0",1728066073470,0.082521,62101.0,62100.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1728066073874,0.082521,62101.0,62100.0,0.19587312]
["bitfinex-derivatives","BTCF0:USTF0",1728066075766,0.11362376,62101.0,62100.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1728066076277,0.15305404,62101.0,62100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066076775,0.11362376,62101.0,62100.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1728066077470,0.03310276,62101.0,62100.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1728066078174,0.11362076,62101.0,62100.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1728066079275,0.0038,62109.0,62100.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1728066079276,0.0038,62109.0,62108.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1728066079473,0.13692621,62115.0,62114.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728066079672,0.0038,62124.0,62114.0,0.7061149]
["bitfinex-derivatives","BTCF0:USTF0",1728066079870,0.16075793,62127.0,62115.0,0.05936734]
["bitfinex-derivatives","BTCF0:USTF0",1728066080178,0.16075793,62127.0,62113.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728066080179,0.19,62116.0,62113.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728066080375,0.270498,62116.0,62110.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728066080580,0.002,62109.0,62108.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1728066080770,0.002,62109.0,62108.0,0.10667703]
["bitfinex-derivatives","BTCF0:USTF0",1728066081575,0.002,62109.0,62108.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1728066081773,0.002,62109.0,62108.0,0.1066777]
["bitfinex-derivatives","BTCF0:USTF0",1728066082577,0.080502,62114.0,62111.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728066083078,0.080502,62114.0,62112.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1728066083778,0.19,62116.0,62108.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1728066083965,0.19,62116.0,62108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066084170,0.080503,62113.0,62112.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1728066084478,0.080503,62113.0,62112.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728066086184,0.116603,62113.0,62112.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728066086667,0.117603,62113.0,62112.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728066086866,0.117603,62113.0,62112.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1728066087079,0.117603,62113.0,62112.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728066087282,0.116603,62113.0,62112.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728066087480,0.117603,62113.0,62112.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728066087782,0.117603,62113.0,62100.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728066087783,0.080518,62101.0,62100.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728066088074,0.631318,62101.0,62100.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728066088281,0.5508,62101.0,62097.0,0.00241534]
["bitfinex-derivatives","BTCF0:USTF0",1728066088475,0.080521,62098.0,62097.0,0.00241534]
["bitfinex-derivatives","BTCF0:USTF0",1728066089885,0.080524,62096.0,62095.0,0.07992623]
["bitfinex-derivatives","BTCF0:USTF0",1728066090075,0.270524,62096.0,62095.0,0.07992623]
["bitfinex-derivatives","BTCF0:USTF0",1728066090474,0.080533,62089.0,62088.0,0.09591148]
["bitfinex-derivatives","BTCF0:USTF0",1728066090775,0.263533,62089.0,62088.0,0.09591148]
["bitfinex-derivatives","BTCF0:USTF0",1728066092083,0.080546,62080.0,62079.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728066092270,0.270546,62080.0,62079.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728066092670,0.267546,62080.0,62079.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728066092873,0.08055,62076.0,62075.0,0.11165479]
["bitfinex-derivatives","BTCF0:USTF0",1728066093081,0.27055,62076.0,62075.0,0.11165479]
["bitfinex-derivatives","BTCF0:USTF0",1728066093280,0.26055,62076.0,62075.0,0.11165479]
["bitfinex-derivatives","BTCF0:USTF0",1728066094083,0.26055,62076.0,62075.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728066094679,0.24855,62076.0,62075.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728066095081,0.24855,62076.0,62068.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728066095082,0.080554,62073.0,62072.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1728066095288,0.270554,62073.0,62072.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1728066096679,0.274554,62073.0,62072.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1728066097188,0.080559,62069.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728066097393,0.080564,62066.0,62065.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728066097687,0.270564,62066.0,62065.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728066097887,0.080564,62066.0,62065.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728066098094,0.270564,62066.0,62065.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728066098788,0.270564,62066.0,62065.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1728066098988,0.270564,62066.0,62065.0,0.11309131]
["bitfinex-derivatives","BTCF0:USTF0",1728066099485,0.271564,62066.0,62065.0,0.11809131]
["bitfinex-derivatives","BTCF0:USTF0",1728066101380,0.3608,62075.0,62074.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728066102687,0.3648,62075.0,62074.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728066102889,0.3708,62075.0,62074.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728066106182,0.01,62075.0,62074.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728066106987,0.01,62075.0,62074.0,0.11026228]
["bitfinex-derivatives","BTCF0:USTF0",1728066108684,0.090551,62075.0,62074.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728066108889,0.090551,62075.0,62063.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1728066108890,0.080557,62071.0,62059.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1728066109091,0.080557,62071.0,62070.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728066109588,0.080562,62067.0,62062.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1728066109787,0.080562,62067.0,62066.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728066109788,0.270562,62067.0,62066.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728066111899,0.270562,62067.0,62066.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1728066112894,0.19,62067.0,62066.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1728066113095,0.081557,62071.0,62070.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728066113096,0.271557,62071.0,62070.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728066113403,0.271557,62071.0,62066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728066113404,0.080562,62068.0,62067.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1728066113602,0.270562,62068.0,62067.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1728066115398,0.270562,62068.0,62067.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1728066115599,0.270562,62068.0,62067.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1728066116002,0.270562,62068.0,62067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728066118603,0.270562,62068.0,62067.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1728066119802,0.19,62068.0,62067.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1728066120008,0.270557,62071.0,62067.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1728066120310,0.270557,62071.0,62070.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728066120810,0.080554,62074.0,62073.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728066121903,0.083554,62074.0,62073.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728066123312,0.003,62074.0,62073.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728066123709,0.080538,62086.0,62073.0,1.44408]
["bitfinex-derivatives","BTCF0:USTF0",1728066123911,0.091834,62089.0,62081.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728066124315,0.0113,62089.0,62081.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728066124813,0.0113,62089.0,62083.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728066125116,0.0113,62089.0,62088.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728066125415,0.0024162,62097.0,62096.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1728066125711,0.0829392,62097.0,62096.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1728066126413,0.003,62082.0,62078.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728066126616,0.003,62082.0,62081.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728066127306,0.117134,62088.0,62087.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728066129015,0.0366,62088.0,62087.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728066129700,0.0436,62088.0,62087.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728066129906,0.0526,62088.0,62087.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728066130413,0.0586,62088.0,62087.0,0.27495468]
["bitfinex-derivatives","BTCF0:USTF0",1728066131005,0.135134,62088.0,62087.0,0.27495468]
["bitfinex-derivatives","BTCF0:USTF0",1728066131208,0.135134,62088.0,62087.0,0.22386041]
["bitfinex-derivatives","BTCF0:USTF0",1728066131411,0.135134,62088.0,62087.0,0.30388361]
["bitfinex-derivatives","BTCF0:USTF0",1728066132210,0.135134,62088.0,62087.0,0.19048294]
["bitfinex-derivatives","BTCF0:USTF0",1728066132416,0.131134,62088.0,62087.0,0.19048294]
["bitfinex-derivatives","BTCF0:USTF0",1728066132810,0.131134,62088.0,62087.0,0.11045974]
["bitfinex-derivatives","BTCF0:USTF0",1728066137122,0.0506,62088.0,62087.0,0.11045974]
["bitfinex-derivatives","BTCF0:USTF0",1728066137514,0.131134,62088.0,62087.0,0.11045974]
["bitfinex-derivatives","BTCF0:USTF0",1728066137715,0.0506,62088.0,62087.0,0.11045974]
["bitfinex-derivatives","BTCF0:USTF0",1728066137916,0.131134,62088.0,62087.0,0.11045974]
["bitfinex-derivatives","BTCF0:USTF0",1728066138117,0.0506,62088.0,62087.0,0.11045974]
["bitfinex-derivatives","BTCF0:USTF0",1728066139120,0.131134,62088.0,62087.0,0.11045974]
["bitfinex-derivatives","BTCF0:USTF0",1728066140717,0.321134,62088.0,62087.0,0.11045974]
["bitfinex-derivatives","BTCF0:USTF0",1728066147725,0.131134,62088.0,62087.0,0.11045974]
["bitfinex-derivatives","BTCF0:USTF0",1728066148225,0.131134,62088.0,62087.0,0.02992374]
["bitfinex-derivatives","BTCF0:USTF0",1728066148423,0.131134,62088.0,62087.0,0.11045974]
["bitfinex-derivatives","BTCF0:USTF0",1728066148730,0.0506,62088.0,62087.0,0.11045974]
["bitfinex-derivatives","BTCF0:USTF0",1728066148931,0.131134,62088.0,62087.0,0.11045974]
["bitfinex-derivatives","BTCF0:USTF0",1728066149625,0.09084354,62088.0,62087.0,0.22388281]
["bitfinex-derivatives","BTCF0:USTF0",1728066149827,0.3608,62095.0,62087.0,0.22388281]
["bitfinex-derivatives","BTCF0:USTF0",1728066150028,0.3608,62095.0,62092.0,0.14461697]
["bitfinex-derivatives","BTCF0:USTF0",1728066150029,0.080529,62093.0,62092.0,0.14461697]
["bitfinex-derivatives","BTCF0:USTF0",1728066150217,0.080529,62093.0,62092.0,0.25804004]
["bitfinex-derivatives","BTCF0:USTF0",1728066150530,0.080529,62093.0,62092.0,0.2247099]
["bitfinex-derivatives","BTCF0:USTF0",1728066150919,0.080529,62093.0,62092.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728066151329,0.093529,62093.0,62092.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728066151727,0.104529,62093.0,62092.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728066153543,0.024,62093.0,62092.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728066155322,0.024,62093.0,62092.0,0.10670403]
["bitfinex-derivatives","BTCF0:USTF0",1728066155727,0.024,62093.0,62092.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728066156322,0.104528,62093.0,62092.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728066156626,0.104528,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066158934,0.104528,62093.0,62092.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728066159238,0.104528,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066160634,0.104528,62093.0,62092.0,0.1140575]
["bitfinex-derivatives","BTCF0:USTF0",1728066160835,0.104528,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066162746,0.13361614,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066163243,0.104528,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066164343,0.104528,62093.0,62092.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728066166933,0.104528,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066167244,0.104528,62093.0,62092.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728066168040,0.104528,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066175648,0.104528,62093.0,62092.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728066176145,0.024,62093.0,62092.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728066176551,0.024,62093.0,62092.0,0.14699152]
["bitfinex-derivatives","BTCF0:USTF0",1728066178451,0.024,62093.0,62092.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728066178853,0.104528,62093.0,62092.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728066180455,0.104528,62093.0,62092.0,0.11050319]
["bitfinex-derivatives","BTCF0:USTF0",1728066189050,0.104528,62093.0,62092.0,0.22319943]
["bitfinex-derivatives","BTCF0:USTF0",1728066192849,0.104528,62093.0,62092.0,0.11369624]
["bitfinex-derivatives","BTCF0:USTF0",1728066193049,0.04812676,62093.0,62092.0,0.11369624]
["bitfinex-derivatives","BTCF0:USTF0",1728066193258,0.04812676,62093.0,62092.0,0.19374543]
["bitfinex-derivatives","BTCF0:USTF0",1728066195558,0.55164,62095.0,62092.0,0.19374543]
["bitfinex-derivatives","BTCF0:USTF0",1728066195559,0.442165,62095.0,62094.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728066195751,0.441325,62095.0,62094.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728066195950,0.3608,62095.0,62094.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728066196353,0.3608,62100.0,62099.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728066196752,0.441319,62100.0,62099.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728066197155,0.080525,62097.0,62096.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1728066197354,0.080525,62097.0,62094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066197660,0.270525,62095.0,62094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066198059,0.631325,62095.0,62094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066198364,0.080529,62092.0,62088.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728066198552,0.080537,62086.0,62085.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728066199864,0.004,62086.0,62085.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728066201261,0.006,62086.0,62085.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728066202452,0.086537,62086.0,62085.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728066203661,0.006,62086.0,62085.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728066203861,0.006,62086.0,62085.0,0.10571866]
["bitfinex-derivatives","BTCF0:USTF0",1728066204065,0.006,62086.0,62085.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728066204364,0.006,62086.0,62085.0,0.10571824]
["bitfinex-derivatives","BTCF0:USTF0",1728066207271,0.006,62086.0,62085.0,1.22920502]
["bitfinex-derivatives","BTCF0:USTF0",1728066207669,0.006,62086.0,62085.0,1.163738]
["bitfinex-derivatives","BTCF0:USTF0",1728066207859,0.006,62086.0,62085.0,1.22920202]
["bitfinex-derivatives","BTCF0:USTF0",1728066208567,0.006,62086.0,62085.0,1.27955885]
["bitfinex-derivatives","BTCF0:USTF0",1728066209665,0.002,62086.0,62085.0,1.27955885]
["bitfinex-derivatives","BTCF0:USTF0",1728066209858,0.19,62093.0,62085.0,0.19835885]
["bitfinex-derivatives","BTCF0:USTF0",1728066210064,0.19,62087.0,62086.0,0.14600102]
["bitfinex-derivatives","BTCF0:USTF0",1728066210265,0.270536,62087.0,62086.0,0.14600102]
["bitfinex-derivatives","BTCF0:USTF0",1728066210456,0.270536,62087.0,62086.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728066211771,0.276536,62087.0,62086.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728066214175,0.080537,62086.0,62085.0,0.09617918]
["bitfinex-derivatives","BTCF0:USTF0",1728066214374,0.114537,62086.0,62085.0,0.09617918]
["bitfinex-derivatives","BTCF0:USTF0",1728066215577,0.080547,62078.0,62077.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728066215867,0.080549,62077.0,62076.0,0.02503711]
["bitfinex-derivatives","BTCF0:USTF0",1728066216073,0.512149,62077.0,62076.0,0.02503711]
["bitfinex-derivatives","BTCF0:USTF0",1728066216976,0.4356,62077.0,62072.0,0.08297163]
["bitfinex-derivatives","BTCF0:USTF0",1728066217276,0.08055,62076.0,62072.0,0.08297163]
["bitfinex-derivatives","BTCF0:USTF0",1728066218179,0.08055,62076.0,62072.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1728066218577,0.08455,62076.0,62072.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1728066219275,0.08455,62076.0,62073.0,0.06408079]
["bitfinex-derivatives","BTCF0:USTF0",1728066219467,0.270553,62074.0,62073.0,0.06408079]
["bitfinex-derivatives","BTCF0:USTF0",1728066220073,0.270553,62074.0,62073.0,0.14463479]
["bitfinex-derivatives","BTCF0:USTF0",1728066220572,0.271553,62074.0,62073.0,0.14463479]
["bitfinex-derivatives","BTCF0:USTF0",1728066220775,0.271553,62074.0,62069.0,0.06406188]
["bitfinex-derivatives","BTCF0:USTF0",1728066220776,0.080554,62073.0,62069.0,0.06406188]
["bitfinex-derivatives","BTCF0:USTF0",1728066221077,0.080559,62069.0,62068.0,0.08007528]
["bitfinex-derivatives","BTCF0:USTF0",1728066221271,0.19,62062.0,62061.0,0.00621664]
["bitfinex-derivatives","BTCF0:USTF0",1728066221472,0.270568,62062.0,62061.0,0.00241664]
["bitfinex-derivatives","BTCF0:USTF0",1728066222476,0.267568,62062.0,62061.0,0.00241664]
["bitfinex-derivatives","BTCF0:USTF0",1728066223676,0.267568,62062.0,62061.0,0.01341664]
["bitfinex-derivatives","BTCF0:USTF0",1728066223879,0.268568,62062.0,62061.0,0.02341664]
["bitfinex-derivatives","BTCF0:USTF0",1728066224173,0.001,62062.0,62061.0,0.10398564]
["bitfinex-derivatives","BTCF0:USTF0",1728066227581,0.271568,62062.0,62061.0,0.02341664]
["bitfinex-derivatives","BTCF0:USTF0",1728066228980,0.001,62062.0,62061.0,0.10398564]
["bitfinex-derivatives","BTCF0:USTF0",1728066229872,0.080564,62065.0,62061.0,0.02341664]
["bitfinex-derivatives","BTCF0:USTF0",1728066230073,0.08056,62068.0,62064.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728066231572,0.001,62065.0,62063.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1728066231884,0.001,62065.0,62064.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1728066233272,0.001,62065.0,62064.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1728066233476,0.001,62068.0,62067.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728066233772,0.0038,62075.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728066233970,0.00084,62077.0,62076.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728066234174,0.5546,62087.0,62076.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728066234380,0.080537,62086.0,62084.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728066235483,0.080538,62085.0,62084.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728066236286,0.19,62087.0,62086.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728066236489,0.080535,62088.0,62086.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728066236679,0.080535,62088.0,62084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066236886,0.002417,62089.0,62088.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728066237975,0.011417,62089.0,62088.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1728066239683,0.015417,62089.0,62088.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728066240599,0.09595,62089.0,62088.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728066243909,0.09595,62089.0,62088.0,0.11143413]
["bitfinex-derivatives","BTCF0:USTF0",1728066246601,0.09595,62089.0,62079.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728066246602,0.080545,62080.0,62079.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728066246798,0.080547,62079.0,62078.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728066247009,0.080547,62078.0,62077.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728066247210,0.080547,62079.0,62076.0,0.02874349]
["bitfinex-derivatives","BTCF0:USTF0",1728066247414,0.19,62081.0,62075.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1728066247708,0.19,62081.0,62075.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728066247894,0.08055,62076.0,62075.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728066249309,0.003,62079.0,62078.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728066250102,0.080545,62080.0,62075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728066250413,0.080545,62080.0,62079.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728066252514,0.084545,62080.0,62079.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728066253013,0.090545,62080.0,62079.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1728066253412,0.090545,62080.0,62079.0,0.1103226]
["bitfinex-derivatives","BTCF0:USTF0",1728066255816,0.01,62080.0,62079.0,0.3003226]
["bitfinex-derivatives","BTCF0:USTF0",1728066256005,0.01,62080.0,62079.0,0.6611226]
["bitfinex-derivatives","BTCF0:USTF0",1728066256414,0.01,62080.0,62079.0,1.7443626]
["bitfinex-derivatives","BTCF0:USTF0",1728066257508,0.0113,62094.0,62088.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728066257816,0.00241584,62107.0,62106.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728066259319,0.00741584,62107.0,62106.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728066259520,0.01241584,62107.0,62106.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728066260209,0.01241584,62107.0,62106.0,0.11121243]
["bitfinex-derivatives","BTCF0:USTF0",1728066260812,0.01241584,62107.0,62106.0,0.30121243]
["bitfinex-derivatives","BTCF0:USTF0",1728066263422,0.080495,62119.0,62118.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728066263914,0.19,62119.0,62111.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728066264117,0.19,62119.0,62115.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728066264118,0.080499,62116.0,62115.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728066264618,0.270494,62119.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066265418,0.080494,62119.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066266619,0.080494,62119.0,62118.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728066267223,0.080494,62119.0,62118.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728066267921,0.080494,62119.0,62118.0,0.11139853]
["bitfinex-derivatives","BTCF0:USTF0",1728066268824,0.270494,62119.0,62118.0,0.11139853]
["bitfinex-derivatives","BTCF0:USTF0",1728066269025,0.270494,62119.0,62118.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728066270725,0.080494,62119.0,62118.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728066271226,0.080491,62122.0,62121.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728066271430,0.3608,62124.0,62123.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728066271924,0.00241535,62132.0,62131.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728066273221,0.00241535,62132.0,62131.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728066274328,0.00241535,62132.0,62131.0,0.11104914]
["bitfinex-derivatives","BTCF0:USTF0",1728066278829,0.00241535,62132.0,62131.0,0.11004914]
["bitfinex-derivatives","BTCF0:USTF0",1728066279027,0.08289235,62132.0,62131.0,0.11104914]
["bitfinex-derivatives","BTCF0:USTF0",1728066279422,0.27289235,62132.0,62131.0,0.03057014]
["bitfinex-derivatives","BTCF0:USTF0",1728066279828,0.08289235,62132.0,62131.0,0.11104914]
["bitfinex-derivatives","BTCF0:USTF0",1728066280224,0.08289235,62132.0,62131.0,0.11004914]
["bitfinex-derivatives","BTCF0:USTF0",1728066280432,0.08289235,62132.0,62131.0,0.11104914]
["bitfinex-derivatives","BTCF0:USTF0",1728066280936,0.00241535,62132.0,62131.0,0.11104914]
["bitfinex-derivatives","BTCF0:USTF0",1728066282331,0.00241535,62132.0,62131.0,0.11004914]
["bitfinex-derivatives","BTCF0:USTF0",1728066282733,0.00241535,62132.0,62131.0,0.10904914]
["bitfinex-derivatives","BTCF0:USTF0",1728066283831,0.08289235,62132.0,62131.0,0.10904914]
["bitfinex-derivatives","BTCF0:USTF0",1728066284335,0.00241535,62132.0,62131.0,0.10904914]
["bitfinex-derivatives","BTCF0:USTF0",1728066285532,0.08289235,62132.0,62131.0,0.10904914]
["bitfinex-derivatives","BTCF0:USTF0",1728066287639,0.08289235,62132.0,62131.0,0.02857014]
["bitfinex-derivatives","BTCF0:USTF0",1728066287640,0.27289235,62132.0,62131.0,0.02857014]
["bitfinex-derivatives","BTCF0:USTF0",1728066287841,0.19241535,62132.0,62127.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728066288144,0.080481,62129.0,62128.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728066288444,0.00241535,62132.0,62126.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728066289241,0.00241535,62132.0,62131.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728066293239,0.00241535,62132.0,62125.0,0.47152895]
["bitfinex-derivatives","BTCF0:USTF0",1728066293240,0.080482,62129.0,62128.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1728066298447,0.080482,62129.0,62125.0,0.02880295]
["bitfinex-derivatives","BTCF0:USTF0",1728066298448,0.3608,62130.0,62129.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728066299447,0.00241535,62132.0,62131.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728066300640,0.03757026,62132.0,62131.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728066301047,0.00241535,62132.0,62131.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728066301552,0.00241535,62132.0,62131.0,0.31860852]
["bitfinex-derivatives","BTCF0:USTF0",1728066301857,0.08289235,62132.0,62131.0,0.31860852]
["bitfinex-derivatives","BTCF0:USTF0",1728066302355,0.08289235,62132.0,62131.0,0.31875258]
["bitfinex-derivatives","BTCF0:USTF0",1728066302551,0.00241535,62132.0,62131.0,0.31875258]
["bitfinex-derivatives","BTCF0:USTF0",1728066304849,0.080467,62141.0,62140.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728066305446,0.36164,62146.0,62138.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728066305647,0.0038,62153.0,62145.0,0.270461]
["bitfinex-derivatives","BTCF0:USTF0",1728066305849,0.3608,62157.0,62152.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1728066305850,0.08045,62154.0,62152.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1728066306053,0.3608,62157.0,62152.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1728066306359,0.08045,62154.0,62153.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728066306750,0.080446,62157.0,62154.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728066306955,0.080442,62160.0,62154.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728066307153,0.080445,62157.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728066307451,0.080439,62162.0,62155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728066307754,0.36168,62170.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728066307755,0.080437,62163.0,62159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728066307946,0.3608,62170.0,62160.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728066308147,0.02954602,62170.0,62163.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728066308349,0.2576,62171.0,62163.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728066308758,0.080436,62164.0,62163.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728066309260,0.12259132,62164.0,62163.0,0.04495808]
["bitfinex-derivatives","BTCF0:USTF0",1728066310257,0.12259132,62164.0,62163.0,0.04595808]
["bitfinex-derivatives","BTCF0:USTF0",1728066312057,0.16086336,62171.0,62163.0,1.67935808]
["bitfinex-derivatives","BTCF0:USTF0",1728066312251,0.16086336,62171.0,62170.0,0.270428]
["bitfinex-derivatives","BTCF0:USTF0",1728066314063,0.17635722,62177.0,62176.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728066314263,0.080411,62184.0,62180.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728066314462,0.03374934,62183.0,62176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728066314658,0.03374934,62182.0,62181.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728066314857,0.03374934,62182.0,62181.0,0.04733555]
["bitfinex-derivatives","BTCF0:USTF0",1728066315958,0.03374934,62182.0,62181.0,0.23733555]
["bitfinex-derivatives","BTCF0:USTF0",1728066316374,0.080408,62186.0,62181.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728066316669,0.080408,62186.0,62181.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728066316971,0.080408,62186.0,62185.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728066317265,0.3608,62187.0,62186.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728066317762,0.441206,62187.0,62186.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728066318670,0.441206,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066318870,0.441206,62187.0,62186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066319070,0.441206,62187.0,62186.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728066319764,0.441206,62187.0,62186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066320868,0.441207,62187.0,62169.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1728066321063,0.08042,62178.0,62177.0,0.10932626]
["bitfinex-derivatives","BTCF0:USTF0",1728066321765,0.112014,62182.0,62181.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728066322164,0.080414,62182.0,62181.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728066322374,0.00084,62187.0,62186.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728066322670,0.36168,62195.0,62194.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728066322873,0.02846598,62196.0,62195.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728066323072,0.080393,62197.0,62191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728066323073,0.080393,62197.0,62196.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728066323872,0.080393,62197.0,62196.0,0.270395]
["bitfinex-derivatives","BTCF0:USTF0",1728066324269,0.441191,62200.0,62199.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728066325370,0.443189,62200.0,62199.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728066325874,0.443189,62200.0,62199.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1728066326067,0.16566355,62200.0,62199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728066326369,0.11432013,62200.0,62199.0,0.270391]
["bitfinex-derivatives","BTCF0:USTF0",1728066326578,0.11632013,62200.0,62199.0,0.271391]
["bitfinex-derivatives","BTCF0:USTF0",1728066327574,0.082389,62200.0,62199.0,0.272391]
["bitfinex-derivatives","BTCF0:USTF0",1728066328364,0.082389,62200.0,62199.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728066328571,0.082389,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066329071,0.080389,62200.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066329269,0.082389,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066331172,0.080389,62200.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066331370,0.082389,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066332377,0.080391,62199.0,62198.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728066334480,0.082391,62199.0,62198.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728066334682,0.082391,62199.0,62198.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1728066338478,0.082391,62199.0,62198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066338670,0.441191,62199.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066338870,0.443191,62199.0,62198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066339781,0.443191,62199.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066339978,0.443191,62199.0,62198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066341384,0.441191,62199.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066341681,0.0804,62192.0,62188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728066341881,0.080404,62190.0,62189.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728066343079,0.082404,62190.0,62189.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728066346087,0.082404,62190.0,62189.0,0.12825163]
["bitfinex-derivatives","BTCF0:USTF0",1728066346585,0.11520173,62190.0,62189.0,0.12825163]
["bitfinex-derivatives","BTCF0:USTF0",1728066347474,0.11520173,62190.0,62189.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728066347475,0.47600173,62190.0,62189.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728066348077,0.11520173,62190.0,62189.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728066348276,0.47600173,62190.0,62189.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728066349075,0.1151342,62190.0,62189.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728066349277,0.4759342,62190.0,62189.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728066350280,0.080404,62189.0,62188.0,0.02833835]
["bitfinex-derivatives","BTCF0:USTF0",1728066350485,0.080404,62189.0,62180.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728066350486,0.03279773,62189.0,62180.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728066350686,0.080413,62183.0,62182.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728066350895,0.11321073,62183.0,62182.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728066351080,0.03279773,62183.0,62182.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728066351591,0.11320873,62183.0,62182.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728066352189,0.11320873,62183.0,62182.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728066352787,0.11320873,62183.0,62182.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728066352991,0.11320873,62183.0,62182.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1728066353585,0.080411,62183.0,62182.0,0.19474548]
["bitfinex-derivatives","BTCF0:USTF0",1728066353785,0.080411,62183.0,62182.0,0.3262597]
["bitfinex-derivatives","BTCF0:USTF0",1728066354181,0.080411,62183.0,62182.0,0.3252597]
["bitfinex-derivatives","BTCF0:USTF0",1728066356184,0.080411,62183.0,62182.0,0.19374548]
["bitfinex-derivatives","BTCF0:USTF0",1728066356792,0.080411,62183.0,62182.0,0.19374702]
["bitfinex-derivatives","BTCF0:USTF0",1728066358085,0.44216801,62186.0,62185.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728066358288,0.0337,62191.0,62185.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728066358596,0.441199,62193.0,62192.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728066359094,0.080399,62193.0,62192.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728066360184,0.080398,62194.0,62193.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728066361591,0.083398,62194.0,62193.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728066362187,0.083398,62194.0,62193.0,0.19073502]
["bitfinex-derivatives","BTCF0:USTF0",1728066362702,0.080398,62194.0,62193.0,0.19173502]
["bitfinex-derivatives","BTCF0:USTF0",1728066362995,0.083398,62194.0,62193.0,0.19173502]
["bitfinex-derivatives","BTCF0:USTF0",1728066363200,0.003,62194.0,62193.0,0.19173502]
["bitfinex-derivatives","BTCF0:USTF0",1728066363389,0.083397,62194.0,62193.0,0.19173502]
["bitfinex-derivatives","BTCF0:USTF0",1728066364892,0.003,62194.0,62193.0,0.19173502]
["bitfinex-derivatives","BTCF0:USTF0",1728066365399,0.083397,62194.0,62193.0,0.19173502]
["bitfinex-derivatives","BTCF0:USTF0",1728066365893,0.083397,62194.0,62193.0,0.19273502]
["bitfinex-derivatives","BTCF0:USTF0",1728066366492,0.083397,62194.0,62193.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1728066366691,0.003,62194.0,62193.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1728066366891,0.083397,62194.0,62193.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1728066367298,0.083397,62194.0,62193.0,0.19339526]
["bitfinex-derivatives","BTCF0:USTF0",1728066367997,0.083397,62194.0,62193.0,0.19239526]
["bitfinex-derivatives","BTCF0:USTF0",1728066368198,0.083397,62194.0,62193.0,0.11199726]
["bitfinex-derivatives","BTCF0:USTF0",1728066368500,0.0804,62193.0,62190.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728066368701,0.17669209,62191.0,62190.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728066368899,0.24795399,62191.0,62190.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728066369104,0.0712619,62191.0,62188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728066369296,0.1516649,62190.0,62189.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728066370506,0.20101158,62190.0,62189.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728066370907,0.27292622,62190.0,62189.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728066371208,0.23189192,62190.0,62189.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728066371402,0.17667341,62191.0,62190.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1728066371602,0.13216081,62193.0,62190.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1728066371907,0.00241271,62201.0,62200.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728066372114,0.00241271,62201.0,62200.0,0.270389]
["bitfinex-derivatives","BTCF0:USTF0",1728066372597,0.00241271,62201.0,62200.0,1.352709]
["bitfinex-derivatives","BTCF0:USTF0",1728066373209,0.0037,62212.0,62211.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728066373505,0.080366,62218.0,62208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728066373701,0.080364,62220.0,62217.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728066373906,0.080365,62219.0,62217.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728066374105,0.0334,62223.0,62213.0,0.270372]
["bitfinex-derivatives","BTCF0:USTF0",1728066374408,0.080364,62220.0,62217.0,0.270366]
["bitfinex-derivatives","BTCF0:USTF0",1728066374706,0.0334,62223.0,62217.0,0.270366]
["bitfinex-derivatives","BTCF0:USTF0",1728066374707,0.080366,62219.0,62217.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728066374902,0.080368,62217.0,62213.0,0.270372]
["bitfinex-derivatives","BTCF0:USTF0",1728066375108,0.080368,62217.0,62215.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728066375310,0.080369,62216.0,62215.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728066375516,0.08037,62215.0,62209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728066375716,0.08037,62215.0,62207.0,0.06480094]
["bitfinex-derivatives","BTCF0:USTF0",1728066375717,0.08037,62215.0,62207.0,0.06110094]
["bitfinex-derivatives","BTCF0:USTF0",1728066376005,0.080379,62209.0,62208.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728066376211,0.080379,62208.0,62206.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728066376406,0.080382,62206.0,62203.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728066376607,0.080382,62206.0,62204.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728066376807,0.0342,62209.0,62201.0,0.21938201]
["bitfinex-derivatives","BTCF0:USTF0",1728066377008,0.080379,62208.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066378014,0.080379,62208.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066378401,0.080379,62208.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066379613,0.0342,62209.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066379911,0.0342,62209.0,62208.0,0.270379]
["bitfinex-derivatives","BTCF0:USTF0",1728066381598,0.0342,62209.0,62208.0,0.271379]
["bitfinex-derivatives","BTCF0:USTF0",1728066381810,0.0342,62209.0,62208.0,0.272379]
["bitfinex-derivatives","BTCF0:USTF0",1728066382407,0.114578,62209.0,62208.0,0.272379]
["bitfinex-derivatives","BTCF0:USTF0",1728066382607,0.0342,62209.0,62208.0,0.272379]
["bitfinex-derivatives","BTCF0:USTF0",1728066382915,0.441171,62215.0,62208.0,0.272379]
["bitfinex-derivatives","BTCF0:USTF0",1728066383214,0.080371,62214.0,62213.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728066385025,0.080371,62214.0,62213.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728066385318,0.080371,62214.0,62213.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1728066387305,0.080371,62214.0,62213.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728066387508,0.080371,62214.0,62213.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1728066388114,0.080371,62214.0,62213.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728066388403,0.080371,62214.0,62213.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1728066388905,0.270371,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066389216,0.631171,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066389715,0.08038,62207.0,62206.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728066389903,0.080386,62204.0,62203.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728066392118,0.082386,62204.0,62203.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728066392308,0.082386,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066393016,0.0342,62204.0,62194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728066393214,0.0342,62204.0,62192.0,0.04786851]
["bitfinex-derivatives","BTCF0:USTF0",1728066393215,0.080396,62197.0,62196.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728066394321,0.080398,62193.0,62192.0,0.04786851]
["bitfinex-derivatives","BTCF0:USTF0",1728066394618,0.270398,62193.0,62192.0,0.12826851]
["bitfinex-derivatives","BTCF0:USTF0",1728066396119,0.270398,62193.0,62192.0,0.12926851]
["bitfinex-derivatives","BTCF0:USTF0",1728066398821,0.270398,62193.0,62192.0,0.04886851]
["bitfinex-derivatives","BTCF0:USTF0",1728066402416,0.631198,62193.0,62192.0,0.04886851]
["bitfinex-derivatives","BTCF0:USTF0",1728066403125,0.631198,62193.0,62192.0,0.12926851]
["bitfinex-derivatives","BTCF0:USTF0",1728066403526,0.5508,62193.0,62192.0,0.12926851]
["bitfinex-derivatives","BTCF0:USTF0",1728066403823,0.080395,62199.0,62198.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728066405116,0.082395,62199.0,62198.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728066405320,0.002,62199.0,62198.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728066405518,0.002,62199.0,62198.0,0.270392]
["bitfinex-derivatives","BTCF0:USTF0",1728066405720,0.272391,62199.0,62198.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728066405930,0.272391,62199.0,62192.0,0.04786851]
["bitfinex-derivatives","BTCF0:USTF0",1728066405931,0.080396,62195.0,62192.0,0.04786851]
["bitfinex-derivatives","BTCF0:USTF0",1728066406134,0.080396,62195.0,62194.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728066406325,0.272391,62199.0,62192.0,0.04786851]
["bitfinex-derivatives","BTCF0:USTF0",1728066406533,0.082391,62199.0,62198.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728066407327,0.081391,62199.0,62198.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728066407924,0.080391,62199.0,62198.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728066408237,0.081391,62199.0,62198.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728066408424,0.082391,62199.0,62198.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728066410032,0.082391,62199.0,62195.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728066410033,0.080398,62196.0,62195.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728066410337,0.270398,62196.0,62195.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728066410829,0.080402,62192.0,62191.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728066412121,0.080402,62192.0,62191.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728066412720,0.080402,62192.0,62191.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1728066419525,0.080402,62192.0,62191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728066420626,0.631202,62192.0,62191.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1728066420826,0.3608,62192.0,62191.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1728066421042,0.4412,62192.0,62191.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1728066421230,0.4412,62192.0,62191.0,0.11264212]
["bitfinex-derivatives","BTCF0:USTF0",1728066421741,0.58758171,62192.0,62191.0,0.11264212]
["bitfinex-derivatives","BTCF0:USTF0",1728066422636,0.54821123,62192.0,62191.0,0.11264212]
["bitfinex-derivatives","BTCF0:USTF0",1728066425838,0.49886301,62192.0,62191.0,0.11264212]
["bitfinex-derivatives","BTCF0:USTF0",1728066426737,0.58758174,62192.0,62191.0,0.11264212]
["bitfinex-derivatives","BTCF0:USTF0",1728066426933,0.61863744,62192.0,62191.0,0.11264212]
["bitfinex-derivatives","BTCF0:USTF0",1728066428842,0.4009754,62192.0,62191.0,0.11912102]
["bitfinex-derivatives","BTCF0:USTF0",1728066429440,0.4328754,62192.0,62191.0,0.11912102]
["bitfinex-derivatives","BTCF0:USTF0",1728066430938,0.4328754,62192.0,62191.0,0.08314715]
["bitfinex-derivatives","BTCF0:USTF0",1728066431242,0.080402,62190.0,62186.0,0.09581045]
["bitfinex-derivatives","BTCF0:USTF0",1728066431551,0.270406,62187.0,62186.0,0.14388728]
["bitfinex-derivatives","BTCF0:USTF0",1728066432045,0.080409,62185.0,62177.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728066432347,0.080409,62185.0,62174.0,0.00241256]
["bitfinex-derivatives","BTCF0:USTF0",1728066432348,0.631213,62182.0,62174.0,0.00611256]
["bitfinex-derivatives","BTCF0:USTF0",1728066432529,1.113653,62182.0,62174.0,0.00611256]
["bitfinex-derivatives","BTCF0:USTF0",1728066432734,0.080422,62175.0,62174.0,0.00611256]
["bitfinex-derivatives","BTCF0:USTF0",1728066433039,0.270422,62175.0,62174.0,0.00241256]
["bitfinex-derivatives","BTCF0:USTF0",1728066433437,0.268422,62175.0,62174.0,0.00241256]
["bitfinex-derivatives","BTCF0:USTF0",1728066433638,0.261422,62175.0,62174.0,0.00241256]
["bitfinex-derivatives","BTCF0:USTF0",1728066434044,0.261422,62175.0,62174.0,0.08283556]
["bitfinex-derivatives","BTCF0:USTF0",1728066434341,0.261422,62175.0,62174.0,0.10283556]
["bitfinex-derivatives","BTCF0:USTF0",1728066434853,0.261422,62175.0,62174.0,0.02241256]
["bitfinex-derivatives","BTCF0:USTF0",1728066435842,0.622222,62175.0,62174.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728066442341,0.5508,62175.0,62165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728066442654,0.080436,62164.0,62163.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728066442840,0.270436,62164.0,62163.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728066443341,0.270436,62164.0,62163.0,0.17619231]
["bitfinex-derivatives","BTCF0:USTF0",1728066443542,0.256436,62164.0,62163.0,0.17619231]
["bitfinex-derivatives","BTCF0:USTF0",1728066443744,0.257436,62164.0,62163.0,0.19019231]
["bitfinex-derivatives","BTCF0:USTF0",1728066443944,0.067436,62164.0,62163.0,0.19019231]
["bitfinex-derivatives","BTCF0:USTF0",1728066444741,0.067436,62164.0,62163.0,0.18319231]
["bitfinex-derivatives","BTCF0:USTF0",1728066445446,0.068436,62164.0,62163.0,0.18319231]
["bitfinex-derivatives","BTCF0:USTF0",1728066445849,0.068436,62164.0,62163.0,0.10275531]
["bitfinex-derivatives","BTCF0:USTF0",1728066446039,0.074436,62164.0,62163.0,0.10275531]
["bitfinex-derivatives","BTCF0:USTF0",1728066446248,0.074436,62164.0,62163.0,0.09575531]
["bitfinex-derivatives","BTCF0:USTF0",1728066446841,0.074436,62164.0,62163.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1728066446842,0.269436,62164.0,62163.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1728066448946,0.269436,62164.0,62163.0,0.148137]
["bitfinex-derivatives","BTCF0:USTF0",1728066449149,0.269436,62164.0,62163.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1728066449547,0.199436,62164.0,62163.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1728066450155,0.560236,62164.0,62163.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1728066451447,0.560236,62164.0,62163.0,0.148137]
["bitfinex-derivatives","BTCF0:USTF0",1728066454756,0.199436,62164.0,62163.0,0.148137]
["bitfinex-derivatives","BTCF0:USTF0",1728066454947,0.199436,62164.0,62163.0,0.268137]
["bitfinex-derivatives","BTCF0:USTF0",1728066454948,0.013,62164.0,62163.0,0.268137]
["bitfinex-derivatives","BTCF0:USTF0",1728066455149,0.080436,62166.0,62165.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728066455346,0.200436,62166.0,62165.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728066455549,0.080436,62166.0,62165.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728066455752,0.3608,62168.0,62167.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728066457053,0.3718,62168.0,62167.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728066457553,0.452231,62168.0,62167.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728066458060,0.463231,62168.0,62167.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728066460362,0.022,62168.0,62167.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728066464466,0.102431,62168.0,62167.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728066466364,0.36321317,62177.0,62176.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728066466568,0.00241317,62177.0,62176.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1728066466864,0.080409,62185.0,62176.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1728066467067,0.080409,62185.0,62184.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728066467456,0.26399906,62188.0,62181.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728066467660,0.14399906,62188.0,62186.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728066467853,0.14399906,62188.0,62181.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728066467854,0.22440506,62188.0,62185.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728066468058,0.14399906,62188.0,62187.0,0.08003324]
["bitfinex-derivatives","BTCF0:USTF0",1728066468268,0.3608,62193.0,62186.0,0.11331925]
["bitfinex-derivatives","BTCF0:USTF0",1728066468568,0.3608,62193.0,62191.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728066468954,0.3608,62193.0,62186.0,0.02837741]
["bitfinex-derivatives","BTCF0:USTF0",1728066469160,0.19,62187.0,62184.0,0.09603989]
["bitfinex-derivatives","BTCF0:USTF0",1728066469356,0.080409,62185.0,62184.0,0.09603989]
["bitfinex-derivatives","BTCF0:USTF0",1728066470364,0.080409,62185.0,62184.0,0.12446366]
["bitfinex-derivatives","BTCF0:USTF0",1728066470568,0.080409,62185.0,62184.0,0.20487366]
["bitfinex-derivatives","BTCF0:USTF0",1728066470766,0.084409,62185.0,62184.0,0.20487366]
["bitfinex-derivatives","BTCF0:USTF0",1728066471367,0.080409,62185.0,62184.0,0.20487366]
["bitfinex-derivatives","BTCF0:USTF0",1728066471564,0.005,62185.0,62184.0,0.20587366]
["bitfinex-derivatives","BTCF0:USTF0",1728066471764,0.006,62185.0,62184.0,0.20587366]
["bitfinex-derivatives","BTCF0:USTF0",1728066472165,0.005,62185.0,62184.0,0.20587366]
["bitfinex-derivatives","BTCF0:USTF0",1728066472371,0.006,62185.0,62184.0,0.20687366]
["bitfinex-derivatives","BTCF0:USTF0",1728066472975,0.090409,62185.0,62184.0,0.20687366]
["bitfinex-derivatives","BTCF0:USTF0",1728066473277,0.089409,62185.0,62184.0,0.10983377]
["bitfinex-derivatives","BTCF0:USTF0",1728066473872,0.089409,62185.0,62184.0,0.10883377]
["bitfinex-derivatives","BTCF0:USTF0",1728066473873,0.1164685,62185.0,62184.0,0.10883377]
["bitfinex-derivatives","BTCF0:USTF0",1728066474779,0.1224685,62185.0,62184.0,0.10983377]
["bitfinex-derivatives","BTCF0:USTF0",1728066475565,0.1224685,62185.0,62184.0,0.11083377]
["bitfinex-derivatives","BTCF0:USTF0",1728066475977,0.1214685,62185.0,62184.0,0.10983377]
["bitfinex-derivatives","BTCF0:USTF0",1728066476178,0.1214685,62185.0,62184.0,0.11083377]
["bitfinex-derivatives","BTCF0:USTF0",1728066476378,0.1114685,62185.0,62184.0,0.10983377]
["bitfinex-derivatives","BTCF0:USTF0",1728066476576,0.1224685,62185.0,62184.0,0.11083377]
["bitfinex-derivatives","BTCF0:USTF0",1728066477262,0.15352747,62185.0,62184.0,0.11083377]
["bitfinex-derivatives","BTCF0:USTF0",1728066477465,0.15052747,62185.0,62184.0,0.11083377]
["bitfinex-derivatives","BTCF0:USTF0",1728066477866,0.15152747,62185.0,62184.0,0.11083377]
["bitfinex-derivatives","BTCF0:USTF0",1728066478264,0.15152747,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066479372,0.19190604,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066479677,0.19190604,62185.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066479973,0.18290604,62185.0,62182.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728066480170,0.270411,62183.0,62182.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728066481066,0.19,62183.0,62182.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1728066481270,0.07311847,62185.0,62184.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728066481471,0.15352747,62185.0,62184.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728066481775,0.15252747,62185.0,62184.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728066482485,0.14252747,62185.0,62184.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728066482781,0.14352747,62185.0,62184.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728066483372,0.15252747,62185.0,62184.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728066484082,0.15352747,62185.0,62184.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728066484488,0.15352747,62185.0,62184.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728066484780,0.1224685,62185.0,62184.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728066485575,0.1234685,62185.0,62184.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728066486787,0.1124685,62185.0,62184.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728066486981,0.092409,62185.0,62184.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728066487478,0.011,62185.0,62184.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728066487676,0.012,62185.0,62184.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728066488071,0.012,62185.0,62184.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728066488381,0.012,62185.0,62184.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728066488569,0.092409,62185.0,62184.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728066488883,0.012,62185.0,62184.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728066489678,0.092409,62185.0,62184.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728066489883,0.012,62185.0,62184.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728066491285,0.04305794,62185.0,62184.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728066491587,0.08243127,62185.0,62184.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728066492084,0.012,62185.0,62184.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728066492278,0.08243132,62185.0,62184.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728066493179,0.16284032,62185.0,62184.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728066494686,0.23657628,62185.0,62184.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728066494881,0.16284032,62185.0,62184.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728066495683,0.32576454,62185.0,62184.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728066495985,0.14176467,62185.0,62184.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728066497388,0.14176467,62185.0,62184.0,0.17850679]
["bitfinex-derivatives","BTCF0:USTF0",1728066498485,0.092409,62185.0,62184.0,0.17850679]
["bitfinex-derivatives","BTCF0:USTF0",1728066498889,0.092409,62185.0,62184.0,0.19634556]
["bitfinex-derivatives","BTCF0:USTF0",1728066501594,0.212409,62185.0,62184.0,0.19634556]
["bitfinex-derivatives","BTCF0:USTF0",1728066502888,0.212409,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066505598,0.282409,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066505790,0.282409,62185.0,62184.0,0.08230069]
["bitfinex-derivatives","BTCF0:USTF0",1728066506696,0.643209,62185.0,62184.0,0.08230069]
["bitfinex-derivatives","BTCF0:USTF0",1728066510300,0.643209,62185.0,62184.0,0.16271069]
["bitfinex-derivatives","BTCF0:USTF0",1728066510799,0.643209,62185.0,62184.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728066510998,0.7136488,62185.0,62184.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728066513598,0.79406827,62185.0,62184.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728066514101,0.79406827,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066515408,0.93869174,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066517204,0.93869009,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066517414,0.90762839,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066517807,0.76300492,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066518809,0.76300659,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066519113,0.643209,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066519597,0.643209,62185.0,62184.0,0.08235007]
["bitfinex-derivatives","BTCF0:USTF0",1728066520008,0.643209,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066520612,0.643209,62185.0,62184.0,0.08235007]
["bitfinex-derivatives","BTCF0:USTF0",1728066521310,0.643209,62185.0,62184.0,0.19646334]
["bitfinex-derivatives","BTCF0:USTF0",1728066524305,0.643209,62185.0,62184.0,0.11611327]
["bitfinex-derivatives","BTCF0:USTF0",1728066526117,0.643209,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066527604,0.573209,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066528909,0.69300661,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066530308,0.69300661,62185.0,62177.0,0.113919]
["bitfinex-derivatives","BTCF0:USTF0",1728066530309,0.080418,62178.0,62177.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728066530506,0.200418,62178.0,62177.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728066531503,0.204418,62178.0,62177.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728066531911,0.206418,62178.0,62177.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728066532116,0.206418,62178.0,62177.0,0.113919]
["bitfinex-derivatives","BTCF0:USTF0",1728066533914,0.32622765,62178.0,62177.0,0.113919]
["bitfinex-derivatives","BTCF0:USTF0",1728066534115,0.39963433,62178.0,62177.0,0.21001579]
["bitfinex-derivatives","BTCF0:USTF0",1728066534710,0.39963433,62178.0,62177.0,0.32436096]
["bitfinex-derivatives","BTCF0:USTF0",1728066535112,0.39963433,62178.0,62177.0,0.24394196]
["bitfinex-derivatives","BTCF0:USTF0",1728066535714,0.39963433,62178.0,62177.0,0.24363704]
["bitfinex-derivatives","BTCF0:USTF0",1728066537013,0.39963433,62178.0,62177.0,0.14754025]
["bitfinex-derivatives","BTCF0:USTF0",1728066537618,0.39963433,62178.0,62177.0,0.11404025]
["bitfinex-derivatives","BTCF0:USTF0",1728066537914,0.16618346,62178.0,62177.0,0.11404025]
["bitfinex-derivatives","BTCF0:USTF0",1728066538118,0.16618346,62178.0,62177.0,0.19441146]
["bitfinex-derivatives","BTCF0:USTF0",1728066538620,0.16618346,62178.0,62177.0,0.08037121]
["bitfinex-derivatives","BTCF0:USTF0",1728066539026,0.16618346,62178.0,62177.0,0.1945035]
["bitfinex-derivatives","BTCF0:USTF0",1728066539410,0.16618346,62178.0,62177.0,0.08037121]
["bitfinex-derivatives","BTCF0:USTF0",1728066539610,0.080419,62177.0,62176.0,0.08037121]
["bitfinex-derivatives","BTCF0:USTF0",1728066539822,0.200419,62177.0,62176.0,0.08035145]
["bitfinex-derivatives","BTCF0:USTF0",1728066540914,0.203419,62177.0,62176.0,0.08035145]
["bitfinex-derivatives","BTCF0:USTF0",1728066541117,0.080423,62174.0,62173.0,0.16077545]
["bitfinex-derivatives","BTCF0:USTF0",1728066541310,0.200423,62174.0,62173.0,0.16077545]
["bitfinex-derivatives","BTCF0:USTF0",1728066541617,0.200423,62174.0,62173.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728066542213,0.200423,62174.0,62173.0,0.19451756]
["bitfinex-derivatives","BTCF0:USTF0",1728066542611,0.080423,62174.0,62173.0,0.19551756]
["bitfinex-derivatives","BTCF0:USTF0",1728066543119,0.200423,62174.0,62173.0,0.1954737]
["bitfinex-derivatives","BTCF0:USTF0",1728066544620,0.200423,62174.0,62173.0,0.19546434]
["bitfinex-derivatives","BTCF0:USTF0",1728066549223,0.200423,62174.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066549224,0.27087295,62174.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066549928,0.080429,62169.0,62168.0,0.00241266]
["bitfinex-derivatives","BTCF0:USTF0",1728066550116,0.12979535,62169.0,62168.0,0.00241266]
["bitfinex-derivatives","BTCF0:USTF0",1728066551418,0.12979535,62169.0,62168.0,0.00841266]
["bitfinex-derivatives","BTCF0:USTF0",1728066551620,0.61235535,62169.0,62168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728066551816,0.08044,62161.0,62160.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1728066552023,0.08044,62161.0,62160.0,0.148641]
["bitfinex-derivatives","BTCF0:USTF0",1728066552225,0.07544,62161.0,62160.0,0.148641]
["bitfinex-derivatives","BTCF0:USTF0",1728066552421,0.07544,62161.0,62160.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1728066552930,0.07644,62161.0,62160.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728066553125,0.07644,62161.0,62160.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1728066553432,0.07644,62161.0,62160.0,0.173641]
["bitfinex-derivatives","BTCF0:USTF0",1728066554027,0.43724,62161.0,62160.0,0.173641]
["bitfinex-derivatives","BTCF0:USTF0",1728066554232,0.43724,62161.0,62160.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1728066555026,0.55724,62161.0,62160.0,0.173641]
["bitfinex-derivatives","BTCF0:USTF0",1728066557032,0.19644,62161.0,62160.0,0.173641]
["bitfinex-derivatives","BTCF0:USTF0",1728066567440,0.55724,62161.0,62160.0,0.173641]
["bitfinex-derivatives","BTCF0:USTF0",1728066567831,0.55724,62161.0,62160.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1728066568637,0.07644,62161.0,62160.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1728066568832,0.43724,62161.0,62160.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1728066569345,0.55724,62161.0,62160.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1728066570245,0.55724,62161.0,62160.0,0.173641]
["bitfinex-derivatives","BTCF0:USTF0",1728066571743,0.43724,62161.0,62160.0,0.173641]
["bitfinex-derivatives","BTCF0:USTF0",1728066571945,0.3618,62161.0,62160.0,0.293641]
["bitfinex-derivatives","BTCF0:USTF0",1728066572742,0.3618,62161.0,62160.0,0.173641]
["bitfinex-derivatives","BTCF0:USTF0",1728066573338,0.44224,62161.0,62160.0,0.173641]
["bitfinex-derivatives","BTCF0:USTF0",1728066573545,0.3618,62161.0,62160.0,0.173641]
["bitfinex-derivatives","BTCF0:USTF0",1728066574144,0.4818,62161.0,62160.0,0.173641]
["bitfinex-derivatives","BTCF0:USTF0",1728066574350,0.56224,62161.0,62160.0,0.173641]
["bitfinex-derivatives","BTCF0:USTF0",1728066574543,0.20044,62161.0,62160.0,0.28764599]
["bitfinex-derivatives","BTCF0:USTF0",1728066578353,0.20044,62161.0,62160.0,0.173641]
["bitfinex-derivatives","BTCF0:USTF0",1728066579743,0.20044,62161.0,62160.0,0.23796973]
["bitfinex-derivatives","BTCF0:USTF0",1728066581656,0.20044,62161.0,62160.0,0.173641]
["bitfinex-derivatives","BTCF0:USTF0",1728066581849,0.12,62161.0,62160.0,0.173641]
["bitfinex-derivatives","BTCF0:USTF0",1728066582246,0.20044,62161.0,62160.0,0.173641]
["bitfinex-derivatives","BTCF0:USTF0",1728066584549,0.20044,62161.0,62160.0,0.23796897]
["bitfinex-derivatives","BTCF0:USTF0",1728066586458,0.16019732,62161.0,62160.0,0.42313467]
["bitfinex-derivatives","BTCF0:USTF0",1728066586650,0.08043,62169.0,62165.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728066586958,0.080427,62171.0,62170.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728066587148,0.080427,62171.0,62170.0,0.19421018]
["bitfinex-derivatives","BTCF0:USTF0",1728066587354,0.200427,62171.0,62170.0,0.19421018]
["bitfinex-derivatives","BTCF0:USTF0",1728066588045,0.561225,62173.0,62172.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728066588253,0.561225,62173.0,62172.0,0.19421018]
["bitfinex-derivatives","BTCF0:USTF0",1728066588553,0.561225,62173.0,62172.0,0.29063642]
["bitfinex-derivatives","BTCF0:USTF0",1728066589761,0.561225,62173.0,62172.0,0.29163642]
["bitfinex-derivatives","BTCF0:USTF0",1728066590452,0.561225,62173.0,62172.0,0.19521018]
["bitfinex-derivatives","BTCF0:USTF0",1728066590846,0.561225,62173.0,62172.0,0.19621018]
["bitfinex-derivatives","BTCF0:USTF0",1728066591048,0.00241344,62174.0,62173.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728066591249,0.00241344,62174.0,62173.0,0.19420818]
["bitfinex-derivatives","BTCF0:USTF0",1728066591454,0.00241344,62174.0,62173.0,0.32875261]
["bitfinex-derivatives","BTCF0:USTF0",1728066591746,0.00241344,62174.0,62173.0,0.79672818]
["bitfinex-derivatives","BTCF0:USTF0",1728066591951,0.204113,62182.0,62181.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728066592261,0.200413,62182.0,62181.0,0.27449572]
["bitfinex-derivatives","BTCF0:USTF0",1728066592453,0.200413,62182.0,62181.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728066592959,0.200413,62182.0,62181.0,0.16071154]
["bitfinex-derivatives","BTCF0:USTF0",1728066593159,0.208413,62182.0,62181.0,0.16171154]
["bitfinex-derivatives","BTCF0:USTF0",1728066593653,0.208413,62182.0,62181.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728066594555,0.208413,62182.0,62181.0,0.14561007]
["bitfinex-derivatives","BTCF0:USTF0",1728066595060,0.216413,62182.0,62181.0,0.14661007]
["bitfinex-derivatives","BTCF0:USTF0",1728066598765,0.216413,62182.0,62181.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728066599064,0.016,62182.0,62181.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728066600151,0.096413,62182.0,62181.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728066600364,0.216413,62182.0,62181.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728066601664,0.216413,62182.0,62181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066602058,0.216413,62182.0,62181.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728066605366,0.28685313,62182.0,62181.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728066607370,0.216413,62182.0,62181.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728066607670,0.25579132,62182.0,62181.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728066607872,0.096413,62182.0,62181.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728066609278,0.127473,62182.0,62181.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728066609474,0.096413,62182.0,62181.0,0.19473335]
["bitfinex-derivatives","BTCF0:USTF0",1728066609679,0.04009326,62182.0,62181.0,0.19473335]
["bitfinex-derivatives","BTCF0:USTF0",1728066610067,0.04009326,62182.0,62181.0,0.16257162]
["bitfinex-derivatives","BTCF0:USTF0",1728066610774,0.16009326,62182.0,62181.0,0.16257162]
["bitfinex-derivatives","BTCF0:USTF0",1728066611974,0.16009326,62182.0,62181.0,0.16247162]
["bitfinex-derivatives","BTCF0:USTF0",1728066612176,0.12,62182.0,62181.0,0.16247162]
["bitfinex-derivatives","BTCF0:USTF0",1728066612977,0.12,62182.0,62181.0,0.16250457]
["bitfinex-derivatives","BTCF0:USTF0",1728066613478,0.12,62182.0,62181.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728066613873,0.12,62186.0,62181.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728066614191,0.200408,62186.0,62185.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728066614766,0.080404,62189.0,62187.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728066615003,0.3608,62203.0,62187.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728066615004,0.080401,62193.0,62192.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728066615275,0.080401,62193.0,62192.0,0.1605864]
["bitfinex-derivatives","BTCF0:USTF0",1728066615478,0.00241266,62198.0,62190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728066615667,0.00241266,62198.0,62193.0,0.200398]
["bitfinex-derivatives","BTCF0:USTF0",1728066615973,0.080396,62195.0,62193.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728066616175,0.12,62197.0,62193.0,0.1918682]
["bitfinex-derivatives","BTCF0:USTF0",1728066616565,0.03181511,62194.0,62193.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728066616766,0.03181511,62194.0,62193.0,0.200398]
["bitfinex-derivatives","BTCF0:USTF0",1728066617379,0.04481511,62194.0,62193.0,0.200398]
["bitfinex-derivatives","BTCF0:USTF0",1728066617566,0.04481511,62194.0,62193.0,0.232798]
["bitfinex-derivatives","BTCF0:USTF0",1728066617767,0.04590996,62194.0,62193.0,0.233798]
["bitfinex-derivatives","BTCF0:USTF0",1728066618177,0.03390996,62194.0,62193.0,0.232798]
["bitfinex-derivatives","BTCF0:USTF0",1728066618477,0.03490996,62194.0,62193.0,0.232798]
["bitfinex-derivatives","BTCF0:USTF0",1728066623489,0.11530696,62194.0,62193.0,0.232798]
["bitfinex-derivatives","BTCF0:USTF0",1728066624183,0.083397,62194.0,62193.0,0.232798]
["bitfinex-derivatives","BTCF0:USTF0",1728066624774,0.083397,62194.0,62193.0,0.112798]
["bitfinex-derivatives","BTCF0:USTF0",1728066624989,0.203397,62194.0,62193.0,0.112798]
["bitfinex-derivatives","BTCF0:USTF0",1728066625181,0.203397,62194.0,62193.0,0.14111844]
["bitfinex-derivatives","BTCF0:USTF0",1728066628989,0.003,62194.0,62193.0,0.14111844]
["bitfinex-derivatives","BTCF0:USTF0",1728066629286,0.0037,62203.0,62202.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728066629487,0.08278893,62210.0,62209.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728066630890,0.20278893,62210.0,62209.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728066631093,0.08278893,62210.0,62209.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728066631282,0.09478893,62210.0,62209.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728066631483,0.01441193,62210.0,62209.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728066631884,0.01441193,62210.0,62209.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728066632191,0.01441193,62210.0,62209.0,0.14462539]
["bitfinex-derivatives","BTCF0:USTF0",1728066632694,0.01441193,62210.0,62209.0,0.11162539]
["bitfinex-derivatives","BTCF0:USTF0",1728066632890,0.092376,62210.0,62209.0,0.11162539]
["bitfinex-derivatives","BTCF0:USTF0",1728066633694,0.282376,62210.0,62209.0,0.11162539]
["bitfinex-derivatives","BTCF0:USTF0",1728066635394,0.092376,62210.0,62209.0,0.11162539]
["bitfinex-derivatives","BTCF0:USTF0",1728066635579,0.012,62210.0,62209.0,0.11162539]
["bitfinex-derivatives","BTCF0:USTF0",1728066635782,0.012,62210.0,62209.0,0.30162539]
["bitfinex-derivatives","BTCF0:USTF0",1728066635990,0.012,62210.0,62209.0,0.66242539]
["bitfinex-derivatives","BTCF0:USTF0",1728066636295,0.0037,62220.0,62219.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728066636492,0.441148,62232.0,62222.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728066636493,0.00241143,62223.0,62222.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728066636800,0.00241143,62223.0,62222.0,0.270361]
["bitfinex-derivatives","BTCF0:USTF0",1728066637295,0.080367,62219.0,62218.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728066637485,0.270367,62219.0,62218.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728066637890,0.080367,62219.0,62218.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728066638991,0.080367,62219.0,62218.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728066639188,0.080367,62219.0,62218.0,0.11058941]
["bitfinex-derivatives","BTCF0:USTF0",1728066640296,0.080367,62219.0,62218.0,0.11158941]
["bitfinex-derivatives","BTCF0:USTF0",1728066642398,0.270367,62219.0,62218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066643793,0.631167,62219.0,62218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066644401,0.080373,62213.0,62212.0,0.04844651]
["bitfinex-derivatives","BTCF0:USTF0",1728066644905,0.080378,62210.0,62209.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728066645107,0.080379,62208.0,62207.0,0.06058759]
["bitfinex-derivatives","BTCF0:USTF0",1728066645299,0.080379,62208.0,62207.0,0.10966759]
["bitfinex-derivatives","BTCF0:USTF0",1728066645612,0.080381,62208.0,62207.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728066646599,0.080381,62208.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066647107,0.081381,62208.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066648304,0.923421,62208.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066648513,0.080387,62202.0,62201.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728066648704,0.080392,62198.0,62197.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728066649011,0.270392,62198.0,62197.0,0.02901893]
["bitfinex-derivatives","BTCF0:USTF0",1728066649207,0.080395,62196.0,62195.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728066651303,0.081395,62196.0,62195.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728066651799,0.081395,62196.0,62195.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728066652006,0.082395,62196.0,62195.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728066652408,0.081395,62196.0,62195.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728066652610,0.082395,62196.0,62195.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728066653507,0.082395,62196.0,62195.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728066654300,0.001,62196.0,62195.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728066654510,0.002,62196.0,62195.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728066655209,0.002,62196.0,62195.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728066655409,0.001,62196.0,62195.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728066655615,0.080395,62196.0,62195.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728066655913,0.081395,62196.0,62195.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728066657014,0.001,62196.0,62195.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728066657213,0.001,62196.0,62191.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728066657415,0.001,62196.0,62195.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728066658213,0.080393,62197.0,62196.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728066659415,0.11187564,62197.0,62196.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728066659909,0.11187564,62197.0,62196.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728066660614,0.11287564,62197.0,62196.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1728066660810,0.11287564,62197.0,62196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066661018,0.080393,62197.0,62196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066661315,0.081393,62197.0,62196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066661516,0.271393,62197.0,62196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066662312,0.271393,62197.0,62196.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1728066662609,0.271393,62197.0,62196.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728066662812,0.271393,62197.0,62196.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1728066663116,0.270393,62197.0,62196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066663316,0.271393,62197.0,62196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066664312,0.632193,62197.0,62196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066664613,0.632193,62197.0,62196.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1728066668718,0.3618,62197.0,62196.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1728066669504,0.39341067,62197.0,62196.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1728066670116,0.39341067,62197.0,62196.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728066670316,0.42502275,62197.0,62196.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728066673713,0.06422275,62197.0,62196.0,0.441195]
["bitfinex-derivatives","BTCF0:USTF0",1728066673918,0.06422275,62197.0,62196.0,1.113555]
["bitfinex-derivatives","BTCF0:USTF0",1728066674722,0.06322275,62197.0,62196.0,1.113555]
["bitfinex-derivatives","BTCF0:USTF0",1728066674918,0.06322275,62197.0,62196.0,0.634195]
["bitfinex-derivatives","BTCF0:USTF0",1728066675122,0.06322275,62197.0,62196.0,0.444195]
["bitfinex-derivatives","BTCF0:USTF0",1728066675715,0.06322275,62197.0,62196.0,0.448195]
["bitfinex-derivatives","BTCF0:USTF0",1728066676220,0.06322275,62197.0,62196.0,0.445195]
["bitfinex-derivatives","BTCF0:USTF0",1728066676422,0.06322275,62197.0,62196.0,0.443195]
["bitfinex-derivatives","BTCF0:USTF0",1728066676628,0.03161067,62197.0,62196.0,0.55472545]
["bitfinex-derivatives","BTCF0:USTF0",1728066676823,0.03161067,62197.0,62196.0,0.55272545]
["bitfinex-derivatives","BTCF0:USTF0",1728066677521,0.03261067,62197.0,62196.0,0.55272545]
["bitfinex-derivatives","BTCF0:USTF0",1728066678226,0.22261067,62197.0,62196.0,0.19192545]
["bitfinex-derivatives","BTCF0:USTF0",1728066678622,0.22261067,62197.0,62196.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728066679126,0.22261067,62197.0,62194.0,0.02920173]
["bitfinex-derivatives","BTCF0:USTF0",1728066679127,0.080396,62195.0,62194.0,0.02920173]
["bitfinex-derivatives","BTCF0:USTF0",1728066679326,0.080396,62195.0,62192.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728066679327,0.080398,62193.0,62192.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728066679521,0.080402,62190.0,62189.0,0.22137125]
["bitfinex-derivatives","BTCF0:USTF0",1728066680822,0.080402,62190.0,62189.0,0.22537125]
["bitfinex-derivatives","BTCF0:USTF0",1728066681125,0.441202,62190.0,62189.0,0.11626117]
["bitfinex-derivatives","BTCF0:USTF0",1728066682537,0.441202,62190.0,62189.0,0.11226117]
["bitfinex-derivatives","BTCF0:USTF0",1728066682538,0.442202,62190.0,62189.0,0.11226117]
["bitfinex-derivatives","BTCF0:USTF0",1728066684222,0.442202,62190.0,62186.0,0.04813379]
["bitfinex-derivatives","BTCF0:USTF0",1728066684430,0.270406,62187.0,62186.0,0.04813379]
["bitfinex-derivatives","BTCF0:USTF0",1728066685126,0.270406,62187.0,62186.0,0.12854079]
["bitfinex-derivatives","BTCF0:USTF0",1728066685324,0.270406,62187.0,62186.0,0.12954079]
["bitfinex-derivatives","BTCF0:USTF0",1728066686118,0.270406,62187.0,62186.0,0.05013379]
["bitfinex-derivatives","BTCF0:USTF0",1728066687029,0.270406,62187.0,62186.0,0.04913379]
["bitfinex-derivatives","BTCF0:USTF0",1728066687223,0.270406,62187.0,62186.0,0.05013379]
["bitfinex-derivatives","BTCF0:USTF0",1728066695136,0.270406,62187.0,62179.0,0.08022298]
["bitfinex-derivatives","BTCF0:USTF0",1728066695137,0.5508,62187.0,62179.0,0.08022298]
["bitfinex-derivatives","BTCF0:USTF0",1728066695337,0.080415,62180.0,62179.0,0.08022298]
["bitfinex-derivatives","BTCF0:USTF0",1728066696441,0.080415,62180.0,62179.0,0.08822298]
["bitfinex-derivatives","BTCF0:USTF0",1728066696840,0.080415,62180.0,62179.0,0.09622298]
["bitfinex-derivatives","BTCF0:USTF0",1728066698847,0.080415,62180.0,62179.0,0.17663998]
["bitfinex-derivatives","BTCF0:USTF0",1728066699046,0.3608,62187.0,62179.0,0.09622298]
["bitfinex-derivatives","BTCF0:USTF0",1728066699249,0.080408,62186.0,62185.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728066700348,0.080408,62186.0,62185.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728066701747,0.080408,62186.0,62185.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1728066705150,0.080408,62186.0,62185.0,0.27581073]
["bitfinex-derivatives","BTCF0:USTF0",1728066705548,0.080408,62186.0,62185.0,0.16462998]
["bitfinex-derivatives","BTCF0:USTF0",1728066705743,0.080408,62186.0,62185.0,0.27578078]
["bitfinex-derivatives","BTCF0:USTF0",1728066706156,0.3608,62193.0,62192.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728066706343,0.3608,62193.0,62192.0,0.19135991]
["bitfinex-derivatives","BTCF0:USTF0",1728066706746,0.080391,62199.0,62198.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728066706947,0.03254913,62199.0,62198.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728066707253,0.080387,62202.0,62201.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728066707452,0.03271075,62202.0,62201.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728066707659,0.11309775,62202.0,62201.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728066707949,0.080387,62202.0,62201.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728066708351,0.11323369,62202.0,62201.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728066709248,0.11320018,62202.0,62201.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728066709449,0.080387,62202.0,62201.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728066709646,0.11517704,62202.0,62201.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728066709957,0.083387,62202.0,62201.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728066712860,0.083387,62202.0,62201.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728066715358,0.003,62202.0,62201.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728066716655,0.001,62202.0,62201.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728066716958,0.003,62202.0,62201.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728066718962,0.003,62202.0,62201.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728066719349,0.003,62202.0,62201.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728066719558,0.001,62202.0,62201.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728066719756,0.19241209,62203.0,62202.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728066720461,0.00241209,62203.0,62202.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728066720761,0.00241209,62203.0,62202.0,0.66006357]
["bitfinex-derivatives","BTCF0:USTF0",1728066721548,0.270381,62207.0,62206.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728066722761,0.19,62207.0,62206.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728066723160,0.193,62207.0,62206.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728066723561,0.001,62207.0,62206.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728066723866,0.003,62207.0,62206.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728066725266,0.002,62207.0,62206.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728066725458,0.003,62207.0,62206.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728066726068,0.002,62207.0,62206.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728066726266,0.0037,62216.0,62215.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728066726466,0.200367,62217.0,62216.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728066727166,0.12,62217.0,62216.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728066727672,0.270367,62218.0,62217.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728066728761,0.16034238,62219.0,62218.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728066728963,0.3608,62220.0,62219.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728066730074,0.00241143,62223.0,62219.0,0.441165]
["bitfinex-derivatives","BTCF0:USTF0",1728066730273,0.00241143,62223.0,62222.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728066731571,0.00241143,62223.0,62222.0,0.270361]
["bitfinex-derivatives","BTCF0:USTF0",1728066732272,0.00241143,62223.0,62222.0,0.271361]
["bitfinex-derivatives","BTCF0:USTF0",1728066733373,0.08405,62231.0,62230.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728066733567,0.2215,62234.0,62222.0,0.275061]
["bitfinex-derivatives","BTCF0:USTF0",1728066733873,0.301847,62234.0,62233.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728066734372,0.080352,62231.0,62230.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728066734571,0.270352,62231.0,62230.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728066735871,0.39285712,62231.0,62224.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728066736071,0.39285712,62231.0,62230.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728066736878,0.270352,62231.0,62230.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728066737076,0.270352,62231.0,62230.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728066737673,0.271352,62231.0,62230.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728066738368,0.271352,62231.0,62230.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728066739965,0.191,62231.0,62230.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728066740882,0.001,62231.0,62230.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728066741262,0.001,62231.0,62230.0,0.11064862]
["bitfinex-derivatives","BTCF0:USTF0",1728066742272,0.19,62233.0,62230.0,0.11064862]
["bitfinex-derivatives","BTCF0:USTF0",1728066742475,0.19,62233.0,62232.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728066742866,0.080343,62236.0,62235.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728066743871,0.20185865,62236.0,62231.0,0.01473317]
["bitfinex-derivatives","BTCF0:USTF0",1728066744175,0.20185965,62235.0,62234.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728066745574,0.20134456,62235.0,62234.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1728066745773,0.20134456,62235.0,62230.0,0.07610188]
["bitfinex-derivatives","BTCF0:USTF0",1728066745966,0.12000056,62234.0,62233.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728066746581,0.20034556,62234.0,62233.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728066747669,0.32034556,62234.0,62233.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728066747978,0.32034556,62234.0,62233.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728066747979,0.32234556,62234.0,62233.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728066748565,0.32234556,62234.0,62233.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728066751883,0.2516596,62234.0,62233.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728066752074,0.082345,62234.0,62233.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728066752384,0.202345,62234.0,62233.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728066756787,0.002,62234.0,62233.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728066757977,0.080341,62238.0,62233.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728066758177,0.080341,62238.0,62237.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728066758389,0.080337,62241.0,62240.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728066758584,0.08274472,62244.0,62243.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728066758791,0.08034,62241.0,62235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728066759085,0.08034,62241.0,62240.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728066761587,0.08034,62241.0,62240.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1728066762081,0.08234,62241.0,62240.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728066763090,0.20202421,62241.0,62240.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728066763288,0.20202421,62241.0,62240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066764292,0.56282421,62241.0,62240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066764492,0.7233227,62241.0,62240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066764993,0.57113738,62241.0,62240.0,0.00126331]
["bitfinex-derivatives","BTCF0:USTF0",1728066765294,0.51351314,62241.0,62240.0,0.00126331]
["bitfinex-derivatives","BTCF0:USTF0",1728066765486,0.69008192,62241.0,62240.0,0.00126331]
["bitfinex-derivatives","BTCF0:USTF0",1728066766083,0.080349,62231.0,62230.0,0.11351213]
["bitfinex-derivatives","BTCF0:USTF0",1728066766387,0.41482898,62231.0,62230.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728066766585,0.48520212,62231.0,62230.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728066766782,0.34072214,62231.0,62230.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728066766983,0.270349,62231.0,62230.0,0.19302313]
["bitfinex-derivatives","BTCF0:USTF0",1728066768489,0.270349,62231.0,62230.0,0.11267313]
["bitfinex-derivatives","BTCF0:USTF0",1728066768683,0.271349,62231.0,62230.0,0.11382128]
["bitfinex-derivatives","BTCF0:USTF0",1728066768993,0.271349,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066769188,0.273349,62231.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066769488,0.23314878,62231.0,62230.0,0.11486914]
["bitfinex-derivatives","BTCF0:USTF0",1728066769682,0.23314878,62231.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066770686,0.23114878,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066770883,0.23414878,62231.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066772092,0.23414878,62231.0,62230.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728066772792,0.23314878,62231.0,62230.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728066772997,0.23414878,62231.0,62230.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728066773893,0.23114878,62231.0,62230.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728066774199,0.23414878,62231.0,62230.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728066774393,0.04414878,62231.0,62230.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728066775296,0.004,62231.0,62230.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728066775491,0.081349,62231.0,62230.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728066775799,0.084349,62231.0,62230.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728066776189,0.084349,62231.0,62230.0,0.29079908]
["bitfinex-derivatives","BTCF0:USTF0",1728066776999,0.274349,62231.0,62230.0,0.29079908]
["bitfinex-derivatives","BTCF0:USTF0",1728066777291,0.004,62231.0,62230.0,0.77287908]
["bitfinex-derivatives","BTCF0:USTF0",1728066777489,0.004,62231.0,62230.0,0.67677997]
["bitfinex-derivatives","BTCF0:USTF0",1728066777689,0.084349,62231.0,62230.0,0.19469997]
["bitfinex-derivatives","BTCF0:USTF0",1728066777888,0.004,62231.0,62230.0,0.19469997]
["bitfinex-derivatives","BTCF0:USTF0",1728066778694,0.001,62231.0,62230.0,0.19369997]
["bitfinex-derivatives","BTCF0:USTF0",1728066778898,0.004,62231.0,62230.0,0.19369997]
["bitfinex-derivatives","BTCF0:USTF0",1728066780584,0.004,62231.0,62230.0,0.19269997]
["bitfinex-derivatives","BTCF0:USTF0",1728066780791,0.001,62231.0,62230.0,0.19269997]
["bitfinex-derivatives","BTCF0:USTF0",1728066780993,0.003,62231.0,62230.0,0.22369997]
["bitfinex-derivatives","BTCF0:USTF0",1728066781294,0.080344,62236.0,62235.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728066781492,0.080344,62236.0,62235.0,0.19269297]
["bitfinex-derivatives","BTCF0:USTF0",1728066781806,0.3645,62246.0,62238.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728066781807,0.080339,62239.0,62238.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728066781999,0.11137216,62239.0,62238.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728066783105,0.03103316,62239.0,62238.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728066783798,0.11237076,62239.0,62238.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728066784696,0.11237076,62239.0,62238.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728066785904,0.03203176,62239.0,62238.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728066786101,0.11237076,62239.0,62238.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728066786603,0.11237076,62239.0,62238.0,0.11093718]
["bitfinex-derivatives","BTCF0:USTF0",1728066786799,0.081339,62239.0,62238.0,0.11093718]
["bitfinex-derivatives","BTCF0:USTF0",1728066787005,0.11237139,62239.0,62238.0,0.11093718]
["bitfinex-derivatives","BTCF0:USTF0",1728066789215,0.081339,62239.0,62238.0,0.11093718]
["bitfinex-derivatives","BTCF0:USTF0",1728066790206,0.081339,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066794309,0.081339,62239.0,62238.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728066796422,0.001,62239.0,62238.0,0.27234]
["bitfinex-derivatives","BTCF0:USTF0",1728066796818,0.001,62239.0,62238.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728066797425,0.081339,62239.0,62238.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728066800227,0.001,62239.0,62238.0,0.27234]
["bitfinex-derivatives","BTCF0:USTF0",1728066800531,0.00241072,62244.0,62243.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728066800730,0.08274372,62244.0,62243.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728066801025,0.00241072,62244.0,62243.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728066801623,0.07284042,62244.0,62243.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728066802618,0.07284042,62244.0,62243.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728066803222,0.07284042,62244.0,62243.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1728066803425,0.20248087,62244.0,62243.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1728066803722,0.34317342,62244.0,62243.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1728066803929,0.3924808,62244.0,62243.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1728066804127,0.27274372,62244.0,62243.0,0.27458821]
["bitfinex-derivatives","BTCF0:USTF0",1728066804327,0.27274372,62244.0,62243.0,0.19443246]
["bitfinex-derivatives","BTCF0:USTF0",1728066804530,0.27274372,62244.0,62243.0,0.2230442]
["bitfinex-derivatives","BTCF0:USTF0",1728066806430,0.00241072,62244.0,62243.0,0.31927169]
["bitfinex-derivatives","BTCF0:USTF0",1728066806624,0.0037,62252.0,62251.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728066806933,0.441962,62253.0,62252.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728066807126,0.441122,62253.0,62252.0,0.19242046]
["bitfinex-derivatives","BTCF0:USTF0",1728066807325,0.441122,62253.0,62252.0,0.1916826]
["bitfinex-derivatives","BTCF0:USTF0",1728066807520,0.441122,62253.0,62252.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728066808530,0.080322,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066808732,0.080322,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066809234,0.143622,62252.0,62251.0,0.06611985]
["bitfinex-derivatives","BTCF0:USTF0",1728066809436,0.143622,62252.0,62251.0,0.06411985]
["bitfinex-derivatives","BTCF0:USTF0",1728066810329,0.143622,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066810536,0.1729757,62252.0,62251.0,0.06611985]
["bitfinex-derivatives","BTCF0:USTF0",1728066810735,0.1729757,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066814239,0.1729757,62252.0,62249.0,0.06411985]
["bitfinex-derivatives","BTCF0:USTF0",1728066814240,0.08033,62246.0,62245.0,0.08014352]
["bitfinex-derivatives","BTCF0:USTF0",1728066815530,0.08133,62246.0,62245.0,0.08114352]
["bitfinex-derivatives","BTCF0:USTF0",1728066816337,0.08133,62246.0,62245.0,0.08214352]
["bitfinex-derivatives","BTCF0:USTF0",1728066822238,0.001,62246.0,62245.0,0.08214352]
["bitfinex-derivatives","BTCF0:USTF0",1728066822444,0.001,62246.0,62245.0,0.16247452]
["bitfinex-derivatives","BTCF0:USTF0",1728066823035,0.001,62246.0,62245.0,0.19152817]
["bitfinex-derivatives","BTCF0:USTF0",1728066823240,0.001,62246.0,62245.0,1.27348817]
["bitfinex-derivatives","BTCF0:USTF0",1728066824040,0.001,62246.0,62245.0,1.63428817]
["bitfinex-derivatives","BTCF0:USTF0",1728066824340,0.0037,62255.0,62254.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728066824542,0.080315,62258.0,62257.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728066824743,0.0769433,62258.0,62257.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728066826239,0.36321005,62265.0,62257.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728066826434,0.0037,62270.0,62264.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728066826635,0.0803,62270.0,62269.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728066826841,0.080304,62268.0,62267.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728066828241,0.55172,62272.0,62266.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728066828442,0.270303,62267.0,62266.0,0.113504]
["bitfinex-derivatives","BTCF0:USTF0",1728066829039,0.270303,62267.0,62260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728066829245,0.270303,62267.0,62259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728066829246,0.080308,62264.0,62263.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728066829443,0.270308,62264.0,62263.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728066829646,0.270308,62264.0,62259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728066829647,0.080309,62263.0,62260.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728066829841,0.080309,62263.0,62262.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728066830047,0.001,62268.0,62267.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728066830247,0.0037,62277.0,62276.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728066830442,0.080289,62278.0,62277.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728066832847,0.080289,62278.0,62277.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728066833150,0.080289,62278.0,62277.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728066834351,0.20215494,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066834544,0.20215494,62278.0,62277.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728066834947,0.20215494,62278.0,62277.0,0.11191296]
["bitfinex-derivatives","BTCF0:USTF0",1728066835446,0.20215494,62278.0,62277.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728066835851,0.34583085,62278.0,62277.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728066836157,0.20215494,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066837949,0.20215875,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066838550,0.080291,62276.0,62275.0,0.04959411]
["bitfinex-derivatives","BTCF0:USTF0",1728066838861,0.35889503,62276.0,62275.0,0.04959411]
["bitfinex-derivatives","BTCF0:USTF0",1728066840048,0.35889503,62276.0,62275.0,0.05059411]
["bitfinex-derivatives","BTCF0:USTF0",1728066840443,0.38824907,62276.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066840646,0.42059151,62276.0,62275.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728066840850,0.42159151,62276.0,62275.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728066841251,0.33996463,62276.0,62275.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728066841450,0.30064504,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066842254,0.271291,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066844159,0.271291,62276.0,62270.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728066844160,0.080298,62271.0,62270.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728066844459,0.080302,62268.0,62267.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728066846948,0.084302,62268.0,62267.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728066851962,0.17291355,62268.0,62267.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728066853555,0.17291355,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066854462,0.17291355,62268.0,62267.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728066856264,0.084302,62268.0,62267.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728066856961,0.084302,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066857362,0.445102,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066857759,0.635102,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066862573,0.080314,62258.0,62257.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728066862763,0.080327,62249.0,62247.0,0.04801008]
["bitfinex-derivatives","BTCF0:USTF0",1728066862964,0.08033,62247.0,62246.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728066863266,0.27033,62247.0,62246.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728066864072,0.27233,62247.0,62246.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728066865868,0.27633,62247.0,62246.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728066866075,0.27633,62247.0,62244.0,0.03081436]
["bitfinex-derivatives","BTCF0:USTF0",1728066866076,0.080331,62245.0,62244.0,0.03081436]
["bitfinex-derivatives","BTCF0:USTF0",1728066866382,0.080331,62245.0,62244.0,0.00240961]
["bitfinex-derivatives","BTCF0:USTF0",1728066866972,0.441131,62245.0,62244.0,0.00240961]
["bitfinex-derivatives","BTCF0:USTF0",1728066867277,0.448131,62245.0,62244.0,0.00240961]
["bitfinex-derivatives","BTCF0:USTF0",1728066869067,0.448131,62245.0,62233.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728066869068,0.3678,62245.0,62233.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728066869269,0.080341,62238.0,62237.0,0.04792457]
["bitfinex-derivatives","BTCF0:USTF0",1728066869465,0.080341,62238.0,62237.0,0.12826657]
["bitfinex-derivatives","BTCF0:USTF0",1728066870177,0.3608,62239.0,62238.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728066870873,0.441139,62239.0,62238.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728066871279,0.3608,62239.0,62238.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728066871476,0.007,62239.0,62238.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728066872971,0.005,62239.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066873172,0.005,62239.0,62238.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728066873889,0.011,62239.0,62238.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728066876376,0.091339,62239.0,62238.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728066882382,0.011,62239.0,62238.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728066883178,0.011,62239.0,62238.0,0.56434]
["bitfinex-derivatives","BTCF0:USTF0",1728066883374,0.441123,62252.0,62251.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728066884078,0.3608,62252.0,62251.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728066884877,0.3608,62252.0,62251.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728066884878,0.3668,62252.0,62251.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728066885079,0.3678,62252.0,62251.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728066885380,0.448122,62252.0,62251.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728066887481,0.442122,62252.0,62251.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728066887783,0.442122,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066887987,0.442122,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066887988,0.472822,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066888181,0.472822,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066889189,0.50178018,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066891082,0.50278018,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066895194,0.663822,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066895594,0.633122,62252.0,62251.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728066898307,0.632122,62252.0,62251.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728066898510,0.633122,62252.0,62251.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728066899100,0.632122,62252.0,62251.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728066899307,0.70447529,62252.0,62251.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728066899508,0.6651415,62252.0,62251.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728066899704,0.4751415,62252.0,62251.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728066899901,0.4741415,62252.0,62251.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728066900104,0.4751415,62252.0,62251.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728066900308,0.4751415,62252.0,62251.0,0.563244]
["bitfinex-derivatives","BTCF0:USTF0",1728066900309,0.3938195,62252.0,62251.0,0.563244]
["bitfinex-derivatives","BTCF0:USTF0",1728066900505,0.39489826,62252.0,62251.0,0.564244]
["bitfinex-derivatives","BTCF0:USTF0",1728066900898,0.39489826,62252.0,62251.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728066901413,0.443122,62252.0,62251.0,0.22202579]
["bitfinex-derivatives","BTCF0:USTF0",1728066901712,0.442122,62252.0,62251.0,0.22102579]
["bitfinex-derivatives","BTCF0:USTF0",1728066901911,0.443122,62252.0,62251.0,0.22202579]
["bitfinex-derivatives","BTCF0:USTF0",1728066902211,0.082322,62252.0,62251.0,0.22202579]
["bitfinex-derivatives","BTCF0:USTF0",1728066903108,0.002,62252.0,62251.0,0.22202579]
["bitfinex-derivatives","BTCF0:USTF0",1728066903504,0.19,62253.0,62252.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728066903505,0.270321,62253.0,62252.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728066903705,0.270321,62253.0,62252.0,0.19129051]
["bitfinex-derivatives","BTCF0:USTF0",1728066905115,0.270321,62253.0,62252.0,0.19229051]
["bitfinex-derivatives","BTCF0:USTF0",1728066905512,0.270321,62253.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066905513,0.080322,62252.0,62251.0,0.08099371]
["bitfinex-derivatives","BTCF0:USTF0",1728066905704,0.080322,62252.0,62234.0,0.27157257]
["bitfinex-derivatives","BTCF0:USTF0",1728066905705,0.080325,62250.0,62248.0,0.06400721]
["bitfinex-derivatives","BTCF0:USTF0",1728066905911,0.302926,62249.0,62248.0,0.06400721]
["bitfinex-derivatives","BTCF0:USTF0",1728066906207,0.080329,62247.0,62246.0,0.06400721]
["bitfinex-derivatives","BTCF0:USTF0",1728066906509,0.270329,62247.0,62246.0,0.06400721]
["bitfinex-derivatives","BTCF0:USTF0",1728066906713,0.08033,62246.0,62245.0,0.06400721]
["bitfinex-derivatives","BTCF0:USTF0",1728066906908,0.27033,62246.0,62245.0,0.06400721]
["bitfinex-derivatives","BTCF0:USTF0",1728066907607,0.080333,62244.0,62243.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728066908419,0.080335,62242.0,62241.0,0.10890759]
["bitfinex-derivatives","BTCF0:USTF0",1728066908627,0.270335,62242.0,62241.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728066911021,0.272335,62242.0,62241.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728066911721,0.273335,62242.0,62241.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728066912909,0.273335,62242.0,62241.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728066913711,0.272335,62242.0,62241.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728066914111,0.272335,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066916122,0.34482718,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066916513,0.272335,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066923819,0.633135,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066924609,0.3628,62242.0,62241.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728066924819,0.002,62242.0,62241.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728066925231,0.3645,62252.0,62241.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728066925232,0.3645,62252.0,62251.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728066925525,0.4808,62252.0,62251.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728066926722,0.4818,62252.0,62251.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728066927018,0.562122,62252.0,62251.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728066927223,0.4818,62252.0,62251.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728066927420,0.562122,62252.0,62251.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728066927622,0.442122,62252.0,62251.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728066927918,0.442122,62252.0,62251.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728066929827,0.632122,62252.0,62251.0,0.11168275]
["bitfinex-derivatives","BTCF0:USTF0",1728066932934,0.271322,62252.0,62251.0,0.11168275]
["bitfinex-derivatives","BTCF0:USTF0",1728066933932,0.271322,62252.0,62251.0,0.15963192]
["bitfinex-derivatives","BTCF0:USTF0",1728066935230,0.271322,62252.0,62251.0,0.11168275]
["bitfinex-derivatives","BTCF0:USTF0",1728066935526,0.270322,62252.0,62251.0,0.10968275]
["bitfinex-derivatives","BTCF0:USTF0",1728066936131,0.270322,62252.0,62251.0,0.11068275]
["bitfinex-derivatives","BTCF0:USTF0",1728066937227,0.270322,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066938531,0.270322,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066938728,0.270322,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066939537,0.34311568,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066939724,0.34311568,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066939925,0.34311568,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066940621,0.34311568,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066940935,0.34311568,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066942734,0.34311568,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066943028,0.34311568,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066944026,0.34313021,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066945031,0.70393021,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066945231,1.86685648,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728066945539,0.270331,62245.0,62244.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728066945725,0.080334,62243.0,62242.0,0.02893587]
["bitfinex-derivatives","BTCF0:USTF0",1728066945927,0.15314221,62243.0,62239.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728066946127,0.270338,62240.0,62239.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728066946439,0.30967374,62240.0,62239.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728066946730,0.270338,62240.0,62239.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728066947525,0.08034,62238.0,62237.0,0.07990528]
["bitfinex-derivatives","BTCF0:USTF0",1728066947722,0.08034,62238.0,62237.0,0.27024392]
["bitfinex-derivatives","BTCF0:USTF0",1728066948537,0.08134,62238.0,62237.0,0.27024392]
["bitfinex-derivatives","BTCF0:USTF0",1728066949130,0.08334,62238.0,62237.0,0.16024728]
["bitfinex-derivatives","BTCF0:USTF0",1728066951034,0.0037,62248.0,62237.0,0.35024728]
["bitfinex-derivatives","BTCF0:USTF0",1728066951234,0.084029,62248.0,62247.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728066951444,0.080333,62245.0,62244.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728066952236,0.082328,62248.0,62247.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728066952933,0.002,62248.0,62247.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728066953137,0.001,62248.0,62247.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728066953942,0.002,62248.0,62247.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728066954532,0.001,62248.0,62247.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728066955641,0.270325,62250.0,62249.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728066957644,0.270325,62250.0,62249.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728066958648,0.270325,62250.0,62249.0,0.19047241]
["bitfinex-derivatives","BTCF0:USTF0",1728066958848,0.0037,62255.0,62249.0,1.46239241]
["bitfinex-derivatives","BTCF0:USTF0",1728066959045,0.080318,62256.0,62251.0,0.09588231]
["bitfinex-derivatives","BTCF0:USTF0",1728066959242,0.080318,62256.0,62255.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728066959549,0.270318,62256.0,62255.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728066959939,0.270318,62256.0,62255.0,0.18911586]
["bitfinex-derivatives","BTCF0:USTF0",1728066961045,0.270318,62256.0,62255.0,0.27099739]
["bitfinex-derivatives","BTCF0:USTF0",1728066961448,0.270318,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728066961747,0.39379944,62256.0,62255.0,0.00033269]
["bitfinex-derivatives","BTCF0:USTF0",1728066962955,0.57021612,62256.0,62255.0,0.08065069]
["bitfinex-derivatives","BTCF0:USTF0",1728066963254,0.39379944,62256.0,62255.0,0.08065069]
["bitfinex-derivatives","BTCF0:USTF0",1728066963751,0.39379944,62256.0,62255.0,0.00033269]
["bitfinex-derivatives","BTCF0:USTF0",1728066963953,0.080326,62249.0,62248.0,0.09961691]
["bitfinex-derivatives","BTCF0:USTF0",1728066964146,0.35395302,62249.0,62248.0,0.09591691]
["bitfinex-derivatives","BTCF0:USTF0",1728066964554,0.35395302,62249.0,62244.0,0.02829436]
["bitfinex-derivatives","BTCF0:USTF0",1728066964740,0.080333,62244.0,62242.0,0.11474486]
["bitfinex-derivatives","BTCF0:USTF0",1728066964945,0.16396002,62244.0,62243.0,0.111334]
["bitfinex-derivatives","BTCF0:USTF0",1728066965356,0.16396002,62244.0,62243.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728066966154,0.16396002,62244.0,62242.0,0.00240986]
["bitfinex-derivatives","BTCF0:USTF0",1728066966359,0.16396102,62243.0,62242.0,0.08274486]
["bitfinex-derivatives","BTCF0:USTF0",1728066967453,0.16496102,62243.0,62242.0,0.00240986]
["bitfinex-derivatives","BTCF0:USTF0",1728066968660,0.16596102,62243.0,62242.0,0.00240986]
["bitfinex-derivatives","BTCF0:USTF0",1728066969348,0.082334,62243.0,62242.0,0.00240986]
["bitfinex-derivatives","BTCF0:USTF0",1728066976553,0.082334,62243.0,62242.0,0.08274486]
["bitfinex-derivatives","BTCF0:USTF0",1728066980057,0.082334,62243.0,62242.0,0.1466488]
["bitfinex-derivatives","BTCF0:USTF0",1728066982156,0.082334,62243.0,62242.0,0.14423894]
["bitfinex-derivatives","BTCF0:USTF0",1728066983670,0.202334,62243.0,62242.0,0.14423894]
["bitfinex-derivatives","BTCF0:USTF0",1728066983868,0.202334,62243.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728066984659,0.27552906,62243.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728066985655,0.23619145,62243.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728066991271,0.080335,62242.0,62241.0,0.02908326]
["bitfinex-derivatives","BTCF0:USTF0",1728066991567,0.080335,62242.0,62241.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728066991764,0.080342,62237.0,62236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728066991965,0.080347,62234.0,62233.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728066992261,0.200347,62234.0,62233.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728066994372,0.200347,62234.0,62233.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1728066994769,0.12,62234.0,62233.0,0.21818564]
["bitfinex-derivatives","BTCF0:USTF0",1728066995472,0.200347,62234.0,62233.0,0.21818564]
["bitfinex-derivatives","BTCF0:USTF0",1728066995771,0.200347,62234.0,62233.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1728067006775,0.200347,62234.0,62233.0,0.3266283]
["bitfinex-derivatives","BTCF0:USTF0",1728067006975,0.200347,62234.0,62233.0,0.19650848]
["bitfinex-derivatives","BTCF0:USTF0",1728067014490,0.200347,62234.0,62233.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1728067014894,0.200347,62234.0,62233.0,0.21748164]
["bitfinex-derivatives","BTCF0:USTF0",1728067015389,0.200347,62234.0,62233.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1728067027286,0.441972,62245.0,62233.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1728067027492,0.441972,62245.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728067027493,0.0037,62243.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728067027803,0.200334,62243.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728067029800,0.080334,62243.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728067030105,0.03240008,62250.0,62245.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728067030106,0.200331,62246.0,62245.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728067030303,0.200331,62246.0,62245.0,0.04667202]
["bitfinex-derivatives","BTCF0:USTF0",1728067030304,0.27504857,62246.0,62245.0,0.04667202]
["bitfinex-derivatives","BTCF0:USTF0",1728067030903,0.46893325,62246.0,62245.0,0.04667202]
["bitfinex-derivatives","BTCF0:USTF0",1728067031200,0.27504857,62246.0,62245.0,0.04667202]
["bitfinex-derivatives","BTCF0:USTF0",1728067031401,0.27504857,62246.0,62245.0,0.04767202]
["bitfinex-derivatives","BTCF0:USTF0",1728067032399,0.27504857,62246.0,62245.0,0.04667202]
["bitfinex-derivatives","BTCF0:USTF0",1728067032598,0.27504857,62246.0,62245.0,0.04767202]
["bitfinex-derivatives","BTCF0:USTF0",1728067032787,0.27604857,62246.0,62245.0,0.04867202]
["bitfinex-derivatives","BTCF0:USTF0",1728067034096,0.27604857,62246.0,62245.0,0.07703951]
["bitfinex-derivatives","BTCF0:USTF0",1728067034297,0.27604857,62246.0,62245.0,0.07803951]
["bitfinex-derivatives","BTCF0:USTF0",1728067034298,0.07477735,62246.0,62245.0,0.07803951]
["bitfinex-derivatives","BTCF0:USTF0",1728067034602,0.03513963,62246.0,62245.0,0.55999951]
["bitfinex-derivatives","BTCF0:USTF0",1728067034806,0.22789443,62250.0,62246.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1728067035099,0.22789443,62250.0,62249.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728067035100,0.04930468,62250.0,62249.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728067036396,0.05030468,62250.0,62249.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728067036700,0.17030468,62250.0,62249.0,0.18986191]
["bitfinex-derivatives","BTCF0:USTF0",1728067036905,0.17030468,62250.0,62249.0,0.26958369]
["bitfinex-derivatives","BTCF0:USTF0",1728067037109,0.17030468,62250.0,62249.0,0.18986191]
["bitfinex-derivatives","BTCF0:USTF0",1728067037500,0.17030468,62250.0,62249.0,0.19086191]
["bitfinex-derivatives","BTCF0:USTF0",1728067037900,0.05030468,62250.0,62249.0,0.19086191]
["bitfinex-derivatives","BTCF0:USTF0",1728067038107,0.17030468,62250.0,62249.0,0.19086191]
["bitfinex-derivatives","BTCF0:USTF0",1728067038506,0.17030468,62250.0,62249.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728067039205,0.001,62250.0,62249.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728067039399,0.031,62262.0,62256.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728067039596,0.12,62256.0,62255.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728067040309,0.080309,62263.0,62258.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728067040504,0.080309,62263.0,62262.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728067041103,0.0037,62265.0,62264.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728067041408,0.3608,62270.0,62269.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728067041609,0.4808,62270.0,62269.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728067042206,0.3608,62270.0,62269.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728067042409,0.4808,62270.0,62269.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728067042812,0.3608,62270.0,62269.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1728067043020,0.080292,62276.0,62275.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728067043219,0.00240916,62279.0,62278.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728067043415,0.08029,62277.0,62274.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728067043619,0.12,62275.0,62269.0,0.03095822]
["bitfinex-derivatives","BTCF0:USTF0",1728067043923,0.12,62272.0,62269.0,0.03095822]
["bitfinex-derivatives","BTCF0:USTF0",1728067044119,0.12,62272.0,62271.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728067045210,0.0037,62278.0,62269.0,0.02995822]
["bitfinex-derivatives","BTCF0:USTF0",1728067045414,0.00240916,62279.0,62277.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728067046313,0.00240916,62279.0,62271.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728067046314,0.12,62278.0,62271.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728067046521,0.12,62274.0,62273.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728067047114,0.12240916,62279.0,62278.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728067047523,0.20269616,62279.0,62278.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728067047722,0.080289,62278.0,62277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728067048024,0.080289,62278.0,62277.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728067048613,0.00240916,62279.0,62278.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728067049330,0.00240916,62279.0,62278.0,0.114489]
["bitfinex-derivatives","BTCF0:USTF0",1728067049719,0.00240916,62279.0,62278.0,0.113489]
["bitfinex-derivatives","BTCF0:USTF0",1728067050316,0.00240839,62299.0,62285.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728067050523,0.12240839,62299.0,62294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728067050822,0.00240839,62299.0,62292.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728067051025,0.080269,62294.0,62292.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728067051234,0.080269,62294.0,62293.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728067051523,0.00240839,62299.0,62293.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728067051729,0.3608,62306.0,62305.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728067051927,0.3608,62306.0,62295.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728067052126,0.19,62302.0,62298.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728067052426,0.3608,62306.0,62304.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728067052820,0.080251,62307.0,62304.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728067053025,0.080254,62306.0,62304.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728067053331,0.080251,62307.0,62305.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728067053535,0.080251,62307.0,62306.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728067054527,0.080255,62304.0,62301.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728067054727,0.19,62302.0,62293.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1728067054929,0.080269,62294.0,62291.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728067055130,0.19,62292.0,62291.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728067055835,0.55164,62296.0,62295.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728067056033,0.5508,62296.0,62295.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728067056332,0.5508,62296.0,62295.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728067057331,0.5508,62296.0,62295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067057638,0.5828,62296.0,62295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067057821,0.5828,62296.0,62295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728067059122,0.3928,62296.0,62295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067059328,0.5828,62296.0,62295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067059828,0.3928,62296.0,62295.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728067060220,0.5508,62296.0,62295.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728067063326,0.3608,62296.0,62295.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728067065124,0.5508,62296.0,62295.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728067073240,0.5508,62296.0,62295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067073434,0.5508,62296.0,62285.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728067073636,0.19,62286.0,62281.0,0.04990917]
["bitfinex-derivatives","BTCF0:USTF0",1728067073840,0.19,62282.0,62281.0,0.13019417]
["bitfinex-derivatives","BTCF0:USTF0",1728067074040,0.19,62282.0,62281.0,0.15852171]
["bitfinex-derivatives","BTCF0:USTF0",1728067074239,0.19,62282.0,62281.0,0.11102092]
["bitfinex-derivatives","BTCF0:USTF0",1728067075744,0.19,62282.0,62281.0,0.08269338]
["bitfinex-derivatives","BTCF0:USTF0",1728067075745,0.270284,62282.0,62281.0,0.08269338]
["bitfinex-derivatives","BTCF0:USTF0",1728067076251,0.270284,62282.0,62281.0,0.00240838]
["bitfinex-derivatives","BTCF0:USTF0",1728067076750,0.631084,62282.0,62281.0,0.00240838]
["bitfinex-derivatives","BTCF0:USTF0",1728067078035,0.080287,62279.0,62278.0,0.11075367]
["bitfinex-derivatives","BTCF0:USTF0",1728067079046,0.080287,62279.0,62278.0,0.04750079]
["bitfinex-derivatives","BTCF0:USTF0",1728067079239,0.080302,62268.0,62267.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1728067079438,0.270302,62268.0,62267.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728067080847,0.278302,62268.0,62267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728067081242,0.284302,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067081837,0.278302,62268.0,62267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728067082040,0.284302,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067082444,0.080311,62261.0,62260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728067082647,0.080313,62259.0,62258.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728067083242,0.080314,62258.0,62257.0,0.00240911]
["bitfinex-derivatives","BTCF0:USTF0",1728067083551,0.270314,62258.0,62257.0,0.00240911]
["bitfinex-derivatives","BTCF0:USTF0",1728067084845,0.631114,62258.0,62257.0,0.00240911]
["bitfinex-derivatives","BTCF0:USTF0",1728067085246,0.634114,62258.0,62257.0,0.00340911]
["bitfinex-derivatives","BTCF0:USTF0",1728067085439,0.634114,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728067085645,0.6145,62258.0,62251.0,0.06346909]
["bitfinex-derivatives","BTCF0:USTF0",1728067085948,0.270322,62252.0,62251.0,0.06346909]
["bitfinex-derivatives","BTCF0:USTF0",1728067086745,0.19,62252.0,62251.0,0.06346909]
["bitfinex-derivatives","BTCF0:USTF0",1728067087251,0.19,62252.0,62247.0,0.02827904]
["bitfinex-derivatives","BTCF0:USTF0",1728067087444,0.5508,62248.0,62244.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728067087747,0.5508,62248.0,62239.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728067087950,0.19,62240.0,62239.0,0.117139]
["bitfinex-derivatives","BTCF0:USTF0",1728067088156,0.08550775,62240.0,62239.0,0.113439]
["bitfinex-derivatives","BTCF0:USTF0",1728067089039,0.08550775,62240.0,62239.0,0.14297636]
["bitfinex-derivatives","BTCF0:USTF0",1728067090158,0.19,62247.0,62239.0,0.14297636]
["bitfinex-derivatives","BTCF0:USTF0",1728067090451,0.0037,62252.0,62251.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728067090650,0.3608,62258.0,62257.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728067090847,0.3608,62258.0,62257.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1728067093138,0.3658,62258.0,62257.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1728067093747,0.3628,62258.0,62257.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1728067096150,0.3628,62258.0,62257.0,0.10619165]
["bitfinex-derivatives","BTCF0:USTF0",1728067100855,0.3628,62258.0,62257.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1728067104157,0.3648,62258.0,62257.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1728067105746,0.3658,62258.0,62257.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1728067105958,0.3668,62258.0,62257.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1728067106146,0.08032,62254.0,62253.0,0.07937742]
["bitfinex-derivatives","BTCF0:USTF0",1728067106658,0.44112,62254.0,62253.0,0.07937742]
["bitfinex-derivatives","BTCF0:USTF0",1728067107860,0.44112,62254.0,62253.0,0.08037742]
["bitfinex-derivatives","BTCF0:USTF0",1728067108061,0.44112,62254.0,62253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728067108259,0.44112,62254.0,62253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067109353,0.44712,62254.0,62253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728067109553,0.45212,62254.0,62253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067110261,0.45412,62254.0,62253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067111056,0.45512,62254.0,62253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067111366,0.44912,62254.0,62253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728067111659,0.45512,62254.0,62253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067112059,0.45512,62254.0,62253.0,0.19157879]
["bitfinex-derivatives","BTCF0:USTF0",1728067112248,0.45512,62254.0,62253.0,0.11189408]
["bitfinex-derivatives","BTCF0:USTF0",1728067112453,0.44712,62254.0,62253.0,0.10989408]
["bitfinex-derivatives","BTCF0:USTF0",1728067112653,0.45212,62254.0,62253.0,0.11189408]
["bitfinex-derivatives","BTCF0:USTF0",1728067113062,0.44612,62254.0,62253.0,0.11089408]
["bitfinex-derivatives","BTCF0:USTF0",1728067113266,0.44612,62254.0,62253.0,0.11189408]
["bitfinex-derivatives","BTCF0:USTF0",1728067113267,0.45212,62254.0,62253.0,0.11189408]
["bitfinex-derivatives","BTCF0:USTF0",1728067113453,0.45212,62254.0,62253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067115450,0.44712,62254.0,62253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728067115654,0.45212,62254.0,62253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067116358,0.45212,62254.0,62253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728067116660,0.45212,62254.0,62253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067116849,0.44712,62254.0,62253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728067117054,0.45212,62254.0,62253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067118366,0.45212,62254.0,62253.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728067119066,0.09132,62254.0,62253.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728067119367,0.81292,62254.0,62253.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728067119959,0.81292,62254.0,62253.0,0.14610021]
["bitfinex-derivatives","BTCF0:USTF0",1728067121259,0.81292,62254.0,62253.0,0.14610042]
["bitfinex-derivatives","BTCF0:USTF0",1728067121469,0.81292,62254.0,62253.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728067123364,0.81292,62254.0,62253.0,0.14610128]
["bitfinex-derivatives","BTCF0:USTF0",1728067123567,0.81292,62254.0,62253.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728067124470,0.81292,62254.0,62253.0,0.14610016]
["bitfinex-derivatives","BTCF0:USTF0",1728067125372,0.81292,62254.0,62253.0,0.14608205]
["bitfinex-derivatives","BTCF0:USTF0",1728067127074,0.88504628,62254.0,62253.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728067128283,0.44392628,62254.0,62253.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728067128783,0.40459225,62254.0,62253.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728067132397,0.04379225,62254.0,62253.0,1.164241]
["bitfinex-derivatives","BTCF0:USTF0",1728067132785,0.0037,62264.0,62263.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728067132990,0.080304,62266.0,62264.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728067133784,0.441105,62265.0,62264.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728067134087,0.441105,62265.0,62264.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728067134289,0.447105,62265.0,62264.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728067134688,0.452105,62265.0,62264.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728067135893,0.447105,62265.0,62264.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728067136288,0.447105,62265.0,62264.0,0.11128098]
["bitfinex-derivatives","BTCF0:USTF0",1728067137000,0.442105,62265.0,62264.0,0.11128098]
["bitfinex-derivatives","BTCF0:USTF0",1728067141098,0.081305,62265.0,62264.0,0.11128098]
["bitfinex-derivatives","BTCF0:USTF0",1728067141299,0.442105,62265.0,62264.0,0.11128098]
["bitfinex-derivatives","BTCF0:USTF0",1728067143399,0.081305,62265.0,62264.0,0.11128098]
["bitfinex-derivatives","BTCF0:USTF0",1728067143598,0.442105,62265.0,62264.0,0.11128098]
["bitfinex-derivatives","BTCF0:USTF0",1728067143900,0.081305,62265.0,62264.0,0.11128098]
["bitfinex-derivatives","BTCF0:USTF0",1728067144091,0.442105,62265.0,62264.0,0.11128098]
["bitfinex-derivatives","BTCF0:USTF0",1728067144804,0.442105,62265.0,62264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067146296,0.442105,62265.0,62264.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728067148902,0.442105,62265.0,62264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067149800,0.442105,62265.0,62264.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728067157608,0.562105,62265.0,62264.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728067160013,0.68381953,62265.0,62264.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728067160605,0.32301953,62265.0,62264.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728067160801,0.68381953,62265.0,62264.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728067162113,0.82835187,62265.0,62264.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728067162315,0.68381953,62265.0,62264.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728067163008,0.63452687,62265.0,62264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067163205,0.080316,62259.0,62258.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728067163407,0.27273787,62259.0,62258.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728067163614,0.23964435,62259.0,62258.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728067164311,0.201316,62259.0,62258.0,0.19031909]
["bitfinex-derivatives","BTCF0:USTF0",1728067164913,0.121,62259.0,62258.0,0.19031909]
["bitfinex-derivatives","BTCF0:USTF0",1728067165111,0.123,62259.0,62258.0,0.19131909]
["bitfinex-derivatives","BTCF0:USTF0",1728067166108,0.203313,62259.0,62258.0,0.11100609]
["bitfinex-derivatives","BTCF0:USTF0",1728067166314,0.564113,62259.0,62258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728067167510,0.634113,62259.0,62258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728067168317,0.634113,62259.0,62258.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728067173512,0.5538,62259.0,62258.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728067173724,0.73753127,62259.0,62258.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728067175223,0.40312845,62259.0,62258.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728067175725,0.5538,62259.0,62258.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728067182430,0.634113,62259.0,62258.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728067183136,0.3638,62259.0,62258.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728067183728,0.003,62259.0,62258.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728067188929,0.193,62259.0,62258.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728067189537,0.123,62259.0,62258.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728067198844,0.27577556,62259.0,62258.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728067199731,0.27578015,62259.0,62258.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728067202036,0.23645316,62259.0,62258.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728067202444,0.203313,62259.0,62258.0,0.19126791]
["bitfinex-derivatives","BTCF0:USTF0",1728067202833,0.003,62259.0,62258.0,0.19126791]
["bitfinex-derivatives","BTCF0:USTF0",1728067203041,0.003,62259.0,62258.0,0.44225467]
["bitfinex-derivatives","BTCF0:USTF0",1728067203244,0.003,62259.0,62258.0,0.44177849]
["bitfinex-derivatives","BTCF0:USTF0",1728067203545,0.080304,62266.0,62265.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728067203844,0.0037,62276.0,62266.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728067204146,0.4808,62268.0,62266.0,0.19000687]
["bitfinex-derivatives","BTCF0:USTF0",1728067204536,0.48164,62268.0,62266.0,0.19000687]
["bitfinex-derivatives","BTCF0:USTF0",1728067205644,0.561942,62268.0,62266.0,0.19000687]
["bitfinex-derivatives","BTCF0:USTF0",1728067205840,0.48164,62268.0,62266.0,0.19000687]
["bitfinex-derivatives","BTCF0:USTF0",1728067206048,0.561942,62268.0,62266.0,0.19000687]
["bitfinex-derivatives","BTCF0:USTF0",1728067206241,0.00340995,62267.0,62266.0,0.19200687]
["bitfinex-derivatives","BTCF0:USTF0",1728067209149,0.00340995,62267.0,62266.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728067209649,0.08371295,62267.0,62266.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728067210545,0.08371295,62267.0,62266.0,0.11117268]
["bitfinex-derivatives","BTCF0:USTF0",1728067210949,0.08371295,62267.0,62266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067214553,0.20371295,62267.0,62266.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728067216443,0.20371295,62267.0,62266.0,0.19186228]
["bitfinex-derivatives","BTCF0:USTF0",1728067216654,0.20371295,62267.0,62266.0,0.27156841]
["bitfinex-derivatives","BTCF0:USTF0",1728067217345,0.27636247,62267.0,62266.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728067220651,0.32565092,62267.0,62266.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728067224449,0.20371295,62267.0,62266.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728067227056,0.00340995,62267.0,62266.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728067227261,0.00340995,62267.0,62266.0,0.21277034]
["bitfinex-derivatives","BTCF0:USTF0",1728067227564,0.3608,62269.0,62268.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728067227749,0.3608,62269.0,62268.0,0.21076834]
["bitfinex-derivatives","BTCF0:USTF0",1728067228259,0.0037,62279.0,62278.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728067228461,0.3608,62281.0,62280.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728067228660,0.36534,62289.0,62287.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728067228855,0.200276,62288.0,62287.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728067229256,0.12,62288.0,62287.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728067229458,0.3608,62289.0,62288.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728067229658,0.4808,62289.0,62288.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728067230755,0.080273,62290.0,62288.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728067230756,0.3608,62298.0,62291.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728067230958,0.12,62294.0,62291.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728067232367,0.12,62294.0,62291.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728067233155,0.12,62294.0,62291.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1728067234468,0.200268,62294.0,62291.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1728067235664,0.3608,62298.0,62291.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1728067236659,0.3608,62298.0,62291.0,1.283872]
["bitfinex-derivatives","BTCF0:USTF0",1728067237158,0.3608,62298.0,62297.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728067238261,0.3608,62298.0,62297.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728067239465,0.3608,62298.0,62297.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728067239971,0.441063,62298.0,62297.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728067240473,0.441063,62298.0,62297.0,0.1113136]
["bitfinex-derivatives","BTCF0:USTF0",1728067240772,0.4808,62298.0,62297.0,0.1113136]
["bitfinex-derivatives","BTCF0:USTF0",1728067248970,0.561063,62298.0,62297.0,0.1113136]
["bitfinex-derivatives","BTCF0:USTF0",1728067249876,0.561063,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067249877,0.594263,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067250075,0.657263,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067251183,0.7320258,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067254778,0.657263,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067259577,0.657263,62298.0,62297.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728067260578,0.657263,62298.0,62297.0,0.14591977]
["bitfinex-derivatives","BTCF0:USTF0",1728067261677,0.594263,62298.0,62297.0,0.14591977]
["bitfinex-derivatives","BTCF0:USTF0",1728067262585,0.71863505,62298.0,62297.0,0.14591977]
["bitfinex-derivatives","BTCF0:USTF0",1728067263777,0.63837205,62298.0,62297.0,0.14591977]
["bitfinex-derivatives","BTCF0:USTF0",1728067263984,0.76563264,62298.0,62297.0,0.14591977]
["bitfinex-derivatives","BTCF0:USTF0",1728067264481,0.60517205,62298.0,62297.0,0.14591977]
["bitfinex-derivatives","BTCF0:USTF0",1728067264682,0.68543505,62298.0,62297.0,0.14591977]
["bitfinex-derivatives","BTCF0:USTF0",1728067264879,0.68543505,62298.0,62297.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728067267588,0.59581824,62298.0,62297.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728067268983,0.51555524,62298.0,62297.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728067270978,0.39555524,62298.0,62297.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728067271588,0.03475524,62298.0,62297.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728067271785,0.0037,62308.0,62297.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728067271786,0.0037,62308.0,62297.0,1.08356]
["bitfinex-derivatives","BTCF0:USTF0",1728067271994,0.0037,62310.0,62309.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728067272288,0.4841677,62312.0,62311.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728067272591,0.48320769,62312.0,62311.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728067273190,0.36320769,62312.0,62311.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728067273586,0.48320769,62312.0,62311.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728067273790,0.56345269,62312.0,62311.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728067273985,0.56345269,62312.0,62311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067275183,0.56345269,62312.0,62311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728067275383,0.56345269,62312.0,62311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067278793,0.5925926,62312.0,62311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067279088,0.080255,62304.0,62303.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728067279392,0.080263,62298.0,62297.0,0.12793523]
["bitfinex-derivatives","BTCF0:USTF0",1728067280196,0.080263,62298.0,62297.0,0.04767123]
["bitfinex-derivatives","BTCF0:USTF0",1728067280691,0.3608,62298.0,62290.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1728067280891,0.200272,62291.0,62290.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728067281491,0.12,62291.0,62290.0,0.10939299]
["bitfinex-derivatives","BTCF0:USTF0",1728067281791,0.200269,62293.0,62292.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728067283395,0.202269,62293.0,62292.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728067285093,0.211269,62293.0,62292.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1728067285889,0.211269,62293.0,62292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067286389,0.211269,62293.0,62292.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1728067286999,0.211269,62293.0,62292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067287196,0.6061434,62293.0,62292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067287889,0.080276,62288.0,62287.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728067288090,0.08028,62285.0,62284.0,0.03149093]
["bitfinex-derivatives","BTCF0:USTF0",1728067288394,0.20028,62285.0,62284.0,0.00240806]
["bitfinex-derivatives","BTCF0:USTF0",1728067289295,0.20428,62285.0,62284.0,0.08268906]
["bitfinex-derivatives","BTCF0:USTF0",1728067289493,0.27428,62285.0,62284.0,0.00240806]
["bitfinex-derivatives","BTCF0:USTF0",1728067289999,0.27728,62285.0,62284.0,0.00240806]
["bitfinex-derivatives","BTCF0:USTF0",1728067290686,0.27728,62285.0,62284.0,0.08268906]
["bitfinex-derivatives","BTCF0:USTF0",1728067291093,0.63808,62285.0,62284.0,0.08268906]
["bitfinex-derivatives","BTCF0:USTF0",1728067295405,0.63808,62285.0,62284.0,0.00240806]
["bitfinex-derivatives","BTCF0:USTF0",1728067295596,0.080286,62280.0,62279.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1728067295794,0.270286,62280.0,62279.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728067296305,0.3678,62285.0,62279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728067296604,0.3678,62285.0,62284.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728067297006,0.007,62285.0,62284.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728067297305,0.004,62285.0,62284.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728067298003,0.080272,62291.0,62289.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728067298407,0.441073,62290.0,62289.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728067299091,0.457073,62290.0,62289.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728067301504,0.647073,62290.0,62289.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728067302907,0.457073,62290.0,62289.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728067304501,0.457073,62290.0,62289.0,0.10929174]
["bitfinex-derivatives","BTCF0:USTF0",1728067304703,0.016,62290.0,62289.0,0.59093174]
["bitfinex-derivatives","BTCF0:USTF0",1728067304903,0.016,62290.0,62289.0,0.10929174]
["bitfinex-derivatives","BTCF0:USTF0",1728067305404,0.016,62290.0,62289.0,0.59093174]
["bitfinex-derivatives","BTCF0:USTF0",1728067307112,0.016,62290.0,62289.0,0.10929174]
["bitfinex-derivatives","BTCF0:USTF0",1728067307308,0.16010646,62290.0,62289.0,0.10929174]
["bitfinex-derivatives","BTCF0:USTF0",1728067308303,0.16010646,62290.0,62289.0,0.02901674]
["bitfinex-derivatives","BTCF0:USTF0",1728067308304,0.24037946,62290.0,62289.0,0.02901674]
["bitfinex-derivatives","BTCF0:USTF0",1728067308497,0.080275,62289.0,62287.0,0.112777]
["bitfinex-derivatives","BTCF0:USTF0",1728067308808,0.03360971,62288.0,62287.0,0.112777]
["bitfinex-derivatives","BTCF0:USTF0",1728067309012,0.22698544,62288.0,62287.0,0.112777]
["bitfinex-derivatives","BTCF0:USTF0",1728067309207,0.30726144,62288.0,62287.0,0.14175052]
["bitfinex-derivatives","BTCF0:USTF0",1728067309404,0.16315498,62288.0,62287.0,0.14175052]
["bitfinex-derivatives","BTCF0:USTF0",1728067310003,0.35315498,62288.0,62287.0,0.14175052]
["bitfinex-derivatives","BTCF0:USTF0",1728067310310,0.49739219,62288.0,62287.0,0.02897352]
["bitfinex-derivatives","BTCF0:USTF0",1728067310505,0.49739219,62288.0,62284.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728067310506,0.27287898,62288.0,62284.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728067310703,0.080279,62286.0,62284.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728067311012,0.07291819,62285.0,62284.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728067311614,0.07291819,62285.0,62281.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728067311615,0.51399819,62285.0,62281.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728067311815,0.080287,62279.0,62278.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728067312011,0.20248186,62279.0,62278.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728067312821,0.20248186,62279.0,62278.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1728067313503,0.20248186,62279.0,62278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728067314809,0.080287,62279.0,62278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728067316114,0.080287,62279.0,62278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728067318815,0.080287,62279.0,62278.0,0.11643205]
["bitfinex-derivatives","BTCF0:USTF0",1728067319209,0.080287,62279.0,62278.0,0.19672105]
["bitfinex-derivatives","BTCF0:USTF0",1728067319409,0.080284,62282.0,62281.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728067321214,0.080287,62279.0,62278.0,0.11643205]
["bitfinex-derivatives","BTCF0:USTF0",1728067321417,0.080287,62279.0,62278.0,0.11243205]
["bitfinex-derivatives","BTCF0:USTF0",1728067321807,0.080287,62279.0,62278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728067322015,0.080287,62279.0,62278.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728067322417,0.080287,62279.0,62278.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1728067322711,0.080287,62279.0,62278.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1728067327521,0.080285,62281.0,62280.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728067328818,0.080285,62281.0,62280.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1728067329925,0.110681,62284.0,62280.0,0.19273405]
["bitfinex-derivatives","BTCF0:USTF0",1728067330113,0.080282,62283.0,62282.0,0.07958446]
["bitfinex-derivatives","BTCF0:USTF0",1728067330320,0.36164,62285.0,62284.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728067330513,0.44108,62285.0,62284.0,0.18970337]
["bitfinex-derivatives","BTCF0:USTF0",1728067330713,0.3608,62285.0,62284.0,0.18970337]
["bitfinex-derivatives","BTCF0:USTF0",1728067331225,0.44108,62285.0,62284.0,0.18970337]
["bitfinex-derivatives","BTCF0:USTF0",1728067331621,0.3638,62285.0,62284.0,0.18970337]
["bitfinex-derivatives","BTCF0:USTF0",1728067331821,0.44408,62285.0,62284.0,0.18970337]
["bitfinex-derivatives","BTCF0:USTF0",1728067332022,0.44708,62285.0,62284.0,0.18970337]
["bitfinex-derivatives","BTCF0:USTF0",1728067332224,0.44708,62285.0,62284.0,0.10942237]
["bitfinex-derivatives","BTCF0:USTF0",1728067332418,0.44708,62285.0,62280.0,0.0954639]
["bitfinex-derivatives","BTCF0:USTF0",1728067332419,1.52876,62285.0,62280.0,0.0954639]
["bitfinex-derivatives","BTCF0:USTF0",1728067332619,0.080291,62276.0,62271.0,0.11132058]
["bitfinex-derivatives","BTCF0:USTF0",1728067332823,0.080296,62272.0,62271.0,0.11132058]
["bitfinex-derivatives","BTCF0:USTF0",1728067333026,0.270296,62272.0,62271.0,0.11132058]
["bitfinex-derivatives","BTCF0:USTF0",1728067335029,0.276296,62272.0,62271.0,0.11132058]
["bitfinex-derivatives","BTCF0:USTF0",1728067335230,0.0803,62269.0,62268.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728067336123,0.0323,62271.0,62267.0,0.02904601]
["bitfinex-derivatives","BTCF0:USTF0",1728067336323,0.112598,62271.0,62270.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728067338024,0.119598,62271.0,62270.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728067338224,0.127598,62271.0,62270.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728067340029,0.488398,62271.0,62270.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728067340236,0.488398,62271.0,62266.0,0.05968933]
["bitfinex-derivatives","BTCF0:USTF0",1728067340535,0.080303,62268.0,62267.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728067341232,0.4081,62271.0,62265.0,0.00240866]
["bitfinex-derivatives","BTCF0:USTF0",1728067341536,0.080304,62266.0,62265.0,0.00240866]
["bitfinex-derivatives","BTCF0:USTF0",1728067342240,0.270304,62266.0,62265.0,0.00240866]
["bitfinex-derivatives","BTCF0:USTF0",1728067342930,0.273304,62266.0,62265.0,0.00240866]
["bitfinex-derivatives","BTCF0:USTF0",1728067344230,0.280304,62266.0,62265.0,0.00240866]
["bitfinex-derivatives","BTCF0:USTF0",1728067344437,0.285304,62266.0,62265.0,0.00240866]
["bitfinex-derivatives","BTCF0:USTF0",1728067345930,0.285304,62266.0,62265.0,0.08271366]
["bitfinex-derivatives","BTCF0:USTF0",1728067346441,0.015,62266.0,62265.0,0.08271366]
["bitfinex-derivatives","BTCF0:USTF0",1728067348330,0.008,62266.0,62265.0,0.08271366]
["bitfinex-derivatives","BTCF0:USTF0",1728067348535,0.005,62266.0,62265.0,0.08271366]
["bitfinex-derivatives","BTCF0:USTF0",1728067350643,0.003,62266.0,62265.0,0.08271366]
["bitfinex-derivatives","BTCF0:USTF0",1728067350944,0.003,62266.0,62265.0,0.08471366]
["bitfinex-derivatives","BTCF0:USTF0",1728067351443,0.003,62266.0,62265.0,0.08371366]
["bitfinex-derivatives","BTCF0:USTF0",1728067351745,0.0803,62270.0,62269.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728067352137,0.080302,62269.0,62268.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728067354544,0.083302,62269.0,62268.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728067354938,0.003,62269.0,62268.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728067355340,0.0873,62269.0,62268.0,0.10875731]
["bitfinex-derivatives","BTCF0:USTF0",1728067358954,0.007,62269.0,62268.0,0.10875731]
["bitfinex-derivatives","BTCF0:USTF0",1728067359751,0.442018,62271.0,62268.0,0.10875731]
["bitfinex-derivatives","BTCF0:USTF0",1728067359752,0.442018,62271.0,62268.0,0.02845631]
["bitfinex-derivatives","BTCF0:USTF0",1728067359950,0.003,62269.0,62268.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728067360153,0.003,62269.0,62268.0,0.18672838]
["bitfinex-derivatives","BTCF0:USTF0",1728067360343,0.3608,62271.0,62270.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728067360544,0.36164,62274.0,62273.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728067360851,0.3608,62274.0,62273.0,0.18642444]
["bitfinex-derivatives","BTCF0:USTF0",1728067362150,0.3618,62274.0,62273.0,0.18642444]
["bitfinex-derivatives","BTCF0:USTF0",1728067362855,0.3628,62274.0,62273.0,0.18642444]
["bitfinex-derivatives","BTCF0:USTF0",1728067364247,0.3628,62274.0,62273.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728067364846,0.002,62274.0,62273.0,0.10975441]
["bitfinex-derivatives","BTCF0:USTF0",1728067365746,0.082294,62274.0,62273.0,0.10975441]
["bitfinex-derivatives","BTCF0:USTF0",1728067366150,0.082294,62274.0,62273.0,0.21595018]
["bitfinex-derivatives","BTCF0:USTF0",1728067367643,0.082294,62274.0,62273.0,0.10975441]
["bitfinex-derivatives","BTCF0:USTF0",1728067368951,0.081294,62274.0,62273.0,0.10975441]
["bitfinex-derivatives","BTCF0:USTF0",1728067369749,0.082294,62274.0,62273.0,0.10975441]
["bitfinex-derivatives","BTCF0:USTF0",1728067370556,0.443094,62274.0,62273.0,0.10975441]
["bitfinex-derivatives","BTCF0:USTF0",1728067374653,0.082294,62274.0,62273.0,0.10975441]
["bitfinex-derivatives","BTCF0:USTF0",1728067374859,0.443094,62274.0,62273.0,0.10975441]
["bitfinex-derivatives","BTCF0:USTF0",1728067375050,0.082294,62274.0,62273.0,0.10975441]
["bitfinex-derivatives","BTCF0:USTF0",1728067375252,0.443094,62274.0,62273.0,0.10975441]
["bitfinex-derivatives","BTCF0:USTF0",1728067375951,0.082294,62274.0,62273.0,0.10975441]
["bitfinex-derivatives","BTCF0:USTF0",1728067376153,0.443094,62274.0,62273.0,0.10975441]
["bitfinex-derivatives","BTCF0:USTF0",1728067376350,0.48031246,62274.0,62273.0,0.10975441]
["bitfinex-derivatives","BTCF0:USTF0",1728067376560,0.443094,62274.0,62273.0,0.10975441]
["bitfinex-derivatives","BTCF0:USTF0",1728067377055,0.48031325,62274.0,62273.0,0.10975441]
["bitfinex-derivatives","BTCF0:USTF0",1728067377254,0.11951325,62274.0,62273.0,0.10975441]
["bitfinex-derivatives","BTCF0:USTF0",1728067377459,0.48031325,62274.0,62273.0,0.10975441]
["bitfinex-derivatives","BTCF0:USTF0",1728067377850,0.48031434,62274.0,62273.0,0.10975441]
["bitfinex-derivatives","BTCF0:USTF0",1728067378250,0.11951434,62274.0,62273.0,0.10975441]
["bitfinex-derivatives","BTCF0:USTF0",1728067378461,0.48031434,62274.0,62273.0,0.10975441]
["bitfinex-derivatives","BTCF0:USTF0",1728067379852,0.082294,62274.0,62273.0,0.10975441]
["bitfinex-derivatives","BTCF0:USTF0",1728067380057,0.48031729,62274.0,62273.0,0.10975441]
["bitfinex-derivatives","BTCF0:USTF0",1728067382560,0.443094,62274.0,62273.0,0.21614725]
["bitfinex-derivatives","BTCF0:USTF0",1728067386066,0.082294,62274.0,62273.0,0.21614725]
["bitfinex-derivatives","BTCF0:USTF0",1728067386466,0.443094,62274.0,62273.0,0.21614725]
["bitfinex-derivatives","BTCF0:USTF0",1728067387462,0.443094,62274.0,62273.0,0.10639284]
["bitfinex-derivatives","BTCF0:USTF0",1728067387764,0.080296,62272.0,62271.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728067388766,0.080298,62271.0,62270.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728067388968,0.080298,62271.0,62270.0,0.113499]
["bitfinex-derivatives","BTCF0:USTF0",1728067390063,0.080298,62271.0,62270.0,0.115499]
["bitfinex-derivatives","BTCF0:USTF0",1728067390963,0.080298,62271.0,62270.0,0.117499]
["bitfinex-derivatives","BTCF0:USTF0",1728067391468,0.080298,62271.0,62270.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728067392859,0.080298,62271.0,62270.0,0.23958146]
["bitfinex-derivatives","BTCF0:USTF0",1728067394969,0.080298,62271.0,62270.0,0.13298036]
["bitfinex-derivatives","BTCF0:USTF0",1728067395165,0.080298,62271.0,62270.0,0.2395354]
["bitfinex-derivatives","BTCF0:USTF0",1728067395381,0.080298,62271.0,62270.0,0.11055504]
["bitfinex-derivatives","BTCF0:USTF0",1728067395767,0.200298,62271.0,62270.0,0.19053142]
["bitfinex-derivatives","BTCF0:USTF0",1728067395962,0.200298,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728067397876,0.23718733,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728067399267,0.200298,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728067400575,0.561098,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728067409087,0.080305,62265.0,62264.0,0.09573356]
["bitfinex-derivatives","BTCF0:USTF0",1728067409387,0.080305,62265.0,62264.0,0.17604056]
["bitfinex-derivatives","BTCF0:USTF0",1728067409388,0.200305,62265.0,62264.0,0.17604056]
["bitfinex-derivatives","BTCF0:USTF0",1728067410890,0.201305,62265.0,62264.0,0.17704056]
["bitfinex-derivatives","BTCF0:USTF0",1728067411187,0.202305,62265.0,62264.0,0.18304056]
["bitfinex-derivatives","BTCF0:USTF0",1728067411483,0.202305,62265.0,62264.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1728067412989,0.202305,62265.0,62260.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728067412990,0.563105,62265.0,62260.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728067413190,0.200311,62261.0,62260.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728067413380,0.08032,62254.0,62253.0,0.05153665]
["bitfinex-derivatives","BTCF0:USTF0",1728067413580,0.08032,62254.0,62253.0,0.04783665]
["bitfinex-derivatives","BTCF0:USTF0",1728067413581,0.20032,62254.0,62253.0,0.04783665]
["bitfinex-derivatives","BTCF0:USTF0",1728067413887,0.56112,62254.0,62253.0,0.04783665]
["bitfinex-derivatives","BTCF0:USTF0",1728067414086,0.56012,62254.0,62253.0,0.04783665]
["bitfinex-derivatives","BTCF0:USTF0",1728067414284,0.55412,62254.0,62253.0,0.04783665]
["bitfinex-derivatives","BTCF0:USTF0",1728067414883,0.55512,62254.0,62253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728067415384,0.55612,62254.0,62253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728067419693,0.55612,62254.0,62248.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728067419694,0.080326,62249.0,62248.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728067419990,0.200326,62249.0,62248.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728067420891,0.201326,62249.0,62248.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728067421187,0.202326,62249.0,62248.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728067421386,0.08033,62246.0,62245.0,0.06376485]
["bitfinex-derivatives","BTCF0:USTF0",1728067421586,0.20033,62246.0,62245.0,0.06376485]
["bitfinex-derivatives","BTCF0:USTF0",1728067421797,0.68229,62246.0,62245.0,0.06376485]
["bitfinex-derivatives","BTCF0:USTF0",1728067422095,0.20033,62246.0,62245.0,0.06376485]
["bitfinex-derivatives","BTCF0:USTF0",1728067423590,0.20133,62246.0,62245.0,0.06376485]
["bitfinex-derivatives","BTCF0:USTF0",1728067423790,0.20233,62246.0,62245.0,0.06376485]
["bitfinex-derivatives","BTCF0:USTF0",1728067424788,0.56313,62246.0,62242.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728067424994,0.200334,62243.0,62242.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728067425298,0.200334,62243.0,62235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728067425299,0.4808,62243.0,62235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728067425489,0.080352,62229.0,62228.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728067425692,0.080352,62229.0,62226.0,0.111955]
["bitfinex-derivatives","BTCF0:USTF0",1728067425693,0.080354,62227.0,62226.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728067425985,0.080354,62227.0,62225.0,0.12998765]
["bitfinex-derivatives","BTCF0:USTF0",1728067425986,0.080356,62226.0,62225.0,0.12998765]
["bitfinex-derivatives","BTCF0:USTF0",1728067426186,0.200356,62226.0,62225.0,0.12998765]
["bitfinex-derivatives","BTCF0:USTF0",1728067426491,0.200356,62226.0,62225.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728067427100,0.201356,62226.0,62225.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728067427798,0.272356,62226.0,62225.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728067429596,0.272356,62226.0,62221.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728067429597,0.080361,62222.0,62221.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728067429895,0.080366,62218.0,62217.0,0.17593452]
["bitfinex-derivatives","BTCF0:USTF0",1728067430102,0.270366,62218.0,62217.0,0.17593452]
["bitfinex-derivatives","BTCF0:USTF0",1728067430500,0.270366,62218.0,62217.0,0.2050434]
["bitfinex-derivatives","BTCF0:USTF0",1728067431192,0.19,62218.0,62217.0,0.10947588]
["bitfinex-derivatives","BTCF0:USTF0",1728067431395,0.271366,62218.0,62217.0,0.10947588]
["bitfinex-derivatives","BTCF0:USTF0",1728067432092,0.272366,62218.0,62217.0,0.10947588]
["bitfinex-derivatives","BTCF0:USTF0",1728067432390,0.272366,62218.0,62217.0,0.15713222]
["bitfinex-derivatives","BTCF0:USTF0",1728067433097,0.272366,62218.0,62217.0,0.10947588]
["bitfinex-derivatives","BTCF0:USTF0",1728067433302,0.272366,62218.0,62217.0,0.15712498]
["bitfinex-derivatives","BTCF0:USTF0",1728067433604,0.192,62218.0,62217.0,0.15712498]
["bitfinex-derivatives","BTCF0:USTF0",1728067433797,0.192,62218.0,62217.0,0.15712496]
["bitfinex-derivatives","BTCF0:USTF0",1728067433998,0.192,62218.0,62217.0,0.10947588]
["bitfinex-derivatives","BTCF0:USTF0",1728067434196,0.002,62218.0,62217.0,0.10947588]
["bitfinex-derivatives","BTCF0:USTF0",1728067434396,0.3608,62227.0,62226.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728067434698,0.3109,62227.0,62226.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728067436201,0.3119,62227.0,62226.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728067436810,0.3129,62227.0,62226.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728067438914,0.393254,62227.0,62226.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728067439211,0.393254,62227.0,62226.0,0.12802837]
["bitfinex-derivatives","BTCF0:USTF0",1728067439512,0.393254,62227.0,62226.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728067441120,0.393254,62227.0,62226.0,0.10955013]
["bitfinex-derivatives","BTCF0:USTF0",1728067441320,0.393254,62227.0,62226.0,0.1572225]
["bitfinex-derivatives","BTCF0:USTF0",1728067442012,0.393254,62227.0,62226.0,0.10955013]
["bitfinex-derivatives","BTCF0:USTF0",1728067444513,0.3129,62227.0,62226.0,0.10955013]
["bitfinex-derivatives","BTCF0:USTF0",1728067446521,0.393254,62227.0,62226.0,0.10955013]
["bitfinex-derivatives","BTCF0:USTF0",1728067448029,0.3129,62227.0,62226.0,0.10955013]
["bitfinex-derivatives","BTCF0:USTF0",1728067450131,0.002,62227.0,62226.0,0.10955013]
["bitfinex-derivatives","BTCF0:USTF0",1728067451329,0.082354,62227.0,62226.0,0.10955013]
["bitfinex-derivatives","BTCF0:USTF0",1728067453428,0.082354,62227.0,62220.0,0.19206467]
["bitfinex-derivatives","BTCF0:USTF0",1728067453429,0.080361,62224.0,62220.0,0.19206467]
["bitfinex-derivatives","BTCF0:USTF0",1728067453634,0.270362,62221.0,62220.0,0.11170267]
["bitfinex-derivatives","BTCF0:USTF0",1728067454831,0.271362,62221.0,62220.0,0.11170267]
["bitfinex-derivatives","BTCF0:USTF0",1728067456245,0.272362,62221.0,62220.0,0.11170267]
["bitfinex-derivatives","BTCF0:USTF0",1728067457633,0.272362,62221.0,62220.0,0.21859482]
["bitfinex-derivatives","BTCF0:USTF0",1728067457838,0.272362,62221.0,62220.0,0.10689215]
["bitfinex-derivatives","BTCF0:USTF0",1728067459340,0.272362,62221.0,62220.0,0.21373805]
["bitfinex-derivatives","BTCF0:USTF0",1728067459836,0.272362,62221.0,62220.0,0.10689215]
["bitfinex-derivatives","BTCF0:USTF0",1728067460230,0.633162,62221.0,62220.0,0.10689215]
["bitfinex-derivatives","BTCF0:USTF0",1728067463931,0.3628,62221.0,62213.0,0.03508516]
["bitfinex-derivatives","BTCF0:USTF0",1728067464129,0.080371,62217.0,62216.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728067464532,0.3628,62221.0,62216.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728067464728,0.080364,62220.0,62219.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728067465134,0.02407812,62220.0,62219.0,0.1871657]
["bitfinex-derivatives","BTCF0:USTF0",1728067465344,0.080364,62220.0,62219.0,0.1871657]
["bitfinex-derivatives","BTCF0:USTF0",1728067466443,0.081364,62220.0,62219.0,0.1068017]
["bitfinex-derivatives","BTCF0:USTF0",1728067466654,0.081364,62220.0,62219.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728067466841,0.081364,62220.0,62217.0,0.09565071]
["bitfinex-derivatives","BTCF0:USTF0",1728067466842,0.080366,62218.0,62217.0,0.09565071]
["bitfinex-derivatives","BTCF0:USTF0",1728067467035,0.270366,62218.0,62217.0,0.09565071]
["bitfinex-derivatives","BTCF0:USTF0",1728067468146,0.271366,62218.0,62217.0,0.09565071]
["bitfinex-derivatives","BTCF0:USTF0",1728067468344,0.272366,62218.0,62217.0,0.09565071]
["bitfinex-derivatives","BTCF0:USTF0",1728067470243,0.272366,62218.0,62217.0,0.18624415]
["bitfinex-derivatives","BTCF0:USTF0",1728067471850,0.272366,62218.0,62217.0,0.07970471]
["bitfinex-derivatives","BTCF0:USTF0",1728067472250,0.272366,62218.0,62217.0,0.18622137]
["bitfinex-derivatives","BTCF0:USTF0",1728067472549,0.272366,62218.0,62217.0,0.07970471]
["bitfinex-derivatives","BTCF0:USTF0",1728067473646,0.192,62218.0,62216.0,0.07970471]
["bitfinex-derivatives","BTCF0:USTF0",1728067473853,0.080367,62217.0,62215.0,0.07970471]
["bitfinex-derivatives","BTCF0:USTF0",1728067474041,0.270369,62216.0,62215.0,0.07970471]
["bitfinex-derivatives","BTCF0:USTF0",1728067475544,0.271369,62216.0,62215.0,0.07970471]
["bitfinex-derivatives","BTCF0:USTF0",1728067476244,0.271369,62216.0,62214.0,0.07970471]
["bitfinex-derivatives","BTCF0:USTF0",1728067476245,0.08037,62215.0,62214.0,0.07970471]
["bitfinex-derivatives","BTCF0:USTF0",1728067476448,0.08037,62215.0,62214.0,0.18632432]
["bitfinex-derivatives","BTCF0:USTF0",1728067476636,0.192,62216.0,62213.0,0.08212555]
["bitfinex-derivatives","BTCF0:USTF0",1728067476842,0.080371,62214.0,62213.0,0.08212555]
["bitfinex-derivatives","BTCF0:USTF0",1728067477050,0.080371,62214.0,62213.0,0.0024109]
["bitfinex-derivatives","BTCF0:USTF0",1728067477749,0.080371,62214.0,62213.0,0.18877468]
["bitfinex-derivatives","BTCF0:USTF0",1728067478246,0.081371,62214.0,62213.0,0.0024109]
["bitfinex-derivatives","BTCF0:USTF0",1728067479639,0.082371,62214.0,62213.0,0.0024109]
["bitfinex-derivatives","BTCF0:USTF0",1728067480545,0.443171,62214.0,62213.0,0.0024109]
["bitfinex-derivatives","BTCF0:USTF0",1728067481054,0.080373,62213.0,62212.0,0.07971465]
["bitfinex-derivatives","BTCF0:USTF0",1728067482254,0.081373,62213.0,62212.0,0.07971465]
["bitfinex-derivatives","BTCF0:USTF0",1728067483752,0.082373,62213.0,62212.0,0.07971465]
["bitfinex-derivatives","BTCF0:USTF0",1728067484055,0.082373,62213.0,62211.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1728067484056,0.080374,62212.0,62211.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1728067484255,0.270374,62212.0,62211.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1728067484554,0.080375,62211.0,62210.0,0.07971465]
["bitfinex-derivatives","BTCF0:USTF0",1728067485654,0.441175,62211.0,62210.0,0.07971465]
["bitfinex-derivatives","BTCF0:USTF0",1728067486963,0.442175,62211.0,62210.0,0.07971465]
["bitfinex-derivatives","BTCF0:USTF0",1728067487255,0.3628,62211.0,62210.0,0.16009065]
["bitfinex-derivatives","BTCF0:USTF0",1728067487448,0.3628,62211.0,62210.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728067487650,0.3628,62211.0,62210.0,0.144776]
["bitfinex-derivatives","BTCF0:USTF0",1728067489055,0.3628,62211.0,62210.0,0.25151939]
["bitfinex-derivatives","BTCF0:USTF0",1728067489959,0.3628,62211.0,62210.0,0.25149576]
["bitfinex-derivatives","BTCF0:USTF0",1728067490660,0.3628,62211.0,62210.0,0.28003207]
["bitfinex-derivatives","BTCF0:USTF0",1728067494255,0.00084,62214.0,62210.0,0.40722467]
["bitfinex-derivatives","BTCF0:USTF0",1728067494560,0.3608,62216.0,62215.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728067494763,0.3608,62216.0,62215.0,0.1869272]
["bitfinex-derivatives","BTCF0:USTF0",1728067495467,0.631169,62216.0,62215.0,0.1869272]
["bitfinex-derivatives","BTCF0:USTF0",1728067496775,0.632169,62216.0,62215.0,0.18692793]
["bitfinex-derivatives","BTCF0:USTF0",1728067497479,0.633169,62216.0,62215.0,0.18692793]
["bitfinex-derivatives","BTCF0:USTF0",1728067498470,0.633169,62216.0,62215.0,0.28261163]
["bitfinex-derivatives","BTCF0:USTF0",1728067499782,0.563169,62216.0,62215.0,0.28261163]
["bitfinex-derivatives","BTCF0:USTF0",1728067500467,0.30651053,62216.0,62215.0,0.18692793]
["bitfinex-derivatives","BTCF0:USTF0",1728067500670,0.30651053,62216.0,62215.0,0.43338639]
["bitfinex-derivatives","BTCF0:USTF0",1728067500671,0.002,62216.0,62215.0,0.43338639]
["bitfinex-derivatives","BTCF0:USTF0",1728067500867,0.3608,62221.0,62215.0,1.51558639]
["bitfinex-derivatives","BTCF0:USTF0",1728067501070,0.3608,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728067501278,0.3608,62221.0,62220.0,0.18692193]
["bitfinex-derivatives","BTCF0:USTF0",1728067501571,0.441162,62221.0,62220.0,0.18692193]
["bitfinex-derivatives","BTCF0:USTF0",1728067501977,0.442162,62221.0,62220.0,0.18692193]
["bitfinex-derivatives","BTCF0:USTF0",1728067503079,0.443162,62221.0,62220.0,0.18692193]
["bitfinex-derivatives","BTCF0:USTF0",1728067503773,0.443162,62221.0,62220.0,0.18633519]
["bitfinex-derivatives","BTCF0:USTF0",1728067504571,0.443162,62221.0,62220.0,0.18833519]
["bitfinex-derivatives","BTCF0:USTF0",1728067505678,0.3628,62221.0,62220.0,0.18833519]
["bitfinex-derivatives","BTCF0:USTF0",1728067505885,0.3628,62221.0,62220.0,0.21680147]
["bitfinex-derivatives","BTCF0:USTF0",1728067509979,0.443162,62221.0,62220.0,0.21680147]
["bitfinex-derivatives","BTCF0:USTF0",1728067510285,0.443162,62221.0,62220.0,0.10797119]
["bitfinex-derivatives","BTCF0:USTF0",1728067514081,0.443162,62221.0,62220.0,0.18833519]
["bitfinex-derivatives","BTCF0:USTF0",1728067514885,0.443162,62221.0,62220.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1728067515083,0.3628,62221.0,62220.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1728067515689,0.3618,62221.0,62220.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1728067515898,0.3628,62221.0,62220.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728067516083,0.002,62221.0,62220.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728067516401,0.001,62221.0,62220.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728067516579,0.001,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728067516984,0.002,62221.0,62216.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728067517394,0.080359,62224.0,62216.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728067517395,0.080359,62224.0,62220.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728067517693,0.001,62221.0,62220.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728067518485,0.191,62221.0,62220.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728067518685,0.271362,62221.0,62220.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728067519087,0.272362,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728067519494,0.271362,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728067519794,0.271362,62221.0,62220.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728067520197,0.272362,62221.0,62220.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728067520589,0.272362,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728067520792,0.192,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728067520995,0.002,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728067521696,0.001,62221.0,62215.0,0.02937135]
["bitfinex-derivatives","BTCF0:USTF0",1728067521899,0.001,62221.0,62220.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728067522098,0.001,62221.0,62220.0,0.270364]
["bitfinex-derivatives","BTCF0:USTF0",1728067522287,0.001,62221.0,62220.0,0.271364]
["bitfinex-derivatives","BTCF0:USTF0",1728067522492,0.001,62221.0,62220.0,0.753524]
["bitfinex-derivatives","BTCF0:USTF0",1728067522913,0.001,62221.0,62220.0,0.271364]
["bitfinex-derivatives","BTCF0:USTF0",1728067523090,0.001,62221.0,62220.0,0.270364]
["bitfinex-derivatives","BTCF0:USTF0",1728067523291,0.3608,62222.0,62221.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728067523488,0.3608,62222.0,62221.0,0.562522]
["bitfinex-derivatives","BTCF0:USTF0",1728067523695,0.3608,62222.0,62221.0,1.257322]
["bitfinex-derivatives","BTCF0:USTF0",1728067523896,0.080347,62234.0,62221.0,1.257322]
["bitfinex-derivatives","BTCF0:USTF0",1728067524089,0.3608,62229.0,62228.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728067525108,0.001,62229.0,62228.0,0.10958479]
["bitfinex-derivatives","BTCF0:USTF0",1728067525294,0.001,62229.0,62228.0,1.38166479]
["bitfinex-derivatives","BTCF0:USTF0",1728067525599,0.3608,62236.0,62235.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728067526990,0.3888,62236.0,62235.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728067528002,0.028,62236.0,62235.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728067528507,0.028,62236.0,62235.0,0.10972052]
["bitfinex-derivatives","BTCF0:USTF0",1728067529295,0.028,62236.0,62235.0,0.21488599]
["bitfinex-derivatives","BTCF0:USTF0",1728067530601,0.080338,62240.0,62239.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728067531709,0.080338,62240.0,62239.0,0.14398195]
["bitfinex-derivatives","BTCF0:USTF0",1728067532004,0.094338,62240.0,62239.0,0.14498195]
["bitfinex-derivatives","BTCF0:USTF0",1728067532505,0.094338,62240.0,62239.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728067533094,0.108338,62240.0,62239.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728067539807,0.108338,62240.0,62239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728067540903,0.139338,62240.0,62239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728067542612,0.16847033,62240.0,62239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728067543009,0.139338,62240.0,62239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728067545804,0.08034,62238.0,62237.0,0.0433416]
["bitfinex-derivatives","BTCF0:USTF0",1728067546112,0.44114,62238.0,62237.0,0.0433416]
["bitfinex-derivatives","BTCF0:USTF0",1728067547404,0.45514,62238.0,62237.0,0.0433416]
["bitfinex-derivatives","BTCF0:USTF0",1728067547708,0.46914,62238.0,62237.0,0.0443416]
["bitfinex-derivatives","BTCF0:USTF0",1728067549504,0.58914,62238.0,62237.0,0.0443416]
["bitfinex-derivatives","BTCF0:USTF0",1728067551018,0.3888,62238.0,62237.0,0.1643416]
["bitfinex-derivatives","BTCF0:USTF0",1728067551216,0.028,62238.0,62237.0,0.1643416]
["bitfinex-derivatives","BTCF0:USTF0",1728067551513,0.080325,62250.0,62237.0,0.1643416]
["bitfinex-derivatives","BTCF0:USTF0",1728067551514,0.00241043,62249.0,62247.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728067551717,0.080327,62248.0,62247.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728067553015,0.108327,62248.0,62247.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728067557620,0.108327,62248.0,62247.0,0.14499142]
["bitfinex-derivatives","BTCF0:USTF0",1728067558118,0.298327,62248.0,62247.0,0.06466242]
["bitfinex-derivatives","BTCF0:USTF0",1728067561119,0.298327,62248.0,62247.0,0.14499142]
["bitfinex-derivatives","BTCF0:USTF0",1728067562017,0.108327,62248.0,62247.0,0.14499142]
["bitfinex-derivatives","BTCF0:USTF0",1728067563013,0.108327,62248.0,62247.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728067563014,0.24252802,62248.0,62247.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728067564620,0.43252802,62248.0,62247.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728067566013,0.24252802,62248.0,62247.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728067567526,0.16220102,62248.0,62247.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728067567820,0.16220102,62248.0,62247.0,0.563289]
["bitfinex-derivatives","BTCF0:USTF0",1728067568117,0.11126241,62248.0,62247.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728067568522,0.14685574,62248.0,62247.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728067568721,0.3424284,62248.0,62247.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728067569123,0.3284284,62248.0,62247.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728067569422,0.19514095,62248.0,62247.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728067569626,0.18114095,62248.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728067569823,0.18114095,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067569824,0.093327,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067573628,0.454127,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067573921,0.093327,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067574121,0.454127,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067575220,0.093327,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067575522,0.454127,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067576627,0.093327,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067576827,0.454127,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067580524,0.080331,62246.0,62240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728067580731,0.080338,62243.0,62242.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728067581820,0.200338,62243.0,62242.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728067582231,0.210338,62243.0,62242.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1728067582825,0.212338,62243.0,62242.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728067584322,0.092338,62243.0,62242.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728067584720,0.092338,62243.0,62242.0,0.115433]
["bitfinex-derivatives","BTCF0:USTF0",1728067584931,0.012,62243.0,62242.0,0.115433]
["bitfinex-derivatives","BTCF0:USTF0",1728067585531,0.012,62243.0,62242.0,0.30114056]
["bitfinex-derivatives","BTCF0:USTF0",1728067586233,0.012,62243.0,62242.0,0.1950077]
["bitfinex-derivatives","BTCF0:USTF0",1728067587632,0.012,62243.0,62242.0,0.115433]
["bitfinex-derivatives","BTCF0:USTF0",1728067590229,0.012,62243.0,62242.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728067590230,0.092334,62243.0,62242.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728067590436,0.092334,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067590630,0.092334,62243.0,62242.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728067593022,0.22215601,62243.0,62242.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728067593837,0.22215601,62243.0,62242.0,0.04512594]
["bitfinex-derivatives","BTCF0:USTF0",1728067595729,0.14182201,62243.0,62242.0,0.04512594]
["bitfinex-derivatives","BTCF0:USTF0",1728067596629,0.12924947,62243.0,62242.0,0.04512594]
["bitfinex-derivatives","BTCF0:USTF0",1728067596837,0.07142196,62243.0,62242.0,1.523135]
["bitfinex-derivatives","BTCF0:USTF0",1728067597040,0.084021,62253.0,62244.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728067597041,0.07142196,62245.0,62244.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728067597230,0.0037,62253.0,62247.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728067597441,0.2259274,62254.0,62253.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728067598038,0.04930224,62254.0,62253.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728067599841,0.05230224,62254.0,62253.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728067600443,0.003,62254.0,62253.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728067600839,0.003,62254.0,62253.0,1.164241]
["bitfinex-derivatives","BTCF0:USTF0",1728067601039,0.17662516,62255.0,62254.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728067601340,0.33404007,62272.0,62261.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728067601546,0.0037,62270.0,62269.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728067601733,0.080298,62271.0,62270.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728067602749,0.25374307,62272.0,62271.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728067603737,0.25374307,62272.0,62271.0,0.270298]
["bitfinex-derivatives","BTCF0:USTF0",1728067604349,0.3645,62279.0,62271.0,0.270298]
["bitfinex-derivatives","BTCF0:USTF0",1728067604549,0.441089,62279.0,62278.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728067605046,0.3608,62279.0,62278.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728067605848,0.3608,62279.0,62278.0,0.10957138]
["bitfinex-derivatives","BTCF0:USTF0",1728067606046,0.441087,62279.0,62278.0,0.10957138]
["bitfinex-derivatives","BTCF0:USTF0",1728067606446,0.3608,62279.0,62278.0,0.10957138]
["bitfinex-derivatives","BTCF0:USTF0",1728067606741,0.3608,62279.0,62278.0,0.11157138]
["bitfinex-derivatives","BTCF0:USTF0",1728067607046,0.3628,62279.0,62278.0,0.11157138]
["bitfinex-derivatives","BTCF0:USTF0",1728067608848,0.48483991,62279.0,62276.0,0.0478436]
["bitfinex-derivatives","BTCF0:USTF0",1728067609149,0.12203991,62278.0,62276.0,0.0478436]
["bitfinex-derivatives","BTCF0:USTF0",1728067609448,0.03344863,62277.0,62276.0,0.1281346]
["bitfinex-derivatives","BTCF0:USTF0",1728067609634,0.07276256,62277.0,62276.0,0.1281346]
["bitfinex-derivatives","BTCF0:USTF0",1728067609837,0.07276256,62277.0,62276.0,0.113391]
["bitfinex-derivatives","BTCF0:USTF0",1728067610044,0.07276256,62277.0,62276.0,0.02313659]
["bitfinex-derivatives","BTCF0:USTF0",1728067610248,0.07276256,62277.0,62276.0,0.02413659]
["bitfinex-derivatives","BTCF0:USTF0",1728067610647,0.03344863,62277.0,62276.0,0.02413659]
["bitfinex-derivatives","BTCF0:USTF0",1728067610842,0.03544863,62277.0,62276.0,0.02413659]
["bitfinex-derivatives","BTCF0:USTF0",1728067611446,0.03544863,62277.0,62276.0,0.10442759]
["bitfinex-derivatives","BTCF0:USTF0",1728067612846,0.28346576,62277.0,62276.0,0.10442759]
["bitfinex-derivatives","BTCF0:USTF0",1728067613046,0.24415183,62277.0,62276.0,0.10442759]
["bitfinex-derivatives","BTCF0:USTF0",1728067613353,0.0825698,62277.0,62276.0,0.10442759]
["bitfinex-derivatives","BTCF0:USTF0",1728067614943,0.05127701,62277.0,62276.0,0.10442759]
["bitfinex-derivatives","BTCF0:USTF0",1728067615145,0.13156701,62277.0,62276.0,0.10442759]
["bitfinex-derivatives","BTCF0:USTF0",1728067617446,0.08229,62277.0,62276.0,0.10442759]
["bitfinex-derivatives","BTCF0:USTF0",1728067619346,0.002,62277.0,62276.0,0.10442759]
["bitfinex-derivatives","BTCF0:USTF0",1728067620452,0.03,62286.0,62276.0,1.18614759]
["bitfinex-derivatives","BTCF0:USTF0",1728067620653,0.080268,62295.0,62286.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728067620856,0.080269,62294.0,62291.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728067621155,0.080269,62294.0,62291.0,0.270272]
["bitfinex-derivatives","BTCF0:USTF0",1728067621359,0.08027,62293.0,62291.0,0.270272]
["bitfinex-derivatives","BTCF0:USTF0",1728067622658,0.08027,62293.0,62291.0,0.271272]
["bitfinex-derivatives","BTCF0:USTF0",1728067622864,0.0034085,62292.0,62291.0,0.271272]
["bitfinex-derivatives","BTCF0:USTF0",1728067623561,0.0044085,62292.0,62291.0,0.272272]
["bitfinex-derivatives","BTCF0:USTF0",1728067624466,0.0044085,62292.0,62291.0,0.30151336]
["bitfinex-derivatives","BTCF0:USTF0",1728067630063,0.12490263,62292.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728067630264,0.12049413,62291.0,62290.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728067630569,0.12049413,62291.0,62290.0,0.04904937]
["bitfinex-derivatives","BTCF0:USTF0",1728067631069,0.32843463,62291.0,62290.0,0.04904937]
["bitfinex-derivatives","BTCF0:USTF0",1728067631668,0.32843463,62291.0,62290.0,0.23904937]
["bitfinex-derivatives","BTCF0:USTF0",1728067631872,0.38600243,62291.0,62290.0,0.23904937]
["bitfinex-derivatives","BTCF0:USTF0",1728067632768,0.38800243,62291.0,62290.0,0.24004937]
["bitfinex-derivatives","BTCF0:USTF0",1728067632962,0.39000243,62291.0,62290.0,0.24104937]
["bitfinex-derivatives","BTCF0:USTF0",1728067633170,0.42100494,62291.0,62290.0,0.24104937]
["bitfinex-derivatives","BTCF0:USTF0",1728067633671,0.50127694,62291.0,62290.0,0.05104937]
["bitfinex-derivatives","BTCF0:USTF0",1728067635170,0.29333644,62291.0,62290.0,0.05104937]
["bitfinex-derivatives","BTCF0:USTF0",1728067636485,0.23576864,62291.0,62290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067636986,0.20384678,62291.0,62290.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1728067637184,0.20384678,62291.0,62290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067637982,0.080284,62282.0,62279.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728067638187,0.080284,62282.0,62279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728067638188,0.080286,62280.0,62279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728067638388,0.080287,62279.0,62278.0,0.02847516]
["bitfinex-derivatives","BTCF0:USTF0",1728067638586,0.0659,62281.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728067638784,0.08029,62277.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728067639880,0.08229,62277.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728067640078,0.002,62277.0,62272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728067640380,0.080294,62275.0,62272.0,0.38930169]
["bitfinex-derivatives","BTCF0:USTF0",1728067640585,0.080295,62273.0,62272.0,0.46959669]
["bitfinex-derivatives","BTCF0:USTF0",1728067640790,0.080294,62275.0,62272.0,0.38930169]
["bitfinex-derivatives","BTCF0:USTF0",1728067640986,0.0314,62274.0,62273.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728067641488,0.080295,62273.0,62272.0,0.39030169]
["bitfinex-derivatives","BTCF0:USTF0",1728067641680,0.080295,62273.0,62272.0,0.47159769]
["bitfinex-derivatives","BTCF0:USTF0",1728067641986,0.080295,62273.0,62272.0,0.03050169]
["bitfinex-derivatives","BTCF0:USTF0",1728067642184,0.080295,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067642395,0.0803,62269.0,62268.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728067642585,0.2703,62269.0,62265.0,0.08271275]
["bitfinex-derivatives","BTCF0:USTF0",1728067642778,0.0638,62268.0,62265.0,0.1111277]
["bitfinex-derivatives","BTCF0:USTF0",1728067642988,0.080304,62266.0,62265.0,0.1111277]
["bitfinex-derivatives","BTCF0:USTF0",1728067644283,0.080304,62266.0,62265.0,0.0308237]
["bitfinex-derivatives","BTCF0:USTF0",1728067644485,0.080304,62266.0,62265.0,0.1111287]
["bitfinex-derivatives","BTCF0:USTF0",1728067644684,0.080304,62266.0,62265.0,0.1271287]
["bitfinex-derivatives","BTCF0:USTF0",1728067645281,0.080304,62266.0,62265.0,0.1121287]
["bitfinex-derivatives","BTCF0:USTF0",1728067645578,0.080304,62266.0,62265.0,0.1131287]
["bitfinex-derivatives","BTCF0:USTF0",1728067646186,0.080304,62266.0,62265.0,0.0328237]
["bitfinex-derivatives","BTCF0:USTF0",1728067646977,0.080304,62266.0,62265.0,0.00440875]
["bitfinex-derivatives","BTCF0:USTF0",1728067647784,0.080304,62266.0,62265.0,0.00340875]
["bitfinex-derivatives","BTCF0:USTF0",1728067648395,0.086304,62266.0,62265.0,0.00240875]
["bitfinex-derivatives","BTCF0:USTF0",1728067649298,0.447104,62266.0,62265.0,0.00240875]
["bitfinex-derivatives","BTCF0:USTF0",1728067653793,0.080311,62261.0,62260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728067654098,0.080311,62261.0,62256.0,0.06707986]
["bitfinex-derivatives","BTCF0:USTF0",1728067654099,0.270311,62261.0,62256.0,0.06707986]
["bitfinex-derivatives","BTCF0:USTF0",1728067654284,0.270316,62257.0,62256.0,0.14369686]
["bitfinex-derivatives","BTCF0:USTF0",1728067654996,0.270316,62257.0,62256.0,0.17268116]
["bitfinex-derivatives","BTCF0:USTF0",1728067655493,0.270316,62257.0,62256.0,0.17868116]
["bitfinex-derivatives","BTCF0:USTF0",1728067655798,0.080316,62257.0,62256.0,0.18468116]
["bitfinex-derivatives","BTCF0:USTF0",1728067655998,0.080316,62257.0,62256.0,0.17868116]
["bitfinex-derivatives","BTCF0:USTF0",1728067656194,0.080316,62257.0,62256.0,0.18268116]
["bitfinex-derivatives","BTCF0:USTF0",1728067657698,0.080316,62257.0,62256.0,0.17868116]
["bitfinex-derivatives","BTCF0:USTF0",1728067657899,0.080316,62257.0,62256.0,0.17268116]
["bitfinex-derivatives","BTCF0:USTF0",1728067659099,0.04013675,62257.0,62256.0,0.1093013]
["bitfinex-derivatives","BTCF0:USTF0",1728067660000,0.2204,62260.0,62256.0,0.1093013]
["bitfinex-derivatives","BTCF0:USTF0",1728067660201,0.080316,62257.0,62256.0,0.1093013]
["bitfinex-derivatives","BTCF0:USTF0",1728067663398,0.2204,62260.0,62256.0,0.0289843]
["bitfinex-derivatives","BTCF0:USTF0",1728067663603,0.110714,62260.0,62259.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728067663800,0.230714,62260.0,62259.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728067664399,0.080318,62257.0,62256.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728067664806,0.200318,62257.0,62256.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728067667901,0.080318,62257.0,62256.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728067668107,0.080318,62257.0,62256.0,0.19420432]
["bitfinex-derivatives","BTCF0:USTF0",1728067668108,0.200318,62257.0,62256.0,0.19420432]
["bitfinex-derivatives","BTCF0:USTF0",1728067669102,0.200318,62257.0,62256.0,0.11388732]
["bitfinex-derivatives","BTCF0:USTF0",1728067670099,0.561118,62257.0,62256.0,0.11388732]
["bitfinex-derivatives","BTCF0:USTF0",1728067670394,0.080317,62256.0,62252.0,0.0953879]
["bitfinex-derivatives","BTCF0:USTF0",1728067670595,0.142617,62256.0,62255.0,0.07952594]
["bitfinex-derivatives","BTCF0:USTF0",1728067670798,0.080318,62255.0,62254.0,0.07952594]
["bitfinex-derivatives","BTCF0:USTF0",1728067671005,0.080318,62255.0,62254.0,0.19378683]
["bitfinex-derivatives","BTCF0:USTF0",1728067671405,0.080318,62255.0,62254.0,0.11426089]
["bitfinex-derivatives","BTCF0:USTF0",1728067671601,0.270318,62255.0,62254.0,0.11426089]
["bitfinex-derivatives","BTCF0:USTF0",1728067672200,0.270318,62255.0,62254.0,0.11526089]
["bitfinex-derivatives","BTCF0:USTF0",1728067673401,0.270318,62255.0,62254.0,0.11626089]
["bitfinex-derivatives","BTCF0:USTF0",1728067673603,0.441957,62257.0,62256.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728067673912,0.441117,62257.0,62256.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728067675018,0.443117,62257.0,62256.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728067676910,0.443117,62257.0,62256.0,0.19457789]
["bitfinex-derivatives","BTCF0:USTF0",1728067679420,0.443117,62257.0,62256.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728067679713,0.443117,62257.0,62256.0,0.10947222]
["bitfinex-derivatives","BTCF0:USTF0",1728067680514,0.442117,62257.0,62256.0,0.11347222]
["bitfinex-derivatives","BTCF0:USTF0",1728067680909,0.441117,62257.0,62256.0,0.11647222]
["bitfinex-derivatives","BTCF0:USTF0",1728067681416,0.441117,62257.0,62256.0,0.11547222]
["bitfinex-derivatives","BTCF0:USTF0",1728067681801,0.33665165,62257.0,62256.0,0.47708062]
["bitfinex-derivatives","BTCF0:USTF0",1728067682314,0.33665165,62257.0,62256.0,0.47608062]
["bitfinex-derivatives","BTCF0:USTF0",1728067682811,0.33665165,62257.0,62256.0,0.36461957]
["bitfinex-derivatives","BTCF0:USTF0",1728067683007,0.33665165,62257.0,62256.0,0.36561957]
["bitfinex-derivatives","BTCF0:USTF0",1728067683204,0.33665165,62257.0,62256.0,0.11547222]
["bitfinex-derivatives","BTCF0:USTF0",1728067683715,0.33665165,62257.0,62256.0,0.11147222]
["bitfinex-derivatives","BTCF0:USTF0",1728067683923,0.33665165,62257.0,62256.0,0.16125236]
["bitfinex-derivatives","BTCF0:USTF0",1728067684232,0.33665165,62257.0,62256.0,0.11347222]
["bitfinex-derivatives","BTCF0:USTF0",1728067684424,0.33665165,62257.0,62256.0,0.16125305]
["bitfinex-derivatives","BTCF0:USTF0",1728067684620,0.33665165,62257.0,62256.0,0.11347222]
["bitfinex-derivatives","BTCF0:USTF0",1728067685513,0.33665165,62257.0,62256.0,0.11147222]
["bitfinex-derivatives","BTCF0:USTF0",1728067685709,0.33665165,62257.0,62256.0,0.11347222]
["bitfinex-derivatives","BTCF0:USTF0",1728067686212,0.080316,62259.0,62258.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728067688715,0.080316,62259.0,62258.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728067689621,0.080316,62259.0,62258.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728067690319,0.080316,62259.0,62258.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728067690508,0.080316,62259.0,62258.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728067694522,0.080316,62259.0,62258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067694721,0.080316,62259.0,62258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728067695018,0.080316,62259.0,62258.0,0.25029054]
["bitfinex-derivatives","BTCF0:USTF0",1728067695220,0.080316,62259.0,62258.0,0.11527321]
["bitfinex-derivatives","BTCF0:USTF0",1728067697024,0.081316,62259.0,62258.0,0.11327321]
["bitfinex-derivatives","BTCF0:USTF0",1728067697722,0.082316,62259.0,62258.0,0.11327321]
["bitfinex-derivatives","BTCF0:USTF0",1728067698408,0.080317,62256.0,62255.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728067698613,0.200317,62256.0,62255.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728067699525,0.200317,62256.0,62255.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728067700022,0.200317,62256.0,62255.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1728067701423,0.200317,62256.0,62255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728067701622,1.282197,62256.0,62255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728067702220,0.200317,62256.0,62255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728067702927,1.282197,62256.0,62255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728067703729,0.682197,62256.0,62255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728067704624,0.080326,62249.0,62248.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728067704816,0.080327,62248.0,62247.0,0.14315116]
["bitfinex-derivatives","BTCF0:USTF0",1728067705023,0.080327,62248.0,62243.0,0.36420962]
["bitfinex-derivatives","BTCF0:USTF0",1728067705024,0.080333,62244.0,62243.0,0.08374362]
["bitfinex-derivatives","BTCF0:USTF0",1728067705224,0.200333,62244.0,62243.0,0.11114837]
["bitfinex-derivatives","BTCF0:USTF0",1728067705625,0.191333,62244.0,62243.0,0.11114837]
["bitfinex-derivatives","BTCF0:USTF0",1728067706222,0.192333,62244.0,62243.0,0.09674362]
["bitfinex-derivatives","BTCF0:USTF0",1728067707423,0.193333,62244.0,62243.0,0.10974362]
["bitfinex-derivatives","BTCF0:USTF0",1728067708027,0.193333,62244.0,62243.0,0.02940962]
["bitfinex-derivatives","BTCF0:USTF0",1728067709231,0.193333,62244.0,62243.0,0.10974362]
["bitfinex-derivatives","BTCF0:USTF0",1728067710129,0.122,62244.0,62243.0,0.22313715]
["bitfinex-derivatives","BTCF0:USTF0",1728067710323,0.202333,62244.0,62243.0,0.18925989]
["bitfinex-derivatives","BTCF0:USTF0",1728067710724,0.202333,62244.0,62243.0,0.30235076]
["bitfinex-derivatives","BTCF0:USTF0",1728067711433,0.202333,62244.0,62243.0,0.18925989]
["bitfinex-derivatives","BTCF0:USTF0",1728067713525,0.202333,62244.0,62243.0,0.22278446]
["bitfinex-derivatives","BTCF0:USTF0",1728067713930,0.15410657,62244.0,62243.0,0.22278446]
["bitfinex-derivatives","BTCF0:USTF0",1728067714249,0.202333,62244.0,62243.0,0.22278446]
["bitfinex-derivatives","BTCF0:USTF0",1728067714427,0.202333,62244.0,62243.0,0.10974362]
["bitfinex-derivatives","BTCF0:USTF0",1728067714627,0.202333,62244.0,62243.0,0.22244592]
["bitfinex-derivatives","BTCF0:USTF0",1728067715330,0.202333,62244.0,62243.0,0.14211192]
["bitfinex-derivatives","BTCF0:USTF0",1728067717732,0.23164553,62244.0,62243.0,0.14211192]
["bitfinex-derivatives","BTCF0:USTF0",1728067717927,0.202333,62244.0,62243.0,0.14211192]
["bitfinex-derivatives","BTCF0:USTF0",1728067720435,0.202333,62244.0,62243.0,0.02940962]
["bitfinex-derivatives","BTCF0:USTF0",1728067722438,0.202333,62244.0,62243.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728067722439,0.563133,62244.0,62243.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728067723431,0.080336,62241.0,62240.0,0.04771628]
["bitfinex-derivatives","BTCF0:USTF0",1728067723634,0.200336,62241.0,62240.0,0.04771628]
["bitfinex-derivatives","BTCF0:USTF0",1728067724539,0.200336,62241.0,62240.0,0.06171628]
["bitfinex-derivatives","BTCF0:USTF0",1728067724739,0.201336,62241.0,62240.0,0.06171628]
["bitfinex-derivatives","BTCF0:USTF0",1728067725442,0.200336,62241.0,62240.0,0.04971628]
["bitfinex-derivatives","BTCF0:USTF0",1728067726144,0.201336,62241.0,62240.0,0.05571628]
["bitfinex-derivatives","BTCF0:USTF0",1728067727040,0.200336,62241.0,62240.0,0.04971628]
["bitfinex-derivatives","BTCF0:USTF0",1728067727243,0.200336,62241.0,62240.0,0.05171628]
["bitfinex-derivatives","BTCF0:USTF0",1728067727439,0.200336,62241.0,62240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728067731236,1.282336,62241.0,62240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728067733434,1.643136,62241.0,62240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728067735552,1.043136,62241.0,62240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728067738246,0.561136,62241.0,62240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728067745756,0.080343,62236.0,62235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728067745956,0.080343,62236.0,62233.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728067745957,0.080345,62234.0,62233.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728067746252,0.200345,62234.0,62233.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728067746455,0.200345,62234.0,62233.0,0.143847]
["bitfinex-derivatives","BTCF0:USTF0",1728067746654,0.080345,62234.0,62233.0,0.143847]
["bitfinex-derivatives","BTCF0:USTF0",1728067746853,0.081343,62236.0,62233.0,0.25704203]
["bitfinex-derivatives","BTCF0:USTF0",1728067747050,0.200345,62234.0,62233.0,0.25704203]
["bitfinex-derivatives","BTCF0:USTF0",1728067747257,0.200345,62234.0,62211.0,0.15926284]
["bitfinex-derivatives","BTCF0:USTF0",1728067747258,0.080369,62216.0,62211.0,0.15926284]
["bitfinex-derivatives","BTCF0:USTF0",1728067747451,0.200369,62216.0,62211.0,0.15926284]
["bitfinex-derivatives","BTCF0:USTF0",1728067747762,0.439169,62216.0,62211.0,0.15926284]
["bitfinex-derivatives","BTCF0:USTF0",1728067747948,0.559169,62216.0,62211.0,0.15926284]
["bitfinex-derivatives","BTCF0:USTF0",1728067748342,0.560169,62216.0,62215.0,0.14533656]
["bitfinex-derivatives","BTCF0:USTF0",1728067749650,0.631169,62216.0,62215.0,0.14533656]
["bitfinex-derivatives","BTCF0:USTF0",1728067751959,0.631169,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067752557,0.631169,62216.0,62207.0,0.05011318]
["bitfinex-derivatives","BTCF0:USTF0",1728067752558,0.080376,62210.0,62207.0,0.05011318]
["bitfinex-derivatives","BTCF0:USTF0",1728067752761,0.080379,62208.0,62207.0,0.0024113]
["bitfinex-derivatives","BTCF0:USTF0",1728067754361,0.081379,62208.0,62207.0,0.0024113]
["bitfinex-derivatives","BTCF0:USTF0",1728067754559,0.082379,62208.0,62207.0,0.0024113]
["bitfinex-derivatives","BTCF0:USTF0",1728067755465,0.272379,62208.0,62207.0,0.0024113]
["bitfinex-derivatives","BTCF0:USTF0",1728067758962,0.633179,62208.0,62207.0,0.0024113]
["bitfinex-derivatives","BTCF0:USTF0",1728067763562,0.633179,62208.0,62204.0,0.02860018]
["bitfinex-derivatives","BTCF0:USTF0",1728067763563,0.080389,62200.0,62199.0,0.12799873]
["bitfinex-derivatives","BTCF0:USTF0",1728067763966,0.080389,62200.0,62199.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728067765662,0.081389,62200.0,62199.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728067765965,0.082389,62200.0,62199.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728067767268,0.002,62200.0,62198.0,0.06355667]
["bitfinex-derivatives","BTCF0:USTF0",1728067767464,0.270391,62199.0,62198.0,0.06355667]
["bitfinex-derivatives","BTCF0:USTF0",1728067767774,0.270391,62199.0,62193.0,0.53289382]
["bitfinex-derivatives","BTCF0:USTF0",1728067767775,0.080392,62198.0,62197.0,0.14394967]
["bitfinex-derivatives","BTCF0:USTF0",1728067768367,0.080392,62198.0,62197.0,0.14385588]
["bitfinex-derivatives","BTCF0:USTF0",1728067769471,0.081392,62198.0,62197.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728067769663,0.082392,62198.0,62197.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728067772467,0.082392,62198.0,62197.0,0.14392823]
["bitfinex-derivatives","BTCF0:USTF0",1728067773465,0.082392,62198.0,62197.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728067775466,0.082392,62198.0,62197.0,0.19144589]
["bitfinex-derivatives","BTCF0:USTF0",1728067776371,0.082392,62198.0,62197.0,0.28665021]
["bitfinex-derivatives","BTCF0:USTF0",1728067776775,0.002,62198.0,62197.0,0.28665021]
["bitfinex-derivatives","BTCF0:USTF0",1728067777286,0.002,62198.0,62197.0,0.19144589]
["bitfinex-derivatives","BTCF0:USTF0",1728067777471,0.002,62198.0,62197.0,0.32401891]
["bitfinex-derivatives","BTCF0:USTF0",1728067777472,0.082392,62198.0,62197.0,0.32401891]
["bitfinex-derivatives","BTCF0:USTF0",1728067778977,0.002,62198.0,62197.0,0.32401891]
["bitfinex-derivatives","BTCF0:USTF0",1728067779573,0.001,62200.0,62199.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728067779773,0.19,62209.0,62199.0,0.15304821]
["bitfinex-derivatives","BTCF0:USTF0",1728067779973,0.080382,62206.0,62205.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728067782086,0.081382,62206.0,62205.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728067782687,0.082382,62206.0,62205.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728067782893,0.082382,62206.0,62205.0,0.10963759]
["bitfinex-derivatives","BTCF0:USTF0",1728067788588,0.082382,62206.0,62205.0,0.29980758]
["bitfinex-derivatives","BTCF0:USTF0",1728067788891,0.082382,62206.0,62205.0,0.18931602]
["bitfinex-derivatives","BTCF0:USTF0",1728067789497,0.202382,62206.0,62205.0,0.18931602]
["bitfinex-derivatives","BTCF0:USTF0",1728067793595,0.202382,62206.0,62205.0,0.10963759]
["bitfinex-derivatives","BTCF0:USTF0",1728067795696,0.202382,62206.0,62205.0,0.35193211]
["bitfinex-derivatives","BTCF0:USTF0",1728067798299,0.202382,62206.0,62205.0,0.11053775]
["bitfinex-derivatives","BTCF0:USTF0",1728067799904,0.082382,62206.0,62205.0,0.30158289]
["bitfinex-derivatives","BTCF0:USTF0",1728067800099,0.002,62206.0,62205.0,0.79406347]
["bitfinex-derivatives","BTCF0:USTF0",1728067800291,0.082382,62206.0,62205.0,0.79406347]
["bitfinex-derivatives","BTCF0:USTF0",1728067800499,0.149271,62215.0,62209.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728067800500,0.080377,62210.0,62209.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728067800796,0.080377,62210.0,62209.0,0.19103714]
["bitfinex-derivatives","BTCF0:USTF0",1728067801595,0.081377,62210.0,62209.0,0.11066214]
["bitfinex-derivatives","BTCF0:USTF0",1728067802893,0.082377,62210.0,62209.0,0.11166214]
["bitfinex-derivatives","BTCF0:USTF0",1728067803699,0.443177,62210.0,62209.0,0.11166214]
["bitfinex-derivatives","BTCF0:USTF0",1728067804397,0.443177,62210.0,62209.0,0.19204014]
["bitfinex-derivatives","BTCF0:USTF0",1728067809303,0.443177,62210.0,62209.0,0.32359951]
["bitfinex-derivatives","BTCF0:USTF0",1728067809507,0.3628,62210.0,62209.0,0.32359951]
["bitfinex-derivatives","BTCF0:USTF0",1728067810407,0.443177,62210.0,62209.0,0.32359951]
["bitfinex-derivatives","BTCF0:USTF0",1728067810608,0.443177,62210.0,62209.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728067813001,0.082377,62210.0,62209.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728067814306,0.082377,62210.0,62209.0,0.201378]
["bitfinex-derivatives","BTCF0:USTF0",1728067814307,0.002,62210.0,62209.0,0.201378]
["bitfinex-derivatives","BTCF0:USTF0",1728067814508,0.36321166,62219.0,62209.0,0.201378]
["bitfinex-derivatives","BTCF0:USTF0",1728067814509,0.0037,62218.0,62217.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728067814706,0.00241166,62219.0,62218.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728067814902,0.00241166,62219.0,62218.0,0.441166]
["bitfinex-derivatives","BTCF0:USTF0",1728067815108,0.0037,62225.0,62224.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728067815310,0.080349,62231.0,62230.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728067815522,0.080349,62231.0,62230.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1728067815716,0.270349,62231.0,62230.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1728067816613,0.282349,62231.0,62230.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1728067817411,0.294349,62231.0,62230.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1728067817612,0.024,62231.0,62230.0,0.26496024]
["bitfinex-derivatives","BTCF0:USTF0",1728067817816,0.3608,62235.0,62234.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728067818020,0.080341,62238.0,62237.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728067818206,0.080341,62238.0,62237.0,0.18888487]
["bitfinex-derivatives","BTCF0:USTF0",1728067818402,0.080341,62238.0,62237.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728067819310,0.084341,62238.0,62237.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728067819919,0.080341,62238.0,62237.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1728067820414,0.080341,62238.0,62237.0,0.14570524]
["bitfinex-derivatives","BTCF0:USTF0",1728067820914,0.0305,62243.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728067821116,0.08274249,62245.0,62244.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728067822022,0.080334,62243.0,62242.0,0.06336023]
["bitfinex-derivatives","BTCF0:USTF0",1728067822817,0.084334,62243.0,62242.0,0.14369523]
["bitfinex-derivatives","BTCF0:USTF0",1728067823505,0.087334,62243.0,62242.0,0.14369523]
["bitfinex-derivatives","BTCF0:USTF0",1728067824117,0.086334,62243.0,62242.0,0.14369523]
["bitfinex-derivatives","BTCF0:USTF0",1728067825422,0.083334,62243.0,62242.0,0.14369523]
["bitfinex-derivatives","BTCF0:USTF0",1728067825622,0.083334,62243.0,62242.0,0.14669523]
["bitfinex-derivatives","BTCF0:USTF0",1728067826122,0.083334,62243.0,62242.0,0.14469523]
["bitfinex-derivatives","BTCF0:USTF0",1728067826620,0.083334,62243.0,62242.0,0.14569523]
["bitfinex-derivatives","BTCF0:USTF0",1728067826820,0.083334,62243.0,62242.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728067827212,0.083334,62243.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728067827520,0.083334,62243.0,62242.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728067827918,0.20692251,62243.0,62242.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728067830215,0.20392251,62243.0,62242.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1728067830415,0.20492251,62243.0,62242.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728067832118,0.20492251,62243.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728067832425,0.20392251,62243.0,62242.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728067832720,0.080334,62243.0,62242.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728067832926,0.080334,62243.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728067833224,0.081334,62243.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728067835821,0.080334,62243.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728067836726,0.081334,62243.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728067839630,0.201334,62243.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728067840623,0.28507703,62243.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728067840825,0.25064217,62243.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728067841031,0.12472209,62243.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728067841333,0.12472209,62243.0,62242.0,0.562335]
["bitfinex-derivatives","BTCF0:USTF0",1728067841520,0.08474237,62243.0,62242.0,1.555335]
["bitfinex-derivatives","BTCF0:USTF0",1728067843527,0.08474237,62243.0,62242.0,0.473335]
["bitfinex-derivatives","BTCF0:USTF0",1728067845931,0.2686103,62243.0,62242.0,0.473335]
["bitfinex-derivatives","BTCF0:USTF0",1728067846135,0.31791501,62243.0,62242.0,0.441135]
["bitfinex-derivatives","BTCF0:USTF0",1728067846433,0.17356625,62243.0,62242.0,0.441135]
["bitfinex-derivatives","BTCF0:USTF0",1728067847731,0.05030817,62243.0,62242.0,0.441135]
["bitfinex-derivatives","BTCF0:USTF0",1728067850228,0.001,62243.0,62242.0,0.441135]
["bitfinex-derivatives","BTCF0:USTF0",1728067855435,0.001,62243.0,62242.0,0.446135]
["bitfinex-derivatives","BTCF0:USTF0",1728067855639,0.081334,62243.0,62242.0,0.446135]
["bitfinex-derivatives","BTCF0:USTF0",1728067855832,0.002,62243.0,62242.0,0.452135]
["bitfinex-derivatives","BTCF0:USTF0",1728067856140,0.082334,62243.0,62242.0,0.452135]
["bitfinex-derivatives","BTCF0:USTF0",1728067856347,0.002,62243.0,62242.0,0.452135]
["bitfinex-derivatives","BTCF0:USTF0",1728067858141,0.080331,62245.0,62244.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728067859844,0.24071451,62248.0,62244.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728067860046,0.24071451,62248.0,62247.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728067862345,0.24071451,62248.0,62247.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728067862741,0.16038751,62248.0,62247.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728067862944,0.080327,62249.0,62248.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728067864344,0.081327,62249.0,62248.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728067865944,0.201327,62249.0,62248.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728067866140,0.201327,62249.0,62247.0,0.39079035]
["bitfinex-derivatives","BTCF0:USTF0",1728067866141,0.32537207,62249.0,62247.0,0.26216527]
["bitfinex-derivatives","BTCF0:USTF0",1728067866440,0.32537207,62249.0,62242.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1728067866441,0.080333,62246.0,62245.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728067866640,0.080335,62242.0,62241.0,0.08129089]
["bitfinex-derivatives","BTCF0:USTF0",1728067866950,0.32209295,62242.0,62241.0,0.08129089]
["bitfinex-derivatives","BTCF0:USTF0",1728067867243,0.32209295,62242.0,62241.0,0.00095489]
["bitfinex-derivatives","BTCF0:USTF0",1728067867441,0.38359295,62242.0,62241.0,0.08129089]
["bitfinex-derivatives","BTCF0:USTF0",1728067868444,0.38359295,62242.0,62241.0,0.00195489]
["bitfinex-derivatives","BTCF0:USTF0",1728067868752,0.38359295,62242.0,62241.0,0.08229089]
["bitfinex-derivatives","BTCF0:USTF0",1728067869452,0.38359295,62242.0,62241.0,0.00195489]
["bitfinex-derivatives","BTCF0:USTF0",1728067870741,0.261835,62242.0,62241.0,0.00195489]
["bitfinex-derivatives","BTCF0:USTF0",1728067870937,0.743835,62242.0,62241.0,0.00195489]
["bitfinex-derivatives","BTCF0:USTF0",1728067871536,0.813835,62242.0,62241.0,0.00195489]
["bitfinex-derivatives","BTCF0:USTF0",1728067871942,0.331835,62242.0,62241.0,0.00195489]
["bitfinex-derivatives","BTCF0:USTF0",1728067872745,0.080344,62235.0,62234.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728067872945,0.080353,62229.0,62228.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728067873536,0.080356,62227.0,62226.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728067873742,0.073356,62227.0,62226.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728067874645,0.0622,62228.0,62227.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728067874845,0.0162,62228.0,62227.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728067875239,0.096553,62228.0,62227.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728067876042,0.001,62228.0,62227.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728067876254,0.0149,62236.0,62235.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728067876555,0.00241042,62242.0,62241.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728067876748,0.08274542,62242.0,62241.0,0.270336]
["bitfinex-derivatives","BTCF0:USTF0",1728067877053,0.00241042,62242.0,62241.0,0.270336]
["bitfinex-derivatives","BTCF0:USTF0",1728067877252,0.00241042,62242.0,62241.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728067877951,0.08274542,62242.0,62241.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728067879343,0.08274542,62242.0,62241.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728067881052,0.08274542,62242.0,62241.0,0.441096]
["bitfinex-derivatives","BTCF0:USTF0",1728067881351,0.080331,62246.0,62245.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728067881554,0.080331,62246.0,62245.0,0.270329]
["bitfinex-derivatives","BTCF0:USTF0",1728067881750,0.113127,62249.0,62242.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728067882053,0.113127,62249.0,62248.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728067882453,0.080327,62249.0,62248.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728067882758,0.080332,62246.0,62245.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728067884561,0.080332,62246.0,62245.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728067884862,0.080332,62246.0,62245.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1728067886252,0.080332,62246.0,62245.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728067886451,0.080332,62246.0,62245.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1728067886747,0.080332,62246.0,62245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728067887261,0.080332,62246.0,62245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728067888055,0.080332,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067888660,0.080332,62246.0,62245.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728067889164,0.081332,62246.0,62245.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728067890264,0.270327,62249.0,62248.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728067890568,0.270327,62249.0,62245.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1728067890569,0.080324,62252.0,62251.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728067890759,0.25379283,62255.0,62254.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728067891965,0.26279283,62255.0,62254.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728067892159,0.26279283,62255.0,62254.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1728067893463,0.26079283,62255.0,62254.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1728067893766,0.26879283,62255.0,62254.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1728067894471,0.26879283,62255.0,62254.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728067897562,0.015,62255.0,62254.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728067897765,0.05780127,62256.0,62255.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728067897967,0.00241008,62259.0,62258.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728067898170,0.00241008,62259.0,62258.0,0.270314]
["bitfinex-derivatives","BTCF0:USTF0",1728067898859,0.00241008,62259.0,62258.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728067899668,0.01441008,62259.0,62258.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728067900262,0.01441008,62259.0,62258.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728067900263,0.02541008,62259.0,62258.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728067902372,0.14636114,62259.0,62255.0,0.07859777]
["bitfinex-derivatives","BTCF0:USTF0",1728067902565,0.07470046,62259.0,62258.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728067903563,0.05642932,62259.0,62258.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728067903769,0.09575351,62259.0,62258.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728067904573,0.09175351,62259.0,62258.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728067905274,0.09475351,62259.0,62258.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728067906267,0.22194673,62259.0,62258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728067906467,0.22194673,62259.0,62258.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728067907382,0.22194928,62259.0,62258.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728067907870,0.022,62259.0,62258.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728067915883,0.022,62259.0,62258.0,1.163194]
["bitfinex-derivatives","BTCF0:USTF0",1728067916075,0.0037,62266.0,62265.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728067916278,0.0037,62274.0,62271.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728067916475,0.0112,62276.0,62271.0,0.270298]
["bitfinex-derivatives","BTCF0:USTF0",1728067916476,0.080291,62276.0,62271.0,0.270298]
["bitfinex-derivatives","BTCF0:USTF0",1728067916680,0.144988,62279.0,62271.0,0.270298]
["bitfinex-derivatives","BTCF0:USTF0",1728067916881,0.12201034,62272.0,62271.0,0.14177185]
["bitfinex-derivatives","BTCF0:USTF0",1728067917381,0.13601034,62272.0,62271.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728067919189,0.14401034,62272.0,62271.0,0.443098]
["bitfinex-derivatives","BTCF0:USTF0",1728067919589,0.14401034,62272.0,62271.0,0.47167628]
["bitfinex-derivatives","BTCF0:USTF0",1728067919883,0.14160084,62272.0,62271.0,0.11087628]
["bitfinex-derivatives","BTCF0:USTF0",1728067920089,0.14160084,62272.0,62271.0,0.47167628]
["bitfinex-derivatives","BTCF0:USTF0",1728067921090,0.22189684,62272.0,62271.0,0.11087628]
["bitfinex-derivatives","BTCF0:USTF0",1728067921287,0.41189684,62272.0,62271.0,0.03057828]
["bitfinex-derivatives","BTCF0:USTF0",1728067921487,0.080302,62268.0,62267.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728067921887,0.19990284,62268.0,62267.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728067922389,0.080304,62266.0,62265.0,0.38952753]
["bitfinex-derivatives","BTCF0:USTF0",1728067922582,0.19990484,62266.0,62265.0,0.38952753]
["bitfinex-derivatives","BTCF0:USTF0",1728067923091,0.11131469,62266.0,62265.0,0.38952753]
["bitfinex-derivatives","BTCF0:USTF0",1728067923683,0.11131469,62266.0,62265.0,0.02872753]
["bitfinex-derivatives","BTCF0:USTF0",1728067923895,0.080305,62265.0,62264.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728067924084,0.11131569,62265.0,62264.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728067924392,0.11131569,62265.0,62264.0,0.10908559]
["bitfinex-derivatives","BTCF0:USTF0",1728067925079,0.12131569,62265.0,62264.0,0.11008559]
["bitfinex-derivatives","BTCF0:USTF0",1728067925481,0.13131569,62265.0,62264.0,0.11108559]
["bitfinex-derivatives","BTCF0:USTF0",1728067925883,0.05101069,62265.0,62264.0,0.11108559]
["bitfinex-derivatives","BTCF0:USTF0",1728067926087,0.02,62265.0,62264.0,0.11108559]
["bitfinex-derivatives","BTCF0:USTF0",1728067926391,0.02,62265.0,62264.0,0.47188559]
["bitfinex-derivatives","BTCF0:USTF0",1728067926693,0.02,62265.0,62264.0,1.58598559]
["bitfinex-derivatives","BTCF0:USTF0",1728067928081,0.0037,62274.0,62264.0,1.58398559]
["bitfinex-derivatives","BTCF0:USTF0",1728067928283,0.0321,62275.0,62273.0,0.270295]
["bitfinex-derivatives","BTCF0:USTF0",1728067928798,0.0321,62275.0,62274.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728067928984,0.06311076,62275.0,62274.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728067931093,0.07011076,62275.0,62274.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1728067931294,0.07711076,62275.0,62274.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728067931794,0.04501076,62275.0,62274.0,1.524814]
["bitfinex-derivatives","BTCF0:USTF0",1728067932097,0.04387485,62275.0,62274.0,1.587214]
["bitfinex-derivatives","BTCF0:USTF0",1728067933099,0.03687485,62275.0,62274.0,1.586214]
["bitfinex-derivatives","BTCF0:USTF0",1728067933287,0.03487485,62275.0,62274.0,1.585214]
["bitfinex-derivatives","BTCF0:USTF0",1728067933487,0.03987485,62275.0,62274.0,1.585214]
["bitfinex-derivatives","BTCF0:USTF0",1728067933802,0.03987485,62275.0,62274.0,1.61452307]
["bitfinex-derivatives","BTCF0:USTF0",1728067934302,0.12844814,62275.0,62274.0,1.61452307]
["bitfinex-derivatives","BTCF0:USTF0",1728067934799,0.01,62275.0,62274.0,1.61452307]
["bitfinex-derivatives","BTCF0:USTF0",1728067935699,0.15995107,62277.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728067935893,0.17594618,62281.0,62280.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728067936096,0.17594618,62281.0,62280.0,0.270286]
["bitfinex-derivatives","BTCF0:USTF0",1728067936294,0.0037,62287.0,62286.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728067936492,0.0332,62289.0,62288.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728067936987,0.113475,62289.0,62288.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728067937189,0.0332,62289.0,62288.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728067937792,0.0402,62289.0,62288.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728067937997,0.0452,62289.0,62288.0,0.11181614]
["bitfinex-derivatives","BTCF0:USTF0",1728067939306,0.0452,62289.0,62288.0,0.47261614]
["bitfinex-derivatives","BTCF0:USTF0",1728067939807,0.012,62289.0,62288.0,0.47261614]
["bitfinex-derivatives","BTCF0:USTF0",1728067940795,0.005,62289.0,62288.0,0.47161614]
["bitfinex-derivatives","BTCF0:USTF0",1728067940994,0.005,62289.0,62288.0,0.47261614]
["bitfinex-derivatives","BTCF0:USTF0",1728067941500,0.0037,62295.0,62294.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728067941699,0.080264,62297.0,62296.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728067941894,0.11126633,62297.0,62296.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728067942400,0.03100233,62297.0,62289.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728067942598,0.19,62296.0,62292.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728067943102,0.19,62296.0,62288.0,0.39334014]
["bitfinex-derivatives","BTCF0:USTF0",1728067943303,0.080273,62291.0,62290.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728067944502,0.082273,62291.0,62290.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728067944799,0.082273,62291.0,62290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728067946299,0.084273,62291.0,62290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067946902,0.080281,62284.0,62283.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728067947098,0.080286,62280.0,62279.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728067947800,0.19,62280.0,62276.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728067947998,0.08029,62277.0,62276.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728067948201,0.0318,62279.0,62269.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728067948401,0.270293,62275.0,62273.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728067948702,0.270293,62275.0,62274.0,0.441094]
["bitfinex-derivatives","BTCF0:USTF0",1728067949801,0.270293,62275.0,62274.0,0.4695108]
["bitfinex-derivatives","BTCF0:USTF0",1728067950390,0.273293,62275.0,62274.0,0.4695108]
["bitfinex-derivatives","BTCF0:USTF0",1728067950903,0.276293,62275.0,62274.0,0.4695108]
["bitfinex-derivatives","BTCF0:USTF0",1728067951402,0.196,62275.0,62274.0,0.58156749]
["bitfinex-derivatives","BTCF0:USTF0",1728067951604,0.276293,62275.0,62274.0,0.50127349]
["bitfinex-derivatives","BTCF0:USTF0",1728067951810,0.276293,62275.0,62274.0,0.58156749]
["bitfinex-derivatives","BTCF0:USTF0",1728067951994,0.006,62275.0,62274.0,0.4695108]
["bitfinex-derivatives","BTCF0:USTF0",1728067954200,0.086293,62275.0,62274.0,0.4695108]
["bitfinex-derivatives","BTCF0:USTF0",1728067954598,0.086293,62275.0,62274.0,0.3892168]
["bitfinex-derivatives","BTCF0:USTF0",1728067954807,0.086293,62275.0,62271.0,0.09501506]
["bitfinex-derivatives","BTCF0:USTF0",1728067954808,0.196,62275.0,62271.0,0.09501506]
["bitfinex-derivatives","BTCF0:USTF0",1728067955103,0.276293,62275.0,62273.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728067955904,0.196,62275.0,62273.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728067956208,0.080294,62274.0,62273.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728067957711,0.082294,62274.0,62273.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728067958608,0.082294,62274.0,62271.0,0.12350063]
["bitfinex-derivatives","BTCF0:USTF0",1728067958804,0.080296,62272.0,62271.0,0.12350063]
["bitfinex-derivatives","BTCF0:USTF0",1728067960509,0.080296,62272.0,62271.0,0.20379863]
["bitfinex-derivatives","BTCF0:USTF0",1728067968201,0.080296,62272.0,62271.0,0.20279863]
["bitfinex-derivatives","BTCF0:USTF0",1728067968407,0.080296,62272.0,62271.0,0.10878357]
["bitfinex-derivatives","BTCF0:USTF0",1728067971305,0.1738963,62275.0,62271.0,0.22065792]
["bitfinex-derivatives","BTCF0:USTF0",1728067971612,0.080295,62273.0,62272.0,0.2714759]
["bitfinex-derivatives","BTCF0:USTF0",1728067972115,0.080295,62273.0,62272.0,0.15960155]
["bitfinex-derivatives","BTCF0:USTF0",1728067972314,0.080295,62273.0,62272.0,0.19161389]
["bitfinex-derivatives","BTCF0:USTF0",1728067973414,0.080295,62273.0,62272.0,0.19661389]
["bitfinex-derivatives","BTCF0:USTF0",1728067974005,0.080295,62273.0,62272.0,0.20161389]
["bitfinex-derivatives","BTCF0:USTF0",1728067974417,0.080295,62273.0,62272.0,0.20061389]
["bitfinex-derivatives","BTCF0:USTF0",1728067974910,0.080295,62273.0,62272.0,0.19961389]
["bitfinex-derivatives","BTCF0:USTF0",1728067975611,0.080295,62273.0,62272.0,0.3325596]
["bitfinex-derivatives","BTCF0:USTF0",1728067978413,0.080295,62273.0,62272.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1728067978617,0.080295,62273.0,62272.0,0.33301183]
["bitfinex-derivatives","BTCF0:USTF0",1728067979619,0.200295,62273.0,62272.0,0.33301183]
["bitfinex-derivatives","BTCF0:USTF0",1728067980918,0.200295,62273.0,62272.0,0.32901183]
["bitfinex-derivatives","BTCF0:USTF0",1728067981116,0.200295,62273.0,62272.0,0.33101183]
["bitfinex-derivatives","BTCF0:USTF0",1728067981716,0.200295,62273.0,62272.0,0.32701183]
["bitfinex-derivatives","BTCF0:USTF0",1728067981914,0.200295,62273.0,62272.0,0.32901183]
["bitfinex-derivatives","BTCF0:USTF0",1728067982317,0.200295,62273.0,62272.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1728067982518,0.200295,62273.0,62272.0,0.32906751]
["bitfinex-derivatives","BTCF0:USTF0",1728067982719,0.200295,62273.0,62272.0,0.24877251]
["bitfinex-derivatives","BTCF0:USTF0",1728067983119,0.200295,62273.0,62272.0,0.32706851]
["bitfinex-derivatives","BTCF0:USTF0",1728067983315,0.200295,62273.0,62272.0,0.32906851]
["bitfinex-derivatives","BTCF0:USTF0",1728067984219,0.200295,62273.0,62272.0,0.32706851]
["bitfinex-derivatives","BTCF0:USTF0",1728067984424,0.200295,62273.0,62272.0,0.32906851]
["bitfinex-derivatives","BTCF0:USTF0",1728067984822,0.200295,62273.0,62272.0,0.24877251]
["bitfinex-derivatives","BTCF0:USTF0",1728067985611,0.200295,62273.0,62272.0,0.32906851]
["bitfinex-derivatives","BTCF0:USTF0",1728067985815,0.200295,62273.0,62272.0,0.33106851]
["bitfinex-derivatives","BTCF0:USTF0",1728067986817,0.200295,62273.0,62272.0,0.33306851]
["bitfinex-derivatives","BTCF0:USTF0",1728067987318,0.200295,62273.0,62272.0,0.33106851]
["bitfinex-derivatives","BTCF0:USTF0",1728067987926,1.642855,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728067988127,0.080303,62267.0,62266.0,0.11510862]
["bitfinex-derivatives","BTCF0:USTF0",1728067988421,0.200303,62267.0,62266.0,0.11140862]
["bitfinex-derivatives","BTCF0:USTF0",1728067990217,0.200303,62267.0,62266.0,0.11540862]
["bitfinex-derivatives","BTCF0:USTF0",1728067991421,0.200303,62267.0,62266.0,0.19571262]
["bitfinex-derivatives","BTCF0:USTF0",1728067992425,0.200303,62267.0,62266.0,0.19971262]
["bitfinex-derivatives","BTCF0:USTF0",1728067993828,0.200303,62267.0,62266.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1728067995229,0.200303,62267.0,62266.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1728067995827,0.200303,62267.0,62266.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1728067996030,0.200303,62267.0,62266.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728067996222,0.200303,62267.0,62266.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728067996833,0.201303,62267.0,62264.0,0.09548268]
["bitfinex-derivatives","BTCF0:USTF0",1728067997023,0.080305,62265.0,62264.0,0.09548268]
["bitfinex-derivatives","BTCF0:USTF0",1728067998933,0.203303,62267.0,62261.0,0.00240893]
["bitfinex-derivatives","BTCF0:USTF0",1728067998934,0.080307,62264.0,62261.0,0.00240893]
["bitfinex-derivatives","BTCF0:USTF0",1728067999134,0.200309,62262.0,62261.0,0.00240893]
["bitfinex-derivatives","BTCF0:USTF0",1728067999727,0.080314,62258.0,62257.0,0.17579768]
["bitfinex-derivatives","BTCF0:USTF0",1728067999928,0.12,62258.0,62257.0,0.17579768]
["bitfinex-derivatives","BTCF0:USTF0",1728068000129,0.200314,62258.0,62257.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728068002131,0.200314,62258.0,62257.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1728068002427,0.200314,62258.0,62257.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1728068002635,0.200314,62258.0,62257.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1728068002935,0.200314,62258.0,62257.0,0.19733466]
["bitfinex-derivatives","BTCF0:USTF0",1728068003433,0.200314,62258.0,62257.0,0.28981734]
["bitfinex-derivatives","BTCF0:USTF0",1728068003627,0.200314,62258.0,62257.0,0.19733466]
["bitfinex-derivatives","BTCF0:USTF0",1728068004123,0.200314,62258.0,62257.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1728068004333,0.200314,62258.0,62257.0,0.19720955]
["bitfinex-derivatives","BTCF0:USTF0",1728068006029,0.200314,62258.0,62257.0,0.19420955]
["bitfinex-derivatives","BTCF0:USTF0",1728068006335,0.200314,62258.0,62257.0,0.19720955]
["bitfinex-derivatives","BTCF0:USTF0",1728068006537,0.112611,62261.0,62260.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728068006737,0.232611,62261.0,62260.0,0.19033967]
["bitfinex-derivatives","BTCF0:USTF0",1728068007227,0.232611,62261.0,62260.0,0.07945133]
["bitfinex-derivatives","BTCF0:USTF0",1728068007430,0.080314,62258.0,62257.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1728068007638,0.200314,62258.0,62257.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1728068008226,0.200314,62258.0,62257.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1728068008640,0.200314,62258.0,62257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068008836,0.080316,62257.0,62256.0,0.0953431]
["bitfinex-derivatives","BTCF0:USTF0",1728068009235,0.080316,62257.0,62256.0,0.1756601]
["bitfinex-derivatives","BTCF0:USTF0",1728068010329,0.080316,62257.0,62256.0,0.0973431]
["bitfinex-derivatives","BTCF0:USTF0",1728068011239,0.080316,62257.0,62256.0,0.1003431]
["bitfinex-derivatives","BTCF0:USTF0",1728068012534,0.080316,62257.0,62256.0,0.1796601]
["bitfinex-derivatives","BTCF0:USTF0",1728068012739,0.12,62259.0,62256.0,0.0993431]
["bitfinex-derivatives","BTCF0:USTF0",1728068013042,0.200314,62259.0,62258.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728068013337,0.080312,62261.0,62260.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728068013936,0.12,62263.0,62257.0,0.0953431]
["bitfinex-derivatives","BTCF0:USTF0",1728068014129,0.12,62263.0,62262.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728068014333,0.200308,62263.0,62262.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728068015547,0.204308,62263.0,62262.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728068015841,0.208308,62263.0,62262.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728068016437,0.204308,62263.0,62262.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728068016643,0.204308,62263.0,62262.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728068017342,0.200308,62263.0,62262.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1728068018042,0.200308,62263.0,62262.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1728068018243,0.200308,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068018541,0.200308,62263.0,62262.0,0.11303001]
["bitfinex-derivatives","BTCF0:USTF0",1728068019037,0.200308,62263.0,62262.0,0.11203001]
["bitfinex-derivatives","BTCF0:USTF0",1728068019231,0.200308,62263.0,62262.0,0.19261742]
["bitfinex-derivatives","BTCF0:USTF0",1728068019637,0.200308,62263.0,62262.0,0.19161742]
["bitfinex-derivatives","BTCF0:USTF0",1728068019840,0.204308,62263.0,62262.0,0.19161742]
["bitfinex-derivatives","BTCF0:USTF0",1728068021647,0.274308,62263.0,62262.0,0.19161742]
["bitfinex-derivatives","BTCF0:USTF0",1728068021841,0.278308,62263.0,62262.0,0.19061742]
["bitfinex-derivatives","BTCF0:USTF0",1728068023846,0.278308,62263.0,62262.0,0.19068332]
["bitfinex-derivatives","BTCF0:USTF0",1728068024148,0.278308,62263.0,62262.0,0.07965331]
["bitfinex-derivatives","BTCF0:USTF0",1728068024340,0.277308,62263.0,62262.0,0.07965331]
["bitfinex-derivatives","BTCF0:USTF0",1728068024543,0.276308,62263.0,62262.0,0.07965331]
["bitfinex-derivatives","BTCF0:USTF0",1728068024945,0.277308,62263.0,62262.0,0.07965331]
["bitfinex-derivatives","BTCF0:USTF0",1728068025346,0.084308,62263.0,62262.0,0.07965331]
["bitfinex-derivatives","BTCF0:USTF0",1728068025546,0.278308,62263.0,62262.0,0.07965331]
["bitfinex-derivatives","BTCF0:USTF0",1728068028350,0.274308,62263.0,62262.0,0.07965331]
["bitfinex-derivatives","BTCF0:USTF0",1728068028547,0.276308,62263.0,62262.0,0.07965331]
["bitfinex-derivatives","BTCF0:USTF0",1728068029050,0.277308,62263.0,62262.0,0.07965331]
["bitfinex-derivatives","BTCF0:USTF0",1728068029252,0.278308,62263.0,62262.0,0.07965331]
["bitfinex-derivatives","BTCF0:USTF0",1728068029845,0.080313,62259.0,62258.0,0.17581229]
["bitfinex-derivatives","BTCF0:USTF0",1728068030045,0.270313,62259.0,62258.0,0.17581229]
["bitfinex-derivatives","BTCF0:USTF0",1728068038352,0.3608,62261.0,62258.0,0.17581229]
["bitfinex-derivatives","BTCF0:USTF0",1728068038353,0.080311,62261.0,62260.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728068039053,0.270308,62263.0,62262.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728068041152,0.278308,62263.0,62262.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728068041352,0.088308,62263.0,62262.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728068043659,0.208308,62263.0,62262.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728068044960,0.008,62263.0,62262.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728068045265,0.008,62263.0,62262.0,0.561109]
["bitfinex-derivatives","BTCF0:USTF0",1728068047866,0.008,62263.0,62262.0,0.441109]
["bitfinex-derivatives","BTCF0:USTF0",1728068050862,0.19,62268.0,62266.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728068051063,0.19,62268.0,62267.0,0.19095281]
["bitfinex-derivatives","BTCF0:USTF0",1728068051863,0.270302,62268.0,62267.0,0.19095281]
["bitfinex-derivatives","BTCF0:USTF0",1728068052770,0.276302,62268.0,62267.0,0.19195281]
["bitfinex-derivatives","BTCF0:USTF0",1728068053272,0.277302,62268.0,62267.0,0.19195281]
["bitfinex-derivatives","BTCF0:USTF0",1728068053864,0.276302,62268.0,62267.0,0.19195281]
["bitfinex-derivatives","BTCF0:USTF0",1728068054062,0.197,62268.0,62267.0,0.19295281]
["bitfinex-derivatives","BTCF0:USTF0",1728068054263,0.007,62268.0,62267.0,0.19246719]
["bitfinex-derivatives","BTCF0:USTF0",1728068054565,0.007,62268.0,62267.0,0.22526719]
["bitfinex-derivatives","BTCF0:USTF0",1728068054865,0.007,62268.0,62267.0,0.35643882]
["bitfinex-derivatives","BTCF0:USTF0",1728068055870,0.007,62268.0,62267.0,0.35639491]
["bitfinex-derivatives","BTCF0:USTF0",1728068056265,0.007,62268.0,62267.0,0.22526719]
["bitfinex-derivatives","BTCF0:USTF0",1728068056768,0.007,62268.0,62267.0,0.25427376]
["bitfinex-derivatives","BTCF0:USTF0",1728068057970,0.007,62268.0,62267.0,0.53966417]
["bitfinex-derivatives","BTCF0:USTF0",1728068058275,0.00610959,62276.0,62275.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728068058470,0.00240959,62276.0,62275.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728068059973,0.00240959,62276.0,62275.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728068060771,0.00240959,62276.0,62275.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728068063071,0.08029,62277.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728068064074,0.08029,62277.0,62276.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728068064473,0.08029,62277.0,62276.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728068065772,0.2217,62278.0,62277.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728068065976,0.0317,62278.0,62277.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728068066479,0.111989,62278.0,62277.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728068066982,0.111989,62278.0,62277.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728068067769,0.111989,62278.0,62277.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728068069668,0.231989,62278.0,62277.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728068070776,0.0317,62278.0,62277.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728068070982,0.1517,62278.0,62277.0,0.19204701]
["bitfinex-derivatives","BTCF0:USTF0",1728068071888,0.1517,62278.0,62277.0,0.19206029]
["bitfinex-derivatives","BTCF0:USTF0",1728068072075,0.0317,62278.0,62277.0,0.76824703]
["bitfinex-derivatives","BTCF0:USTF0",1728068072272,0.0037,62284.0,62283.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728068072474,0.0323,62291.0,62290.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728068072685,0.0651,62300.0,62299.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728068072990,0.0937,62300.0,62299.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728068073174,0.0937,62300.0,62299.0,0.18910232]
["bitfinex-derivatives","BTCF0:USTF0",1728068073379,0.0323,62300.0,62299.0,0.18910232]
["bitfinex-derivatives","BTCF0:USTF0",1728068073682,0.0323,62300.0,62299.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728068074687,0.0323,62300.0,62299.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1728068075479,0.0323,62300.0,62299.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728068076088,0.0323,62300.0,62299.0,0.443062]
["bitfinex-derivatives","BTCF0:USTF0",1728068078683,0.0323,62300.0,62299.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728068079083,0.0323,62300.0,62299.0,0.11052484]
["bitfinex-derivatives","BTCF0:USTF0",1728068083482,0.0037,62303.0,62302.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728068084794,0.0037,62303.0,62302.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728068090006,0.1937,62303.0,62302.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728068094501,0.273956,62303.0,62302.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728068095207,0.305556,62303.0,62302.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728068096809,0.013,62316.0,62302.0,1.62432]
["bitfinex-derivatives","BTCF0:USTF0",1728068097107,0.00240746,62318.0,62315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068097303,0.00240746,62318.0,62317.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728068099109,0.18,62320.0,62319.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728068099803,0.080237,62318.0,62317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068100009,0.080239,62317.0,62315.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728068100204,0.080239,62317.0,62315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068100413,0.2104,62316.0,62315.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728068100911,0.30064,62316.0,62315.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728068101209,0.33477202,62316.0,62315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068101516,0.33477202,62316.0,62315.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728068101700,0.33477202,62316.0,62315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068102406,0.080247,62311.0,62306.0,0.03165824]
["bitfinex-derivatives","BTCF0:USTF0",1728068102710,0.19,62308.0,62307.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728068104010,0.19,62308.0,62306.0,0.07920779]
["bitfinex-derivatives","BTCF0:USTF0",1728068104205,0.19,62308.0,62307.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728068104409,0.27225,62308.0,62307.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728068104908,0.080251,62307.0,62306.0,0.03165824]
["bitfinex-derivatives","BTCF0:USTF0",1728068105107,0.112151,62307.0,62306.0,0.03165824]
["bitfinex-derivatives","BTCF0:USTF0",1728068106511,0.472951,62307.0,62306.0,0.02925088]
["bitfinex-derivatives","BTCF0:USTF0",1728068106814,0.472951,62307.0,62305.0,0.04754955]
["bitfinex-derivatives","BTCF0:USTF0",1728068106815,0.080253,62306.0,62305.0,0.04754955]
["bitfinex-derivatives","BTCF0:USTF0",1728068107612,0.080253,62306.0,62300.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728068107801,0.270259,62301.0,62300.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728068109217,0.270259,62301.0,62297.0,0.04761486]
["bitfinex-derivatives","BTCF0:USTF0",1728068109218,0.080263,62298.0,62297.0,0.04761486]
["bitfinex-derivatives","BTCF0:USTF0",1728068109605,0.561823,62298.0,62297.0,0.04761486]
["bitfinex-derivatives","BTCF0:USTF0",1728068109810,1.161823,62298.0,62297.0,0.04761486]
["bitfinex-derivatives","BTCF0:USTF0",1728068110503,1.162823,62298.0,62297.0,0.04761486]
["bitfinex-derivatives","BTCF0:USTF0",1728068111716,0.562823,62298.0,62297.0,0.04761486]
["bitfinex-derivatives","BTCF0:USTF0",1728068112114,0.081263,62298.0,62297.0,0.04761486]
["bitfinex-derivatives","BTCF0:USTF0",1728068112521,0.081263,62298.0,62297.0,0.12787886]
["bitfinex-derivatives","BTCF0:USTF0",1728068112824,0.001,62298.0,62297.0,0.12787886]
["bitfinex-derivatives","BTCF0:USTF0",1728068113320,0.11196,62300.0,62299.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728068114518,0.080263,62298.0,62297.0,0.04761486]
["bitfinex-derivatives","BTCF0:USTF0",1728068114724,0.270263,62298.0,62297.0,0.04761486]
["bitfinex-derivatives","BTCF0:USTF0",1728068116722,0.271263,62298.0,62297.0,0.04761486]
["bitfinex-derivatives","BTCF0:USTF0",1728068117434,0.081263,62298.0,62297.0,0.12787886]
["bitfinex-derivatives","BTCF0:USTF0",1728068117725,0.081263,62298.0,62297.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728068118125,0.001,62298.0,62297.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728068118320,0.081263,62298.0,62297.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728068122035,0.081263,62298.0,62297.0,0.14363993]
["bitfinex-derivatives","BTCF0:USTF0",1728068124329,0.001,62298.0,62297.0,0.260264]
["bitfinex-derivatives","BTCF0:USTF0",1728068124524,0.001,62298.0,62297.0,1.341824]
["bitfinex-derivatives","BTCF0:USTF0",1728068124722,0.001,62298.0,62297.0,1.351824]
["bitfinex-derivatives","BTCF0:USTF0",1728068125432,0.3608,62307.0,62306.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728068127936,0.3618,62307.0,62306.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728068128134,0.442051,62307.0,62306.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728068128540,0.3618,62307.0,62302.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728068128731,0.080256,62304.0,62303.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728068129929,0.080256,62304.0,62303.0,0.10889208]
["bitfinex-derivatives","BTCF0:USTF0",1728068131135,0.3618,62307.0,62303.0,0.02863608]
["bitfinex-derivatives","BTCF0:USTF0",1728068131438,0.080256,62304.0,62303.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728068131630,0.19,62312.0,62302.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1728068131824,0.080255,62305.0,62304.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728068132029,0.02404592,62305.0,62304.0,0.18887323]
["bitfinex-derivatives","BTCF0:USTF0",1728068132232,0.080254,62306.0,62305.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728068134344,0.080256,62303.0,62302.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728068134543,0.080256,62303.0,62300.0,0.0987639]
["bitfinex-derivatives","BTCF0:USTF0",1728068134544,0.080259,62301.0,62300.0,0.0950639]
["bitfinex-derivatives","BTCF0:USTF0",1728068135229,0.080259,62301.0,62300.0,0.1753239]
["bitfinex-derivatives","BTCF0:USTF0",1728068135934,0.080259,62301.0,62300.0,0.1783239]
["bitfinex-derivatives","BTCF0:USTF0",1728068137138,0.15390253,62301.0,62300.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1728068138538,0.51470253,62301.0,62300.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1728068139433,0.51470253,62301.0,62300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068140840,0.441059,62301.0,62300.0,0.19084909]
["bitfinex-derivatives","BTCF0:USTF0",1728068141040,0.441059,62301.0,62300.0,0.08138621]
["bitfinex-derivatives","BTCF0:USTF0",1728068141237,0.441059,62301.0,62300.0,0.08238621]
["bitfinex-derivatives","BTCF0:USTF0",1728068141651,0.441059,62301.0,62300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068141848,0.441059,62301.0,62300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068142041,0.442059,62301.0,62300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068142653,0.08026,62300.0,62299.0,0.07938621]
["bitfinex-derivatives","BTCF0:USTF0",1728068144245,0.08026,62300.0,62299.0,0.08038621]
["bitfinex-derivatives","BTCF0:USTF0",1728068144447,0.08026,62300.0,62299.0,0.14392511]
["bitfinex-derivatives","BTCF0:USTF0",1728068145345,0.08026,62300.0,62299.0,0.0645389]
["bitfinex-derivatives","BTCF0:USTF0",1728068145546,0.08026,62300.0,62299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068146455,0.080262,62299.0,62298.0,0.0635389]
["bitfinex-derivatives","BTCF0:USTF0",1728068146756,0.270262,62299.0,62298.0,0.0635389]
["bitfinex-derivatives","BTCF0:USTF0",1728068148944,0.271262,62299.0,62298.0,0.0635389]
["bitfinex-derivatives","BTCF0:USTF0",1728068149157,0.632062,62299.0,62298.0,0.0635389]
["bitfinex-derivatives","BTCF0:USTF0",1728068151150,0.080264,62297.0,62296.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728068152154,0.080267,62295.0,62294.0,0.07939974]
["bitfinex-derivatives","BTCF0:USTF0",1728068152359,0.080267,62295.0,62294.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728068153452,0.080267,62295.0,62294.0,0.18967096]
["bitfinex-derivatives","BTCF0:USTF0",1728068155559,0.080267,62295.0,62294.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728068156057,0.080267,62295.0,62294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068157155,0.080267,62295.0,62294.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728068157756,0.080267,62295.0,62294.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728068158257,0.080267,62295.0,62294.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728068159654,0.200267,62295.0,62294.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728068161747,0.200267,62295.0,62294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068162749,0.200267,62295.0,62294.0,0.10966309]
["bitfinex-derivatives","BTCF0:USTF0",1728068163765,0.080268,62294.0,62293.0,0.06353572]
["bitfinex-derivatives","BTCF0:USTF0",1728068163954,0.080269,62293.0,62291.0,0.14294149]
["bitfinex-derivatives","BTCF0:USTF0",1728068164153,0.080271,62292.0,62291.0,0.07940577]
["bitfinex-derivatives","BTCF0:USTF0",1728068165655,0.080271,62292.0,62291.0,0.08240577]
["bitfinex-derivatives","BTCF0:USTF0",1728068166263,0.080271,62292.0,62291.0,0.13001964]
["bitfinex-derivatives","BTCF0:USTF0",1728068166458,0.080271,62292.0,62291.0,0.08640577]
["bitfinex-derivatives","BTCF0:USTF0",1728068166864,0.080271,62292.0,62291.0,0.13400945]
["bitfinex-derivatives","BTCF0:USTF0",1728068167166,0.080271,62292.0,62291.0,0.08640577]
["bitfinex-derivatives","BTCF0:USTF0",1728068168063,0.080271,62292.0,62291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728068171361,1.161871,62292.0,62291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728068173768,0.561871,62292.0,62291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728068176962,0.080271,62292.0,62291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728068177165,0.801871,62292.0,62291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728068181967,0.080271,62292.0,62291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728068182167,0.801871,62292.0,62291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728068184774,0.801871,62292.0,62291.0,0.17455605]
["bitfinex-derivatives","BTCF0:USTF0",1728068184960,0.441071,62292.0,62291.0,0.207272]
["bitfinex-derivatives","BTCF0:USTF0",1728068185169,0.441071,62292.0,62291.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1728068187269,0.441071,62292.0,62291.0,0.11594718]
["bitfinex-derivatives","BTCF0:USTF0",1728068187668,0.631071,62292.0,62291.0,0.11594718]
["bitfinex-derivatives","BTCF0:USTF0",1728068191375,0.631071,62292.0,62291.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1728068192382,0.270271,62292.0,62291.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1728068192680,0.631071,62292.0,62291.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1728068193587,0.441071,62292.0,62291.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1728068193883,0.080268,62294.0,62291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728068194184,0.36164,62297.0,62296.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728068194185,0.441065,62297.0,62296.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728068194796,0.631065,62297.0,62296.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728068196479,0.632065,62297.0,62296.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728068197383,0.271265,62297.0,62296.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728068197783,0.632065,62297.0,62296.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728068198487,0.08026,62304.0,62303.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728068198783,0.08026,62304.0,62303.0,0.14364424]
["bitfinex-derivatives","BTCF0:USTF0",1728068199177,0.08026,62304.0,62303.0,0.06338824]
["bitfinex-derivatives","BTCF0:USTF0",1728068199676,0.08126,62304.0,62303.0,0.06438824]
["bitfinex-derivatives","BTCF0:USTF0",1728068199882,0.08126,62304.0,62303.0,0.06538824]
["bitfinex-derivatives","BTCF0:USTF0",1728068200077,0.08126,62304.0,62303.0,0.14564424]
["bitfinex-derivatives","BTCF0:USTF0",1728068200390,0.08126,62304.0,62303.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728068201789,0.08126,62304.0,62303.0,0.11121387]
["bitfinex-derivatives","BTCF0:USTF0",1728068203982,0.44206,62304.0,62303.0,0.11121387]
["bitfinex-derivatives","BTCF0:USTF0",1728068205885,0.44206,62304.0,62303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068206390,0.44106,62304.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068206991,0.44106,62304.0,62301.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728068206992,0.080258,62302.0,62301.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728068209588,0.200258,62302.0,62301.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728068222901,0.200258,62302.0,62301.0,0.15954218]
["bitfinex-derivatives","BTCF0:USTF0",1728068223099,0.27611853,62302.0,62301.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728068224603,0.07586053,62302.0,62301.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728068225206,0.07625235,62302.0,62301.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728068225807,0.03528491,62302.0,62301.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728068226103,0.03528491,62302.0,62301.0,0.200259]
["bitfinex-derivatives","BTCF0:USTF0",1728068227205,0.03528491,62309.0,62308.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728068228707,0.03528491,62309.0,62308.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728068229212,0.15687304,62309.0,62308.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728068229394,0.07662404,62309.0,62308.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728068230310,0.03528491,62309.0,62308.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728068231000,0.441928,62310.0,62308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068231200,0.441048,62310.0,62309.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728068231704,0.12,62311.0,62308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068232013,0.200242,62314.0,62313.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728068233197,0.200242,62314.0,62313.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728068234511,0.200242,62314.0,62313.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1728068242621,0.24109125,62319.0,62318.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728068242622,0.17649125,62319.0,62318.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728068242921,0.17649125,62319.0,62318.0,0.200237]
["bitfinex-derivatives","BTCF0:USTF0",1728068244020,0.17649125,62319.0,62318.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1728068244905,0.17649125,62319.0,62318.0,0.202237]
["bitfinex-derivatives","BTCF0:USTF0",1728068246319,0.17649125,62319.0,62318.0,1.283637]
["bitfinex-derivatives","BTCF0:USTF0",1728068246615,0.00240776,62322.0,62321.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728068247814,0.00240776,62322.0,62321.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728068248518,0.00240776,62322.0,62321.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728068249426,0.080224,62329.0,62328.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728068249626,0.080217,62335.0,62334.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728068249822,0.32824899,62335.0,62329.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728068250121,0.04235692,62334.0,62333.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728068250318,0.07879596,62335.0,62332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728068250524,0.07879596,62335.0,62334.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728068250525,0.04233402,62335.0,62334.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728068250721,0.12254902,62335.0,62334.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728068251123,0.04233402,62335.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068251326,0.04233402,62335.0,62334.0,0.200217]
["bitfinex-derivatives","BTCF0:USTF0",1728068251721,0.04233402,62335.0,62334.0,0.201217]
["bitfinex-derivatives","BTCF0:USTF0",1728068252125,0.07825861,62335.0,62334.0,0.200217]
["bitfinex-derivatives","BTCF0:USTF0",1728068252719,0.07825861,62335.0,62334.0,0.201217]
["bitfinex-derivatives","BTCF0:USTF0",1728068253222,0.04233402,62335.0,62334.0,0.202217]
["bitfinex-derivatives","BTCF0:USTF0",1728068255626,0.0037,62341.0,62340.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728068255835,0.080205,62344.0,62343.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728068256218,0.3608,62346.0,62343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728068256428,0.080199,62348.0,62347.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728068256930,0.080204,62345.0,62344.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728068257340,0.025,62350.0,62349.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728068258147,0.105196,62350.0,62349.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728068258425,0.025,62350.0,62349.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728068258824,0.025,62350.0,62349.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1728068259024,0.025,62350.0,62349.0,0.111997]
["bitfinex-derivatives","BTCF0:USTF0",1728068259232,0.025,62350.0,62349.0,0.112997]
["bitfinex-derivatives","BTCF0:USTF0",1728068259628,0.025,62350.0,62349.0,1.374157]
["bitfinex-derivatives","BTCF0:USTF0",1728068260431,0.025,62350.0,62349.0,1.373157]
["bitfinex-derivatives","BTCF0:USTF0",1728068260732,0.025,62350.0,62349.0,1.374157]
["bitfinex-derivatives","BTCF0:USTF0",1728068261532,0.01700001,62350.0,62349.0,1.374157]
["bitfinex-derivatives","BTCF0:USTF0",1728068261837,0.008,62368.0,62367.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728068262041,0.3608,62378.0,62377.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728068262224,0.080163,62376.0,62375.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728068262429,0.18,62376.0,62375.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728068262734,0.080162,62377.0,62367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068262933,0.080163,62376.0,62367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068263235,0.00240537,62381.0,62376.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728068263435,0.080159,62380.0,62377.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728068263734,0.00240537,62381.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068264333,0.3608,62385.0,62384.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728068264636,0.14334585,62391.0,62390.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728068264932,0.14334585,62391.0,62383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068264933,0.080151,62385.0,62383.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728068265139,0.14334585,62391.0,62383.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728068265323,0.18,62389.0,62379.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728068265523,0.14334585,62391.0,62387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068265736,0.14334585,62391.0,62390.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728068266332,0.22348885,62391.0,62386.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728068266533,0.22348885,62391.0,62387.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728068266723,0.080146,62389.0,62385.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728068267131,0.080146,62389.0,62380.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728068267333,0.080147,62388.0,62379.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1728068267535,0.080149,62387.0,62383.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728068267740,0.080149,62387.0,62379.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1728068268038,0.14334585,62391.0,62379.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1728068268339,0.14334585,62391.0,62383.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728068268534,0.18,62388.0,62380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068268732,0.080153,62384.0,62380.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728068269242,0.260147,62388.0,62383.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728068269447,0.08015,62387.0,62383.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728068269633,0.08015,62386.0,62383.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728068269833,0.11305,62386.0,62383.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728068270033,0.0329,62386.0,62383.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728068270341,0.113051,62386.0,62384.0,0.00440713]
["bitfinex-derivatives","BTCF0:USTF0",1728068270640,0.440951,62385.0,62384.0,0.00440713]
["bitfinex-derivatives","BTCF0:USTF0",1728068270851,0.0329,62386.0,62382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068271139,0.111646,62390.0,62382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068271442,0.0315,62390.0,62389.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728068272939,0.111646,62390.0,62385.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728068273135,0.112646,62390.0,62389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068273540,0.112646,62390.0,62389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068274048,0.08015,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068274244,0.26015,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068274658,0.08016,62379.0,62377.0,0.36320406]
["bitfinex-derivatives","BTCF0:USTF0",1728068274950,0.112645,62390.0,62377.0,0.00240406]
["bitfinex-derivatives","BTCF0:USTF0",1728068274951,0.11166,62378.0,62377.0,0.00240406]
["bitfinex-derivatives","BTCF0:USTF0",1728068276053,0.29166,62378.0,62377.0,0.00240406]
["bitfinex-derivatives","BTCF0:USTF0",1728068276653,0.080172,62369.0,62368.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728068276849,0.2135,62378.0,62363.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1728068276850,0.18,62374.0,62363.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1728068277057,0.080175,62367.0,62364.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728068277265,0.080176,62366.0,62364.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728068277462,0.18,62365.0,62363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068277654,0.08019,62355.0,62354.0,0.04933586]
["bitfinex-derivatives","BTCF0:USTF0",1728068278257,0.03,62358.0,62354.0,0.04933586]
["bitfinex-derivatives","BTCF0:USTF0",1728068278457,0.112678,62364.0,62354.0,0.04933586]
["bitfinex-derivatives","BTCF0:USTF0",1728068278458,0.3608,62375.0,62354.0,0.25851273]
["bitfinex-derivatives","BTCF0:USTF0",1728068278661,0.0329,62374.0,62371.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728068278970,0.080168,62372.0,62371.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728068279160,0.0329,62374.0,62373.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728068279663,0.113065,62374.0,62373.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728068279866,0.080167,62373.0,62370.0,0.26017]
["bitfinex-derivatives","BTCF0:USTF0",1728068280062,0.080167,62373.0,62372.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728068280255,0.0329,62374.0,62373.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728068280759,0.2129,62374.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068281069,0.080167,62373.0,62371.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728068281567,0.0329,62374.0,62370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068281568,0.001,62374.0,62370.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728068281758,0.001,62374.0,62373.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728068282370,0.3608,62375.0,62374.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728068283262,0.3608,62375.0,62374.0,0.260165]
["bitfinex-derivatives","BTCF0:USTF0",1728068283461,0.3628,62375.0,62374.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728068284267,0.002,62375.0,62374.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728068284862,0.004,62375.0,62374.0,0.260165]
["bitfinex-derivatives","BTCF0:USTF0",1728068291768,0.004,62375.0,62374.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728068292274,0.004,62375.0,62374.0,0.1843536]
["bitfinex-derivatives","BTCF0:USTF0",1728068292473,0.084164,62375.0,62374.0,0.1843536]
["bitfinex-derivatives","BTCF0:USTF0",1728068292872,0.084164,62375.0,62374.0,0.1041886]
["bitfinex-derivatives","BTCF0:USTF0",1728068293376,0.080169,62371.0,62370.0,0.02820222]
["bitfinex-derivatives","BTCF0:USTF0",1728068293571,0.18,62372.0,62369.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728068293777,0.18,62372.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068293778,0.080174,62368.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068293974,0.080178,62365.0,62364.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728068294174,0.111375,62367.0,62366.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728068295666,0.111375,62367.0,62366.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1728068296171,0.111375,62367.0,62366.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1728068297275,0.0314,62370.0,62366.0,0.1968576]
["bitfinex-derivatives","BTCF0:USTF0",1728068297480,0.11157,62370.0,62369.0,0.07895115]
["bitfinex-derivatives","BTCF0:USTF0",1728068297683,0.11157,62370.0,62369.0,0.18363375]
["bitfinex-derivatives","BTCF0:USTF0",1728068298174,0.080172,62369.0,62368.0,0.07895115]
["bitfinex-derivatives","BTCF0:USTF0",1728068298374,0.080172,62369.0,62368.0,0.10392786]
["bitfinex-derivatives","BTCF0:USTF0",1728068298785,0.080172,62369.0,62368.0,0.18287762]
["bitfinex-derivatives","BTCF0:USTF0",1728068299283,0.080172,62369.0,62368.0,0.18687762]
["bitfinex-derivatives","BTCF0:USTF0",1728068299482,0.080172,62369.0,62368.0,0.08294976]
["bitfinex-derivatives","BTCF0:USTF0",1728068299879,0.080172,62369.0,62368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728068300585,0.111172,62369.0,62368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728068301483,0.471972,62369.0,62368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728068301685,0.471972,62369.0,62362.0,0.07894976]
["bitfinex-derivatives","BTCF0:USTF0",1728068301686,2.093772,62369.0,62362.0,0.07894976]
["bitfinex-derivatives","BTCF0:USTF0",1728068301875,0.080182,62361.0,62360.0,0.09474989]
["bitfinex-derivatives","BTCF0:USTF0",1728068302678,0.080182,62361.0,62360.0,0.17493289]
["bitfinex-derivatives","BTCF0:USTF0",1728068303380,0.080182,62361.0,62360.0,0.18093289]
["bitfinex-derivatives","BTCF0:USTF0",1728068303582,0.080182,62361.0,62360.0,0.10074989]
["bitfinex-derivatives","BTCF0:USTF0",1728068304781,0.080182,62361.0,62360.0,0.10674989]
["bitfinex-derivatives","BTCF0:USTF0",1728068305290,0.080182,62361.0,62360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728068307884,0.080182,62361.0,62352.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728068307885,0.080192,62353.0,62352.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728068308090,0.080202,62347.0,62346.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728068308393,0.080202,62347.0,62344.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728068308394,0.080202,62345.0,62344.0,0.10838136]
["bitfinex-derivatives","BTCF0:USTF0",1728068308691,0.144293,62352.0,62344.0,0.10838136]
["bitfinex-derivatives","BTCF0:USTF0",1728068308986,0.08019,62355.0,62354.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728068310483,0.080191,62354.0,62353.0,0.06310287]
["bitfinex-derivatives","BTCF0:USTF0",1728068310683,0.080191,62354.0,62353.0,0.14329487]
["bitfinex-derivatives","BTCF0:USTF0",1728068311189,0.080187,62358.0,62357.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728068311586,0.080191,62355.0,62354.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728068311892,0.080191,62355.0,62354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068312098,0.080191,62355.0,62354.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728068312479,0.080191,62355.0,62354.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728068312683,0.080191,62354.0,62353.0,0.06610287]
["bitfinex-derivatives","BTCF0:USTF0",1728068313187,0.080191,62354.0,62353.0,0.06310287]
["bitfinex-derivatives","BTCF0:USTF0",1728068314785,0.080191,62354.0,62353.0,0.06610287]
["bitfinex-derivatives","BTCF0:USTF0",1728068315085,0.080191,62354.0,62353.0,0.14629487]
["bitfinex-derivatives","BTCF0:USTF0",1728068315489,0.080191,62354.0,62353.0,0.14329487]
["bitfinex-derivatives","BTCF0:USTF0",1728068316096,0.080191,62354.0,62353.0,0.06310287]
["bitfinex-derivatives","BTCF0:USTF0",1728068316285,0.080191,62354.0,62353.0,0.06410287]
["bitfinex-derivatives","BTCF0:USTF0",1728068317087,0.080191,62354.0,62353.0,0.06510287]
["bitfinex-derivatives","BTCF0:USTF0",1728068317291,0.080191,62354.0,62353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068317292,1.161311,62354.0,62353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068317596,1.161311,62354.0,62341.0,0.09465431]
["bitfinex-derivatives","BTCF0:USTF0",1728068317597,0.080204,62344.0,62341.0,0.09465431]
["bitfinex-derivatives","BTCF0:USTF0",1728068317786,0.080206,62342.0,62341.0,0.09465431]
["bitfinex-derivatives","BTCF0:USTF0",1728068319389,0.084206,62342.0,62341.0,0.09465431]
["bitfinex-derivatives","BTCF0:USTF0",1728068320087,0.088206,62342.0,62336.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728068320295,0.080213,62337.0,62336.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728068320899,0.18,62352.0,62341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068321088,0.080196,62350.0,62341.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728068321294,0.080205,62343.0,62342.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728068323201,0.082205,62343.0,62342.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728068323395,0.262205,62343.0,62342.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728068323797,0.082205,62343.0,62342.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728068324902,0.084205,62343.0,62342.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728068325395,0.082205,62343.0,62342.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728068326195,0.080205,62343.0,62342.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728068326392,0.080205,62343.0,62342.0,0.112406]
["bitfinex-derivatives","BTCF0:USTF0",1728068326597,0.260205,62343.0,62342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068327898,0.080205,62343.0,62342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068328099,0.080205,62343.0,62342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068328305,0.080205,62343.0,62342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068328705,0.080205,62343.0,62342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068328907,0.3608,62354.0,62342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068328908,0.18,62351.0,62342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068329207,0.080204,62346.0,62345.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728068330509,0.080204,62344.0,62343.0,0.146305]
["bitfinex-derivatives","BTCF0:USTF0",1728068331001,0.082201,62346.0,62345.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728068331712,0.002,62346.0,62345.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728068332203,0.002,62346.0,62343.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728068332403,0.080205,62343.0,62342.0,0.02936794]
["bitfinex-derivatives","BTCF0:USTF0",1728068332604,0.080205,62343.0,62337.0,0.15947769]
["bitfinex-derivatives","BTCF0:USTF0",1728068332804,0.08021,62340.0,62339.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728068333899,0.08021,62340.0,62339.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1728068334115,0.080205,62343.0,62339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728068334295,0.002,62346.0,62341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068334497,0.080203,62345.0,62344.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728068335711,0.081203,62345.0,62344.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728068336211,0.080206,62342.0,62341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068336717,0.080206,62342.0,62341.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728068337416,0.080206,62342.0,62341.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1728068337917,0.080195,62351.0,62350.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728068338305,0.080195,62351.0,62350.0,0.260193]
["bitfinex-derivatives","BTCF0:USTF0",1728068338697,0.080191,62354.0,62353.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728068339711,0.080186,62358.0,62354.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728068339901,0.080186,62358.0,62354.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728068340312,0.01,62354.0,62353.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728068340614,0.02,62354.0,62353.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728068341010,0.02,62354.0,62353.0,0.18545065]
["bitfinex-derivatives","BTCF0:USTF0",1728068341204,0.01,62354.0,62353.0,0.18445065]
["bitfinex-derivatives","BTCF0:USTF0",1728068341411,0.012,62358.0,62353.0,0.70425865]
["bitfinex-derivatives","BTCF0:USTF0",1728068341713,0.0625,62366.0,62359.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728068341714,0.08018,62363.0,62359.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728068341912,0.08018,62363.0,62360.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728068342604,0.080176,62366.0,62362.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728068342914,0.080177,62365.0,62362.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728068343210,0.014,62363.0,62362.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728068343805,0.028,62363.0,62362.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728068344009,0.108179,62363.0,62362.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728068344204,0.108179,62363.0,62362.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728068345007,0.094179,62363.0,62362.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728068345913,0.094179,62363.0,62362.0,0.03049617]
["bitfinex-derivatives","BTCF0:USTF0",1728068346413,0.274179,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068346714,0.634979,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068349304,0.274179,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068356422,0.274179,62363.0,62354.0,0.03316066]
["bitfinex-derivatives","BTCF0:USTF0",1728068356616,0.26019,62355.0,62354.0,0.02946066]
["bitfinex-derivatives","BTCF0:USTF0",1728068356818,0.080192,62353.0,62352.0,0.07897069]
["bitfinex-derivatives","BTCF0:USTF0",1728068357716,0.26019,62355.0,62348.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728068358027,0.26019,62355.0,62354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068358323,0.09219,62355.0,62354.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728068358523,0.08019,62355.0,62354.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728068360122,0.08018,62363.0,62361.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728068360325,0.08018,62364.0,62363.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728068361724,0.09418,62364.0,62363.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728068362025,0.10018,62364.0,62363.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728068362417,0.10018,62364.0,62363.0,0.11038485]
["bitfinex-derivatives","BTCF0:USTF0",1728068363222,0.10018,62364.0,62363.0,0.03020685]
["bitfinex-derivatives","BTCF0:USTF0",1728068365133,0.10018,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068366731,0.46098,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068367432,0.46098,62364.0,62363.0,0.00103104]
["bitfinex-derivatives","BTCF0:USTF0",1728068367433,0.59972847,62364.0,62363.0,0.00103104]
["bitfinex-derivatives","BTCF0:USTF0",1728068368630,1.54202,62364.0,62363.0,0.00103104]
["bitfinex-derivatives","BTCF0:USTF0",1728068368825,1.54202,62364.0,62357.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728068368826,0.260186,62358.0,62357.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728068369031,0.260186,62358.0,62349.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728068369032,0.080196,62350.0,62349.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728068369227,0.080196,62350.0,62349.0,0.10943049]
["bitfinex-derivatives","BTCF0:USTF0",1728068370327,0.086196,62350.0,62349.0,0.11043049]
["bitfinex-derivatives","BTCF0:USTF0",1728068370840,0.091196,62350.0,62349.0,0.11043049]
["bitfinex-derivatives","BTCF0:USTF0",1728068371225,0.0037,62361.0,62349.0,1.37159049]
["bitfinex-derivatives","BTCF0:USTF0",1728068371425,0.08018,62363.0,62360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068371631,0.08018,62363.0,62359.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728068371822,0.08018,62363.0,62360.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728068372026,0.16013683,62365.0,62363.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728068372027,0.24031383,62365.0,62363.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728068372222,0.0402354,62364.0,62363.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728068372430,0.04671519,62364.0,62363.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728068372831,0.08691972,62364.0,62363.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728068373137,0.08703317,62364.0,62363.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728068373528,0.09003317,62364.0,62363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068373835,0.083178,62364.0,62363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068375329,0.096178,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068376227,0.096178,62364.0,62363.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728068376633,0.096178,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068376931,0.096178,62364.0,62363.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728068377137,0.096178,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068381139,0.096178,62364.0,62363.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728068382027,0.096178,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068384839,0.080179,62363.0,62361.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728068385140,0.080181,62362.0,62361.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728068386040,0.080181,62362.0,62361.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728068386639,0.082181,62362.0,62361.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728068387438,0.096181,62362.0,62361.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1728068388547,0.096181,62362.0,62361.0,0.11046732]
["bitfinex-derivatives","BTCF0:USTF0",1728068389040,0.096181,62362.0,62361.0,0.03028532]
["bitfinex-derivatives","BTCF0:USTF0",1728068389231,0.096181,62362.0,62361.0,0.11046732]
["bitfinex-derivatives","BTCF0:USTF0",1728068389439,0.08017,62370.0,62369.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728068389638,0.081005,62375.0,62367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068389839,0.080167,62373.0,62370.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728068390239,0.080167,62373.0,62368.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728068390240,0.08016,62378.0,62372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068390543,0.08016,62378.0,62375.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728068391241,0.08016,62378.0,62370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068391431,0.08016,62378.0,62377.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728068391633,0.080165,62374.0,62372.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728068391931,0.014,62378.0,62374.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728068392134,0.014,62378.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068392640,0.015,62378.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068393142,0.09516,62378.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068393333,0.014,62378.0,62375.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1728068393634,0.080161,62377.0,62375.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728068394346,0.080161,62377.0,62375.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1728068394734,0.080161,62377.0,62376.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728068395944,0.080161,62377.0,62376.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728068396447,0.080161,62377.0,62376.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728068396448,0.081161,62377.0,62376.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728068399441,0.001,62377.0,62376.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728068399743,0.001,62377.0,62376.0,0.442963]
["bitfinex-derivatives","BTCF0:USTF0",1728068400336,0.001,62377.0,62376.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728068400536,0.081161,62377.0,62376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068402637,1.162121,62377.0,62376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068403743,0.080173,62368.0,62360.0,0.06313542]
["bitfinex-derivatives","BTCF0:USTF0",1728068404048,0.080179,62363.0,62362.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728068404947,0.080179,62363.0,62362.0,0.10965212]
["bitfinex-derivatives","BTCF0:USTF0",1728068405246,0.080182,62361.0,62360.0,0.06313542]
["bitfinex-derivatives","BTCF0:USTF0",1728068405440,0.440982,62361.0,62360.0,0.06313542]
["bitfinex-derivatives","BTCF0:USTF0",1728068406041,0.08019,62355.0,62353.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728068406339,0.080191,62354.0,62353.0,0.10901444]
["bitfinex-derivatives","BTCF0:USTF0",1728068406946,0.12577951,62354.0,62353.0,0.10901444]
["bitfinex-derivatives","BTCF0:USTF0",1728068407438,0.12577951,62354.0,62353.0,0.02882244]
["bitfinex-derivatives","BTCF0:USTF0",1728068407643,0.0802,62347.0,62346.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728068407837,0.0802,62347.0,62346.0,0.02827094]
["bitfinex-derivatives","BTCF0:USTF0",1728068408147,0.04545609,62350.0,62344.0,0.442123]
["bitfinex-derivatives","BTCF0:USTF0",1728068408447,0.04545609,62349.0,62344.0,0.46971572]
["bitfinex-derivatives","BTCF0:USTF0",1728068408642,0.18,62351.0,62344.0,0.38951272]
["bitfinex-derivatives","BTCF0:USTF0",1728068408845,0.080188,62357.0,62353.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728068409043,0.080188,62356.0,62354.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728068409645,0.03942138,62355.0,62354.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728068410248,0.11961138,62355.0,62354.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728068410448,0.11961138,62355.0,62354.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728068410746,0.08019,62355.0,62354.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728068411140,0.08019,62355.0,62354.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1728068411651,0.08019,62355.0,62354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728068411847,0.26019,62355.0,62354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728068412149,0.26019,62355.0,62354.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728068413151,0.26019,62355.0,62354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728068413651,0.08019,62355.0,62354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728068414253,0.08019,62355.0,62354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068414455,0.08219,62355.0,62354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068414851,0.08019,62355.0,62354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068415051,0.080186,62358.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068415252,0.080187,62357.0,62356.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728068416151,0.2415,62362.0,62351.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728068416353,0.08019,62355.0,62354.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728068417259,0.002,62357.0,62356.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728068417454,0.004,62357.0,62356.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728068417854,0.002,62357.0,62356.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728068418155,0.0615,62362.0,62356.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728068418457,0.080187,62358.0,62356.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728068419052,0.001,62357.0,62356.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728068419651,0.14392956,62366.0,62356.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728068419860,0.080179,62363.0,62357.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728068420059,0.080179,62363.0,62356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068420351,0.080179,62363.0,62358.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728068420659,0.080179,62363.0,62359.0,0.440984]
["bitfinex-derivatives","BTCF0:USTF0",1728068420861,0.080179,62363.0,62360.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728068422159,0.080181,62362.0,62361.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728068422372,0.080182,62361.0,62360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728068422858,0.080182,62361.0,62360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728068423664,0.080182,62361.0,62360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728068424147,0.080182,62361.0,62360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068424353,0.080182,62361.0,62360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068424556,0.080182,62361.0,62360.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1728068425256,0.080182,62361.0,62360.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728068425460,0.080182,62361.0,62360.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1728068425663,0.080182,62361.0,62360.0,0.05033366]
["bitfinex-derivatives","BTCF0:USTF0",1728068425863,0.11982895,62361.0,62360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068427062,0.03964695,62361.0,62360.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1728068427262,0.14392956,62366.0,62365.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728068427558,0.14392956,62366.0,62365.0,0.260177]
["bitfinex-derivatives","BTCF0:USTF0",1728068427955,0.14392956,62366.0,62365.0,1.341217]
["bitfinex-derivatives","BTCF0:USTF0",1728068428264,0.15978336,62375.0,62374.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728068428854,0.08016,62379.0,62376.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728068429164,0.04502019,62378.0,62373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068429349,0.08016,62379.0,62373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068429553,0.04504546,62378.0,62373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068429960,0.04504546,62378.0,62370.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728068429961,0.12520546,62378.0,62377.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728068430163,0.04504546,62378.0,62377.0,1.06407376]
["bitfinex-derivatives","BTCF0:USTF0",1728068430359,0.04504546,62378.0,62377.0,1.66407376]
["bitfinex-derivatives","BTCF0:USTF0",1728068430666,0.04095175,62378.0,62377.0,1.66407376]
["bitfinex-derivatives","BTCF0:USTF0",1728068431056,0.04095175,62378.0,62377.0,1.48407376]
["bitfinex-derivatives","BTCF0:USTF0",1728068431257,0.04095175,62378.0,62377.0,1.66507376]
["bitfinex-derivatives","BTCF0:USTF0",1728068431855,0.04195175,62378.0,62377.0,1.66607376]
["bitfinex-derivatives","BTCF0:USTF0",1728068432068,0.04195175,62378.0,62377.0,1.69463613]
["bitfinex-derivatives","BTCF0:USTF0",1728068432566,0.003,62378.0,62377.0,1.69463613]
["bitfinex-derivatives","BTCF0:USTF0",1728068434264,0.0037,62389.0,62377.0,1.69463613]
["bitfinex-derivatives","BTCF0:USTF0",1728068434466,0.44893,62402.0,62377.0,1.69463613]
["bitfinex-derivatives","BTCF0:USTF0",1728068434467,0.0037,62394.0,62393.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728068434663,0.260138,62395.0,62389.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728068434866,0.18,62391.0,62389.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728068435167,0.18,62391.0,62385.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728068435369,0.001,62389.0,62385.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728068435770,0.001,62389.0,62380.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728068436071,0.001,62389.0,62381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068436869,0.001,62389.0,62388.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728068437069,0.080143,62392.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068437265,0.080143,62392.0,62389.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728068437662,0.54168,62396.0,62390.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728068437866,0.5408,62396.0,62390.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728068438260,0.620937,62396.0,62391.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728068438570,0.620937,62396.0,62393.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728068438768,0.440937,62396.0,62393.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728068439169,0.3608,62396.0,62388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068439563,0.3608,62396.0,62388.0,0.03051567]
["bitfinex-derivatives","BTCF0:USTF0",1728068439767,0.3608,62396.0,62388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068440257,0.3608,62396.0,62389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068440568,0.3608,62396.0,62392.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728068441068,0.3608,62396.0,62394.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728068442367,0.3608,62396.0,62392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068442368,0.3608,62396.0,62395.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728068443363,0.3608,62396.0,62392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068443671,0.3608,62396.0,62387.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728068443877,0.112839,62395.0,62391.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728068444073,0.08014,62394.0,62391.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728068444368,0.080141,62393.0,62384.0,0.21277106]
["bitfinex-derivatives","BTCF0:USTF0",1728068444575,0.080141,62393.0,62392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068445971,0.080141,62393.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068446676,0.080141,62393.0,62390.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728068446868,0.083141,62393.0,62392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068447263,0.082141,62393.0,62392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068447469,0.085141,62393.0,62391.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728068447973,0.085141,62393.0,62391.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728068448274,0.085141,62393.0,62392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068448466,0.085141,62393.0,62392.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728068448668,0.085141,62393.0,62392.0,0.441942]
["bitfinex-derivatives","BTCF0:USTF0",1728068448966,0.005,62393.0,62392.0,0.441942]
["bitfinex-derivatives","BTCF0:USTF0",1728068449765,0.005,62393.0,62392.0,0.440942]
["bitfinex-derivatives","BTCF0:USTF0",1728068449766,0.004,62393.0,62392.0,0.440942]
["bitfinex-derivatives","BTCF0:USTF0",1728068449963,0.083141,62393.0,62392.0,0.441942]
["bitfinex-derivatives","BTCF0:USTF0",1728068450378,0.083141,62393.0,62392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728068450579,0.084141,62393.0,62392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728068451777,0.084141,62393.0,62392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068451970,0.264141,62393.0,62392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068452171,1.344981,62393.0,62384.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728068452371,1.344981,62393.0,62384.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728068452372,0.080147,62388.0,62384.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728068452576,0.0322,62387.0,62384.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728068453181,0.0322,62387.0,62384.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728068453386,0.08015,62386.0,62384.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728068453582,0.0322,62387.0,62384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068453879,0.080151,62385.0,62384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068454081,0.080151,62385.0,62384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068454473,0.080151,62385.0,62384.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728068455575,0.003,62387.0,62384.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728068455784,0.001,62387.0,62386.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728068456381,0.0302,62392.0,62385.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728068456689,0.0302,62392.0,62391.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728068458082,0.0302,62392.0,62391.0,0.10910943]
["bitfinex-derivatives","BTCF0:USTF0",1728068458284,0.0322,62392.0,62391.0,0.11010943]
["bitfinex-derivatives","BTCF0:USTF0",1728068458481,0.002,62392.0,62391.0,0.11010943]
["bitfinex-derivatives","BTCF0:USTF0",1728068458987,0.005,62392.0,62391.0,0.11110943]
["bitfinex-derivatives","BTCF0:USTF0",1728068463179,0.085142,62392.0,62391.0,0.03096643]
["bitfinex-derivatives","BTCF0:USTF0",1728068463786,0.005,62392.0,62391.0,0.03096643]
["bitfinex-derivatives","BTCF0:USTF0",1728068463983,0.005,62392.0,62391.0,0.11110943]
["bitfinex-derivatives","BTCF0:USTF0",1728068465187,0.080141,62393.0,62391.0,0.10910943]
["bitfinex-derivatives","BTCF0:USTF0",1728068465391,0.085142,62392.0,62391.0,0.11110943]
["bitfinex-derivatives","BTCF0:USTF0",1728068466191,0.082142,62392.0,62391.0,0.11010943]
["bitfinex-derivatives","BTCF0:USTF0",1728068466384,0.082142,62392.0,62391.0,0.11110943]
["bitfinex-derivatives","BTCF0:USTF0",1728068467781,0.082142,62392.0,62391.0,0.03096643]
["bitfinex-derivatives","BTCF0:USTF0",1728068467985,0.082142,62392.0,62385.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728068468495,0.080153,62384.0,62381.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728068468786,0.080153,62384.0,62381.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728068468787,0.0331,62383.0,62381.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728068468987,0.0331,62383.0,62377.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1728068469293,0.113254,62383.0,62381.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728068469485,0.080155,62382.0,62381.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728068469993,0.080158,62380.0,62378.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728068470482,0.0331,62383.0,62378.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728068470483,0.080159,62379.0,62378.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728068470686,0.080158,62380.0,62378.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728068470885,0.13447057,62379.0,62378.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728068471086,0.11542965,62379.0,62378.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728068471286,0.08016,62378.0,62377.0,0.02879844]
["bitfinex-derivatives","BTCF0:USTF0",1728068471487,0.08016,62378.0,62374.0,0.04741156]
["bitfinex-derivatives","BTCF0:USTF0",1728068471488,0.16358965,62378.0,62376.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728068471791,0.04482352,62377.0,62376.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728068473093,0.04582352,62377.0,62376.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728068473393,0.001,62377.0,62376.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728068473984,0.002,62377.0,62376.0,0.440961]
["bitfinex-derivatives","BTCF0:USTF0",1728068474788,0.002,62377.0,62376.0,1.521921]
["bitfinex-derivatives","BTCF0:USTF0",1728068477199,0.002,62377.0,62376.0,1.54697762]
["bitfinex-derivatives","BTCF0:USTF0",1728068477391,0.14411196,62384.0,62383.0,0.260154]
["bitfinex-derivatives","BTCF0:USTF0",1728068478691,0.0308,62387.0,62383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068478893,0.0308,62387.0,62386.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728068479987,0.0308,62387.0,62386.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728068480195,0.0328,62387.0,62386.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728068481602,0.0348,62387.0,62386.0,0.11056578]
["bitfinex-derivatives","BTCF0:USTF0",1728068483098,0.0348,62387.0,62386.0,0.17377192]
["bitfinex-derivatives","BTCF0:USTF0",1728068484595,0.0348,62387.0,62386.0,0.11056578]
["bitfinex-derivatives","BTCF0:USTF0",1728068485000,0.0348,62387.0,62386.0,0.17377192]
["bitfinex-derivatives","BTCF0:USTF0",1728068485997,0.0348,62387.0,62386.0,0.11056578]
["bitfinex-derivatives","BTCF0:USTF0",1728068492903,0.12576164,62387.0,62386.0,0.11056578]
["bitfinex-derivatives","BTCF0:USTF0",1728068493801,0.12576164,62387.0,62386.0,0.03041578]
["bitfinex-derivatives","BTCF0:USTF0",1728068494002,0.12576164,62387.0,62386.0,0.11056578]
["bitfinex-derivatives","BTCF0:USTF0",1728068494208,0.12576164,62387.0,62381.0,0.06320614]
["bitfinex-derivatives","BTCF0:USTF0",1728068494710,0.12576164,62387.0,62385.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728068495104,0.12576164,62387.0,62386.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728068495504,0.12676164,62387.0,62386.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728068496107,0.07297225,62387.0,62386.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728068496308,0.07497225,62387.0,62386.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728068497213,0.0368,62387.0,62386.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728068499012,0.0329,62395.0,62386.0,0.92383]
["bitfinex-derivatives","BTCF0:USTF0",1728068499315,0.0332,62397.0,62396.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728068499513,0.0332,62397.0,62396.0,0.260137]
["bitfinex-derivatives","BTCF0:USTF0",1728068499713,0.07201729,62397.0,62396.0,0.131865]
["bitfinex-derivatives","BTCF0:USTF0",1728068499911,0.07201729,62397.0,62396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068500407,0.03881729,62397.0,62396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068501104,0.18,62400.0,62388.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728068501305,0.080141,62393.0,62390.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728068501511,0.004,62397.0,62389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068501712,0.004,62397.0,62396.0,0.260137]
["bitfinex-derivatives","BTCF0:USTF0",1728068501918,0.005,62397.0,62396.0,0.261137]
["bitfinex-derivatives","BTCF0:USTF0",1728068502506,0.004,62397.0,62396.0,0.260137]
["bitfinex-derivatives","BTCF0:USTF0",1728068503019,0.004,62397.0,62396.0,0.261137]
["bitfinex-derivatives","BTCF0:USTF0",1728068503316,0.113331,62401.0,62396.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728068503902,0.113331,62401.0,62396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068504104,0.080141,62393.0,62392.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728068504306,0.18,62397.0,62387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068504509,0.080143,62392.0,62389.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728068504710,0.080143,62392.0,62390.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728068504920,0.080143,62392.0,62391.0,0.06334124]
["bitfinex-derivatives","BTCF0:USTF0",1728068505415,0.080143,62392.0,62391.0,0.14348424]
["bitfinex-derivatives","BTCF0:USTF0",1728068506215,0.181,62397.0,62389.0,0.07909931]
["bitfinex-derivatives","BTCF0:USTF0",1728068506520,0.080138,62396.0,62393.0,0.14349755]
["bitfinex-derivatives","BTCF0:USTF0",1728068507016,0.080138,62396.0,62393.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728068508116,0.13004751,62395.0,62387.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728068508318,0.13004751,62394.0,62393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068508620,0.13004751,62394.0,62393.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728068509817,0.13004751,62394.0,62393.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728068510315,0.13204751,62394.0,62393.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728068510509,0.13124936,62394.0,62393.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728068510712,0.30829527,62394.0,62393.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728068511112,0.13224936,62394.0,62393.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728068512011,0.36534,62405.0,62393.0,1.1828]
["bitfinex-derivatives","BTCF0:USTF0",1728068512212,0.09010694,62466.0,62400.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728068512213,0.0037,62409.0,62400.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728068512410,0.14401641,62410.0,62409.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728068512614,0.14401641,62412.0,62411.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728068512810,0.0307,62420.0,62412.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728068512811,0.14401641,62415.0,62412.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728068513012,0.0307,62420.0,62419.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728068513211,0.20810514,62421.0,62420.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728068513410,0.20810514,62421.0,62420.0,0.560706]
["bitfinex-derivatives","BTCF0:USTF0",1728068513623,0.20810514,62421.0,62420.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728068514320,0.20810514,62421.0,62419.0,0.20871707]
["bitfinex-derivatives","BTCF0:USTF0",1728068514518,0.21010514,62421.0,62420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068514926,0.21010514,62421.0,62420.0,1.161706]
["bitfinex-derivatives","BTCF0:USTF0",1728068515726,0.002,62421.0,62420.0,0.562706]
["bitfinex-derivatives","BTCF0:USTF0",1728068515923,0.0037,62431.0,62422.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728068516234,0.08009,62433.0,62427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068516628,0.260092,62432.0,62423.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728068516829,4e-05,62437.0,62428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068517023,0.080091,62432.0,62428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068517423,0.080093,62431.0,62428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068517626,0.080093,62431.0,62427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068518429,0.080088,62435.0,62429.0,0.260094]
["bitfinex-derivatives","BTCF0:USTF0",1728068518730,0.3608,62436.0,62431.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728068519123,0.440886,62436.0,62432.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728068519431,0.3608,62436.0,62434.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728068519623,0.440886,62436.0,62434.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728068520027,0.440886,62436.0,62429.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728068520236,0.080088,62435.0,62434.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728068520729,0.3608,62436.0,62432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068520941,0.3608,62436.0,62431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068520942,0.3608,62436.0,62435.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728068522933,4e-05,62437.0,62436.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728068524236,4e-05,62437.0,62436.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728068525330,4e-05,62437.0,62436.0,0.11160793]
["bitfinex-derivatives","BTCF0:USTF0",1728068526138,4e-05,62437.0,62436.0,0.03152193]
["bitfinex-derivatives","BTCF0:USTF0",1728068526835,0.080124,62437.0,62436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068527932,4e-05,62437.0,62436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068529133,0.080124,62437.0,62436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068531036,0.080086,62436.0,62435.0,0.02888448]
["bitfinex-derivatives","BTCF0:USTF0",1728068531238,0.080124,62437.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068531431,0.080088,62435.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068531826,0.080124,62437.0,62431.0,0.39034502]
["bitfinex-derivatives","BTCF0:USTF0",1728068532037,0.080088,62434.0,62431.0,0.39034502]
["bitfinex-derivatives","BTCF0:USTF0",1728068532236,4e-05,62437.0,62436.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728068533536,4e-05,62437.0,62436.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728068534731,4e-05,62437.0,62436.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728068534732,0.00204,62437.0,62436.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728068535144,0.00404,62437.0,62436.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728068536142,0.084124,62437.0,62436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068536342,0.264124,62437.0,62421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728068536535,0.080102,62423.0,62417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728068536733,0.080102,62423.0,62418.0,0.02887164]
["bitfinex-derivatives","BTCF0:USTF0",1728068536936,0.080114,62414.0,62409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068537336,0.080116,62413.0,62409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068537549,0.080119,62410.0,62409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068537841,0.080119,62410.0,62408.0,0.02945426]
["bitfinex-derivatives","BTCF0:USTF0",1728068538047,0.080119,62410.0,62407.0,0.07846554]
["bitfinex-derivatives","BTCF0:USTF0",1728068538345,0.0329,62418.0,62407.0,0.07846554]
["bitfinex-derivatives","BTCF0:USTF0",1728068538647,0.080115,62413.0,62409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068539140,0.0329,62418.0,62409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068539141,0.080119,62410.0,62409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068539348,0.18,62411.0,62407.0,0.08346554]
["bitfinex-derivatives","BTCF0:USTF0",1728068539645,0.080121,62408.0,62407.0,0.08946554]
["bitfinex-derivatives","BTCF0:USTF0",1728068540148,0.080121,62408.0,62407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728068541044,0.0325,62409.0,62403.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728068541240,0.080124,62406.0,62403.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728068541842,0.080126,62405.0,62402.0,0.02953791]
["bitfinex-derivatives","BTCF0:USTF0",1728068542045,0.080126,62405.0,62400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068542251,0.080126,62405.0,62401.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728068542547,0.080126,62405.0,62403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728068542733,0.080126,62405.0,62403.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728068543244,0.0325,62409.0,62408.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728068544047,0.0325,62409.0,62404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068544345,0.0325,62409.0,62402.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728068544546,0.080124,62407.0,62403.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728068545139,0.080124,62407.0,62403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728068545342,0.0325,62409.0,62404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728068545547,0.01,73600.0,62408.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728068545548,0.080101,62424.0,62408.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728068545737,0.0318,62422.0,62421.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728068546053,0.3871,62432.0,62420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068546239,0.0318,62431.0,62428.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728068546440,0.0318,62431.0,62424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068546639,0.0318,62431.0,62425.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728068547349,0.080094,62430.0,62426.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728068548343,0.080094,62430.0,62428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068548745,0.080094,62430.0,62427.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728068549046,0.004,62430.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068549353,0.002,62430.0,62429.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728068549556,0.004,62430.0,62429.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728068550153,0.084093,62430.0,62429.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728068551349,0.080094,62429.0,62427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068551660,0.080094,62429.0,62426.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728068552252,0.0801,62425.0,62422.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728068552648,0.080101,62424.0,62422.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728068552957,0.080102,62423.0,62422.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728068553259,0.080102,62423.0,62422.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1728068553555,0.080102,62423.0,62422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068554453,0.082102,62423.0,62422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068554847,0.082102,62423.0,62422.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728068555851,0.082102,62423.0,62422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068556051,0.084102,62423.0,62422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068560148,0.004,62423.0,62422.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728068560656,0.004,62423.0,62422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068560864,0.004,62423.0,62422.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728068561055,0.004,62423.0,62422.0,0.262103]
["bitfinex-derivatives","BTCF0:USTF0",1728068561857,0.004,62423.0,62422.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728068566261,0.004,62423.0,62422.0,0.923503]
["bitfinex-derivatives","BTCF0:USTF0",1728068566570,0.004,62423.0,62422.0,1.703503]
["bitfinex-derivatives","BTCF0:USTF0",1728068566757,0.004,62423.0,62422.0,1.103503]
["bitfinex-derivatives","BTCF0:USTF0",1728068567063,0.083789,62434.0,62432.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728068567262,0.080089,62434.0,62432.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728068568061,0.082089,62434.0,62432.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728068568466,0.03466476,62433.0,62432.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728068569069,0.03466476,62433.0,62432.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728068571765,0.080089,62434.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068571965,0.00240304,62436.0,62432.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728068571966,0.0346776,62433.0,62432.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728068572170,0.2,62440.0,62435.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728068572360,0.2,62440.0,62438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068572361,0.10020028,62440.0,62438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068572560,0.0037,62450.0,62449.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728068572768,0.33533347,62451.0,62450.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728068573472,0.33533347,62451.0,62450.0,0.260068]
["bitfinex-derivatives","BTCF0:USTF0",1728068573663,0.33533347,62451.0,62450.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728068574063,0.33533347,62451.0,62446.0,0.260071]
["bitfinex-derivatives","BTCF0:USTF0",1728068574268,0.33533347,62451.0,62446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068574461,0.33533347,62451.0,62448.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728068574666,0.14334401,62453.0,62448.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728068574967,0.14334401,62453.0,62446.0,0.20866468]
["bitfinex-derivatives","BTCF0:USTF0",1728068574968,0.22340801,62453.0,62446.0,0.20866468]
["bitfinex-derivatives","BTCF0:USTF0",1728068575265,0.080068,62450.0,62446.0,0.02866468]
["bitfinex-derivatives","BTCF0:USTF0",1728068575471,0.080069,62449.0,62444.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728068575674,0.18,62454.0,62445.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728068575860,0.080069,62450.0,62445.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728068576063,0.080069,62450.0,62442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068576064,0.18,62454.0,62442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068576267,0.08007,62448.0,62446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068576463,0.08007,62448.0,62446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068576962,0.3608,62457.0,62456.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728068577164,0.3608,62457.0,62455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068577469,0.3608,62457.0,62456.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728068578766,0.00084,62460.0,62456.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728068578967,0.080054,62461.0,62458.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728068579167,0.080056,62459.0,62458.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728068579666,0.080058,62458.0,62456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068580066,0.3608,62464.0,62456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068580067,0.080059,62457.0,62456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068580372,0.080056,62459.0,62458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068580775,0.080056,62459.0,62458.0,0.261057]
["bitfinex-derivatives","BTCF0:USTF0",1728068580985,0.080056,62459.0,62458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068581875,0.080062,62454.0,62451.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728068582075,0.111665,62453.0,62451.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728068582374,0.39632,62464.0,62449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068582562,0.080056,62460.0,62457.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728068582765,0.080056,62460.0,62458.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728068583468,0.080056,62460.0,62459.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728068584267,0.080058,62458.0,62455.0,0.260061]
["bitfinex-derivatives","BTCF0:USTF0",1728068584575,0.080058,62458.0,62457.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728068584969,0.08006,62457.0,62454.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728068585170,0.001,62460.0,62454.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728068585479,0.080064,62454.0,62451.0,0.260066]
["bitfinex-derivatives","BTCF0:USTF0",1728068585679,0.080064,62454.0,62452.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728068586765,0.080064,62454.0,62452.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1728068587170,0.0316,62461.0,62452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068587171,0.080064,62453.0,62452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068587568,0.02852546,62467.0,62452.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728068587783,0.02852546,62467.0,62463.0,0.260051]
["bitfinex-derivatives","BTCF0:USTF0",1728068587784,0.3608,62464.0,62463.0,0.260051]
["bitfinex-derivatives","BTCF0:USTF0",1728068588580,0.44085,62464.0,62463.0,0.260051]
["bitfinex-derivatives","BTCF0:USTF0",1728068588887,0.44085,62464.0,62463.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728068589188,0.080053,62461.0,62460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068589388,0.080053,62461.0,62460.0,0.20939345]
["bitfinex-derivatives","BTCF0:USTF0",1728068589584,0.00458,62472.0,62463.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728068589777,0.0037,62476.0,62475.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728068590078,4e-05,62481.0,62475.0,1.621]
["bitfinex-derivatives","BTCF0:USTF0",1728068590289,4e-05,62481.0,62477.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728068590478,0.080029,62480.0,62472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068590678,0.03274,62481.0,62476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068590983,0.03274,62481.0,62480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068591183,4e-05,62481.0,62480.0,0.620829]
["bitfinex-derivatives","BTCF0:USTF0",1728068591486,4e-05,62481.0,62480.0,0.440829]
["bitfinex-derivatives","BTCF0:USTF0",1728068591673,4e-05,62481.0,62480.0,0.620829]
["bitfinex-derivatives","BTCF0:USTF0",1728068591874,4e-05,62481.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068591875,4e-05,62481.0,62476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068592073,0.080031,62479.0,62477.0,0.02277794]
["bitfinex-derivatives","BTCF0:USTF0",1728068592279,0.0327,62478.0,62477.0,0.02277794]
["bitfinex-derivatives","BTCF0:USTF0",1728068592483,4e-05,62481.0,62477.0,1.10293794]
["bitfinex-derivatives","BTCF0:USTF0",1728068592784,4e-05,62481.0,62480.0,0.260029]
["bitfinex-derivatives","BTCF0:USTF0",1728068592974,0.00104,62481.0,62480.0,0.260029]
["bitfinex-derivatives","BTCF0:USTF0",1728068593279,0.00104,62481.0,62480.0,1.340189]
["bitfinex-derivatives","BTCF0:USTF0",1728068593672,0.00104,62481.0,62480.0,0.260029]
["bitfinex-derivatives","BTCF0:USTF0",1728068594285,0.00104,62481.0,62476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068595083,4e-05,62481.0,62480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068595284,0.00104,62481.0,62480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068595786,0.080031,62479.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068596277,0.00104,62481.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068596482,0.080034,62477.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068596685,0.0332,62476.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068597073,0.0332,62476.0,62474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728068597477,0.0332,62476.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068597678,0.0332,62476.0,62474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728068598380,0.0332,62476.0,62474.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728068598784,0.03612859,62475.0,62474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068598985,0.11616459,62475.0,62474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068599587,0.03612859,62475.0,62465.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728068599780,0.080051,62463.0,62462.0,0.00610047]
["bitfinex-derivatives","BTCF0:USTF0",1728068599976,0.54164,62466.0,62453.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728068600180,0.080055,62460.0,62450.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728068600475,0.080055,62460.0,62447.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728068600476,0.080062,62455.0,62447.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728068600781,0.3608,62448.0,62444.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728068600978,0.5408,62448.0,62438.0,0.00240191]
["bitfinex-derivatives","BTCF0:USTF0",1728068601179,0.080077,62443.0,62438.0,0.00240191]
["bitfinex-derivatives","BTCF0:USTF0",1728068601685,0.080077,62443.0,62442.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1728068601884,0.080077,62443.0,62433.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728068601885,1.701317,62443.0,62433.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728068602091,1.701317,62443.0,62429.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728068602092,0.080087,62435.0,62429.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728068602286,0.166,62437.0,62426.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728068602481,0.166,62437.0,62423.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728068602681,0.073097,62427.0,62423.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728068602888,0.3608,62443.0,62416.0,0.00610277]
["bitfinex-derivatives","BTCF0:USTF0",1728068602889,0.3608,62426.0,62416.0,0.00610277]
["bitfinex-derivatives","BTCF0:USTF0",1728068603090,0.076406,62420.0,62416.0,0.00240277]
["bitfinex-derivatives","BTCF0:USTF0",1728068603287,0.3608,62426.0,62417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068603591,0.426899,62426.0,62417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068604089,0.18,62424.0,62416.0,0.00240277]
["bitfinex-derivatives","BTCF0:USTF0",1728068604390,0.260106,62420.0,62416.0,0.00240277]
["bitfinex-derivatives","BTCF0:USTF0",1728068604687,0.080107,62419.0,62413.0,0.07844675]
["bitfinex-derivatives","BTCF0:USTF0",1728068604894,0.471607,62419.0,62413.0,0.07844675]
["bitfinex-derivatives","BTCF0:USTF0",1728068605084,0.457607,62419.0,62413.0,0.07844675]
["bitfinex-derivatives","BTCF0:USTF0",1728068605278,0.260114,62414.0,62413.0,0.07844675]
["bitfinex-derivatives","BTCF0:USTF0",1728068605576,0.360114,62414.0,62413.0,0.07844675]
["bitfinex-derivatives","BTCF0:USTF0",1728068605980,0.360114,62414.0,62409.0,0.09415021]
["bitfinex-derivatives","BTCF0:USTF0",1728068605981,0.080119,62410.0,62409.0,0.09415021]
["bitfinex-derivatives","BTCF0:USTF0",1728068606183,0.080119,62410.0,62400.0,0.10982545]
["bitfinex-derivatives","BTCF0:USTF0",1728068606388,0.3608,62401.0,62400.0,0.10982545]
["bitfinex-derivatives","BTCF0:USTF0",1728068606580,0.3608,62406.0,62400.0,0.10982545]
["bitfinex-derivatives","BTCF0:USTF0",1728068607094,0.3608,62406.0,62403.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728068607291,0.3608,62406.0,62400.0,0.10982545]
["bitfinex-derivatives","BTCF0:USTF0",1728068607292,0.08013,62401.0,62400.0,0.10982545]
["bitfinex-derivatives","BTCF0:USTF0",1728068607589,0.6408,62404.0,62390.0,0.14139352]
["bitfinex-derivatives","BTCF0:USTF0",1728068607590,0.64164,62404.0,62390.0,0.14139352]
["bitfinex-derivatives","BTCF0:USTF0",1728068607787,0.28,62392.0,62390.0,0.14139352]
["bitfinex-derivatives","BTCF0:USTF0",1728068609097,0.28,62392.0,62390.0,0.14539352]
["bitfinex-derivatives","BTCF0:USTF0",1728068609787,0.080143,62391.0,62390.0,0.14539352]
["bitfinex-derivatives","BTCF0:USTF0",1728068610787,0.080143,62391.0,62390.0,0.14139352]
["bitfinex-derivatives","BTCF0:USTF0",1728068611002,0.440943,62391.0,62390.0,0.14139352]
["bitfinex-derivatives","BTCF0:USTF0",1728068611303,1.521783,62391.0,62390.0,0.14139352]
["bitfinex-derivatives","BTCF0:USTF0",1728068611593,0.3608,62391.0,62386.0,0.15710391]
["bitfinex-derivatives","BTCF0:USTF0",1728068611792,0.080148,62388.0,62386.0,0.15710391]
["bitfinex-derivatives","BTCF0:USTF0",1728068611993,0.28,62387.0,62386.0,0.15710391]
["bitfinex-derivatives","BTCF0:USTF0",1728068612198,0.080148,62387.0,62386.0,0.15710391]
["bitfinex-derivatives","BTCF0:USTF0",1728068612701,0.440948,62387.0,62386.0,0.15710391]
["bitfinex-derivatives","BTCF0:USTF0",1728068613291,0.444948,62387.0,62386.0,0.15710391]
["bitfinex-derivatives","BTCF0:USTF0",1728068613600,0.3648,62387.0,62386.0,0.15710391]
["bitfinex-derivatives","BTCF0:USTF0",1728068613798,0.3658,62387.0,62384.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728068614487,0.3668,62387.0,62384.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728068615203,0.3658,62387.0,62384.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1728068615707,0.28,62385.0,62384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068616003,0.360151,62385.0,62384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068616802,0.360151,62385.0,62381.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728068617000,0.360151,62385.0,62384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068617207,0.362151,62385.0,62384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068617496,0.360151,62385.0,62384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068617699,0.003,62385.0,62384.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728068618398,0.003,62385.0,62384.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728068618610,0.3126828,62387.0,62384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068618803,0.3126828,62387.0,62385.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728068619507,0.14157704,62475.0,62384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068619508,0.3608,62392.0,62384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068619810,0.3608,62399.0,62386.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728068619811,0.002,62387.0,62386.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728068620011,0.3608,62399.0,62398.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728068621507,0.3748,62399.0,62398.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728068622112,0.3888,62399.0,62398.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728068622618,0.3758,62399.0,62398.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728068623211,0.080134,62398.0,62395.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728068623422,0.6408,62399.0,62381.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728068623622,0.080139,62395.0,62378.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1728068623822,0.28,62394.0,62388.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728068624013,0.080143,62392.0,62388.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728068624319,0.080143,62391.0,62388.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728068624510,0.28,62394.0,62388.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728068624711,0.080144,62391.0,62388.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728068626013,0.001,62395.0,62394.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728068627018,0.3608,62399.0,62396.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728068627217,0.080136,62397.0,62396.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728068627425,0.3608,62399.0,62396.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728068628225,0.08014,62394.0,62384.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728068628524,0.08014,62394.0,62392.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728068629517,0.3618,62399.0,62384.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728068629822,0.3618,62399.0,62398.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728068630412,0.28,62415.0,62393.0,0.440941]
["bitfinex-derivatives","BTCF0:USTF0",1728068630413,0.001,62394.0,62393.0,0.440941]
["bitfinex-derivatives","BTCF0:USTF0",1728068630613,0.080125,62406.0,62404.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728068631112,0.001,62399.0,62394.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728068631318,0.001,62399.0,62398.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728068631523,0.080135,62398.0,62394.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728068631714,0.080135,62398.0,62395.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728068632524,0.080136,62397.0,62395.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728068632721,0.080137,62396.0,62395.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728068632922,0.08014,62394.0,62391.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728068633226,0.080141,62393.0,62390.0,0.09397249]
["bitfinex-derivatives","BTCF0:USTF0",1728068633420,0.080141,62393.0,62390.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728068633621,0.28,62391.0,62387.0,0.38356578]
["bitfinex-derivatives","BTCF0:USTF0",1728068633820,0.080147,62388.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068634022,0.080147,62388.0,62387.0,0.440948]
["bitfinex-derivatives","BTCF0:USTF0",1728068634218,0.28,62396.0,62387.0,0.440948]
["bitfinex-derivatives","BTCF0:USTF0",1728068634420,0.080143,62392.0,62390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728068634926,0.360143,62391.0,62390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728068635133,0.001,62393.0,62392.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728068635429,0.080143,62391.0,62390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728068636630,0.001,62388.0,62387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728068636931,0.081147,62388.0,62387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728068637429,0.080147,62388.0,62387.0,0.23074767]
["bitfinex-derivatives","BTCF0:USTF0",1728068637833,0.080147,62388.0,62387.0,0.10526994]
["bitfinex-derivatives","BTCF0:USTF0",1728068638033,0.080147,62388.0,62380.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728068638034,1.521827,62388.0,62375.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728068638219,0.080165,62374.0,62371.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728068638423,0.080168,62372.0,62371.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728068639028,0.08017,62370.0,62367.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728068639233,0.08017,62370.0,62368.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728068639730,0.28,62374.0,62365.0,0.00240509]
["bitfinex-derivatives","BTCF0:USTF0",1728068639926,0.080174,62367.0,62365.0,0.08258109]
["bitfinex-derivatives","BTCF0:USTF0",1728068640331,0.28,62369.0,62366.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728068640633,0.081168,62372.0,62365.0,0.00240509]
["bitfinex-derivatives","BTCF0:USTF0",1728068640826,0.081168,62372.0,62371.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728068640827,0.001,62372.0,62371.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728068641834,0.3608,62376.0,62375.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728068643436,0.3638,62376.0,62375.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728068644035,0.3648,62376.0,62369.0,0.02297012]
["bitfinex-derivatives","BTCF0:USTF0",1728068644238,0.3648,62376.0,62375.0,0.07923351]
["bitfinex-derivatives","BTCF0:USTF0",1728068644424,0.6448,62376.0,62373.0,0.07923815]
["bitfinex-derivatives","BTCF0:USTF0",1728068644635,0.080166,62373.0,62370.0,0.07924212]
["bitfinex-derivatives","BTCF0:USTF0",1728068644837,0.360169,62371.0,62370.0,0.07924212]
["bitfinex-derivatives","BTCF0:USTF0",1728068645239,0.080175,62366.0,62365.0,0.1109445]
["bitfinex-derivatives","BTCF0:USTF0",1728068645439,0.360175,62366.0,62365.0,0.1109445]
["bitfinex-derivatives","BTCF0:USTF0",1728068645639,0.360175,62366.0,62358.0,0.12812035]
["bitfinex-derivatives","BTCF0:USTF0",1728068645640,0.080184,62359.0,62358.0,0.12812035]
["bitfinex-derivatives","BTCF0:USTF0",1728068645829,0.28,62359.0,62356.0,0.14278363]
["bitfinex-derivatives","BTCF0:USTF0",1728068646132,0.440987,62357.0,62356.0,0.14278363]
["bitfinex-derivatives","BTCF0:USTF0",1728068646637,1.522107,62357.0,62356.0,0.14278363]
["bitfinex-derivatives","BTCF0:USTF0",1728068647129,0.360197,62349.0,62348.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728068647334,0.354197,62349.0,62348.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728068647728,0.28,62353.0,62348.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728068647930,0.080188,62356.0,62350.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728068648237,0.08019,62355.0,62350.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728068648732,0.64372,62357.0,62350.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728068649036,0.28,62352.0,62348.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728068649238,0.442988,62357.0,62348.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728068649429,0.3618,62357.0,62348.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728068649631,0.3109,62357.0,62356.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728068650028,0.3608,62371.0,62365.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728068650229,0.080174,62367.0,62365.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728068650438,0.001,62357.0,62355.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728068650628,0.001,62357.0,62356.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728068651126,0.080177,62365.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068651323,0.080177,62365.0,62362.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728068651945,0.080177,62365.0,62363.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728068652251,0.014,62366.0,62363.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728068652447,0.080178,62364.0,62363.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728068654937,0.080181,62362.0,62359.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728068655136,0.080181,62362.0,62361.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728068655934,0.08019,62355.0,62354.0,0.46433768]
["bitfinex-derivatives","BTCF0:USTF0",1728068656436,0.3608,62360.0,62350.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728068656637,0.080195,62351.0,62350.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728068657941,0.080196,62350.0,62348.0,0.41677537]
["bitfinex-derivatives","BTCF0:USTF0",1728068658138,0.080196,62350.0,62348.0,0.41537537]
["bitfinex-derivatives","BTCF0:USTF0",1728068659238,0.080197,62349.0,62348.0,0.41537537]
["bitfinex-derivatives","BTCF0:USTF0",1728068659636,0.001,62350.0,62342.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1728068659827,0.28,62348.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068660034,0.28,62348.0,62342.0,0.38359613]
["bitfinex-derivatives","BTCF0:USTF0",1728068660035,0.080205,62343.0,62342.0,0.38359613]
["bitfinex-derivatives","BTCF0:USTF0",1728068660338,0.080205,62343.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068660740,0.080208,62341.0,62340.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728068661041,0.080205,62343.0,62340.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728068661247,0.080208,62341.0,62340.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728068661429,0.080208,62341.0,62339.0,0.00240612]
["bitfinex-derivatives","BTCF0:USTF0",1728068661636,0.080212,62338.0,62337.0,0.02288461]
["bitfinex-derivatives","BTCF0:USTF0",1728068661943,0.080213,62337.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068662142,0.28,62338.0,62333.0,0.38393418]
["bitfinex-derivatives","BTCF0:USTF0",1728068662442,0.3608,62347.0,62333.0,0.38393418]
["bitfinex-derivatives","BTCF0:USTF0",1728068662443,0.080211,62339.0,62335.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728068662635,0.001,62341.0,62333.0,0.38393418]
["bitfinex-derivatives","BTCF0:USTF0",1728068662636,0.080214,62337.0,62333.0,0.38393418]
["bitfinex-derivatives","BTCF0:USTF0",1728068663039,0.080214,62336.0,62335.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728068663236,0.3608,62336.0,62328.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728068663427,0.080223,62330.0,62328.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728068663632,0.080223,62330.0,62329.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728068664247,0.28,62331.0,62328.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728068664440,0.080223,62329.0,62328.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728068665339,0.28,62331.0,62327.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728068665340,0.080224,62328.0,62327.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728068665541,0.080226,62327.0,62326.0,0.02365182]
["bitfinex-derivatives","BTCF0:USTF0",1728068665730,0.080226,62327.0,62320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728068665932,0.080226,62327.0,62321.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728068666134,0.080226,62327.0,62320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728068666337,0.001,62329.0,62319.0,0.38360721]
["bitfinex-derivatives","BTCF0:USTF0",1728068666544,0.080231,62323.0,62322.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728068667443,0.001,62328.0,62327.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728068667938,0.080228,62325.0,62323.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728068668243,0.080228,62325.0,62324.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728068668439,0.28,62324.0,62319.0,0.02280721]
["bitfinex-derivatives","BTCF0:USTF0",1728068668741,0.001,62323.0,62314.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728068668943,0.080232,62322.0,62314.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728068669243,0.080234,62321.0,62319.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728068670439,0.080234,62321.0,62320.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728068671642,0.001,62324.0,62322.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728068671844,0.080229,62325.0,62322.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728068672445,0.080229,62324.0,62322.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728068672932,0.080229,62325.0,62316.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728068673139,0.080233,62322.0,62320.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728068673339,0.002,62325.0,62324.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728068673538,0.6408,62340.0,62332.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728068673539,0.0037,62337.0,62332.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728068673735,0.080219,62333.0,62332.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728068674037,0.080211,62339.0,62324.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728068674235,0.080211,62339.0,62329.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728068674435,0.360211,62339.0,62329.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728068674758,0.08022,62332.0,62329.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728068675235,0.080222,62330.0,62329.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728068676340,0.081222,62330.0,62329.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728068676531,0.080225,62328.0,62327.0,0.04748405]
["bitfinex-derivatives","BTCF0:USTF0",1728068676736,0.001,62330.0,62326.0,0.04748405]
["bitfinex-derivatives","BTCF0:USTF0",1728068677146,0.080226,62327.0,62326.0,0.04748405]
["bitfinex-derivatives","BTCF0:USTF0",1728068677342,0.080227,62326.0,62325.0,0.12771205]
["bitfinex-derivatives","BTCF0:USTF0",1728068678740,0.082223,62330.0,62327.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728068678942,0.080223,62329.0,62326.0,0.04749003]
["bitfinex-derivatives","BTCF0:USTF0",1728068679245,0.080223,62329.0,62328.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728068679842,0.28,62339.0,62324.0,0.06331207]
["bitfinex-derivatives","BTCF0:USTF0",1728068680148,0.3608,62340.0,62324.0,0.06331207]
["bitfinex-derivatives","BTCF0:USTF0",1728068680149,0.001,62330.0,62329.0,0.12771501]
["bitfinex-derivatives","BTCF0:USTF0",1728068680343,0.001,62330.0,62329.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728068681550,0.001,62329.0,62326.0,0.34331207]
["bitfinex-derivatives","BTCF0:USTF0",1728068681847,0.001,62329.0,62328.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728068682258,0.002,62330.0,62329.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728068682749,0.080221,62331.0,62330.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728068683839,0.080221,62331.0,62330.0,0.14358916]
["bitfinex-derivatives","BTCF0:USTF0",1728068684246,0.080221,62331.0,62330.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728068684947,0.081221,62331.0,62330.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728068685555,0.082221,62331.0,62330.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728068687841,0.080222,62330.0,62329.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728068689049,0.082222,62330.0,62329.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728068689547,0.082222,62330.0,62329.0,0.56900695]
["bitfinex-derivatives","BTCF0:USTF0",1728068689548,0.002,62330.0,62329.0,0.56900695]
["bitfinex-derivatives","BTCF0:USTF0",1728068689739,0.3909,62348.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728068689740,0.08021,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728068689939,0.00084,62348.0,62340.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728068690139,0.083895,62352.0,62340.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728068690943,0.080199,62348.0,62345.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728068691249,0.0802,62347.0,62346.0,0.21392159]
["bitfinex-derivatives","BTCF0:USTF0",1728068691442,0.0802,62347.0,62346.0,0.13445389]
["bitfinex-derivatives","BTCF0:USTF0",1728068691842,0.0802,62347.0,62346.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728068692751,0.0862,62347.0,62346.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728068693048,0.0912,62347.0,62346.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728068694248,0.0912,62347.0,62346.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728068694651,0.0912,62347.0,62346.0,0.144301]
["bitfinex-derivatives","BTCF0:USTF0",1728068695546,0.0912,62347.0,62346.0,0.16704395]
["bitfinex-derivatives","BTCF0:USTF0",1728068696950,0.0912,62347.0,62346.0,0.05444295]
["bitfinex-derivatives","BTCF0:USTF0",1728068697154,0.08021,62339.0,62338.0,0.441011]
["bitfinex-derivatives","BTCF0:USTF0",1728068697947,0.08021,62339.0,62338.0,0.46377706]
["bitfinex-derivatives","BTCF0:USTF0",1728068699059,0.08021,62339.0,62338.0,0.46677706]
["bitfinex-derivatives","BTCF0:USTF0",1728068699254,0.08021,62339.0,62338.0,0.38656606]
["bitfinex-derivatives","BTCF0:USTF0",1728068699942,0.0037,62351.0,62338.0,0.38656606]
["bitfinex-derivatives","BTCF0:USTF0",1728068700244,0.0325,62356.0,62347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068700451,0.080193,62353.0,62352.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728068700958,0.00240632,62360.0,62352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068701142,0.080189,62356.0,62355.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728068701343,0.00240632,62360.0,62359.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728068701539,0.00240632,62360.0,62359.0,0.260184]
["bitfinex-derivatives","BTCF0:USTF0",1728068702550,0.01140632,62360.0,62359.0,0.260184]
["bitfinex-derivatives","BTCF0:USTF0",1728068703143,0.0037,62370.0,62366.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728068703454,0.080171,62370.0,62366.0,0.260175]
["bitfinex-derivatives","BTCF0:USTF0",1728068703653,0.080172,62369.0,62366.0,0.260175]
["bitfinex-derivatives","BTCF0:USTF0",1728068705750,0.083172,62369.0,62366.0,0.260175]
["bitfinex-derivatives","BTCF0:USTF0",1728068705952,0.085172,62369.0,62366.0,0.260175]
["bitfinex-derivatives","BTCF0:USTF0",1728068706856,0.18,62367.0,62360.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728068707060,0.18,62367.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068707061,0.18,62361.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068707249,0.080186,62358.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068708455,0.080186,62358.0,62357.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728068708654,0.080186,62358.0,62357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068708846,0.081186,62358.0,62357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068709043,0.082186,62358.0,62357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728068709249,0.081186,62358.0,62357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728068709554,0.081186,62358.0,62357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728068709856,0.5541457,62377.0,62357.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1728068710051,0.080166,62373.0,62370.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728068710252,0.080166,62373.0,62369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068710447,0.080166,62373.0,62372.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728068710654,0.080163,62376.0,62373.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728068710875,0.080164,62375.0,62373.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728068711161,0.080165,62374.0,62373.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728068711959,0.080172,62369.0,62361.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728068712161,0.080176,62366.0,62358.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728068712355,0.28,62371.0,62364.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728068712557,0.080177,62365.0,62364.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728068713669,0.080181,62362.0,62361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068715159,0.080181,62362.0,62361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068715561,0.561261,62362.0,62361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068715753,1.161261,62362.0,62361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068716150,1.163261,62362.0,62361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068716352,0.08019,62355.0,62352.0,0.02518841]
["bitfinex-derivatives","BTCF0:USTF0",1728068716559,0.28,62357.0,62352.0,0.02518841]
["bitfinex-derivatives","BTCF0:USTF0",1728068716762,0.00396001,62362.0,62352.0,0.02518841]
["bitfinex-derivatives","BTCF0:USTF0",1728068716954,0.080182,62361.0,62358.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728068717152,0.003,62362.0,62361.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728068717755,0.008,62362.0,62361.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728068717958,0.013,62362.0,62361.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728068718261,0.006,62362.0,62361.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728068718455,0.01,62362.0,62361.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728068718655,0.004,62362.0,62361.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728068718856,0.3608,62367.0,62361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068719056,0.3608,62367.0,62366.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728068719564,0.080172,62369.0,62368.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728068719775,0.28,62373.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068719958,0.080174,62368.0,62365.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728068721164,0.080169,62371.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068721363,0.36176001,62377.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068721556,0.080165,62374.0,62373.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728068721972,0.3608,62377.0,62365.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728068722266,0.28,62370.0,62369.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728068722468,0.28,62370.0,62365.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728068722469,0.080175,62367.0,62365.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728068722969,0.080175,62367.0,62366.0,0.04747646]
["bitfinex-derivatives","BTCF0:USTF0",1728068723460,0.080175,62367.0,62366.0,0.12765146]
["bitfinex-derivatives","BTCF0:USTF0",1728068724456,0.080175,62366.0,62365.0,0.07889119]
["bitfinex-derivatives","BTCF0:USTF0",1728068724653,0.360175,62366.0,62365.0,0.07889119]
["bitfinex-derivatives","BTCF0:USTF0",1728068725160,0.360175,62366.0,62365.0,0.04749119]
["bitfinex-derivatives","BTCF0:USTF0",1728068725669,0.28,62366.0,62364.0,0.40829119]
["bitfinex-derivatives","BTCF0:USTF0",1728068725862,0.080177,62365.0,62364.0,0.40829119]
["bitfinex-derivatives","BTCF0:USTF0",1728068726166,0.080177,62365.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068727069,0.080181,62362.0,62361.0,0.06323897]
["bitfinex-derivatives","BTCF0:USTF0",1728068728262,0.080186,62359.0,62357.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728068728462,0.0611,62364.0,62357.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728068728463,0.360186,62358.0,62357.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728068729266,0.360186,62358.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068729464,0.360192,62353.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068729674,0.40246342,62353.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068729970,0.40246342,62353.0,62352.0,0.08259858]
["bitfinex-derivatives","BTCF0:USTF0",1728068730156,0.40246342,62353.0,62352.0,0.1059975]
["bitfinex-derivatives","BTCF0:USTF0",1728068730157,0.04227142,62353.0,62352.0,0.1059975]
["bitfinex-derivatives","BTCF0:USTF0",1728068732073,0.04227142,62353.0,62352.0,0.1069975]
["bitfinex-derivatives","BTCF0:USTF0",1728068733074,0.04327142,62353.0,62352.0,0.1099975]
["bitfinex-derivatives","BTCF0:USTF0",1728068733660,0.04327142,62353.0,62352.0,0.1149975]
["bitfinex-derivatives","BTCF0:USTF0",1728068733855,0.04427142,62353.0,62352.0,0.1149975]
["bitfinex-derivatives","BTCF0:USTF0",1728068734469,0.04427142,62353.0,62352.0,0.1139975]
["bitfinex-derivatives","BTCF0:USTF0",1728068735372,0.002,62353.0,62352.0,0.1139975]
["bitfinex-derivatives","BTCF0:USTF0",1728068735665,0.0037,62367.0,62353.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728068735965,0.08013,62402.0,62362.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728068735966,0.18,62366.0,62362.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728068736163,0.080179,62364.0,62362.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728068736773,0.260179,62363.0,62362.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728068738172,0.266179,62363.0,62362.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728068738959,0.266179,62363.0,62362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068739159,0.080183,62360.0,62359.0,0.07935113]
["bitfinex-derivatives","BTCF0:USTF0",1728068740574,0.082183,62360.0,62359.0,0.07935113]
["bitfinex-derivatives","BTCF0:USTF0",1728068740765,0.085183,62360.0,62359.0,0.07935113]
["bitfinex-derivatives","BTCF0:USTF0",1728068741068,0.085183,62360.0,62355.0,0.00682045]
["bitfinex-derivatives","BTCF0:USTF0",1728068741069,0.080188,62356.0,62355.0,0.00682045]
["bitfinex-derivatives","BTCF0:USTF0",1728068741275,0.260188,62356.0,62355.0,0.00682045]
["bitfinex-derivatives","BTCF0:USTF0",1728068741478,0.080197,62349.0,62348.0,0.11109158]
["bitfinex-derivatives","BTCF0:USTF0",1728068741665,0.260197,62349.0,62348.0,0.11109158]
["bitfinex-derivatives","BTCF0:USTF0",1728068742970,0.260197,62349.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068742971,0.0802,62347.0,62346.0,0.06351135]
["bitfinex-derivatives","BTCF0:USTF0",1728068743174,0.080201,62346.0,62345.0,0.06349372]
["bitfinex-derivatives","BTCF0:USTF0",1728068743379,0.080202,62345.0,62344.0,0.06349372]
["bitfinex-derivatives","BTCF0:USTF0",1728068743679,0.260202,62345.0,62344.0,0.06349372]
["bitfinex-derivatives","BTCF0:USTF0",1728068744072,0.18,62345.0,62343.0,0.06349372]
["bitfinex-derivatives","BTCF0:USTF0",1728068744267,0.080204,62344.0,62343.0,0.06349372]
["bitfinex-derivatives","BTCF0:USTF0",1728068744979,0.080204,62344.0,62343.0,0.14369872]
["bitfinex-derivatives","BTCF0:USTF0",1728068745767,0.080204,62344.0,62343.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728068746572,0.081204,62344.0,62343.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728068746784,0.001,62344.0,62341.0,0.02291484]
["bitfinex-derivatives","BTCF0:USTF0",1728068746969,0.080206,62342.0,62341.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728068748177,0.003,62344.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068748178,0.003,62344.0,62343.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728068748474,0.001,62344.0,62343.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728068748677,0.18,62345.0,62343.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728068748988,0.0037,62356.0,62349.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728068749279,0.0802,62348.0,62345.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728068749472,0.080202,62345.0,62344.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728068749670,0.080199,62348.0,62345.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728068749870,0.0802,62347.0,62344.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728068750071,0.080202,62346.0,62340.0,0.38401952]
["bitfinex-derivatives","BTCF0:USTF0",1728068750269,0.18,62344.0,62340.0,0.38401952]
["bitfinex-derivatives","BTCF0:USTF0",1728068750472,0.18,62344.0,62343.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728068750670,0.182,62344.0,62343.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728068751067,0.18,62344.0,62343.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728068751471,0.081202,62346.0,62345.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728068751679,0.080202,62346.0,62345.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728068753779,0.080204,62344.0,62343.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728068756777,0.080204,62344.0,62343.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1728068757471,0.080204,62344.0,62343.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728068760473,0.444688,62357.0,62343.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728068760474,0.18,62356.0,62343.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728068760774,0.00092,62357.0,62356.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728068761084,0.080185,62359.0,62358.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728068761287,0.3608,62362.0,62359.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728068761288,0.18,62360.0,62359.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728068761578,0.18,62360.0,62356.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1728068761774,0.093187,62357.0,62356.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728068761980,0.273187,62357.0,62356.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728068762371,0.080191,62354.0,62353.0,0.440992]
["bitfinex-derivatives","BTCF0:USTF0",1728068762573,0.080191,62354.0,62353.0,0.46396632]
["bitfinex-derivatives","BTCF0:USTF0",1728068763279,0.080191,62354.0,62353.0,0.38377432]
["bitfinex-derivatives","BTCF0:USTF0",1728068763879,0.083191,62354.0,62353.0,0.38377432]
["bitfinex-derivatives","BTCF0:USTF0",1728068764080,0.087191,62354.0,62353.0,0.38377432]
["bitfinex-derivatives","BTCF0:USTF0",1728068765382,0.084191,62354.0,62353.0,0.38377432]
["bitfinex-derivatives","BTCF0:USTF0",1728068766772,0.082191,62354.0,62353.0,0.38377432]
["bitfinex-derivatives","BTCF0:USTF0",1728068766976,0.083191,62354.0,62353.0,0.38377432]
["bitfinex-derivatives","BTCF0:USTF0",1728068767786,0.12666174,62354.0,62353.0,0.38377432]
["bitfinex-derivatives","BTCF0:USTF0",1728068768587,0.12666174,62354.0,62353.0,0.46396632]
["bitfinex-derivatives","BTCF0:USTF0",1728068768980,0.12666174,62354.0,62353.0,0.10316632]
["bitfinex-derivatives","BTCF0:USTF0",1728068769182,0.12866174,62354.0,62353.0,0.10316632]
["bitfinex-derivatives","BTCF0:USTF0",1728068769376,0.12866174,62354.0,62353.0,0.02297432]
["bitfinex-derivatives","BTCF0:USTF0",1728068769577,0.12866174,62354.0,62346.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728068769578,0.0802,62347.0,62346.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728068770188,0.18,62349.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068770387,0.112592,62353.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068770388,0.080206,62342.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068771382,0.001,62347.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068771583,0.001,62347.0,62346.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728068771789,0.0430419,62348.0,62347.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728068772190,0.0430419,62348.0,62347.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1728068772789,0.080198,62349.0,62348.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728068775192,0.080198,62349.0,62348.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728068776582,0.080198,62349.0,62342.0,0.17476954]
["bitfinex-derivatives","BTCF0:USTF0",1728068776583,1.522158,62349.0,62342.0,0.17476954]
["bitfinex-derivatives","BTCF0:USTF0",1728068776792,0.080201,62346.0,62345.0,0.04766739]
["bitfinex-derivatives","BTCF0:USTF0",1728068776983,0.54404,62348.0,62344.0,0.04766739]
["bitfinex-derivatives","BTCF0:USTF0",1728068777184,0.080202,62345.0,62344.0,0.04766739]
["bitfinex-derivatives","BTCF0:USTF0",1728068777388,0.561402,62345.0,62344.0,0.04766739]
["bitfinex-derivatives","BTCF0:USTF0",1728068777688,1.161402,62345.0,62344.0,0.04766739]
["bitfinex-derivatives","BTCF0:USTF0",1728068777995,0.741402,62345.0,62344.0,0.04766739]
["bitfinex-derivatives","BTCF0:USTF0",1728068778188,0.741402,62345.0,62342.0,0.17476954]
["bitfinex-derivatives","BTCF0:USTF0",1728068778387,0.080205,62343.0,62342.0,0.17676954]
["bitfinex-derivatives","BTCF0:USTF0",1728068779813,0.080205,62343.0,62342.0,0.17476954]
["bitfinex-derivatives","BTCF0:USTF0",1728068779988,0.080205,62343.0,62342.0,0.09532884]
["bitfinex-derivatives","BTCF0:USTF0",1728068780787,0.081205,62343.0,62342.0,0.09532884]
["bitfinex-derivatives","BTCF0:USTF0",1728068782496,0.080169,62371.0,62355.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728068782697,0.34014286,62378.0,62355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068782998,0.34014286,62378.0,62366.0,0.260175]
["bitfinex-derivatives","BTCF0:USTF0",1728068783494,0.34014286,62378.0,62366.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728068784494,0.18,62369.0,62363.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728068784700,0.011,62367.0,62363.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728068785395,0.022,62367.0,62363.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728068785588,0.011,62367.0,62363.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728068785794,0.18,62364.0,62363.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728068786186,0.18,62364.0,62363.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728068786898,0.18,62364.0,62362.0,0.04753613]
["bitfinex-derivatives","BTCF0:USTF0",1728068787791,0.188,62364.0,62362.0,0.04753613]
["bitfinex-derivatives","BTCF0:USTF0",1728068788392,0.187,62364.0,62362.0,0.04753613]
["bitfinex-derivatives","BTCF0:USTF0",1728068788592,0.195,62364.0,62362.0,0.04753613]
["bitfinex-derivatives","BTCF0:USTF0",1728068789486,0.193,62364.0,62362.0,0.04753613]
["bitfinex-derivatives","BTCF0:USTF0",1728068789887,0.193,62364.0,62360.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728068791092,0.260179,62364.0,62357.0,0.12772313]
["bitfinex-derivatives","BTCF0:USTF0",1728068791297,0.269179,62364.0,62358.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728068791497,0.269179,62364.0,62357.0,0.04753613]
["bitfinex-derivatives","BTCF0:USTF0",1728068791705,0.269179,62364.0,62360.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728068791904,0.189,62364.0,62361.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728068792588,0.186,62364.0,62361.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728068792999,0.08018,62363.0,62358.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728068793190,0.18,62359.0,62358.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728068794401,0.183,62359.0,62358.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728068795303,0.00240579,62373.0,62372.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728068795507,0.00240579,62373.0,62372.0,0.620968]
["bitfinex-derivatives","BTCF0:USTF0",1728068795802,0.3608,62387.0,62386.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728068797203,0.3748,62387.0,62386.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728068798297,0.3888,62387.0,62386.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728068798704,0.3888,62387.0,62382.0,0.02338375]
["bitfinex-derivatives","BTCF0:USTF0",1728068799005,0.3888,62387.0,62384.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728068799702,0.3888,62387.0,62386.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728068800103,0.3748,62387.0,62386.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728068800402,0.3888,62387.0,62386.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728068800699,0.3748,62387.0,62386.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728068800904,0.3888,62387.0,62386.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728068803306,0.468948,62387.0,62386.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728068803695,0.3888,62387.0,62383.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728068803900,0.080155,62382.0,62380.0,0.00623507]
["bitfinex-derivatives","BTCF0:USTF0",1728068804101,0.080157,62381.0,62377.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728068804301,0.32321214,62385.0,62373.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728068804497,0.080158,62380.0,62373.0,0.05458364]
["bitfinex-derivatives","BTCF0:USTF0",1728068805009,0.14321214,62385.0,62379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728068805210,0.14321214,62385.0,62384.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728068805507,0.22336314,62385.0,62383.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728068806001,0.14321214,62385.0,62384.0,0.620952]
["bitfinex-derivatives","BTCF0:USTF0",1728068806195,0.09298257,62386.0,62385.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728068807000,0.09298257,62386.0,62385.0,0.142251]
["bitfinex-derivatives","BTCF0:USTF0",1728068807504,0.10698257,62386.0,62385.0,0.142251]
["bitfinex-derivatives","BTCF0:USTF0",1728068807710,0.12098257,62386.0,62385.0,0.142251]
["bitfinex-derivatives","BTCF0:USTF0",1728068808308,0.028,62386.0,62385.0,0.142251]
["bitfinex-derivatives","BTCF0:USTF0",1728068809011,0.028,62386.0,62385.0,0.16478983]
["bitfinex-derivatives","BTCF0:USTF0",1728068812212,0.10815,62386.0,62385.0,0.05393883]
["bitfinex-derivatives","BTCF0:USTF0",1728068815313,0.10815,62386.0,62384.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1728068815519,0.080151,62385.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068816518,0.080156,62382.0,62380.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728068816723,0.24233537,62381.0,62380.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728068818628,0.25633537,62381.0,62380.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728068819328,0.17420007,62381.0,62380.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728068822135,0.080162,62377.0,62375.0,0.02293717]
["bitfinex-derivatives","BTCF0:USTF0",1728068822333,0.080166,62373.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728068822537,0.260166,62373.0,62372.0,0.38430882]
["bitfinex-derivatives","BTCF0:USTF0",1728068822736,0.080166,62373.0,62372.0,0.38430882]
["bitfinex-derivatives","BTCF0:USTF0",1728068823530,0.089166,62373.0,62372.0,0.38430882]
["bitfinex-derivatives","BTCF0:USTF0",1728068823929,0.098166,62373.0,62372.0,0.38430882]
["bitfinex-derivatives","BTCF0:USTF0",1728068825240,0.098166,62373.0,62372.0,0.02350882]
["bitfinex-derivatives","BTCF0:USTF0",1728068825442,0.098166,62373.0,62366.0,0.18240435]
["bitfinex-derivatives","BTCF0:USTF0",1728068825443,0.098166,62373.0,62366.0,0.00240435]
["bitfinex-derivatives","BTCF0:USTF0",1728068825641,0.18,62369.0,62366.0,0.00240435]
["bitfinex-derivatives","BTCF0:USTF0",1728068825840,0.080174,62367.0,62366.0,0.00240435]
["bitfinex-derivatives","BTCF0:USTF0",1728068826037,0.080174,62367.0,62366.0,0.02570157]
["bitfinex-derivatives","BTCF0:USTF0",1728068826243,0.080174,62367.0,62366.0,0.00240435]
["bitfinex-derivatives","BTCF0:USTF0",1728068827036,0.082174,62367.0,62366.0,0.00240435]
["bitfinex-derivatives","BTCF0:USTF0",1728068828740,0.084174,62367.0,62366.0,0.00240435]
["bitfinex-derivatives","BTCF0:USTF0",1728068829138,0.004,62367.0,62366.0,0.18240435]
["bitfinex-derivatives","BTCF0:USTF0",1728068829441,0.004,62367.0,62366.0,0.26257935]
["bitfinex-derivatives","BTCF0:USTF0",1728068831947,0.004,62367.0,62366.0,0.28579993]
["bitfinex-derivatives","BTCF0:USTF0",1728068834051,0.004,62367.0,62366.0,0.10579993]
["bitfinex-derivatives","BTCF0:USTF0",1728068835950,0.004,62367.0,62366.0,0.28579993]
["bitfinex-derivatives","BTCF0:USTF0",1728068837551,0.004,62367.0,62366.0,0.76683993]
["bitfinex-derivatives","BTCF0:USTF0",1728068839044,0.004,62367.0,62366.0,0.28579993]
["bitfinex-derivatives","BTCF0:USTF0",1728068840658,0.05091677,62367.0,62366.0,0.28579993]
["bitfinex-derivatives","BTCF0:USTF0",1728068840840,0.004,62367.0,62366.0,0.28579993]
["bitfinex-derivatives","BTCF0:USTF0",1728068841650,0.0913445,62367.0,62366.0,0.28579993]
["bitfinex-derivatives","BTCF0:USTF0",1728068842041,0.13827178,62367.0,62366.0,0.28579993]
["bitfinex-derivatives","BTCF0:USTF0",1728068842948,0.09134448,62367.0,62366.0,0.28579993]
["bitfinex-derivatives","BTCF0:USTF0",1728068845051,0.13181077,62367.0,62366.0,0.28579993]
["bitfinex-derivatives","BTCF0:USTF0",1728068846453,0.04441767,62367.0,62366.0,0.51140455]
["bitfinex-derivatives","BTCF0:USTF0",1728068847255,0.004,62367.0,62366.0,0.51140455]
["bitfinex-derivatives","BTCF0:USTF0",1728068847453,0.004,62367.0,62366.0,0.25122955]
["bitfinex-derivatives","BTCF0:USTF0",1728068847659,0.080178,62364.0,62363.0,0.07931232]
["bitfinex-derivatives","BTCF0:USTF0",1728068847852,0.080182,62361.0,62360.0,0.07931232]
["bitfinex-derivatives","BTCF0:USTF0",1728068848153,0.080184,62359.0,62358.0,0.07931232]
["bitfinex-derivatives","BTCF0:USTF0",1728068848355,0.080186,62358.0,62357.0,0.07931232]
["bitfinex-derivatives","BTCF0:USTF0",1728068848558,0.142186,62358.0,62357.0,0.07931232]
["bitfinex-derivatives","BTCF0:USTF0",1728068848756,0.175186,62358.0,62357.0,0.07931232]
["bitfinex-derivatives","BTCF0:USTF0",1728068849759,0.176186,62358.0,62357.0,0.08331232]
["bitfinex-derivatives","BTCF0:USTF0",1728068850150,0.175186,62358.0,62357.0,0.08131232]
["bitfinex-derivatives","BTCF0:USTF0",1728068850554,0.657266,62358.0,62357.0,0.08331232]
["bitfinex-derivatives","BTCF0:USTF0",1728068851652,1.617066,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068851857,1.617066,62358.0,62357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728068852352,1.617066,62358.0,62351.0,0.14258925]
["bitfinex-derivatives","BTCF0:USTF0",1728068852549,0.260193,62352.0,62351.0,0.14258925]
["bitfinex-derivatives","BTCF0:USTF0",1728068852865,0.260193,62352.0,62351.0,0.04278925]
["bitfinex-derivatives","BTCF0:USTF0",1728068853068,0.080208,62341.0,62340.0,0.12692747]
["bitfinex-derivatives","BTCF0:USTF0",1728068853371,0.260208,62341.0,62340.0,0.12692747]
["bitfinex-derivatives","BTCF0:USTF0",1728068854964,0.261208,62341.0,62340.0,0.12892747]
["bitfinex-derivatives","BTCF0:USTF0",1728068855171,0.261208,62341.0,62340.0,0.17646604]
["bitfinex-derivatives","BTCF0:USTF0",1728068855965,0.262208,62341.0,62340.0,0.04953857]
["bitfinex-derivatives","BTCF0:USTF0",1728068860265,0.262208,62341.0,62340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068860455,1.104248,62341.0,62340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068861259,1.704248,62341.0,62340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068861767,1.104248,62341.0,62340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728068862466,1.104248,62341.0,62335.0,0.04753857]
["bitfinex-derivatives","BTCF0:USTF0",1728068862467,0.080214,62336.0,62335.0,0.04753857]
["bitfinex-derivatives","BTCF0:USTF0",1728068862668,0.260214,62336.0,62335.0,0.04753857]
["bitfinex-derivatives","BTCF0:USTF0",1728068862966,1.341494,62336.0,62335.0,0.04753857]
["bitfinex-derivatives","BTCF0:USTF0",1728068863161,0.741494,62336.0,62335.0,0.04753857]
["bitfinex-derivatives","BTCF0:USTF0",1728068863356,0.260214,62336.0,62335.0,0.04753857]
["bitfinex-derivatives","BTCF0:USTF0",1728068864060,0.261214,62336.0,62335.0,0.04753857]
["bitfinex-derivatives","BTCF0:USTF0",1728068864261,0.261214,62336.0,62335.0,0.04953857]
["bitfinex-derivatives","BTCF0:USTF0",1728068864462,0.262214,62336.0,62335.0,0.04953857]
["bitfinex-derivatives","BTCF0:USTF0",1728068865661,0.002,62336.0,62335.0,0.12975357]
["bitfinex-derivatives","BTCF0:USTF0",1728068866071,0.3608,62341.0,62340.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728068866868,0.621,62347.0,62346.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728068867968,0.631,62347.0,62346.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728068868661,0.5508,62347.0,62346.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728068869068,0.631,62347.0,62346.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728068869474,0.080206,62343.0,62342.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728068869680,0.260206,62343.0,62342.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728068870276,0.01,62347.0,62346.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728068870578,0.3608,62353.0,62352.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728068871264,0.080197,62350.0,62349.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728068873173,0.080197,62350.0,62349.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1728068873174,0.081197,62350.0,62349.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1728068873777,0.001,62350.0,62349.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1728068874073,0.002,62350.0,62349.0,0.093196]
["bitfinex-derivatives","BTCF0:USTF0",1728068874276,0.002,62350.0,62349.0,0.12223232]
["bitfinex-derivatives","BTCF0:USTF0",1728068874474,0.002,62350.0,62349.0,0.12123232]
["bitfinex-derivatives","BTCF0:USTF0",1728068875073,0.002,62350.0,62349.0,0.12323232]
["bitfinex-derivatives","BTCF0:USTF0",1728068875479,0.002,62350.0,62349.0,0.15623232]
["bitfinex-derivatives","BTCF0:USTF0",1728068875678,0.001,62350.0,62349.0,0.15423232]
["bitfinex-derivatives","BTCF0:USTF0",1728068876173,0.441833,62353.0,62349.0,0.07403632]
["bitfinex-derivatives","BTCF0:USTF0",1728068876373,0.3608,62353.0,62352.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728068876573,0.440992,62353.0,62352.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728068877470,0.441992,62353.0,62352.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728068878077,0.080196,62350.0,62349.0,0.06603632]
["bitfinex-derivatives","BTCF0:USTF0",1728068878882,0.080196,62350.0,62349.0,0.06203632]
["bitfinex-derivatives","BTCF0:USTF0",1728068879580,0.080196,62350.0,62349.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728068879781,0.080196,62350.0,62349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068880386,0.080196,62350.0,62345.0,0.1086751]
["bitfinex-derivatives","BTCF0:USTF0",1728068880579,0.081196,62350.0,62349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728068880785,0.261196,62350.0,62349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728068881103,0.260196,62350.0,62349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728068881691,0.260196,62350.0,62349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728068881880,0.18,62350.0,62343.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728068882080,0.260204,62344.0,62343.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728068882285,0.260204,62344.0,62341.0,0.112108]
["bitfinex-derivatives","BTCF0:USTF0",1728068882286,0.080206,62342.0,62341.0,0.112108]
["bitfinex-derivatives","BTCF0:USTF0",1728068883692,0.260204,62344.0,62343.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728068884978,0.260204,62344.0,62343.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728068886198,0.3608,62353.0,62352.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728068886891,0.0037,62357.0,62356.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728068888892,0.080184,62359.0,62357.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728068889089,0.080184,62359.0,62358.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728068889292,0.080184,62359.0,62358.0,0.110286]
["bitfinex-derivatives","BTCF0:USTF0",1728068891391,0.094184,62359.0,62358.0,0.111286]
["bitfinex-derivatives","BTCF0:USTF0",1728068892092,0.108184,62359.0,62358.0,0.112286]
["bitfinex-derivatives","BTCF0:USTF0",1728068892482,0.100184,62359.0,62358.0,0.112286]
["bitfinex-derivatives","BTCF0:USTF0",1728068892989,0.093184,62359.0,62358.0,0.112286]
["bitfinex-derivatives","BTCF0:USTF0",1728068894491,0.087184,62359.0,62358.0,0.110286]
["bitfinex-derivatives","BTCF0:USTF0",1728068895395,0.087184,62359.0,62358.0,0.15780968]
["bitfinex-derivatives","BTCF0:USTF0",1728068896105,0.007,62359.0,62358.0,0.15780968]
["bitfinex-derivatives","BTCF0:USTF0",1728068896301,0.007,62359.0,62358.0,0.110286]
["bitfinex-derivatives","BTCF0:USTF0",1728068897694,0.087184,62359.0,62358.0,0.110286]
["bitfinex-derivatives","BTCF0:USTF0",1728068902899,0.08019,62355.0,62354.0,0.15945984]
["bitfinex-derivatives","BTCF0:USTF0",1728068903202,0.080192,62353.0,62350.0,0.11216984]
["bitfinex-derivatives","BTCF0:USTF0",1728068903394,0.080193,62352.0,62351.0,0.07926984]
["bitfinex-derivatives","BTCF0:USTF0",1728068903603,0.260193,62352.0,62351.0,0.07926984]
["bitfinex-derivatives","BTCF0:USTF0",1728068903901,0.18,62352.0,62351.0,0.15946484]
["bitfinex-derivatives","BTCF0:USTF0",1728068904305,0.18,62352.0,62351.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728068904506,0.18,62352.0,62351.0,0.15946484]
["bitfinex-derivatives","BTCF0:USTF0",1728068904804,0.18,62352.0,62351.0,0.16346484]
["bitfinex-derivatives","BTCF0:USTF0",1728068905008,0.18,62352.0,62351.0,0.16846484]
["bitfinex-derivatives","BTCF0:USTF0",1728068906207,0.080192,62353.0,62352.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728068906802,0.080192,62353.0,62351.0,0.08826984]
["bitfinex-derivatives","BTCF0:USTF0",1728068906803,0.080193,62352.0,62351.0,0.08826984]
["bitfinex-derivatives","BTCF0:USTF0",1728068907004,0.69172,62352.0,62340.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728068907205,0.260208,62341.0,62340.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728068908200,0.260208,62341.0,62340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728068908502,0.292208,62341.0,62340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728068909412,0.292208,62341.0,62340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728068909615,0.773448,62341.0,62340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728068910311,0.773448,62341.0,62340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728068911213,0.80300704,62341.0,62340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728068911413,0.62300704,62341.0,62340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728068911607,0.80300704,62341.0,62340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728068911910,0.32176704,62341.0,62340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728068912611,0.292208,62341.0,62340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728068915907,0.260208,62341.0,62340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728068916411,0.080208,62341.0,62340.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1728068917115,0.080208,62341.0,62340.0,0.116609]
["bitfinex-derivatives","BTCF0:USTF0",1728068917616,0.260208,62341.0,62340.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728068924228,0.260208,62341.0,62340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728068924520,0.080208,62341.0,62340.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1728068925517,0.080208,62341.0,62340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728068925724,0.260208,62341.0,62340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728068926714,0.260208,62341.0,62340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728068927424,0.260208,62341.0,62340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068928725,0.621008,62341.0,62340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068928926,0.66164683,62341.0,62340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068930125,0.66165291,62341.0,62340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068930524,0.66165291,62341.0,62340.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1728068930525,0.48165291,62341.0,62340.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1728068930726,0.40144491,62341.0,62340.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1728068931525,0.48165291,62341.0,62340.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1728068931722,0.48165291,62341.0,62340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068934525,0.52913301,62341.0,62340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068935431,0.48165291,62341.0,62340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068935727,0.52915642,62341.0,62340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068936026,0.441008,62341.0,62340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068936634,0.441008,62341.0,62340.0,0.1059317]
["bitfinex-derivatives","BTCF0:USTF0",1728068938237,0.441008,62341.0,62340.0,0.18545462]
["bitfinex-derivatives","BTCF0:USTF0",1728068938532,0.441008,62341.0,62340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728068940236,0.441008,62341.0,62340.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1728068940536,0.3608,62341.0,62340.0,0.18621026]
["bitfinex-derivatives","BTCF0:USTF0",1728068940930,0.441008,62341.0,62340.0,0.10600126]
["bitfinex-derivatives","BTCF0:USTF0",1728068943138,0.441008,62341.0,62340.0,0.18621026]
["bitfinex-derivatives","BTCF0:USTF0",1728068944140,0.52938974,62341.0,62340.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1728068944931,0.48190565,62341.0,62340.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1728068947140,0.52938516,62341.0,62340.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1728068947643,0.52935625,62341.0,62340.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1728068951046,0.441008,62341.0,62340.0,0.18617809]
["bitfinex-derivatives","BTCF0:USTF0",1728068952343,0.441008,62341.0,62340.0,0.18618257]
["bitfinex-derivatives","BTCF0:USTF0",1728068955147,0.080203,62345.0,62340.0,0.10597357]
["bitfinex-derivatives","BTCF0:USTF0",1728068955454,0.080203,62345.0,62344.0,0.15970618]
["bitfinex-derivatives","BTCF0:USTF0",1728068955645,0.080203,62345.0,62344.0,0.18317757]
["bitfinex-derivatives","BTCF0:USTF0",1728068956643,0.082203,62345.0,62344.0,0.18317757]
["bitfinex-derivatives","BTCF0:USTF0",1728068957252,0.082203,62345.0,62344.0,0.18300536]
["bitfinex-derivatives","BTCF0:USTF0",1728068958152,0.085203,62345.0,62344.0,0.18300536]
["bitfinex-derivatives","BTCF0:USTF0",1728068959051,0.17408164,62345.0,62344.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728068959244,0.080204,62344.0,62341.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728068959552,0.080207,62342.0,62341.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728068959753,0.16908564,62342.0,62341.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728068960648,0.16908564,62342.0,62341.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728068964552,0.16908564,62342.0,62341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068964852,0.1343629,62342.0,62341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068965041,0.22412221,62342.0,62341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068965246,0.27827811,62342.0,62341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068965451,0.36715675,62342.0,62341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068965952,0.080207,62342.0,62341.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728068968650,0.080207,62342.0,62341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068969051,0.080207,62342.0,62341.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728068969554,0.080207,62342.0,62341.0,0.1607853]
["bitfinex-derivatives","BTCF0:USTF0",1728068969757,0.200207,62342.0,62341.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728068970262,0.080207,62342.0,62341.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728068971152,0.081207,62342.0,62341.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728068971354,0.081207,62342.0,62341.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728068977179,0.201207,62342.0,62341.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728068977870,0.201207,62342.0,62341.0,0.26288482]
["bitfinex-derivatives","BTCF0:USTF0",1728068978460,0.201207,62342.0,62341.0,0.18267682]
["bitfinex-derivatives","BTCF0:USTF0",1728068978674,0.201207,62342.0,62341.0,0.26288942]
["bitfinex-derivatives","BTCF0:USTF0",1728068980572,0.201207,62342.0,62341.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728068981675,0.24228644,62342.0,62341.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728068982467,0.12228644,62342.0,62341.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728068982671,0.24228644,62342.0,62341.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728068984868,0.24228296,62342.0,62341.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728068986772,0.28997909,62342.0,62341.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728068986974,0.08977209,62342.0,62341.0,0.441008]
["bitfinex-derivatives","BTCF0:USTF0",1728068987170,0.00084,62357.0,62348.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728068987371,0.08258908,62360.0,62353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728068987372,0.00240608,62360.0,62353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728068987571,0.00240608,62360.0,62359.0,0.200184]
["bitfinex-derivatives","BTCF0:USTF0",1728068989292,0.00240608,62360.0,62359.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728068990080,0.00240608,62360.0,62359.0,0.06349437]
["bitfinex-derivatives","BTCF0:USTF0",1728068990284,0.00240608,62360.0,62359.0,0.04762592]
["bitfinex-derivatives","BTCF0:USTF0",1728068990285,0.08258908,62360.0,62359.0,0.04762592]
["bitfinex-derivatives","BTCF0:USTF0",1728068990581,0.08019,62355.0,62354.0,0.04762592]
["bitfinex-derivatives","BTCF0:USTF0",1728068990770,0.080191,62354.0,62353.0,0.04762592]
["bitfinex-derivatives","BTCF0:USTF0",1728068990971,0.080193,62352.0,62351.0,0.02871419]
["bitfinex-derivatives","BTCF0:USTF0",1728068991171,0.18,62354.0,62349.0,0.06349437]
["bitfinex-derivatives","BTCF0:USTF0",1728068991375,0.18,62350.0,62348.0,0.06449437]
["bitfinex-derivatives","BTCF0:USTF0",1728068991577,0.080197,62349.0,62348.0,0.06449437]
["bitfinex-derivatives","BTCF0:USTF0",1728068991788,0.080197,62349.0,62348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728068991981,0.080197,62349.0,62348.0,0.04764641]
["bitfinex-derivatives","BTCF0:USTF0",1728068992181,0.080197,62349.0,62345.0,0.06349437]
["bitfinex-derivatives","BTCF0:USTF0",1728068992182,0.080197,62349.0,62347.0,0.04764641]
["bitfinex-derivatives","BTCF0:USTF0",1728068992585,0.080199,62348.0,62347.0,0.04764641]
["bitfinex-derivatives","BTCF0:USTF0",1728068993986,0.081199,62348.0,62347.0,0.12784641]
["bitfinex-derivatives","BTCF0:USTF0",1728068994181,0.081199,62348.0,62347.0,0.04764641]
["bitfinex-derivatives","BTCF0:USTF0",1728068994686,0.083199,62348.0,62347.0,0.04764641]
["bitfinex-derivatives","BTCF0:USTF0",1728068996786,0.0802,62347.0,62346.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728068997476,0.0802,62347.0,62345.0,0.04764641]
["bitfinex-derivatives","BTCF0:USTF0",1728068997477,0.080201,62346.0,62345.0,0.04764641]
["bitfinex-derivatives","BTCF0:USTF0",1728068998585,0.080201,62346.0,62345.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728068999183,0.260201,62346.0,62345.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728068999494,0.260201,62346.0,62345.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728069000086,0.260201,62346.0,62345.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728069000286,0.260201,62346.0,62345.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728069000690,0.080201,62346.0,62345.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728069000991,0.081201,62346.0,62345.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728069003685,0.081201,62346.0,62345.0,0.04081983]
["bitfinex-derivatives","BTCF0:USTF0",1728069003890,0.16836276,62346.0,62345.0,0.04081983]
["bitfinex-derivatives","BTCF0:USTF0",1728069004691,0.08816176,62346.0,62345.0,0.04081983]
["bitfinex-derivatives","BTCF0:USTF0",1728069004893,0.08816176,62346.0,62345.0,0.40161983]
["bitfinex-derivatives","BTCF0:USTF0",1728069005093,0.14391521,62354.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728069005298,0.080188,62357.0,62351.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728069005299,0.04673541,62353.0,62351.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728069005501,0.080188,62357.0,62351.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728069005502,0.04673541,62352.0,62351.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728069005685,0.080188,62357.0,62350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069005997,0.14391521,62357.0,62356.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728069006196,0.0997731,62357.0,62356.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728069006691,0.14392809,62357.0,62356.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728069006993,0.24570119,62357.0,62356.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728069007197,0.04865104,62357.0,62356.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728069008589,0.05165104,62357.0,62356.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728069010893,0.05165104,62357.0,62356.0,0.10923793]
["bitfinex-derivatives","BTCF0:USTF0",1728069010894,0.05171547,62357.0,62356.0,0.10923793]
["bitfinex-derivatives","BTCF0:USTF0",1728069011800,0.005,62357.0,62356.0,0.10923793]
["bitfinex-derivatives","BTCF0:USTF0",1728069014996,0.05166701,62357.0,62356.0,0.10923793]
["bitfinex-derivatives","BTCF0:USTF0",1728069015202,0.17202727,62357.0,62356.0,0.10923793]
["bitfinex-derivatives","BTCF0:USTF0",1728069015897,0.080192,62353.0,62352.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728069016098,0.005,62357.0,62356.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728069016298,0.0917513,62357.0,62356.0,0.260188]
["bitfinex-derivatives","BTCF0:USTF0",1728069016801,0.04514318,62357.0,62356.0,0.260188]
["bitfinex-derivatives","BTCF0:USTF0",1728069017000,0.04214318,62357.0,62356.0,0.260188]
["bitfinex-derivatives","BTCF0:USTF0",1728069017191,0.3608,62362.0,62356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069017192,0.1671567,62360.0,62356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069017397,0.0869737,62359.0,62358.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728069017696,0.1671577,62359.0,62358.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728069018697,0.080184,62359.0,62358.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728069019102,0.080184,62359.0,62358.0,0.1597633]
["bitfinex-derivatives","BTCF0:USTF0",1728069019401,0.085184,62359.0,62358.0,0.1597633]
["bitfinex-derivatives","BTCF0:USTF0",1728069019911,0.089184,62359.0,62358.0,0.1597633]
["bitfinex-derivatives","BTCF0:USTF0",1728069021098,0.089184,62359.0,62358.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728069021299,0.009,62359.0,62358.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728069021696,0.089184,62359.0,62358.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728069022607,0.089184,62359.0,62358.0,0.1597633]
["bitfinex-derivatives","BTCF0:USTF0",1728069025609,0.089184,62359.0,62358.0,0.26319856]
["bitfinex-derivatives","BTCF0:USTF0",1728069026803,0.089184,62359.0,62358.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728069028407,0.009,62359.0,62358.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728069029600,0.009,62359.0,62358.0,0.54435033]
["bitfinex-derivatives","BTCF0:USTF0",1728069029800,0.009,62359.0,62358.0,0.60685033]
["bitfinex-derivatives","BTCF0:USTF0",1728069031814,0.089184,62359.0,62358.0,0.54435033]
["bitfinex-derivatives","BTCF0:USTF0",1728069032914,0.089184,62359.0,62358.0,0.440986]
["bitfinex-derivatives","BTCF0:USTF0",1728069033114,0.089184,62359.0,62358.0,0.54441353]
["bitfinex-derivatives","BTCF0:USTF0",1728069033709,0.12968472,62359.0,62358.0,0.440986]
["bitfinex-derivatives","BTCF0:USTF0",1728069034115,0.24968472,62359.0,62358.0,0.440986]
["bitfinex-derivatives","BTCF0:USTF0",1728069034614,0.29666638,62359.0,62358.0,0.440986]
["bitfinex-derivatives","BTCF0:USTF0",1728069035509,0.17666638,62359.0,62358.0,0.440986]
["bitfinex-derivatives","BTCF0:USTF0",1728069036222,0.09648238,62359.0,62358.0,0.440986]
["bitfinex-derivatives","BTCF0:USTF0",1728069041420,0.04950072,62359.0,62358.0,0.440986]
["bitfinex-derivatives","BTCF0:USTF0",1728069041812,0.009,62359.0,62358.0,0.66794039]
["bitfinex-derivatives","BTCF0:USTF0",1728069044521,0.009,62359.0,62358.0,0.66794184]
["bitfinex-derivatives","BTCF0:USTF0",1728069048429,0.009,62359.0,62358.0,0.66797596]
["bitfinex-derivatives","BTCF0:USTF0",1728069048826,0.009,62359.0,62358.0,0.440986]
["bitfinex-derivatives","BTCF0:USTF0",1728069049026,0.05601352,62359.0,62358.0,0.440986]
["bitfinex-derivatives","BTCF0:USTF0",1728069049227,0.04949235,62359.0,62358.0,0.440986]
["bitfinex-derivatives","BTCF0:USTF0",1728069049430,0.09650587,62359.0,62358.0,0.440986]
["bitfinex-derivatives","BTCF0:USTF0",1728069052039,0.04949235,62359.0,62358.0,0.440986]
["bitfinex-derivatives","BTCF0:USTF0",1728069052236,0.09658876,62359.0,62358.0,0.440986]
["bitfinex-derivatives","BTCF0:USTF0",1728069052535,0.04949235,62359.0,62358.0,0.440986]
["bitfinex-derivatives","BTCF0:USTF0",1728069055839,0.04949235,62359.0,62358.0,0.560986]
["bitfinex-derivatives","BTCF0:USTF0",1728069056937,0.00610567,62370.0,62369.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728069057139,0.00240567,62370.0,62369.0,0.18350612]
["bitfinex-derivatives","BTCF0:USTF0",1728069058541,0.01640567,62370.0,62369.0,0.18350612]
["bitfinex-derivatives","BTCF0:USTF0",1728069058842,0.03040567,62370.0,62369.0,0.18450612]
["bitfinex-derivatives","BTCF0:USTF0",1728069060236,0.11057567,62370.0,62369.0,0.18450612]
["bitfinex-derivatives","BTCF0:USTF0",1728069060439,0.11057567,62370.0,62369.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728069060643,0.11057567,62370.0,62369.0,0.08066046]
["bitfinex-derivatives","BTCF0:USTF0",1728069061348,0.11057567,62370.0,62369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069061537,0.11057567,62370.0,62369.0,0.08066046]
["bitfinex-derivatives","BTCF0:USTF0",1728069061737,0.11057567,62370.0,62369.0,0.10966413]
["bitfinex-derivatives","BTCF0:USTF0",1728069062435,0.11057567,62370.0,62369.0,0.21288012]
["bitfinex-derivatives","BTCF0:USTF0",1728069062849,0.11057567,62370.0,62369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069064146,0.11057567,62370.0,62369.0,0.04879879]
["bitfinex-derivatives","BTCF0:USTF0",1728069064448,0.11057567,62370.0,62369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069066937,0.11057567,62370.0,62369.0,0.201172]
["bitfinex-derivatives","BTCF0:USTF0",1728069067334,0.10817,62370.0,62369.0,0.201172]
["bitfinex-derivatives","BTCF0:USTF0",1728069067740,0.10817,62370.0,62369.0,0.26490372]
["bitfinex-derivatives","BTCF0:USTF0",1728069067940,0.10817,62370.0,62369.0,0.201172]
["bitfinex-derivatives","BTCF0:USTF0",1728069068643,0.10817,62370.0,62369.0,0.26490372]
["bitfinex-derivatives","BTCF0:USTF0",1728069068946,0.10817,62370.0,62369.0,0.201172]
["bitfinex-derivatives","BTCF0:USTF0",1728069069541,0.10817,62370.0,62369.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728069071842,0.14916686,62370.0,62369.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728069075745,0.1966963,62370.0,62369.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728069076743,0.19661151,62370.0,62369.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728069077141,0.19661151,62370.0,62369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069078952,0.10817,62370.0,62369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069080453,0.10817,62370.0,62369.0,0.04781164]
["bitfinex-derivatives","BTCF0:USTF0",1728069080454,1.18917,62370.0,62369.0,0.04781164]
["bitfinex-derivatives","BTCF0:USTF0",1728069080754,1.36917,62370.0,62369.0,0.04781544]
["bitfinex-derivatives","BTCF0:USTF0",1728069080949,1.36917,62370.0,62368.0,0.04781544]
["bitfinex-derivatives","BTCF0:USTF0",1728069080950,0.080172,62369.0,62368.0,0.04781544]
["bitfinex-derivatives","BTCF0:USTF0",1728069081151,0.741172,62369.0,62368.0,0.04781544]
["bitfinex-derivatives","BTCF0:USTF0",1728069082054,0.755172,62369.0,62368.0,0.04881544]
["bitfinex-derivatives","BTCF0:USTF0",1728069082257,0.769172,62369.0,62368.0,0.04981544]
["bitfinex-derivatives","BTCF0:USTF0",1728069082964,0.288172,62369.0,62368.0,0.04981544]
["bitfinex-derivatives","BTCF0:USTF0",1728069083349,0.769172,62369.0,62368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069083545,0.769172,62369.0,62368.0,0.04981544]
["bitfinex-derivatives","BTCF0:USTF0",1728069084158,1.369172,62369.0,62368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069084660,0.080175,62366.0,62365.0,0.06373825]
["bitfinex-derivatives","BTCF0:USTF0",1728069085752,0.103175,62366.0,62365.0,0.06573825]
["bitfinex-derivatives","BTCF0:USTF0",1728069086860,0.103175,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069086861,0.14384489,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069087170,0.19106454,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069087655,0.14384489,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069088054,0.19105533,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069088559,0.06366989,62366.0,62365.0,0.262177]
["bitfinex-derivatives","BTCF0:USTF0",1728069091765,0.06366989,62366.0,62365.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728069092765,0.023,62366.0,62365.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728069093963,0.023,62366.0,62365.0,0.26492908]
["bitfinex-derivatives","BTCF0:USTF0",1728069094156,0.023,62366.0,62365.0,0.16183746]
["bitfinex-derivatives","BTCF0:USTF0",1728069096564,0.023,62366.0,62365.0,0.34183746]
["bitfinex-derivatives","BTCF0:USTF0",1728069096756,0.023,62366.0,62365.0,0.36521741]
["bitfinex-derivatives","BTCF0:USTF0",1728069097565,0.023,62366.0,62365.0,0.30521741]
["bitfinex-derivatives","BTCF0:USTF0",1728069099160,0.023,62366.0,62365.0,0.33028235]
["bitfinex-derivatives","BTCF0:USTF0",1728069099362,0.023,62366.0,62365.0,0.30521741]
["bitfinex-derivatives","BTCF0:USTF0",1728069099565,0.023,62366.0,62365.0,0.46084632]
["bitfinex-derivatives","BTCF0:USTF0",1728069099973,0.023,62366.0,62365.0,0.36521741]
["bitfinex-derivatives","BTCF0:USTF0",1728069100169,0.023,62366.0,62365.0,0.48776683]
["bitfinex-derivatives","BTCF0:USTF0",1728069100965,0.06418055,62366.0,62365.0,0.262177]
["bitfinex-derivatives","BTCF0:USTF0",1728069108671,0.14435555,62366.0,62365.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728069108972,0.19200361,62366.0,62365.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728069109170,0.023,62366.0,62365.0,0.18510567]
["bitfinex-derivatives","BTCF0:USTF0",1728069114282,0.283175,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069114476,0.709275,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069114875,0.080178,62364.0,62357.0,0.07961051]
["bitfinex-derivatives","BTCF0:USTF0",1728069115080,0.080187,62357.0,62356.0,0.00240518]
["bitfinex-derivatives","BTCF0:USTF0",1728069116479,0.082187,62357.0,62356.0,0.05017404]
["bitfinex-derivatives","BTCF0:USTF0",1728069116987,0.085187,62357.0,62356.0,0.05017404]
["bitfinex-derivatives","BTCF0:USTF0",1728069118586,0.085187,62357.0,62356.0,0.00240518]
["bitfinex-derivatives","BTCF0:USTF0",1728069119586,0.205187,62357.0,62356.0,0.00240518]
["bitfinex-derivatives","BTCF0:USTF0",1728069123487,0.085187,62357.0,62356.0,0.08259318]
["bitfinex-derivatives","BTCF0:USTF0",1728069123687,0.205187,62357.0,62356.0,0.08259318]
["bitfinex-derivatives","BTCF0:USTF0",1728069126003,0.4858,62357.0,62350.0,0.02905051]
["bitfinex-derivatives","BTCF0:USTF0",1728069126295,0.080196,62350.0,62349.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728069126788,0.200196,62350.0,62349.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728069127496,0.201196,62350.0,62349.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1728069129105,0.201196,62350.0,62349.0,0.090197]
["bitfinex-derivatives","BTCF0:USTF0",1728069129395,0.201196,62350.0,62349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728069129396,0.561996,62350.0,62349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728069129590,0.59075762,62350.0,62349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728069129795,0.63088901,62350.0,62349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728069131089,0.59075762,62350.0,62349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728069131293,0.561996,62350.0,62349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728069131601,0.441996,62350.0,62349.0,0.090197]
["bitfinex-derivatives","BTCF0:USTF0",1728069132103,0.200189,62356.0,62355.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728069133200,0.203189,62356.0,62355.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728069133590,0.087189,62356.0,62355.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728069133899,0.086189,62356.0,62355.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728069134284,0.082189,62356.0,62355.0,0.12780942]
["bitfinex-derivatives","BTCF0:USTF0",1728069134496,0.084189,62356.0,62355.0,0.12780942]
["bitfinex-derivatives","BTCF0:USTF0",1728069134700,0.004,62356.0,62355.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728069135294,0.003,62356.0,62355.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728069136096,0.083188,62356.0,62355.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728069140499,0.003,62356.0,62355.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728069140699,0.003,62356.0,62355.0,0.2628237]
["bitfinex-derivatives","BTCF0:USTF0",1728069141003,0.003,62356.0,62355.0,0.18321319]
["bitfinex-derivatives","BTCF0:USTF0",1728069144400,0.003,62356.0,62355.0,0.27873415]
["bitfinex-derivatives","BTCF0:USTF0",1728069145599,0.003,62356.0,62355.0,0.18321319]
["bitfinex-derivatives","BTCF0:USTF0",1728069146305,0.003,62356.0,62355.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728069146506,0.04369268,62356.0,62355.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728069152114,0.0435717,62356.0,62355.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728069153400,0.04362513,62356.0,62355.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728069154208,0.003,62356.0,62355.0,0.18333837]
["bitfinex-derivatives","BTCF0:USTF0",1728069161208,0.003,62356.0,62355.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728069161602,0.04361621,62356.0,62355.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728069163416,0.04361621,62356.0,62350.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1728069163714,0.200193,62353.0,62351.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728069164016,0.04061621,62352.0,62351.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728069165407,0.04061621,62352.0,62351.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1728069165706,0.0615,62359.0,62351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728069165707,0.080188,62357.0,62351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728069165917,0.04070483,62356.0,62355.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728069166620,0.12089283,62356.0,62355.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728069167112,0.12189283,62356.0,62355.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728069168214,0.12389283,62356.0,62355.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728069169316,0.083188,62356.0,62355.0,0.27922229]
["bitfinex-derivatives","BTCF0:USTF0",1728069170311,0.003,62356.0,62355.0,0.27922229]
["bitfinex-derivatives","BTCF0:USTF0",1728069172012,0.003,62356.0,62355.0,0.32877159]
["bitfinex-derivatives","BTCF0:USTF0",1728069173724,0.003,62356.0,62355.0,0.42697709]
["bitfinex-derivatives","BTCF0:USTF0",1728069175610,0.009,62356.0,62355.0,0.30797709]
["bitfinex-derivatives","BTCF0:USTF0",1728069175808,0.017,62356.0,62355.0,0.30797709]
["bitfinex-derivatives","BTCF0:USTF0",1728069176217,0.06139464,62356.0,62355.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728069177507,0.05239464,62356.0,62355.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728069177815,0.06139464,62356.0,62355.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728069178315,0.017,62356.0,62355.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728069181429,0.017,62356.0,62355.0,0.561989]
["bitfinex-derivatives","BTCF0:USTF0",1728069181812,0.017,62356.0,62355.0,0.60983382]
["bitfinex-derivatives","BTCF0:USTF0",1728069182019,0.017,62356.0,62355.0,0.63490269]
["bitfinex-derivatives","BTCF0:USTF0",1728069182323,0.017,62356.0,62355.0,0.58705787]
["bitfinex-derivatives","BTCF0:USTF0",1728069184230,0.017,62356.0,62355.0,0.80669211]
["bitfinex-derivatives","BTCF0:USTF0",1728069184527,0.017,62356.0,62355.0,0.78162324]
["bitfinex-derivatives","BTCF0:USTF0",1728069185015,0.017,62356.0,62355.0,0.80669209]
["bitfinex-derivatives","BTCF0:USTF0",1728069188128,0.017,62356.0,62355.0,0.78162324]
["bitfinex-derivatives","BTCF0:USTF0",1728069188333,0.017,62356.0,62355.0,0.80669209]
["bitfinex-derivatives","BTCF0:USTF0",1728069189030,0.017,62356.0,62355.0,0.78162324]
["bitfinex-derivatives","BTCF0:USTF0",1728069190032,0.017,62356.0,62355.0,0.66162324]
["bitfinex-derivatives","BTCF0:USTF0",1728069193638,0.200184,62359.0,62358.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728069193833,0.200184,62359.0,62358.0,0.29982024]
["bitfinex-derivatives","BTCF0:USTF0",1728069194136,0.080184,62359.0,62358.0,0.29982024]
["bitfinex-derivatives","BTCF0:USTF0",1728069194738,0.103184,62359.0,62358.0,0.30082024]
["bitfinex-derivatives","BTCF0:USTF0",1728069196740,0.103184,62359.0,62358.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728069197632,0.023,62359.0,62358.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728069198535,0.103184,62359.0,62358.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728069202134,0.223184,62359.0,62358.0,0.03007202]
["bitfinex-derivatives","BTCF0:USTF0",1728069202334,0.223184,62359.0,62358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069206043,0.583984,62359.0,62358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069207340,0.103184,62359.0,62358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069207649,0.023,62359.0,62358.0,0.561986]
["bitfinex-derivatives","BTCF0:USTF0",1728069207847,0.023,62359.0,62358.0,0.42150823]
["bitfinex-derivatives","BTCF0:USTF0",1728069210152,0.023,62359.0,62358.0,0.42250679]
["bitfinex-derivatives","BTCF0:USTF0",1728069211049,0.023,62359.0,62358.0,0.30250679]
["bitfinex-derivatives","BTCF0:USTF0",1728069211251,0.023,62359.0,62358.0,0.18215528]
["bitfinex-derivatives","BTCF0:USTF0",1728069212064,0.023,62359.0,62358.0,0.2072252]
["bitfinex-derivatives","BTCF0:USTF0",1728069212352,0.023,62359.0,62358.0,0.27782196]
["bitfinex-derivatives","BTCF0:USTF0",1728069212542,0.023,62359.0,62358.0,0.18215528]
["bitfinex-derivatives","BTCF0:USTF0",1728069212748,0.023,62359.0,62358.0,0.27782322]
["bitfinex-derivatives","BTCF0:USTF0",1728069213248,0.023,62359.0,62358.0,0.18215528]
["bitfinex-derivatives","BTCF0:USTF0",1728069213453,0.103184,62359.0,62358.0,0.18215528]
["bitfinex-derivatives","BTCF0:USTF0",1728069213645,0.023,62359.0,62358.0,0.1822493]
["bitfinex-derivatives","BTCF0:USTF0",1728069213845,0.103184,62359.0,62358.0,0.1822493]
["bitfinex-derivatives","BTCF0:USTF0",1728069214442,0.19738129,62359.0,62358.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728069214841,0.14677273,62359.0,62358.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728069215548,0.103184,62359.0,62358.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728069219755,0.1467255,62359.0,62358.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728069221156,0.103184,62359.0,62358.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728069224161,0.103184,62359.0,62358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069224962,0.223184,62359.0,62358.0,0.0807165]
["bitfinex-derivatives","BTCF0:USTF0",1728069225656,0.223184,62359.0,62358.0,0.1609025]
["bitfinex-derivatives","BTCF0:USTF0",1728069225854,0.223184,62359.0,62358.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728069226752,0.143,62359.0,62358.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728069227354,0.143,62359.0,62358.0,0.1609025]
["bitfinex-derivatives","BTCF0:USTF0",1728069227756,0.143,62359.0,62358.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728069228158,0.143,62359.0,62358.0,0.1609025]
["bitfinex-derivatives","BTCF0:USTF0",1728069228774,0.143,62359.0,62358.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728069229062,0.023,62359.0,62358.0,0.10625514]
["bitfinex-derivatives","BTCF0:USTF0",1728069229266,0.023,62359.0,62358.0,0.2072178]
["bitfinex-derivatives","BTCF0:USTF0",1728069230158,0.023,62359.0,62358.0,0.24732505]
["bitfinex-derivatives","BTCF0:USTF0",1728069230353,0.023,62359.0,62358.0,0.33373462]
["bitfinex-derivatives","BTCF0:USTF0",1728069230853,0.023,62359.0,62358.0,0.21304866]
["bitfinex-derivatives","BTCF0:USTF0",1728069231056,0.0037,62366.0,62358.0,0.21304866]
["bitfinex-derivatives","BTCF0:USTF0",1728069231057,0.0037,62366.0,62365.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728069231259,0.00240602,62372.0,62371.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728069232462,0.01640602,62372.0,62371.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728069233361,0.01640602,62372.0,62371.0,0.14477652]
["bitfinex-derivatives","BTCF0:USTF0",1728069233870,0.01740602,62372.0,62371.0,0.14577652]
["bitfinex-derivatives","BTCF0:USTF0",1728069234972,0.01740602,62372.0,62371.0,0.1111858]
["bitfinex-derivatives","BTCF0:USTF0",1728069236266,0.06137348,62372.0,62371.0,0.03097961]
["bitfinex-derivatives","BTCF0:USTF0",1728069236471,0.17055088,62372.0,62371.0,0.11114861]
["bitfinex-derivatives","BTCF0:USTF0",1728069237266,0.20533231,62372.0,62371.0,0.11114861]
["bitfinex-derivatives","BTCF0:USTF0",1728069237587,0.2563806,62372.0,62371.0,0.11114861]
["bitfinex-derivatives","BTCF0:USTF0",1728069237774,0.17055088,62372.0,62371.0,0.11114861]
["bitfinex-derivatives","BTCF0:USTF0",1728069240365,0.11242177,62372.0,62371.0,0.11114861]
["bitfinex-derivatives","BTCF0:USTF0",1728069240568,0.11091852,62372.0,62371.0,0.11114861]
["bitfinex-derivatives","BTCF0:USTF0",1728069243765,0.31213233,62372.0,62371.0,0.11114861]
["bitfinex-derivatives","BTCF0:USTF0",1728069243973,0.16820262,62372.0,62371.0,0.23114861]
["bitfinex-derivatives","BTCF0:USTF0",1728069244165,0.01740602,62372.0,62371.0,0.23114861]
["bitfinex-derivatives","BTCF0:USTF0",1728069248879,0.01740602,62372.0,62371.0,0.59194861]
["bitfinex-derivatives","BTCF0:USTF0",1728069249881,0.01740602,62372.0,62371.0,0.6554506]
["bitfinex-derivatives","BTCF0:USTF0",1728069250270,0.01740602,62372.0,62371.0,0.65543536]
["bitfinex-derivatives","BTCF0:USTF0",1728069250679,0.01740602,62372.0,62371.0,0.59194861]
["bitfinex-derivatives","BTCF0:USTF0",1728069250882,0.01740602,62372.0,62371.0,0.65543723]
["bitfinex-derivatives","BTCF0:USTF0",1728069251177,0.01740602,62372.0,62371.0,0.59194861]
["bitfinex-derivatives","BTCF0:USTF0",1728069251383,0.06070687,62372.0,62371.0,0.59194861]
["bitfinex-derivatives","BTCF0:USTF0",1728069254479,0.06100648,62372.0,62371.0,0.59194861]
["bitfinex-derivatives","BTCF0:USTF0",1728069255977,0.05200648,62372.0,62371.0,0.5919858]
["bitfinex-derivatives","BTCF0:USTF0",1728069257877,0.04960046,62372.0,62371.0,0.5919858]
["bitfinex-derivatives","BTCF0:USTF0",1728069258078,0.0319,62388.0,62378.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728069258279,0.05096129,62387.0,62386.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728069258478,0.08015,62387.0,62378.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728069258678,0.0319,62388.0,62373.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728069258679,0.112048,62388.0,62385.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728069258886,0.05063131,62387.0,62385.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728069259194,0.112048,62388.0,62386.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728069259691,0.112048,62388.0,62387.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728069260982,0.0319,62388.0,62387.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728069261891,0.0319,62388.0,62387.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728069263086,0.0319,62388.0,62387.0,0.11142288]
["bitfinex-derivatives","BTCF0:USTF0",1728069264491,0.112047,62388.0,62387.0,0.11142288]
["bitfinex-derivatives","BTCF0:USTF0",1728069264679,0.0319,62388.0,62387.0,0.11142288]
["bitfinex-derivatives","BTCF0:USTF0",1728069266294,0.25838552,62388.0,62384.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1728069266591,0.10826148,62387.0,62386.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728069268187,0.15090122,62387.0,62386.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728069268395,0.23104922,62387.0,62386.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728069268595,0.15090122,62387.0,62386.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728069268988,0.15290122,62387.0,62386.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728069269297,0.15390122,62387.0,62386.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728069270087,0.27212935,62387.0,62386.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728069270593,0.3297708,62387.0,62386.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728069271595,0.15390122,62387.0,62386.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728069273689,0.1514996,62387.0,62386.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728069274294,0.003,62387.0,62386.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728069276990,0.003,62387.0,62386.0,0.12977326]
["bitfinex-derivatives","BTCF0:USTF0",1728069277192,0.003,62387.0,62386.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728069278192,0.002,62387.0,62386.0,0.1446201]
["bitfinex-derivatives","BTCF0:USTF0",1728069278499,0.003,62387.0,62386.0,0.1456201]
["bitfinex-derivatives","BTCF0:USTF0",1728069279290,0.003,62387.0,62386.0,0.1446201]
["bitfinex-derivatives","BTCF0:USTF0",1728069279490,0.003,62387.0,62386.0,0.1436201]
["bitfinex-derivatives","BTCF0:USTF0",1728069281294,0.09599406,62387.0,62384.0,0.51145095]
["bitfinex-derivatives","BTCF0:USTF0",1728069281494,0.09299406,62386.0,62384.0,0.50989095]
["bitfinex-derivatives","BTCF0:USTF0",1728069281702,0.09299406,62385.0,62384.0,0.59004295]
["bitfinex-derivatives","BTCF0:USTF0",1728069281896,0.14988633,62385.0,62384.0,0.59004295]
["bitfinex-derivatives","BTCF0:USTF0",1728069282792,0.30981039,62385.0,62384.0,0.59004295]
["bitfinex-derivatives","BTCF0:USTF0",1728069283605,0.001,62387.0,62386.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728069284598,0.17592087,62390.0,62389.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728069284791,0.17592087,62390.0,62389.0,0.16017876]
["bitfinex-derivatives","BTCF0:USTF0",1728069284992,0.080135,62398.0,62395.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728069285594,0.080135,62398.0,62394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069285595,0.080135,62398.0,62396.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728069285997,0.080137,62397.0,62394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069286201,0.080137,62397.0,62394.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1728069286202,0.080136,62397.0,62394.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1728069286396,0.080138,62396.0,62394.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1728069287400,0.080138,62396.0,62395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069287901,0.080138,62396.0,62394.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1728069287902,0.082138,62396.0,62394.0,0.201139]
["bitfinex-derivatives","BTCF0:USTF0",1728069288298,0.082138,62396.0,62394.0,0.202139]
["bitfinex-derivatives","BTCF0:USTF0",1728069288299,0.083138,62396.0,62394.0,0.202139]
["bitfinex-derivatives","BTCF0:USTF0",1728069288499,0.083138,62396.0,62395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069288800,0.13685184,62396.0,62395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069289003,0.13485184,62396.0,62394.0,0.23004611]
["bitfinex-derivatives","BTCF0:USTF0",1728069289303,0.05371384,62395.0,62394.0,0.23104611]
["bitfinex-derivatives","BTCF0:USTF0",1728069289502,0.083138,62396.0,62394.0,0.23104611]
["bitfinex-derivatives","BTCF0:USTF0",1728069289805,0.080138,62395.0,62394.0,0.03090711]
["bitfinex-derivatives","BTCF0:USTF0",1728069290909,0.080138,62395.0,62394.0,0.02990711]
["bitfinex-derivatives","BTCF0:USTF0",1728069291097,0.080138,62395.0,62394.0,0.02890711]
["bitfinex-derivatives","BTCF0:USTF0",1728069291300,0.203138,62396.0,62388.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1728069291498,0.203138,62396.0,62388.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728069291499,0.080142,62393.0,62388.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728069292206,0.080142,62393.0,62388.0,0.02888196]
["bitfinex-derivatives","BTCF0:USTF0",1728069292407,0.080142,62393.0,62389.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728069292607,0.081142,62393.0,62389.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728069292812,0.083142,62393.0,62389.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728069294310,0.080143,62392.0,62389.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728069294605,0.080144,62391.0,62389.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728069294806,0.080144,62391.0,62389.0,0.10942525]
["bitfinex-derivatives","BTCF0:USTF0",1728069296004,0.082144,62391.0,62389.0,0.10942525]
["bitfinex-derivatives","BTCF0:USTF0",1728069296511,0.082144,62391.0,62390.0,0.04760364]
["bitfinex-derivatives","BTCF0:USTF0",1728069296702,0.082144,62391.0,62390.0,0.12774864]
["bitfinex-derivatives","BTCF0:USTF0",1728069296897,0.082144,62391.0,62390.0,0.24774864]
["bitfinex-derivatives","BTCF0:USTF0",1728069297405,0.003,62391.0,62390.0,0.200145]
["bitfinex-derivatives","BTCF0:USTF0",1728069297612,0.001,62391.0,62390.0,0.200145]
["bitfinex-derivatives","BTCF0:USTF0",1728069297806,0.003,62391.0,62390.0,0.2636151]
["bitfinex-derivatives","BTCF0:USTF0",1728069300298,0.003,62391.0,62390.0,0.200145]
["bitfinex-derivatives","BTCF0:USTF0",1728069302305,0.003,62391.0,62390.0,0.26374331]
["bitfinex-derivatives","BTCF0:USTF0",1728069302612,0.003,62391.0,62390.0,0.200145]
["bitfinex-derivatives","BTCF0:USTF0",1728069304510,0.09090391,62391.0,62389.0,0.05958025]
["bitfinex-derivatives","BTCF0:USTF0",1728069304722,0.003,62391.0,62390.0,0.200145]
["bitfinex-derivatives","BTCF0:USTF0",1728069304905,0.09090406,62391.0,62390.0,0.200145]
["bitfinex-derivatives","BTCF0:USTF0",1728069305127,0.14468235,62391.0,62390.0,0.200145]
["bitfinex-derivatives","BTCF0:USTF0",1728069306211,0.14468235,62391.0,62389.0,0.02928025]
["bitfinex-derivatives","BTCF0:USTF0",1728069306212,0.080145,62390.0,62389.0,0.02928025]
["bitfinex-derivatives","BTCF0:USTF0",1728069306412,0.080145,62390.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728069306413,0.080146,62389.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728069306611,0.26075377,62389.0,62388.0,0.560947]
["bitfinex-derivatives","BTCF0:USTF0",1728069306802,0.13616203,62389.0,62388.0,0.560947]
["bitfinex-derivatives","BTCF0:USTF0",1728069307510,0.26072679,62389.0,62388.0,0.59011895]
["bitfinex-derivatives","BTCF0:USTF0",1728069307713,0.31240974,62389.0,62388.0,0.59011895]
["bitfinex-derivatives","BTCF0:USTF0",1728069308404,0.31540974,62389.0,62388.0,0.59011895]
["bitfinex-derivatives","BTCF0:USTF0",1728069308607,0.13916203,62389.0,62388.0,0.59011895]
["bitfinex-derivatives","BTCF0:USTF0",1728069309913,0.13916203,62389.0,62388.0,0.47011895]
["bitfinex-derivatives","BTCF0:USTF0",1728069310216,0.21930803,62389.0,62388.0,0.47011895]
["bitfinex-derivatives","BTCF0:USTF0",1728069310513,0.31540974,62389.0,62388.0,0.47011895]
["bitfinex-derivatives","BTCF0:USTF0",1728069310706,0.34640974,62389.0,62388.0,0.47011895]
["bitfinex-derivatives","BTCF0:USTF0",1728069310907,0.17016203,62389.0,62388.0,0.47011895]
["bitfinex-derivatives","BTCF0:USTF0",1728069311106,0.25030803,62389.0,62388.0,0.47011895]
["bitfinex-derivatives","BTCF0:USTF0",1728069311509,0.114146,62389.0,62388.0,0.47011895]
["bitfinex-derivatives","BTCF0:USTF0",1728069311909,0.034,62389.0,62388.0,0.47011895]
["bitfinex-derivatives","BTCF0:USTF0",1728069312117,0.003,62389.0,62388.0,0.59011895]
["bitfinex-derivatives","BTCF0:USTF0",1728069312914,0.203146,62389.0,62388.0,0.38997195]
["bitfinex-derivatives","BTCF0:USTF0",1728069318610,0.123,62389.0,62388.0,0.38997195]
["bitfinex-derivatives","BTCF0:USTF0",1728069318924,0.003,62389.0,62388.0,0.38997195]
["bitfinex-derivatives","BTCF0:USTF0",1728069319109,0.003,62389.0,62388.0,0.47011895]
["bitfinex-derivatives","BTCF0:USTF0",1728069323418,0.083146,62389.0,62388.0,0.38997195]
["bitfinex-derivatives","BTCF0:USTF0",1728069323805,0.083146,62389.0,62388.0,0.47011895]
["bitfinex-derivatives","BTCF0:USTF0",1728069326113,0.083146,62389.0,62388.0,0.38997195]
["bitfinex-derivatives","BTCF0:USTF0",1728069326313,0.203146,62389.0,62388.0,0.38997195]
["bitfinex-derivatives","BTCF0:USTF0",1728069326509,0.3366009,62389.0,62388.0,0.02917195]
["bitfinex-derivatives","BTCF0:USTF0",1728069326713,0.08015,62386.0,62383.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728069326919,0.3366009,62389.0,62381.0,0.46989644]
["bitfinex-derivatives","BTCF0:USTF0",1728069326920,0.080154,62383.0,62381.0,0.46989644]
["bitfinex-derivatives","BTCF0:USTF0",1728069327220,0.2534549,62385.0,62381.0,0.46989644]
["bitfinex-derivatives","BTCF0:USTF0",1728069327221,0.1334549,62382.0,62381.0,0.46989644]
["bitfinex-derivatives","BTCF0:USTF0",1728069327421,0.1334549,62382.0,62381.0,0.02894044]
["bitfinex-derivatives","BTCF0:USTF0",1728069327422,0.3336099,62382.0,62381.0,0.02894044]
["bitfinex-derivatives","BTCF0:USTF0",1728069327718,0.080163,62376.0,62375.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728069327923,0.1334549,62376.0,62375.0,0.0284324]
["bitfinex-derivatives","BTCF0:USTF0",1728069328128,0.1334549,62376.0,62373.0,0.0024042]
["bitfinex-derivatives","BTCF0:USTF0",1728069328315,0.200165,62374.0,62373.0,0.0024042]
["bitfinex-derivatives","BTCF0:USTF0",1728069328625,0.3336199,62374.0,62373.0,0.11154239]
["bitfinex-derivatives","BTCF0:USTF0",1728069328821,0.3336199,62374.0,62373.0,0.0825702]
["bitfinex-derivatives","BTCF0:USTF0",1728069329420,0.3336199,62374.0,62373.0,0.0024042]
["bitfinex-derivatives","BTCF0:USTF0",1728069329721,0.002,62376.0,62373.0,1.1932042]
["bitfinex-derivatives","BTCF0:USTF0",1728069329923,0.001,62382.0,62381.0,0.200156]
["bitfinex-derivatives","BTCF0:USTF0",1728069330516,0.00240489,62388.0,62387.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728069330717,0.00240489,62388.0,62387.0,0.200148]
["bitfinex-derivatives","BTCF0:USTF0",1728069332024,0.00440489,62388.0,62387.0,0.201148]
["bitfinex-derivatives","BTCF0:USTF0",1728069333427,0.00440489,62388.0,62387.0,0.202148]
["bitfinex-derivatives","BTCF0:USTF0",1728069333428,0.00540489,62388.0,62387.0,0.202148]
["bitfinex-derivatives","BTCF0:USTF0",1728069333628,0.00540489,62388.0,62387.0,0.262148]
["bitfinex-derivatives","BTCF0:USTF0",1728069334932,0.00540489,62388.0,62387.0,0.29100613]
["bitfinex-derivatives","BTCF0:USTF0",1728069335327,0.00540489,62388.0,62387.0,0.37056665]
["bitfinex-derivatives","BTCF0:USTF0",1728069335822,0.00540489,62388.0,62387.0,0.47819287]
["bitfinex-derivatives","BTCF0:USTF0",1728069336130,0.00540489,62388.0,62387.0,0.39854069]
["bitfinex-derivatives","BTCF0:USTF0",1728069336526,0.08555189,62388.0,62387.0,0.39854069]
["bitfinex-derivatives","BTCF0:USTF0",1728069336920,0.08555189,62388.0,62387.0,0.47815612]
["bitfinex-derivatives","BTCF0:USTF0",1728069337926,0.08355189,62388.0,62387.0,0.47815612]
["bitfinex-derivatives","BTCF0:USTF0",1728069339333,0.08355189,62388.0,62387.0,0.47823354]
["bitfinex-derivatives","BTCF0:USTF0",1728069341529,0.11895143,62388.0,62387.0,0.03085813]
["bitfinex-derivatives","BTCF0:USTF0",1728069341733,0.20923862,62388.0,62387.0,0.03085813]
["bitfinex-derivatives","BTCF0:USTF0",1728069342326,0.12909162,62388.0,62387.0,0.11100613]
["bitfinex-derivatives","BTCF0:USTF0",1728069342526,0.07750006,62388.0,62387.0,0.47180613]
["bitfinex-derivatives","BTCF0:USTF0",1728069342724,0.14409705,62395.0,62387.0,0.48465813]
["bitfinex-derivatives","BTCF0:USTF0",1728069342930,0.14409705,62398.0,62397.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728069343129,0.08013,62402.0,62394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069343326,0.080127,62404.0,62401.0,0.26013]
["bitfinex-derivatives","BTCF0:USTF0",1728069343628,0.080121,62409.0,62401.0,0.26013]
["bitfinex-derivatives","BTCF0:USTF0",1728069343629,0.080128,62403.0,62401.0,0.26013]
["bitfinex-derivatives","BTCF0:USTF0",1728069344731,0.080128,62403.0,62401.0,0.26113]
["bitfinex-derivatives","BTCF0:USTF0",1728069345335,0.080129,62402.0,62401.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728069345633,0.080129,62402.0,62401.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728069347333,0.080129,62402.0,62401.0,0.21098471]
["bitfinex-derivatives","BTCF0:USTF0",1728069348921,0.080129,62402.0,62401.0,0.03098471]
["bitfinex-derivatives","BTCF0:USTF0",1728069353734,0.080129,62402.0,62401.0,0.15098471]
["bitfinex-derivatives","BTCF0:USTF0",1728069354832,0.080129,62402.0,62401.0,0.23111471]
["bitfinex-derivatives","BTCF0:USTF0",1728069355045,0.080125,62406.0,62403.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728069355228,0.080125,62406.0,62405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069355425,0.3608,62407.0,62402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069355828,0.080124,62406.0,62403.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728069356230,0.3608,62407.0,62403.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728069356437,0.080128,62403.0,62402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069356643,0.25886473,62403.0,62402.0,0.03983778]
["bitfinex-derivatives","BTCF0:USTF0",1728069357026,0.34825754,62403.0,62402.0,0.04083778]
["bitfinex-derivatives","BTCF0:USTF0",1728069357647,0.20416049,62403.0,62402.0,0.04083778]
["bitfinex-derivatives","BTCF0:USTF0",1728069358335,0.20416049,62403.0,62401.0,0.0878369]
["bitfinex-derivatives","BTCF0:USTF0",1728069358542,0.080128,62403.0,62402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069358839,0.15278825,62403.0,62402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069359429,0.11355636,62403.0,62402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069359629,0.11355636,62403.0,62402.0,0.200129]
["bitfinex-derivatives","BTCF0:USTF0",1728069360334,0.11355636,62403.0,62402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069361131,0.080129,62402.0,62401.0,0.0087069]
["bitfinex-derivatives","BTCF0:USTF0",1728069361330,0.11355736,62402.0,62401.0,0.1277069]
["bitfinex-derivatives","BTCF0:USTF0",1728069362132,0.11355736,62402.0,62401.0,0.2078369]
["bitfinex-derivatives","BTCF0:USTF0",1728069362637,0.03342836,62402.0,62401.0,0.2088369]
["bitfinex-derivatives","BTCF0:USTF0",1728069362839,0.03342836,62405.0,62401.0,0.1287069]
["bitfinex-derivatives","BTCF0:USTF0",1728069363038,0.03342836,62404.0,62401.0,0.0087069]
["bitfinex-derivatives","BTCF0:USTF0",1728069363234,0.080125,62406.0,62403.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1728069363439,0.03348484,62405.0,62403.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1728069363636,0.03348484,62404.0,62403.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1728069364042,0.07271662,62404.0,62403.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1728069364431,0.07271662,62404.0,62403.0,0.201127]
["bitfinex-derivatives","BTCF0:USTF0",1728069364637,0.080126,62405.0,62403.0,0.201127]
["bitfinex-derivatives","BTCF0:USTF0",1728069364844,0.080127,62404.0,62403.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728069365044,0.080127,62404.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069366250,0.001,62404.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069366639,0.001,62404.0,62403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069367345,0.081127,62404.0,62403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069370244,0.081127,62404.0,62403.0,0.04958067]
["bitfinex-derivatives","BTCF0:USTF0",1728069371142,0.081127,62404.0,62403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069371540,0.15388967,62404.0,62403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069371746,0.20306403,62404.0,62403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069371947,0.20306403,62404.0,62403.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728069372135,0.12293703,62404.0,62403.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728069372337,0.28320599,62404.0,62403.0,0.192128]
["bitfinex-derivatives","BTCF0:USTF0",1728069372663,0.12293703,62404.0,62403.0,0.442928]
["bitfinex-derivatives","BTCF0:USTF0",1728069372860,0.24985364,62404.0,62403.0,0.442928]
["bitfinex-derivatives","BTCF0:USTF0",1728069373166,0.12293703,62404.0,62403.0,0.452928]
["bitfinex-derivatives","BTCF0:USTF0",1728069374161,0.12193703,62404.0,62403.0,0.451928]
["bitfinex-derivatives","BTCF0:USTF0",1728069374362,0.233899,62404.0,62403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069374554,0.48373703,62404.0,62397.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1728069374758,0.200129,62402.0,62399.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728069374956,0.12193703,62401.0,62400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069376060,0.20206703,62401.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069376265,0.12193703,62401.0,62397.0,0.01821577]
["bitfinex-derivatives","BTCF0:USTF0",1728069376458,0.12,62402.0,62393.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1728069376459,0.080136,62397.0,62393.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1728069376658,0.12,62398.0,62393.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728069376659,0.12193703,62396.0,62393.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728069376859,0.20207603,62395.0,62393.0,0.02880291]
["bitfinex-derivatives","BTCF0:USTF0",1728069377168,0.20207603,62395.0,62391.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069377169,0.12193703,62394.0,62391.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069377356,0.12193703,62393.0,62392.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728069379455,0.12193703,62393.0,62392.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728069379656,0.0312,62397.0,62393.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728069379657,0.111336,62397.0,62393.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728069379871,0.111336,62397.0,62396.0,0.04769457]
["bitfinex-derivatives","BTCF0:USTF0",1728069380674,0.0312,62397.0,62396.0,0.12783157]
["bitfinex-derivatives","BTCF0:USTF0",1728069380967,0.080132,62400.0,62398.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728069381173,0.080132,62400.0,62399.0,0.04767764]
["bitfinex-derivatives","BTCF0:USTF0",1728069381870,0.080132,62400.0,62398.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728069382077,0.083132,62400.0,62398.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728069382962,0.080133,62399.0,62397.0,0.24359276]
["bitfinex-derivatives","BTCF0:USTF0",1728069383171,0.080133,62399.0,62397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069383470,0.080133,62399.0,62397.0,0.24359276]
["bitfinex-derivatives","BTCF0:USTF0",1728069383664,0.080133,62399.0,62397.0,0.32372776]
["bitfinex-derivatives","BTCF0:USTF0",1728069383865,0.080134,62398.0,62397.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728069384567,0.080134,62398.0,62395.0,0.06359276]
["bitfinex-derivatives","BTCF0:USTF0",1728069384765,0.080136,62397.0,62395.0,0.14373076]
["bitfinex-derivatives","BTCF0:USTF0",1728069385074,0.080136,62397.0,62395.0,0.17194383]
["bitfinex-derivatives","BTCF0:USTF0",1728069385570,0.080136,62397.0,62396.0,0.06359276]
["bitfinex-derivatives","BTCF0:USTF0",1728069385768,0.082136,62397.0,62395.0,0.17194383]
["bitfinex-derivatives","BTCF0:USTF0",1728069385966,0.082136,62397.0,62396.0,0.06359276]
["bitfinex-derivatives","BTCF0:USTF0",1728069386367,0.083136,62397.0,62396.0,0.06359276]
["bitfinex-derivatives","BTCF0:USTF0",1728069386766,0.083136,62397.0,62396.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728069386975,0.003,62397.0,62396.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728069387274,0.080128,62403.0,62395.0,0.02821307]
["bitfinex-derivatives","BTCF0:USTF0",1728069387466,0.080128,62403.0,62400.0,0.260131]
["bitfinex-derivatives","BTCF0:USTF0",1728069388476,0.002,62403.0,62400.0,0.260131]
["bitfinex-derivatives","BTCF0:USTF0",1728069388676,0.002,62403.0,62400.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728069388978,0.002,62403.0,62397.0,0.260135]
["bitfinex-derivatives","BTCF0:USTF0",1728069388979,0.080134,62398.0,62397.0,0.260135]
["bitfinex-derivatives","BTCF0:USTF0",1728069389870,0.080131,62401.0,62399.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728069390379,0.002,62403.0,62399.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728069390573,0.080132,62400.0,62399.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728069391576,0.002,62401.0,62394.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728069391773,0.080134,62398.0,62396.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728069391967,0.080127,62404.0,62396.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728069392170,0.080136,62397.0,62396.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728069393672,0.11317151,62397.0,62396.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728069393974,0.20158761,62397.0,62396.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728069394576,0.20158738,62397.0,62396.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728069394777,0.20558738,62397.0,62396.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728069396277,0.20559108,62397.0,62396.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728069397275,0.12545508,62397.0,62396.0,0.260137]
["bitfinex-derivatives","BTCF0:USTF0",1728069397481,0.26946444,62397.0,62396.0,0.260137]
["bitfinex-derivatives","BTCF0:USTF0",1728069398372,0.2694689,62397.0,62396.0,0.260137]
["bitfinex-derivatives","BTCF0:USTF0",1728069398574,0.12545508,62397.0,62396.0,0.260137]
["bitfinex-derivatives","BTCF0:USTF0",1728069400574,0.2855059,62397.0,62396.0,0.260137]
["bitfinex-derivatives","BTCF0:USTF0",1728069401271,0.20559108,62397.0,62396.0,0.260137]
["bitfinex-derivatives","BTCF0:USTF0",1728069401672,0.23024771,62397.0,62396.0,0.260137]
["bitfinex-derivatives","BTCF0:USTF0",1728069401876,0.0037,62405.0,62404.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728069402081,0.08012,62409.0,62405.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728069402378,0.08012,62409.0,62406.0,0.06353264]
["bitfinex-derivatives","BTCF0:USTF0",1728069403581,0.08012,62409.0,62405.0,0.14365664]
["bitfinex-derivatives","BTCF0:USTF0",1728069403879,0.08212,62409.0,62406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069404282,0.080122,62408.0,62406.0,0.06453264]
["bitfinex-derivatives","BTCF0:USTF0",1728069404477,0.080123,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069404781,0.080123,62407.0,62406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069405084,0.440923,62407.0,62406.0,0.04867479]
["bitfinex-derivatives","BTCF0:USTF0",1728069405288,0.440923,62407.0,62406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069406384,0.440923,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069407185,0.440923,62407.0,62406.0,0.03105344]
["bitfinex-derivatives","BTCF0:USTF0",1728069407487,0.440923,62407.0,62406.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728069412791,0.440923,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069413484,0.080123,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069416997,0.20194284,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069421298,0.080127,62404.0,62403.0,0.06624471]
["bitfinex-derivatives","BTCF0:USTF0",1728069421589,0.20194684,62404.0,62403.0,0.06624471]
["bitfinex-derivatives","BTCF0:USTF0",1728069422193,0.56274684,62404.0,62403.0,0.06624471]
["bitfinex-derivatives","BTCF0:USTF0",1728069422393,0.62020673,62404.0,62403.0,0.09558519]
["bitfinex-derivatives","BTCF0:USTF0",1728069422592,1.88096861,62404.0,62396.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728069422896,0.080135,62398.0,62394.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728069423095,0.080138,62395.0,62394.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728069423287,0.080138,62395.0,62393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069423288,0.1527834,62395.0,62393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069423495,0.0726454,62394.0,62393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069423684,0.1527844,62394.0,62393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069423885,0.080139,62394.0,62393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069424492,0.080139,62394.0,62392.0,0.0792371]
["bitfinex-derivatives","BTCF0:USTF0",1728069424691,0.080139,62394.0,62393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069426291,0.080139,62394.0,62392.0,0.07683329]
["bitfinex-derivatives","BTCF0:USTF0",1728069426493,0.080139,62394.0,62392.0,0.07883329]
["bitfinex-derivatives","BTCF0:USTF0",1728069427187,0.080139,62394.0,62393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069427795,0.080139,62394.0,62393.0,0.04769193]
["bitfinex-derivatives","BTCF0:USTF0",1728069428298,0.080136,62397.0,62394.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728069429583,0.081136,62397.0,62394.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728069431993,0.03269698,62396.0,62394.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728069432292,0.441936,62397.0,62394.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728069432293,0.03269698,62395.0,62394.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728069432489,0.07193396,62396.0,62394.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728069432689,0.07193396,62395.0,62394.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728069433097,0.03269698,62395.0,62393.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069433303,0.001,62396.0,62395.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728069433602,0.001,62396.0,62395.0,0.200138]
["bitfinex-derivatives","BTCF0:USTF0",1728069434104,0.03397686,62396.0,62395.0,0.200138]
["bitfinex-derivatives","BTCF0:USTF0",1728069434997,0.03297686,62396.0,62395.0,0.200138]
["bitfinex-derivatives","BTCF0:USTF0",1728069435393,0.0037,62404.0,62402.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728069435692,0.07224592,62403.0,62402.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728069436190,0.07224592,62403.0,62402.0,0.260129]
["bitfinex-derivatives","BTCF0:USTF0",1728069436396,0.07224404,62403.0,62402.0,0.260129]
["bitfinex-derivatives","BTCF0:USTF0",1728069436594,0.3608,62405.0,62402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069436595,0.03315305,62404.0,62402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069436896,0.001,62403.0,62402.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728069437099,0.03415305,62403.0,62402.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728069437298,0.03415305,62403.0,62402.0,0.262129]
["bitfinex-derivatives","BTCF0:USTF0",1728069437892,0.03415305,62403.0,62402.0,0.622929]
["bitfinex-derivatives","BTCF0:USTF0",1728069437893,0.03315305,62403.0,62402.0,0.622929]
["bitfinex-derivatives","BTCF0:USTF0",1728069438405,0.03515305,62403.0,62402.0,0.622929]
["bitfinex-derivatives","BTCF0:USTF0",1728069439101,0.002,62403.0,62402.0,0.622929]
["bitfinex-derivatives","BTCF0:USTF0",1728069439706,0.003,62403.0,62402.0,0.622929]
["bitfinex-derivatives","BTCF0:USTF0",1728069441007,0.003,62403.0,62402.0,0.262129]
["bitfinex-derivatives","BTCF0:USTF0",1728069441611,0.003,62403.0,62402.0,0.29095349]
["bitfinex-derivatives","BTCF0:USTF0",1728069442004,0.003,62403.0,62402.0,0.65175349]
["bitfinex-derivatives","BTCF0:USTF0",1728069442214,0.080111,62417.0,62402.0,0.65175349]
["bitfinex-derivatives","BTCF0:USTF0",1728069442221,0.0313,62423.0,62415.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728069442414,0.0313,62423.0,62418.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728069442415,0.00084,62419.0,62418.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728069442708,0.0313,62423.0,62422.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728069443504,0.0313,62423.0,62422.0,0.1277148]
["bitfinex-derivatives","BTCF0:USTF0",1728069444299,0.0323,62423.0,62422.0,0.0486118]
["bitfinex-derivatives","BTCF0:USTF0",1728069444496,0.0323,62423.0,62422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069444497,0.292402,62423.0,62422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069445309,0.292402,62423.0,62422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069445895,0.292402,62423.0,62415.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728069445896,1.2929,62423.0,62415.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728069446099,1.2929,62423.0,62413.0,0.0476118]
["bitfinex-derivatives","BTCF0:USTF0",1728069446100,0.080114,62414.0,62413.0,0.0476118]
["bitfinex-derivatives","BTCF0:USTF0",1728069446413,0.18,62415.0,62408.0,0.05879545]
["bitfinex-derivatives","BTCF0:USTF0",1728069446617,0.18,62409.0,62404.0,0.05879545]
["bitfinex-derivatives","BTCF0:USTF0",1728069446797,0.3608,62410.0,62397.0,0.520409]
["bitfinex-derivatives","BTCF0:USTF0",1728069446798,0.080128,62403.0,62400.0,0.04759545]
["bitfinex-derivatives","BTCF0:USTF0",1728069447109,0.080134,62398.0,62397.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1728069447311,0.12149423,62398.0,62393.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728069447501,0.080133,62399.0,62393.0,0.10886568]
["bitfinex-derivatives","BTCF0:USTF0",1728069447502,0.12149423,62397.0,62393.0,0.10886568]
["bitfinex-derivatives","BTCF0:USTF0",1728069447809,0.30149423,62396.0,62393.0,0.02872568]
["bitfinex-derivatives","BTCF0:USTF0",1728069448105,0.12149423,62395.0,62391.0,0.00240397]
["bitfinex-derivatives","BTCF0:USTF0",1728069448311,0.11549423,62394.0,62392.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728069448511,0.08226289,62393.0,62392.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728069449711,0.08226289,62393.0,62392.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1728069450609,0.15963569,62395.0,62392.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1728069450913,0.0316651,62394.0,62392.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1728069451116,0.08084425,62393.0,62392.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1728069451306,0.0316651,62393.0,62392.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1728069451606,0.16098525,62393.0,62392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728069452205,0.16098525,62393.0,62392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728069452713,0.08084425,62393.0,62392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728069453102,0.08084425,62393.0,62392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728069453298,0.08084425,62393.0,62392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728069453902,0.0318,62394.0,62392.0,0.07051783]
["bitfinex-derivatives","BTCF0:USTF0",1728069454214,0.0318,62394.0,62393.0,0.06351783]
["bitfinex-derivatives","BTCF0:USTF0",1728069455503,0.0318,62394.0,62393.0,0.06651783]
["bitfinex-derivatives","BTCF0:USTF0",1728069455910,0.0318,62394.0,62393.0,0.14865883]
["bitfinex-derivatives","BTCF0:USTF0",1728069456215,0.18,62417.0,62395.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728069456513,0.080122,62408.0,62405.0,0.260125]
["bitfinex-derivatives","BTCF0:USTF0",1728069456698,0.39208,62410.0,62405.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069456904,0.080124,62406.0,62403.0,0.12773793]
["bitfinex-derivatives","BTCF0:USTF0",1728069458108,0.080124,62406.0,62403.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728069458507,0.080124,62406.0,62404.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728069458921,0.087124,62406.0,62404.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728069459114,0.088124,62406.0,62404.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728069459510,0.080125,62405.0,62404.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728069459711,0.080125,62405.0,62404.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728069460215,0.080125,62405.0,62404.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1728069461520,0.080125,62405.0,62404.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728069461711,0.088125,62405.0,62404.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1728069463107,0.088125,62405.0,62404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069464007,0.15915288,62405.0,62404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069464403,0.33915288,62405.0,62404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069466422,0.2999194,62405.0,62404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069467319,0.268125,62405.0,62404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069467817,0.080127,62404.0,62403.0,0.029359]
["bitfinex-derivatives","BTCF0:USTF0",1728069468009,0.181,62405.0,62401.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728069468214,0.080129,62403.0,62401.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728069468415,0.080129,62402.0,62401.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728069468914,0.11192601,62402.0,62401.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728069469114,0.15115945,62402.0,62401.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728069469309,0.07103045,62402.0,62396.0,0.09119595]
["bitfinex-derivatives","BTCF0:USTF0",1728069469514,0.15116145,62401.0,62398.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728069469710,0.07103045,62400.0,62398.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728069469915,0.080131,62401.0,62398.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728069471118,0.080131,62401.0,62398.0,0.12775472]
["bitfinex-derivatives","BTCF0:USTF0",1728069471312,0.0333,62408.0,62398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069471513,0.159635,62446.0,62398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069471514,0.01204,62410.0,62409.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728069471817,0.0112,62418.0,62409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069472021,0.08251687,62415.0,62414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069473123,0.08251687,62415.0,62412.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728069473320,0.08351687,62415.0,62412.0,0.12773772]
["bitfinex-derivatives","BTCF0:USTF0",1728069473523,0.08351687,62415.0,62413.0,0.04762172]
["bitfinex-derivatives","BTCF0:USTF0",1728069473927,0.08951687,62415.0,62412.0,0.12773772]
["bitfinex-derivatives","BTCF0:USTF0",1728069474108,0.08951687,62415.0,62413.0,0.04762172]
["bitfinex-derivatives","BTCF0:USTF0",1728069474315,0.08951687,62415.0,62412.0,0.12773772]
["bitfinex-derivatives","BTCF0:USTF0",1728069474718,0.08951687,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069475124,0.087113,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069475419,0.081113,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069475611,0.087113,62415.0,62413.0,0.04862172]
["bitfinex-derivatives","BTCF0:USTF0",1728069476224,0.087112,62415.0,62414.0,0.04863318]
["bitfinex-derivatives","BTCF0:USTF0",1728069476411,0.087112,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069477719,0.087112,62415.0,62414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069477922,0.087112,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069478424,0.626912,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069478618,0.080123,62407.0,62394.0,0.14443318]
["bitfinex-derivatives","BTCF0:USTF0",1728069478823,0.080123,62407.0,62393.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728069478824,0.080133,62399.0,62398.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728069479127,0.080141,62393.0,62392.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728069479322,0.080141,62393.0,62391.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728069480417,0.080136,62397.0,62392.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728069481119,0.080138,62395.0,62392.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728069481521,0.080138,62395.0,62392.0,0.094141]
["bitfinex-derivatives","BTCF0:USTF0",1728069481711,0.0309,62398.0,62394.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728069482114,0.0309,62398.0,62395.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728069484328,0.0309,62398.0,62395.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1728069484731,0.080133,62399.0,62396.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728069485031,0.03158044,62398.0,62396.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728069485223,0.03158044,62397.0,62396.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728069485725,0.03158044,62398.0,62396.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728069486024,0.03158044,62397.0,62396.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728069486333,0.03161356,62398.0,62395.0,0.03751432]
["bitfinex-derivatives","BTCF0:USTF0",1728069486523,0.080129,62403.0,62399.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728069486832,0.0317064,62402.0,62399.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728069487135,0.0317064,62401.0,62400.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728069488723,0.0327064,62401.0,62400.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728069489525,0.0327064,62401.0,62400.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728069490530,0.0317064,62401.0,62400.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728069490829,0.0317064,62401.0,62400.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1728069491326,0.03173678,62402.0,62400.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1728069491527,0.03173678,62401.0,62400.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1728069491919,0.080129,62403.0,62400.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1728069492122,0.080129,62403.0,62401.0,0.04768431]
["bitfinex-derivatives","BTCF0:USTF0",1728069492430,0.080129,62403.0,62402.0,0.04768431]
["bitfinex-derivatives","BTCF0:USTF0",1728069494337,0.440929,62403.0,62401.0,0.12781431]
["bitfinex-derivatives","BTCF0:USTF0",1728069494637,0.440929,62403.0,62401.0,0.12881431]
["bitfinex-derivatives","BTCF0:USTF0",1728069495332,0.440929,62403.0,62401.0,0.12781431]
["bitfinex-derivatives","BTCF0:USTF0",1728069495832,0.440929,62403.0,62401.0,0.04768431]
["bitfinex-derivatives","BTCF0:USTF0",1728069496032,0.440929,62403.0,62402.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728069497338,0.3608,62403.0,62401.0,0.04868431]
["bitfinex-derivatives","BTCF0:USTF0",1728069497534,0.260129,62402.0,62401.0,0.04868431]
["bitfinex-derivatives","BTCF0:USTF0",1728069497727,0.08013,62401.0,62400.0,0.04768431]
["bitfinex-derivatives","BTCF0:USTF0",1728069497926,0.26013,62401.0,62400.0,0.04768431]
["bitfinex-derivatives","BTCF0:USTF0",1728069498534,0.26013,62401.0,62396.0,0.14361824]
["bitfinex-derivatives","BTCF0:USTF0",1728069498535,0.080132,62400.0,62399.0,0.04768431]
["bitfinex-derivatives","BTCF0:USTF0",1728069499040,0.080133,62399.0,62398.0,0.04768431]
["bitfinex-derivatives","BTCF0:USTF0",1728069499432,0.18,62401.0,62397.0,0.12782031]
["bitfinex-derivatives","BTCF0:USTF0",1728069499635,0.080134,62398.0,62397.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728069499832,0.15099447,62398.0,62397.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728069500533,0.15099447,62398.0,62394.0,0.02900977]
["bitfinex-derivatives","BTCF0:USTF0",1728069500534,0.080138,62395.0,62394.0,0.10914877]
["bitfinex-derivatives","BTCF0:USTF0",1728069500743,0.11176264,62395.0,62394.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728069501532,0.08014,62394.0,62392.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728069501837,0.03162464,62393.0,62392.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728069502037,0.080143,62392.0,62389.0,0.112645]
["bitfinex-derivatives","BTCF0:USTF0",1728069502339,0.21162464,62391.0,62390.0,0.47016462]
["bitfinex-derivatives","BTCF0:USTF0",1728069502525,0.2508614,62391.0,62390.0,0.10936462]
["bitfinex-derivatives","BTCF0:USTF0",1728069502731,0.21162464,62391.0,62390.0,0.02921962]
["bitfinex-derivatives","BTCF0:USTF0",1728069502932,0.080145,62390.0,62388.0,0.00240387]
["bitfinex-derivatives","BTCF0:USTF0",1728069503236,0.03162464,62389.0,62388.0,0.00240387]
["bitfinex-derivatives","BTCF0:USTF0",1728069503540,0.03144317,62389.0,62388.0,0.08255087]
["bitfinex-derivatives","BTCF0:USTF0",1728069503837,0.02444317,62389.0,62388.0,0.08255087]
["bitfinex-derivatives","BTCF0:USTF0",1728069504030,0.01444317,62389.0,62388.0,0.08255087]
["bitfinex-derivatives","BTCF0:USTF0",1728069504540,0.01644317,62389.0,62388.0,0.10555087]
["bitfinex-derivatives","BTCF0:USTF0",1728069505035,0.01644317,62389.0,62388.0,0.103147]
["bitfinex-derivatives","BTCF0:USTF0",1728069505240,0.080133,62400.0,62394.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728069505736,0.2227,62402.0,62394.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728069505943,0.080134,62399.0,62394.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728069506848,0.1912,62402.0,62394.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728069507140,0.1912,62402.0,62394.0,0.19497197]
["bitfinex-derivatives","BTCF0:USTF0",1728069507141,0.080131,62401.0,62394.0,0.19497197]
["bitfinex-derivatives","BTCF0:USTF0",1728069507342,0.080132,62400.0,62394.0,0.19497197]
["bitfinex-derivatives","BTCF0:USTF0",1728069507542,0.080134,62399.0,62394.0,0.19497197]
["bitfinex-derivatives","BTCF0:USTF0",1728069508647,0.080134,62399.0,62394.0,0.29013332]
["bitfinex-derivatives","BTCF0:USTF0",1728069509741,0.080134,62399.0,62394.0,0.2905712]
["bitfinex-derivatives","BTCF0:USTF0",1728069509942,0.080134,62399.0,62394.0,0.19497197]
["bitfinex-derivatives","BTCF0:USTF0",1728069509943,0.18,62398.0,62394.0,0.19497197]
["bitfinex-derivatives","BTCF0:USTF0",1728069510330,0.080136,62397.0,62394.0,0.19497197]
["bitfinex-derivatives","BTCF0:USTF0",1728069511642,0.18,62398.0,62394.0,0.19497197]
["bitfinex-derivatives","BTCF0:USTF0",1728069511843,0.080137,62396.0,62394.0,0.11483297]
["bitfinex-derivatives","BTCF0:USTF0",1728069512551,0.18,62398.0,62394.0,0.19497197]
["bitfinex-derivatives","BTCF0:USTF0",1728069513240,0.18,62398.0,62394.0,0.22372873]
["bitfinex-derivatives","BTCF0:USTF0",1728069513942,0.18,62398.0,62394.0,0.31932796]
["bitfinex-derivatives","BTCF0:USTF0",1728069514541,0.18,62398.0,62394.0,0.22372873]
["bitfinex-derivatives","BTCF0:USTF0",1728069514847,0.080134,62399.0,62394.0,0.22372873]
["bitfinex-derivatives","BTCF0:USTF0",1728069515039,0.080134,62399.0,62394.0,0.11289576]
["bitfinex-derivatives","BTCF0:USTF0",1728069515446,0.372,62402.0,62394.0,0.11289576]
["bitfinex-derivatives","BTCF0:USTF0",1728069515751,0.452129,62402.0,62394.0,0.11289576]
["bitfinex-derivatives","BTCF0:USTF0",1728069515937,0.453049,62402.0,62394.0,0.11289576]
["bitfinex-derivatives","BTCF0:USTF0",1728069518152,0.39245088,62395.0,62394.0,0.11289576]
["bitfinex-derivatives","BTCF0:USTF0",1728069520049,0.3608,62395.0,62394.0,0.11289576]
["bitfinex-derivatives","BTCF0:USTF0",1728069521155,0.39241462,62395.0,62394.0,0.11289576]
["bitfinex-derivatives","BTCF0:USTF0",1728069522049,0.3608,62395.0,62394.0,0.35586514]
["bitfinex-derivatives","BTCF0:USTF0",1728069522648,0.260133,62399.0,62395.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728069522851,0.3608,62398.0,62396.0,0.20652117]
["bitfinex-derivatives","BTCF0:USTF0",1728069523056,0.3608,62398.0,62397.0,0.11090008]
["bitfinex-derivatives","BTCF0:USTF0",1728069525059,0.3608,62398.0,62397.0,0.11096811]
["bitfinex-derivatives","BTCF0:USTF0",1728069525559,0.260133,62399.0,62397.0,0.2075892]
["bitfinex-derivatives","BTCF0:USTF0",1728069525862,0.3608,62398.0,62397.0,0.09662109]
["bitfinex-derivatives","BTCF0:USTF0",1728069526057,0.440934,62398.0,62397.0,0.20759115]
["bitfinex-derivatives","BTCF0:USTF0",1728069526464,0.080134,62398.0,62397.0,0.20759115]
["bitfinex-derivatives","BTCF0:USTF0",1728069526869,0.440934,62398.0,62397.0,0.20759115]
["bitfinex-derivatives","BTCF0:USTF0",1728069527166,0.3608,62398.0,62397.0,0.19210606]
["bitfinex-derivatives","BTCF0:USTF0",1728069527864,0.4808,62398.0,62397.0,0.19210606]
["bitfinex-derivatives","BTCF0:USTF0",1728069529577,0.3608,62398.0,62397.0,0.19210606]
["bitfinex-derivatives","BTCF0:USTF0",1728069529964,0.3608,62398.0,62397.0,0.1920684]
["bitfinex-derivatives","BTCF0:USTF0",1728069530170,0.3608,62398.0,62397.0,0.27179918]
["bitfinex-derivatives","BTCF0:USTF0",1728069531062,0.3608,62398.0,62397.0,0.16086678]
["bitfinex-derivatives","BTCF0:USTF0",1728069532068,0.3608,62398.0,62397.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1728069532258,0.3608,62398.0,62397.0,0.16086678]
["bitfinex-derivatives","BTCF0:USTF0",1728069533460,0.40424,62405.0,62397.0,0.48212515]
["bitfinex-derivatives","BTCF0:USTF0",1728069533665,0.01360423,62408.0,62404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069533865,0.00240423,62408.0,62407.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728069534068,0.00240423,62408.0,62407.0,0.2108127]
["bitfinex-derivatives","BTCF0:USTF0",1728069534574,0.00240423,62408.0,62407.0,0.21062143]
["bitfinex-derivatives","BTCF0:USTF0",1728069534869,0.080118,62411.0,62408.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728069535069,0.080118,62411.0,62407.0,0.13049843]
["bitfinex-derivatives","BTCF0:USTF0",1728069535070,0.26012,62409.0,62407.0,0.07969466]
["bitfinex-derivatives","BTCF0:USTF0",1728069535571,0.18,62409.0,62407.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728069536074,0.18,62409.0,62408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069536075,0.260121,62409.0,62408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069536672,0.260121,62409.0,62407.0,0.10969656]
["bitfinex-derivatives","BTCF0:USTF0",1728069536971,0.264121,62409.0,62407.0,0.10969656]
["bitfinex-derivatives","BTCF0:USTF0",1728069537272,0.264121,62409.0,62407.0,0.02957456]
["bitfinex-derivatives","BTCF0:USTF0",1728069537273,0.03208028,62408.0,62407.0,0.02957456]
["bitfinex-derivatives","BTCF0:USTF0",1728069537477,0.25130919,62408.0,62403.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728069537771,0.080129,62402.0,62400.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728069537976,0.03208028,62401.0,62400.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728069539174,0.03208028,62401.0,62400.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1728069539974,0.03208028,62401.0,62400.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728069540473,0.11221028,62401.0,62400.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728069540672,0.03208028,62401.0,62400.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728069542785,0.54164,62410.0,62407.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728069542786,0.620919,62410.0,62407.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728069543088,0.03204037,62409.0,62407.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728069543785,0.11216137,62409.0,62407.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728069543969,0.03204037,62408.0,62407.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728069544681,0.03804037,62408.0,62407.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728069545074,0.086121,62408.0,62407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069545373,0.004,62408.0,62407.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728069545575,0.008,62408.0,62407.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728069549371,0.008,62408.0,62407.0,0.10890542]
["bitfinex-derivatives","BTCF0:USTF0",1728069549885,0.088121,62408.0,62407.0,0.02878242]
["bitfinex-derivatives","BTCF0:USTF0",1728069550074,0.088121,62408.0,62406.0,0.15981766]
["bitfinex-derivatives","BTCF0:USTF0",1728069550473,0.18,62407.0,62406.0,0.15981766]
["bitfinex-derivatives","BTCF0:USTF0",1728069550688,0.008,62408.0,62406.0,0.19010096]
["bitfinex-derivatives","BTCF0:USTF0",1728069550887,0.008,62408.0,62407.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728069551079,0.007,62408.0,62407.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728069552081,0.30469119,62410.0,62409.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728069552277,0.30469119,62410.0,62409.0,0.1905203]
["bitfinex-derivatives","BTCF0:USTF0",1728069552478,0.30469119,62410.0,62409.0,0.32190398]
["bitfinex-derivatives","BTCF0:USTF0",1728069553487,0.30469119,62410.0,62409.0,0.321426]
["bitfinex-derivatives","BTCF0:USTF0",1728069554079,0.56481019,62410.0,62409.0,0.321426]
["bitfinex-derivatives","BTCF0:USTF0",1728069554280,0.56481019,62410.0,62409.0,0.19042484]
["bitfinex-derivatives","BTCF0:USTF0",1728069554281,0.48469119,62410.0,62409.0,0.19042484]
["bitfinex-derivatives","BTCF0:USTF0",1728069554478,0.49669119,62410.0,62409.0,0.19142484]
["bitfinex-derivatives","BTCF0:USTF0",1728069555174,0.49669119,62410.0,62409.0,0.28692893]
["bitfinex-derivatives","BTCF0:USTF0",1728069556785,0.49669119,62410.0,62409.0,0.19142484]
["bitfinex-derivatives","BTCF0:USTF0",1728069557292,0.012,62410.0,62409.0,0.28692893]
["bitfinex-derivatives","BTCF0:USTF0",1728069557588,0.044,62415.0,62413.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728069557888,0.112912,62415.0,62414.0,0.11030484]
["bitfinex-derivatives","BTCF0:USTF0",1728069558083,0.0328,62415.0,62414.0,0.19041884]
["bitfinex-derivatives","BTCF0:USTF0",1728069558492,0.0328,62415.0,62414.0,0.28591396]
["bitfinex-derivatives","BTCF0:USTF0",1728069558692,0.0428,62415.0,62414.0,0.28591396]
["bitfinex-derivatives","BTCF0:USTF0",1728069558898,0.01,62415.0,62414.0,0.28591396]
["bitfinex-derivatives","BTCF0:USTF0",1728069559690,0.022,62415.0,62414.0,0.28591396]
["bitfinex-derivatives","BTCF0:USTF0",1728069560205,0.022,62415.0,62414.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728069560394,0.022,62415.0,62414.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728069560395,0.019,62415.0,62414.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728069560584,0.099112,62415.0,62414.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728069561692,0.099112,62415.0,62414.0,0.11030424]
["bitfinex-derivatives","BTCF0:USTF0",1728069562189,0.279112,62415.0,62414.0,0.11030424]
["bitfinex-derivatives","BTCF0:USTF0",1728069565198,0.099112,62415.0,62414.0,0.11030424]
["bitfinex-derivatives","BTCF0:USTF0",1728069565699,0.019,62415.0,62414.0,0.11030424]
["bitfinex-derivatives","BTCF0:USTF0",1728069567097,0.019,62415.0,62414.0,0.35027223]
["bitfinex-derivatives","BTCF0:USTF0",1728069567792,0.019,62415.0,62414.0,0.35024518]
["bitfinex-derivatives","BTCF0:USTF0",1728069572005,0.0419,62422.0,62414.0,0.35024518]
["bitfinex-derivatives","BTCF0:USTF0",1728069572006,0.0112,62422.0,62421.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728069572200,0.0037,62423.0,62421.0,0.32004594]
["bitfinex-derivatives","BTCF0:USTF0",1728069572201,0.080102,62423.0,62421.0,0.32004594]
["bitfinex-derivatives","BTCF0:USTF0",1728069572504,0.18,62422.0,62421.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728069572804,0.18,62422.0,62421.0,0.31947224]
["bitfinex-derivatives","BTCF0:USTF0",1728069573107,0.187,62422.0,62421.0,0.32047224]
["bitfinex-derivatives","BTCF0:USTF0",1728069573300,0.201,62422.0,62421.0,0.32147224]
["bitfinex-derivatives","BTCF0:USTF0",1728069574306,0.201,62422.0,62421.0,0.19130729]
["bitfinex-derivatives","BTCF0:USTF0",1728069574506,0.201,62422.0,62421.0,0.3215531]
["bitfinex-derivatives","BTCF0:USTF0",1728069574707,0.201,62422.0,62421.0,0.3215483]
["bitfinex-derivatives","BTCF0:USTF0",1728069575222,0.021,62422.0,62421.0,0.11108565]
["bitfinex-derivatives","BTCF0:USTF0",1728069575506,0.141,62422.0,62421.0,0.11108565]
["bitfinex-derivatives","BTCF0:USTF0",1728069575692,0.021,62422.0,62421.0,0.11108565]
["bitfinex-derivatives","BTCF0:USTF0",1728069576908,0.141,62422.0,62421.0,0.11108565]
["bitfinex-derivatives","BTCF0:USTF0",1728069582315,0.141,62422.0,62421.0,0.22030372]
["bitfinex-derivatives","BTCF0:USTF0",1728069583108,0.141,62422.0,62421.0,0.22031029]
["bitfinex-derivatives","BTCF0:USTF0",1728069585209,0.221103,62422.0,62421.0,0.22031029]
["bitfinex-derivatives","BTCF0:USTF0",1728069585513,0.141,62422.0,62421.0,0.22031029]
["bitfinex-derivatives","BTCF0:USTF0",1728069585712,0.021,62422.0,62421.0,0.22031029]
["bitfinex-derivatives","BTCF0:USTF0",1728069590311,0.021,62422.0,62421.0,0.11108565]
["bitfinex-derivatives","BTCF0:USTF0",1728069591108,0.141,62422.0,62421.0,0.11108565]
["bitfinex-derivatives","BTCF0:USTF0",1728069592414,0.021,62422.0,62421.0,0.59168565]
["bitfinex-derivatives","BTCF0:USTF0",1728069592605,0.0112,62429.0,62421.0,1.61248565]
["bitfinex-derivatives","BTCF0:USTF0",1728069592805,0.0327,62436.0,62425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069592806,0.0112,62432.0,62425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069593000,0.080087,62435.0,62434.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728069593203,0.1527,62436.0,62434.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728069593412,0.232786,62436.0,62434.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728069594107,0.232786,62436.0,62429.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069594416,0.080087,62435.0,62430.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728069594910,0.12,62439.0,62433.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728069595107,0.080086,62436.0,62433.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728069596308,0.080087,62435.0,62433.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728069596505,0.080087,62435.0,62433.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728069596906,0.080087,62435.0,62434.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728069597116,0.01360284,62442.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069597322,0.01360284,62442.0,62441.0,0.27952624]
["bitfinex-derivatives","BTCF0:USTF0",1728069597621,0.0037,62443.0,62441.0,0.30877283]
["bitfinex-derivatives","BTCF0:USTF0",1728069597918,0.0037,62443.0,62442.0,0.10869383]
["bitfinex-derivatives","BTCF0:USTF0",1728069598118,0.080074,62445.0,62442.0,0.10499383]
["bitfinex-derivatives","BTCF0:USTF0",1728069598307,0.080074,62445.0,62441.0,0.200079]
["bitfinex-derivatives","BTCF0:USTF0",1728069598308,0.080074,62445.0,62443.0,0.07939482]
["bitfinex-derivatives","BTCF0:USTF0",1728069599417,0.080074,62445.0,62442.0,0.07939482]
["bitfinex-derivatives","BTCF0:USTF0",1728069599610,0.080074,62445.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069600213,0.08007,62449.0,62448.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728069600408,0.5408,62452.0,62448.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728069600608,0.5408,62452.0,62447.0,0.07933002]
["bitfinex-derivatives","BTCF0:USTF0",1728069600807,0.080068,62450.0,62447.0,0.15940102]
["bitfinex-derivatives","BTCF0:USTF0",1728069601114,0.080069,62449.0,62447.0,0.15940102]
["bitfinex-derivatives","BTCF0:USTF0",1728069601313,0.080069,62449.0,62447.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728069601815,0.080069,62449.0,62447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069602009,0.080069,62449.0,62448.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728069602410,0.080069,62449.0,62448.0,0.14348223]
["bitfinex-derivatives","BTCF0:USTF0",1728069603616,0.260069,62449.0,62447.0,0.06541223]
["bitfinex-derivatives","BTCF0:USTF0",1728069603916,0.260069,62449.0,62445.0,0.04755664]
["bitfinex-derivatives","BTCF0:USTF0",1728069603917,0.080073,62446.0,62445.0,0.04755664]
["bitfinex-derivatives","BTCF0:USTF0",1728069604120,0.680073,62446.0,62442.0,0.04755664]
["bitfinex-derivatives","BTCF0:USTF0",1728069604320,0.680073,62446.0,62440.0,0.06341223]
["bitfinex-derivatives","BTCF0:USTF0",1728069604321,0.18,62443.0,62440.0,0.04755664]
["bitfinex-derivatives","BTCF0:USTF0",1728069604510,0.080079,62441.0,62440.0,0.04755664]
["bitfinex-derivatives","BTCF0:USTF0",1728069604711,0.080079,62441.0,62439.0,0.04755664]
["bitfinex-derivatives","BTCF0:USTF0",1728069604906,0.29018,62440.0,62439.0,0.04755664]
["bitfinex-derivatives","BTCF0:USTF0",1728069605118,0.29018,62440.0,62433.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728069605119,0.2101,62440.0,62438.0,0.04755664]
["bitfinex-derivatives","BTCF0:USTF0",1728069605315,0.2101,62440.0,62428.0,0.48640633]
["bitfinex-derivatives","BTCF0:USTF0",1728069605316,0.080083,62438.0,62428.0,0.02867161]
["bitfinex-derivatives","BTCF0:USTF0",1728069605616,0.0801,62425.0,62424.0,0.03015374]
["bitfinex-derivatives","BTCF0:USTF0",1728069605811,0.33327681,62425.0,62424.0,0.02859374]
["bitfinex-derivatives","BTCF0:USTF0",1728069606007,0.080101,62424.0,62422.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728069606307,0.080103,62422.0,62421.0,0.03060974]
["bitfinex-derivatives","BTCF0:USTF0",1728069606515,0.07307772,62422.0,62421.0,0.00240283]
["bitfinex-derivatives","BTCF0:USTF0",1728069607413,0.03386174,62422.0,62421.0,0.00240283]
["bitfinex-derivatives","BTCF0:USTF0",1728069608315,0.03386174,62422.0,62421.0,0.00940283]
["bitfinex-derivatives","BTCF0:USTF0",1728069608931,0.03386174,62422.0,62421.0,0.01840283]
["bitfinex-derivatives","BTCF0:USTF0",1728069610527,0.15318404,62422.0,62421.0,0.01840283]
["bitfinex-derivatives","BTCF0:USTF0",1728069612219,0.14357893,62424.0,62421.0,0.01840283]
["bitfinex-derivatives","BTCF0:USTF0",1728069612422,0.080103,62422.0,62421.0,0.11377755]
["bitfinex-derivatives","BTCF0:USTF0",1728069613225,0.14357893,62424.0,62421.0,0.12718846]
["bitfinex-derivatives","BTCF0:USTF0",1728069613425,0.14357893,62424.0,62422.0,0.10878563]
["bitfinex-derivatives","BTCF0:USTF0",1728069613623,0.14357893,62424.0,62423.0,0.10878563]
["bitfinex-derivatives","BTCF0:USTF0",1728069614720,0.14357893,62424.0,62423.0,0.11478563]
["bitfinex-derivatives","BTCF0:USTF0",1728069615125,0.14357893,62424.0,62423.0,0.12178563]
["bitfinex-derivatives","BTCF0:USTF0",1728069615319,0.260101,62425.0,62423.0,0.12178563]
["bitfinex-derivatives","BTCF0:USTF0",1728069615521,0.260101,62425.0,62424.0,0.18809878]
["bitfinex-derivatives","BTCF0:USTF0",1728069616322,0.260101,62425.0,62424.0,0.07931315]
["bitfinex-derivatives","BTCF0:USTF0",1728069616518,0.080101,62424.0,62423.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728069617230,0.080101,62424.0,62423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728069617531,0.260101,62424.0,62423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728069617916,0.260101,62424.0,62423.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728069619318,0.260101,62424.0,62423.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1728069619732,0.08011,62417.0,62416.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728069619929,0.08011,62417.0,62409.0,0.09537472]
["bitfinex-derivatives","BTCF0:USTF0",1728069619930,0.080114,62414.0,62409.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728069620128,0.080114,62414.0,62407.0,0.02890216]
["bitfinex-derivatives","BTCF0:USTF0",1728069620129,0.18,62410.0,62407.0,0.02890216]
["bitfinex-derivatives","BTCF0:USTF0",1728069620325,0.18,62410.0,62403.0,0.17550172]
["bitfinex-derivatives","BTCF0:USTF0",1728069620521,0.080125,62405.0,62404.0,0.10769496]
["bitfinex-derivatives","BTCF0:USTF0",1728069620726,0.260125,62405.0,62404.0,0.10769496]
["bitfinex-derivatives","BTCF0:USTF0",1728069620927,0.233125,62405.0,62404.0,0.10769496]
["bitfinex-derivatives","BTCF0:USTF0",1728069621725,0.233125,62405.0,62404.0,0.12169496]
["bitfinex-derivatives","BTCF0:USTF0",1728069621923,0.3608,62411.0,62404.0,0.12169496]
["bitfinex-derivatives","BTCF0:USTF0",1728069622121,0.0302,62413.0,62405.0,0.28769496]
["bitfinex-derivatives","BTCF0:USTF0",1728069622326,0.008,62421.0,62406.0,0.10769496]
["bitfinex-derivatives","BTCF0:USTF0",1728069622327,0.24490363,62420.0,62406.0,0.10769496]
["bitfinex-derivatives","BTCF0:USTF0",1728069622533,0.24490363,62420.0,62418.0,0.04756579]
["bitfinex-derivatives","BTCF0:USTF0",1728069622534,0.00240363,62420.0,62418.0,0.04756579]
["bitfinex-derivatives","BTCF0:USTF0",1728069622736,0.00240363,62420.0,62419.0,0.14352805]
["bitfinex-derivatives","BTCF0:USTF0",1728069622933,0.00240363,62420.0,62419.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728069624035,0.00240363,62420.0,62419.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728069624428,0.26250963,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069624935,0.080107,62419.0,62418.0,0.06339151]
["bitfinex-derivatives","BTCF0:USTF0",1728069626929,0.080107,62419.0,62418.0,0.06439151]
["bitfinex-derivatives","BTCF0:USTF0",1728069627238,0.081107,62419.0,62418.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728069635336,0.001,62419.0,62418.0,0.18869659]
["bitfinex-derivatives","BTCF0:USTF0",1728069635538,0.081107,62419.0,62418.0,0.18869659]
["bitfinex-derivatives","BTCF0:USTF0",1728069636544,0.441907,62419.0,62418.0,0.18869659]
["bitfinex-derivatives","BTCF0:USTF0",1728069638939,0.441907,62419.0,62418.0,0.10858759]
["bitfinex-derivatives","BTCF0:USTF0",1728069639543,0.441907,62419.0,62418.0,0.20396231]
["bitfinex-derivatives","BTCF0:USTF0",1728069640151,0.441907,62419.0,62418.0,0.28407131]
["bitfinex-derivatives","BTCF0:USTF0",1728069641346,0.441907,62419.0,62418.0,0.18869659]
["bitfinex-derivatives","BTCF0:USTF0",1728069643250,0.441907,62419.0,62418.0,0.18836015]
["bitfinex-derivatives","BTCF0:USTF0",1728069648344,0.441907,62419.0,62418.0,0.31623209]
["bitfinex-derivatives","BTCF0:USTF0",1728069649853,0.441907,62419.0,62418.0,0.18836015]
["bitfinex-derivatives","BTCF0:USTF0",1728069650052,0.441907,62419.0,62418.0,0.31625299]
["bitfinex-derivatives","BTCF0:USTF0",1728069650240,0.441907,62419.0,62418.0,0.31625295]
["bitfinex-derivatives","BTCF0:USTF0",1728069650441,0.441907,62419.0,62418.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728069653156,0.441907,62419.0,62418.0,0.12886409]
["bitfinex-derivatives","BTCF0:USTF0",1728069654447,0.441907,62419.0,62418.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728069657359,0.001,62419.0,62418.0,0.31641916]
["bitfinex-derivatives","BTCF0:USTF0",1728069657563,0.00240363,62420.0,62419.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728069657746,0.00240363,62420.0,62419.0,1.07138881]
["bitfinex-derivatives","BTCF0:USTF0",1728069657949,0.00240363,62420.0,62419.0,0.944507]
["bitfinex-derivatives","BTCF0:USTF0",1728069658249,0.00240363,62420.0,62419.0,1.07193131]
["bitfinex-derivatives","BTCF0:USTF0",1728069658449,0.00240363,62420.0,62419.0,0.944507]
["bitfinex-derivatives","BTCF0:USTF0",1728069658754,0.00340363,62420.0,62419.0,0.944507]
["bitfinex-derivatives","BTCF0:USTF0",1728069659657,0.00340363,62420.0,62419.0,0.96763991]
["bitfinex-derivatives","BTCF0:USTF0",1728069660049,0.00340363,62420.0,62419.0,1.11554183]
["bitfinex-derivatives","BTCF0:USTF0",1728069660647,0.00340363,62420.0,62419.0,0.96763991]
["bitfinex-derivatives","BTCF0:USTF0",1728069660867,0.00340363,62420.0,62419.0,1.11552898]
["bitfinex-derivatives","BTCF0:USTF0",1728069661162,0.00340363,62420.0,62419.0,1.01510623]
["bitfinex-derivatives","BTCF0:USTF0",1728069661754,0.00340363,62420.0,62419.0,1.01010623]
["bitfinex-derivatives","BTCF0:USTF0",1728069661955,0.00340363,62420.0,62419.0,1.01510623]
["bitfinex-derivatives","BTCF0:USTF0",1728069662555,0.00340363,62420.0,62419.0,1.12646942]
["bitfinex-derivatives","BTCF0:USTF0",1728069663765,0.00340363,62420.0,62419.0,1.01510623]
["bitfinex-derivatives","BTCF0:USTF0",1728069664458,0.00340363,62420.0,62419.0,0.631907]
["bitfinex-derivatives","BTCF0:USTF0",1728069665276,0.0037,62428.0,62419.0,1.822507]
["bitfinex-derivatives","BTCF0:USTF0",1728069665463,0.0037,62433.0,62431.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728069665651,0.0365358,62432.0,62431.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728069665854,0.19311516,62436.0,62427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069666054,0.03660909,62435.0,62434.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728069666358,0.0614,62439.0,62434.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728069666550,0.1168001,62438.0,62435.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728069666755,0.0367171,62437.0,62435.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728069666955,0.0367171,62436.0,62435.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728069667963,0.0367171,62436.0,62435.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728069668656,0.0467171,62436.0,62435.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728069669060,0.04648347,62436.0,62435.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728069669261,0.04648347,62436.0,62435.0,0.1116486]
["bitfinex-derivatives","BTCF0:USTF0",1728069669458,0.05748347,62436.0,62435.0,0.1116486]
["bitfinex-derivatives","BTCF0:USTF0",1728069669664,0.021,62436.0,62435.0,0.1116486]
["bitfinex-derivatives","BTCF0:USTF0",1728069671166,0.018,62436.0,62435.0,0.1116486]
["bitfinex-derivatives","BTCF0:USTF0",1728069671367,0.098086,62436.0,62435.0,0.1116486]
["bitfinex-derivatives","BTCF0:USTF0",1728069671763,0.009,62436.0,62435.0,0.1106486]
["bitfinex-derivatives","BTCF0:USTF0",1728069671963,0.018,62436.0,62435.0,0.1116486]
["bitfinex-derivatives","BTCF0:USTF0",1728069674471,0.018,62436.0,62435.0,0.1592102]
["bitfinex-derivatives","BTCF0:USTF0",1728069674775,0.018,62436.0,62435.0,0.1116486]
["bitfinex-derivatives","BTCF0:USTF0",1728069675066,0.018,62436.0,62435.0,0.1592102]
["bitfinex-derivatives","BTCF0:USTF0",1728069675572,0.018,62436.0,62435.0,0.15921258]
["bitfinex-derivatives","BTCF0:USTF0",1728069676363,0.018,62436.0,62435.0,0.1116486]
["bitfinex-derivatives","BTCF0:USTF0",1728069677074,0.018,62436.0,62435.0,0.15921258]
["bitfinex-derivatives","BTCF0:USTF0",1728069679468,0.018,62436.0,62435.0,0.1116486]
["bitfinex-derivatives","BTCF0:USTF0",1728069682067,0.018,62436.0,62435.0,0.2316486]
["bitfinex-derivatives","BTCF0:USTF0",1728069683770,0.0391,62448.0,62445.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728069683980,0.0311,62448.0,62445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069684169,0.0311,62448.0,62447.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728069684673,0.080072,62447.0,62444.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728069684867,0.080072,62447.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069684868,0.01,62446.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069685073,0.090073,62446.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069685478,0.024,62446.0,62445.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728069685666,0.014,62446.0,62445.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728069688870,0.015,62446.0,62445.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728069689071,0.015,62446.0,62445.0,0.11153175]
["bitfinex-derivatives","BTCF0:USTF0",1728069689374,0.015,62446.0,62445.0,0.23153175]
["bitfinex-derivatives","BTCF0:USTF0",1728069690476,0.080065,62452.0,62450.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728069690665,0.12,62456.0,62450.0,0.06346101]
["bitfinex-derivatives","BTCF0:USTF0",1728069690862,0.080062,62455.0,62453.0,0.04759505]
["bitfinex-derivatives","BTCF0:USTF0",1728069691067,0.080062,62455.0,62454.0,0.04759505]
["bitfinex-derivatives","BTCF0:USTF0",1728069691980,0.080062,62455.0,62453.0,0.06346101]
["bitfinex-derivatives","BTCF0:USTF0",1728069692168,0.080062,62455.0,62454.0,0.200062]
["bitfinex-derivatives","BTCF0:USTF0",1728069692364,0.088062,62455.0,62454.0,0.202062]
["bitfinex-derivatives","BTCF0:USTF0",1728069692769,0.008,62455.0,62454.0,0.26552301]
["bitfinex-derivatives","BTCF0:USTF0",1728069692977,0.008,62455.0,62454.0,0.202062]
["bitfinex-derivatives","BTCF0:USTF0",1728069693878,0.007,62455.0,62454.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1728069694583,0.04454748,62455.0,62454.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1728069694880,0.04454748,62455.0,62454.0,0.202062]
["bitfinex-derivatives","BTCF0:USTF0",1728069695081,0.03754748,62455.0,62454.0,0.202062]
["bitfinex-derivatives","BTCF0:USTF0",1728069695380,0.03754748,62459.0,62454.0,0.202062]
["bitfinex-derivatives","BTCF0:USTF0",1728069695677,0.03754748,62459.0,62458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069696177,0.11760348,62459.0,62458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069697384,0.16121825,62459.0,62458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069698285,0.16121825,62459.0,62458.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728069698474,0.08116225,62459.0,62458.0,0.202057]
["bitfinex-derivatives","BTCF0:USTF0",1728069698669,0.08116225,62459.0,62458.0,0.562857]
["bitfinex-derivatives","BTCF0:USTF0",1728069698670,0.03754748,62459.0,62458.0,0.562857]
["bitfinex-derivatives","BTCF0:USTF0",1728069699572,0.0318,62465.0,62461.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728069699772,0.0318,62465.0,62458.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728069699773,0.3608,62466.0,62464.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069699973,0.03793657,62465.0,62464.0,0.20005]
["bitfinex-derivatives","BTCF0:USTF0",1728069700182,0.0037,62474.0,62465.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728069700183,0.08004,62472.0,62465.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728069700379,0.08004,62472.0,62471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069700686,0.11816515,62472.0,62471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069701184,0.03812515,62472.0,62471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069701372,0.03812515,62472.0,62471.0,0.200041]
["bitfinex-derivatives","BTCF0:USTF0",1728069701573,0.03812515,62472.0,62471.0,0.260041]
["bitfinex-derivatives","BTCF0:USTF0",1728069701881,0.03812515,62472.0,62471.0,0.29070307]
["bitfinex-derivatives","BTCF0:USTF0",1728069702382,0.03812515,62472.0,62471.0,0.21066207]
["bitfinex-derivatives","BTCF0:USTF0",1728069702583,0.3608,62476.0,62471.0,0.21066207]
["bitfinex-derivatives","BTCF0:USTF0",1728069702886,0.080038,62473.0,62471.0,0.21066207]
["bitfinex-derivatives","BTCF0:USTF0",1728069703678,4e-05,62481.0,62472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728069703879,0.080033,62477.0,62475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069704085,0.080034,62476.0,62475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069704382,0.18,62476.0,62471.0,0.03066207]
["bitfinex-derivatives","BTCF0:USTF0",1728069704583,0.080039,62472.0,62471.0,0.03066207]
["bitfinex-derivatives","BTCF0:USTF0",1728069704783,0.080039,62472.0,62471.0,0.02966207]
["bitfinex-derivatives","BTCF0:USTF0",1728069704980,0.080039,62472.0,62471.0,0.68986207]
["bitfinex-derivatives","BTCF0:USTF0",1728069705180,0.080037,62475.0,62471.0,0.20966207]
["bitfinex-derivatives","BTCF0:USTF0",1728069705375,0.3608,62479.0,62471.0,0.20966207]
["bitfinex-derivatives","BTCF0:USTF0",1728069705591,0.080029,62480.0,62471.0,0.29070307]
["bitfinex-derivatives","BTCF0:USTF0",1728069705883,0.18004,62481.0,62471.0,0.29070307]
["bitfinex-derivatives","BTCF0:USTF0",1728069706090,0.080036,62475.0,62471.0,0.21066207]
["bitfinex-derivatives","BTCF0:USTF0",1728069706287,0.080036,62475.0,62473.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728069706586,0.08003,62480.0,62473.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728069706786,0.080033,62478.0,62473.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728069707291,0.080033,62478.0,62474.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728069707986,4e-05,62481.0,62476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069708184,4e-05,62481.0,62478.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728069708487,4e-05,62481.0,62476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069708684,4e-05,62481.0,62480.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728069708881,4e-05,62481.0,62480.0,0.260029]
["bitfinex-derivatives","BTCF0:USTF0",1728069710300,4e-05,62481.0,62480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069710486,0.080068,62481.0,62480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069710990,0.080068,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069718488,0.080068,62481.0,62480.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728069718988,0.080068,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069719598,4e-05,62481.0,62480.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728069719795,0.080068,62481.0,62480.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728069722001,4e-05,62481.0,62480.0,0.262029]
["bitfinex-derivatives","BTCF0:USTF0",1728069723802,4e-05,62481.0,62480.0,0.202029]
["bitfinex-derivatives","BTCF0:USTF0",1728069724898,0.080068,62481.0,62480.0,0.202029]
["bitfinex-derivatives","BTCF0:USTF0",1728069725100,0.080068,62481.0,62480.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728069725310,0.080068,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069727501,0.080068,62481.0,62480.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728069727702,4e-05,62481.0,62480.0,0.202029]
["bitfinex-derivatives","BTCF0:USTF0",1728069728101,4e-05,62481.0,62480.0,0.28097417]
["bitfinex-derivatives","BTCF0:USTF0",1728069728403,4e-05,62481.0,62480.0,0.38519148]
["bitfinex-derivatives","BTCF0:USTF0",1728069729498,4e-05,62481.0,62480.0,0.30624631]
["bitfinex-derivatives","BTCF0:USTF0",1728069733092,4e-05,62481.0,62480.0,0.18624631]
["bitfinex-derivatives","BTCF0:USTF0",1728069733494,4e-05,62481.0,62480.0,0.26562967]
["bitfinex-derivatives","BTCF0:USTF0",1728069734603,4e-05,62481.0,62480.0,0.16141236]
["bitfinex-derivatives","BTCF0:USTF0",1728069734909,0.200068,62481.0,62480.0,0.185917]
["bitfinex-derivatives","BTCF0:USTF0",1728069735205,0.200068,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069735598,0.560868,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069736710,0.440868,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069737106,4e-05,62481.0,62480.0,0.442829]
["bitfinex-derivatives","BTCF0:USTF0",1728069737310,4e-05,62481.0,62480.0,0.54738367]
["bitfinex-derivatives","BTCF0:USTF0",1728069738607,4e-05,62481.0,62480.0,0.26598025]
["bitfinex-derivatives","BTCF0:USTF0",1728069739702,0.08388838,62481.0,62480.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728069740508,0.03883471,62481.0,62480.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728069742815,0.23886271,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069743023,0.28386633,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069743317,0.16386633,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069744211,0.16386633,62481.0,62480.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728069745322,0.16374799,62481.0,62480.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728069746016,0.08371999,62481.0,62480.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728069747010,0.03876197,62481.0,62480.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728069747719,4e-05,62481.0,62480.0,0.31118947]
["bitfinex-derivatives","BTCF0:USTF0",1728069748112,0.0037,62488.0,62480.0,0.23116047]
["bitfinex-derivatives","BTCF0:USTF0",1728069748319,0.3608,62489.0,62487.0,0.09533636]
["bitfinex-derivatives","BTCF0:USTF0",1728069748517,0.3608,62489.0,62488.0,0.10442377]
["bitfinex-derivatives","BTCF0:USTF0",1728069748915,0.440818,62489.0,62488.0,0.10442377]
["bitfinex-derivatives","BTCF0:USTF0",1728069749817,0.440818,62489.0,62488.0,0.10542377]
["bitfinex-derivatives","BTCF0:USTF0",1728069750612,0.440818,62489.0,62488.0,0.13409316]
["bitfinex-derivatives","BTCF0:USTF0",1728069751007,0.440818,62489.0,62488.0,0.21411216]
["bitfinex-derivatives","BTCF0:USTF0",1728069751211,0.3608,62489.0,62488.0,0.21411216]
["bitfinex-derivatives","BTCF0:USTF0",1728069751410,0.440818,62489.0,62488.0,0.21511216]
["bitfinex-derivatives","BTCF0:USTF0",1728069752222,0.440818,62489.0,62488.0,0.31044852]
["bitfinex-derivatives","BTCF0:USTF0",1728069753413,0.560818,62489.0,62488.0,0.31044852]
["bitfinex-derivatives","BTCF0:USTF0",1728069754726,0.69651872,62489.0,62488.0,0.03063113]
["bitfinex-derivatives","BTCF0:USTF0",1728069754926,0.69651872,62489.0,62488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069755225,0.69651872,62489.0,62488.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728069755430,0.49650072,62489.0,62488.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728069755719,0.44499287,62489.0,62488.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728069756716,0.44499287,62489.0,62488.0,0.10976621]
["bitfinex-derivatives","BTCF0:USTF0",1728069760328,0.52501087,62489.0,62488.0,0.10976621]
["bitfinex-derivatives","BTCF0:USTF0",1728069760529,0.52501087,62489.0,62481.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1728069760530,0.080023,62485.0,62484.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728069760923,0.16421587,62485.0,62484.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728069761429,0.080027,62483.0,62482.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728069761623,0.21475721,62483.0,62482.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728069762130,0.13473021,62483.0,62482.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728069762825,0.001,62485.0,62482.0,0.1050835]
["bitfinex-derivatives","BTCF0:USTF0",1728069763017,0.001,62485.0,62484.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728069763219,0.001,62485.0,62484.0,0.1851075]
["bitfinex-derivatives","BTCF0:USTF0",1728069763425,0.112221,62487.0,62485.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728069763624,0.112221,62487.0,62486.0,0.1050835]
["bitfinex-derivatives","BTCF0:USTF0",1728069764427,0.112221,62487.0,62486.0,0.10505537]
["bitfinex-derivatives","BTCF0:USTF0",1728069765840,0.112221,62487.0,62486.0,0.10705537]
["bitfinex-derivatives","BTCF0:USTF0",1728069765841,0.113221,62487.0,62486.0,0.10705537]
["bitfinex-derivatives","BTCF0:USTF0",1728069766929,0.113221,62487.0,62486.0,0.18707637]
["bitfinex-derivatives","BTCF0:USTF0",1728069769436,0.113221,62487.0,62486.0,0.18708598]
["bitfinex-derivatives","BTCF0:USTF0",1728069769937,0.1514765,62487.0,62486.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728069772543,0.48164,62489.0,62486.0,1.742941]
["bitfinex-derivatives","BTCF0:USTF0",1728069772544,0.00084,62489.0,62486.0,1.742941]
["bitfinex-derivatives","BTCF0:USTF0",1728069772747,0.008,62501.0,62493.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728069773032,0.50476165,62508.0,62493.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728069773033,0.12,62498.0,62493.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728069773232,0.03550115,62500.0,62489.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728069773429,0.12,62498.0,62490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069774030,0.03550115,62500.0,62493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069775035,0.03550115,62500.0,62493.0,0.200012]
["bitfinex-derivatives","BTCF0:USTF0",1728069775346,0.12,62498.0,62493.0,0.200012]
["bitfinex-derivatives","BTCF0:USTF0",1728069776045,0.12,62498.0,62493.0,0.202012]
["bitfinex-derivatives","BTCF0:USTF0",1728069777932,0.12,62498.0,62496.0,0.06359502]
["bitfinex-derivatives","BTCF0:USTF0",1728069778132,0.12,62498.0,62495.0,0.06359502]
["bitfinex-derivatives","BTCF0:USTF0",1728069778133,0.080007,62497.0,62495.0,0.06359502]
["bitfinex-derivatives","BTCF0:USTF0",1728069778535,0.080009,62496.0,62495.0,0.06359502]
["bitfinex-derivatives","BTCF0:USTF0",1728069779345,0.080009,62496.0,62495.0,0.06459502]
["bitfinex-derivatives","BTCF0:USTF0",1728069779936,0.080009,62496.0,62495.0,0.06559502]
["bitfinex-derivatives","BTCF0:USTF0",1728069780439,0.080009,62496.0,62495.0,0.06539126]
["bitfinex-derivatives","BTCF0:USTF0",1728069780638,0.080009,62496.0,62495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069780945,0.080009,62496.0,62495.0,0.0495495]
["bitfinex-derivatives","BTCF0:USTF0",1728069781140,0.080009,62496.0,62495.0,0.04954991]
["bitfinex-derivatives","BTCF0:USTF0",1728069781538,0.080009,62496.0,62495.0,0.04954257]
["bitfinex-derivatives","BTCF0:USTF0",1728069781843,0.080009,62496.0,62495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069782152,0.080009,62496.0,62491.0,0.06338908]
["bitfinex-derivatives","BTCF0:USTF0",1728069782153,0.080014,62492.0,62491.0,0.06338908]
["bitfinex-derivatives","BTCF0:USTF0",1728069782340,0.48004,62495.0,62474.0,0.07949377]
["bitfinex-derivatives","BTCF0:USTF0",1728069782341,0.080036,62475.0,62474.0,0.07949377]
["bitfinex-derivatives","BTCF0:USTF0",1728069782532,0.080033,62477.0,62474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069782736,0.080034,62476.0,62474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069782937,0.080036,62475.0,62474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069783136,0.080034,62476.0,62471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728069783741,0.080036,62475.0,62468.0,0.16193895]
["bitfinex-derivatives","BTCF0:USTF0",1728069784043,0.080036,62475.0,62468.0,0.1901309]
["bitfinex-derivatives","BTCF0:USTF0",1728069784436,0.080036,62475.0,62469.0,0.1838829]
["bitfinex-derivatives","BTCF0:USTF0",1728069784638,0.080036,62475.0,62469.0,0.07949377]
["bitfinex-derivatives","BTCF0:USTF0",1728069784838,0.080036,62475.0,62474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728069785433,0.080036,62475.0,62468.0,0.13023595]
["bitfinex-derivatives","BTCF0:USTF0",1728069786137,0.080036,62475.0,62474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728069786534,0.080036,62475.0,62474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728069787743,0.080036,62475.0,62468.0,0.04019195]
["bitfinex-derivatives","BTCF0:USTF0",1728069787744,0.080043,62469.0,62468.0,0.05019195]
["bitfinex-derivatives","BTCF0:USTF0",1728069788342,0.080043,62469.0,62468.0,0.04019195]
["bitfinex-derivatives","BTCF0:USTF0",1728069788544,0.080043,62469.0,62468.0,0.02819195]
["bitfinex-derivatives","BTCF0:USTF0",1728069788745,0.080043,62469.0,62465.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728069789247,0.080043,62469.0,62468.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728069789647,0.080043,62469.0,62468.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728069790362,0.080043,62469.0,62468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728069790649,0.3608,62475.0,62468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728069790850,0.080041,62471.0,62468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728069791357,0.080041,62471.0,62466.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728069791550,0.080041,62471.0,62467.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728069792258,0.080041,62471.0,62468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069792854,0.080041,62471.0,62470.0,0.07949377]
["bitfinex-derivatives","BTCF0:USTF0",1728069793054,0.080037,62475.0,62470.0,0.10446716]
["bitfinex-derivatives","BTCF0:USTF0",1728069793251,0.080037,62475.0,62472.0,0.07915965]
["bitfinex-derivatives","BTCF0:USTF0",1728069793455,0.080037,62475.0,62468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728069793456,0.18,62473.0,62470.0,0.07915965]
["bitfinex-derivatives","BTCF0:USTF0",1728069793658,0.080041,62471.0,62470.0,0.07915965]
["bitfinex-derivatives","BTCF0:USTF0",1728069793862,0.3608,62471.0,62468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728069794159,0.260043,62469.0,62468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728069794560,0.260043,62469.0,62468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728069795358,0.260043,62469.0,62468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728069795953,0.260043,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069796153,0.260043,62469.0,62458.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1728069796154,0.080056,62460.0,62458.0,0.07915965]
["bitfinex-derivatives","BTCF0:USTF0",1728069796362,0.080056,62459.0,62458.0,0.07915965]
["bitfinex-derivatives","BTCF0:USTF0",1728069796662,0.18,62462.0,62455.0,0.07915965]
["bitfinex-derivatives","BTCF0:USTF0",1728069796864,0.080052,62463.0,62455.0,0.07915965]
["bitfinex-derivatives","BTCF0:USTF0",1728069796865,0.08006,62456.0,62455.0,0.07915965]
["bitfinex-derivatives","BTCF0:USTF0",1728069797061,0.08006,62456.0,62455.0,0.18370385]
["bitfinex-derivatives","BTCF0:USTF0",1728069797263,0.08006,62456.0,62455.0,0.15922065]
["bitfinex-derivatives","BTCF0:USTF0",1728069797563,0.080055,62460.0,62457.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728069797762,0.18,62462.0,62457.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728069798656,0.080057,62459.0,62457.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728069799459,0.080057,62459.0,62457.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1728069799761,0.080057,62459.0,62458.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728069801768,0.080057,62459.0,62458.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1728069801966,0.080057,62459.0,62458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728069802171,0.260057,62459.0,62458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728069802360,0.620857,62459.0,62458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728069803670,1.101177,62459.0,62458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728069804165,0.080065,62452.0,62451.0,0.00240129]
["bitfinex-derivatives","BTCF0:USTF0",1728069804470,0.080065,62452.0,62443.0,0.07915965]
["bitfinex-derivatives","BTCF0:USTF0",1728069804471,0.080077,62443.0,62442.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728069804665,0.080077,62443.0,62431.0,0.00240231]
["bitfinex-derivatives","BTCF0:USTF0",1728069804666,0.080077,62443.0,62434.0,0.0294583]
["bitfinex-derivatives","BTCF0:USTF0",1728069804667,0.5408,62443.0,62434.0,0.0294583]
["bitfinex-derivatives","BTCF0:USTF0",1728069804870,0.080087,62435.0,62432.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728069805059,0.080087,62435.0,62433.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728069805267,0.18,62437.0,62431.0,0.00240231]
["bitfinex-derivatives","BTCF0:USTF0",1728069805571,0.080091,62432.0,62431.0,0.08249431]
["bitfinex-derivatives","BTCF0:USTF0",1728069805763,0.249091,62432.0,62431.0,0.00240231]
["bitfinex-derivatives","BTCF0:USTF0",1728069805965,0.069091,62432.0,62431.0,0.00240231]
["bitfinex-derivatives","BTCF0:USTF0",1728069806172,0.055091,62432.0,62431.0,0.00240231]
["bitfinex-derivatives","BTCF0:USTF0",1728069807266,0.055091,62432.0,62431.0,0.00940231]
["bitfinex-derivatives","BTCF0:USTF0",1728069807570,0.110786,62436.0,62431.0,0.00940231]
["bitfinex-derivatives","BTCF0:USTF0",1728069807771,0.001,62432.0,62431.0,0.00940231]
["bitfinex-derivatives","BTCF0:USTF0",1728069807961,0.001,62432.0,62431.0,0.00240231]
["bitfinex-derivatives","BTCF0:USTF0",1728069808269,0.080082,62439.0,62431.0,0.00240231]
["bitfinex-derivatives","BTCF0:USTF0",1728069808270,0.080063,62454.0,62442.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728069808472,0.3608,62443.0,62442.0,0.260078]
["bitfinex-derivatives","BTCF0:USTF0",1728069808677,0.372,62452.0,62442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069808978,0.372,62452.0,62440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728069808979,0.3608,62452.0,62450.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728069809470,0.3608,62452.0,62451.0,0.260066]
["bitfinex-derivatives","BTCF0:USTF0",1728069810979,0.3698,62452.0,62451.0,0.260066]
["bitfinex-derivatives","BTCF0:USTF0",1728069811270,0.00240284,62456.0,62451.0,2.062026]
["bitfinex-derivatives","BTCF0:USTF0",1728069811463,0.3608,62471.0,62451.0,2.062026]
["bitfinex-derivatives","BTCF0:USTF0",1728069811464,0.0311,62476.0,62460.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728069811669,0.0311,62476.0,62468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069811867,0.080038,62473.0,62468.0,0.260044]
["bitfinex-derivatives","BTCF0:USTF0",1728069812063,0.080038,62473.0,62468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069812269,0.080038,62473.0,62469.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728069812469,0.080038,62473.0,62472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069812872,0.080033,62477.0,62472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069813077,0.080035,62476.0,62472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069814072,0.3608,62478.0,62472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069814274,0.001,62473.0,62472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069814678,0.080038,62474.0,62472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069815878,0.084038,62474.0,62472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069816272,0.084038,62474.0,62469.0,0.02900793]
["bitfinex-derivatives","BTCF0:USTF0",1728069816467,0.084038,62474.0,62472.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728069816676,0.084038,62474.0,62468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069816875,0.004,62474.0,62473.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728069817181,0.008,62474.0,62473.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728069817372,0.004,62474.0,62473.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728069817681,0.080036,62475.0,62473.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728069818075,0.003,62474.0,62473.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728069818586,0.008,62474.0,62473.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728069818879,0.080038,62473.0,62469.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728069819070,0.005,62474.0,62468.0,0.20878598]
["bitfinex-derivatives","BTCF0:USTF0",1728069819270,0.080038,62473.0,62471.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728069821383,0.002,62473.0,62472.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728069821683,0.004,62473.0,62472.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728069823380,0.002,62473.0,62472.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728069823676,0.007,62473.0,62472.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728069824981,0.080039,62472.0,62468.0,0.28882898]
["bitfinex-derivatives","BTCF0:USTF0",1728069826279,0.080034,62476.0,62472.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728069826482,0.3608,62478.0,62472.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728069826780,0.080037,62475.0,62472.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728069827180,0.440837,62475.0,62472.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728069828482,0.080037,62474.0,62472.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728069829585,0.080037,62474.0,62472.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1728069829885,0.080037,62474.0,62472.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1728069830483,0.080037,62474.0,62472.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1728069830786,0.080037,62474.0,62472.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1728069831178,0.080037,62474.0,62472.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1728069831581,0.080037,62474.0,62473.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728069832786,0.080037,62474.0,62473.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728069833578,0.080037,62474.0,62473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728069833980,0.36164,62482.0,62473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728069834177,0.3608,62482.0,62481.0,0.260028]
["bitfinex-derivatives","BTCF0:USTF0",1728069836189,0.3688,62482.0,62481.0,0.261028]
["bitfinex-derivatives","BTCF0:USTF0",1728069836778,0.3758,62482.0,62481.0,0.262028]
["bitfinex-derivatives","BTCF0:USTF0",1728069837075,0.3678,62482.0,62481.0,0.261028]
["bitfinex-derivatives","BTCF0:USTF0",1728069837281,0.3698,62482.0,62481.0,0.260028]
["bitfinex-derivatives","BTCF0:USTF0",1728069838488,0.449827,62482.0,62481.0,0.3629007]
["bitfinex-derivatives","BTCF0:USTF0",1728069838691,0.3698,62482.0,62481.0,0.3629007]
["bitfinex-derivatives","BTCF0:USTF0",1728069839084,0.32176379,62482.0,62481.0,0.3629007]
["bitfinex-derivatives","BTCF0:USTF0",1728069839296,0.50176379,62482.0,62479.0,0.07918268]
["bitfinex-derivatives","BTCF0:USTF0",1728069839483,0.50176379,62482.0,62478.0,0.07918268]
["bitfinex-derivatives","BTCF0:USTF0",1728069839484,0.0619,62481.0,62478.0,0.07918268]
["bitfinex-derivatives","BTCF0:USTF0",1728069839792,0.0619,62481.0,62474.0,0.07918268]
["bitfinex-derivatives","BTCF0:USTF0",1728069840088,0.0619,62481.0,62471.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728069840089,0.080037,62474.0,62473.0,0.07918268]
["bitfinex-derivatives","BTCF0:USTF0",1728069840284,0.18,62477.0,62473.0,0.07918268]
["bitfinex-derivatives","BTCF0:USTF0",1728069840480,0.080034,62476.0,62475.0,0.07935152]
["bitfinex-derivatives","BTCF0:USTF0",1728069840692,0.080036,62475.0,62474.0,0.07935152]
["bitfinex-derivatives","BTCF0:USTF0",1728069840884,0.080036,62475.0,62474.0,0.18254248]
["bitfinex-derivatives","BTCF0:USTF0",1728069841385,0.080036,62475.0,62474.0,0.10319029]
["bitfinex-derivatives","BTCF0:USTF0",1728069842086,0.080036,62475.0,62474.0,0.10719029]
["bitfinex-derivatives","BTCF0:USTF0",1728069842693,0.080036,62475.0,62474.0,0.10319029]
["bitfinex-derivatives","BTCF0:USTF0",1728069842894,0.084036,62475.0,62474.0,0.10319029]
["bitfinex-derivatives","BTCF0:USTF0",1728069843286,0.080036,62475.0,62474.0,0.10319029]
["bitfinex-derivatives","BTCF0:USTF0",1728069843590,0.080036,62475.0,62474.0,0.1825678]
["bitfinex-derivatives","BTCF0:USTF0",1728069843787,0.082036,62475.0,62474.0,0.1825678]
["bitfinex-derivatives","BTCF0:USTF0",1728069843981,0.006,62475.0,62474.0,0.1825678]
["bitfinex-derivatives","BTCF0:USTF0",1728069844194,0.006,62475.0,62474.0,0.36322729]
["bitfinex-derivatives","BTCF0:USTF0",1728069844588,0.006,62475.0,62474.0,0.39442729]
["bitfinex-derivatives","BTCF0:USTF0",1728069844790,0.006,62475.0,62474.0,0.4896587]
["bitfinex-derivatives","BTCF0:USTF0",1728069844991,0.006,62475.0,62474.0,0.111237]
["bitfinex-derivatives","BTCF0:USTF0",1728069845403,0.080032,62478.0,62474.0,0.111237]
["bitfinex-derivatives","BTCF0:USTF0",1728069845709,0.005,62475.0,62474.0,0.115237]
["bitfinex-derivatives","BTCF0:USTF0",1728069845891,0.005,62475.0,62474.0,0.295237]
["bitfinex-derivatives","BTCF0:USTF0",1728069846383,0.31276379,62482.0,62478.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728069847397,0.080029,62480.0,62478.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728069847990,0.080029,62480.0,62478.0,0.10319699]
["bitfinex-derivatives","BTCF0:USTF0",1728069849592,0.082029,62480.0,62478.0,0.10319699]
["bitfinex-derivatives","BTCF0:USTF0",1728069850607,0.082029,62480.0,62478.0,0.02316599]
["bitfinex-derivatives","BTCF0:USTF0",1728069850608,0.66016,62479.0,62478.0,0.02316599]
["bitfinex-derivatives","BTCF0:USTF0",1728069850903,0.66016,62479.0,62462.0,0.0634825]
["bitfinex-derivatives","BTCF0:USTF0",1728069850904,0.080039,62472.0,62462.0,0.0634825]
["bitfinex-derivatives","BTCF0:USTF0",1728069851102,0.080051,62464.0,62460.0,0.0634825]
["bitfinex-derivatives","BTCF0:USTF0",1728069851287,0.0306,62471.0,62460.0,0.0634825]
["bitfinex-derivatives","BTCF0:USTF0",1728069851288,0.260051,62463.0,62460.0,0.0634825]
["bitfinex-derivatives","BTCF0:USTF0",1728069851490,0.080052,62462.0,62459.0,0.1435385]
["bitfinex-derivatives","BTCF0:USTF0",1728069851688,0.080055,62460.0,62459.0,0.0634825]
["bitfinex-derivatives","BTCF0:USTF0",1728069851892,0.080058,62458.0,62455.0,0.02553624]
["bitfinex-derivatives","BTCF0:USTF0",1728069852100,0.18,62457.0,62455.0,0.10489647]
["bitfinex-derivatives","BTCF0:USTF0",1728069852292,0.169,62457.0,62455.0,0.10489647]
["bitfinex-derivatives","BTCF0:USTF0",1728069852493,0.169,62457.0,62455.0,0.02553624]
["bitfinex-derivatives","BTCF0:USTF0",1728069852693,0.158,62457.0,62455.0,0.02553624]
["bitfinex-derivatives","BTCF0:USTF0",1728069852908,0.158,62457.0,62455.0,0.00240147]
["bitfinex-derivatives","BTCF0:USTF0",1728069852909,0.238059,62457.0,62455.0,0.00240147]
["bitfinex-derivatives","BTCF0:USTF0",1728069853202,0.238059,62457.0,62455.0,0.01440147]
["bitfinex-derivatives","BTCF0:USTF0",1728069853397,0.238059,62457.0,62455.0,0.07786012]
["bitfinex-derivatives","BTCF0:USTF0",1728069853598,0.238059,62457.0,62455.0,0.06586012]
["bitfinex-derivatives","BTCF0:USTF0",1728069853905,0.239059,62457.0,62456.0,0.06345865]
["bitfinex-derivatives","BTCF0:USTF0",1728069854404,0.239059,62457.0,62455.0,0.01440147]
["bitfinex-derivatives","BTCF0:USTF0",1728069854405,0.001,62462.0,62458.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728069854699,0.080052,62463.0,62461.0,0.06341736]
["bitfinex-derivatives","BTCF0:USTF0",1728069854899,0.080052,62463.0,62462.0,0.06341736]
["bitfinex-derivatives","BTCF0:USTF0",1728069855104,0.080052,62463.0,62462.0,0.06341112]
["bitfinex-derivatives","BTCF0:USTF0",1728069855599,0.001,62462.0,62461.0,0.14346412]
["bitfinex-derivatives","BTCF0:USTF0",1728069856505,0.082052,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069857497,0.081052,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069858106,0.001,62462.0,62461.0,0.14346412]
["bitfinex-derivatives","BTCF0:USTF0",1728069858406,0.001,62462.0,62461.0,0.10324906]
["bitfinex-derivatives","BTCF0:USTF0",1728069858810,0.031,62477.0,62462.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728069858811,0.001,62463.0,62462.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728069859004,0.001,62463.0,62462.0,0.260051]
["bitfinex-derivatives","BTCF0:USTF0",1728069859715,0.080039,62472.0,62462.0,1.26028]
["bitfinex-derivatives","BTCF0:USTF0",1728069859903,0.080039,62472.0,62466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069860103,0.080039,62472.0,62468.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728069860800,0.37299036,62478.0,62470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069860801,0.080035,62476.0,62470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069861007,0.19299036,62478.0,62470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069861213,0.080033,62477.0,62474.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728069861404,0.080033,62477.0,62475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728069861599,0.080033,62477.0,62475.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728069862102,0.080033,62477.0,62475.0,0.290035]
["bitfinex-derivatives","BTCF0:USTF0",1728069862404,0.001,62478.0,62475.0,0.290035]
["bitfinex-derivatives","BTCF0:USTF0",1728069862605,0.18,62476.0,62470.0,0.1663926]
["bitfinex-derivatives","BTCF0:USTF0",1728069862806,0.080041,62471.0,62468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069863009,0.080041,62471.0,62468.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728069863207,0.080036,62475.0,62467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069863416,0.080036,62475.0,62472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728069864320,0.080036,62475.0,62470.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1728069864620,0.080038,62473.0,62470.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1728069865204,0.080038,62473.0,62470.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1728069865402,0.08004,62472.0,62470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728069865811,0.080037,62474.0,62468.0,0.24337052]
["bitfinex-derivatives","BTCF0:USTF0",1728069866008,0.080038,62473.0,62472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728069866411,0.080032,62478.0,62470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069866724,0.080041,62471.0,62470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728069867219,0.080041,62471.0,62470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069867611,0.080041,62471.0,62470.0,0.08036023]
["bitfinex-derivatives","BTCF0:USTF0",1728069867812,0.080041,62471.0,62470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069868011,0.18,62475.0,62469.0,0.07936023]
["bitfinex-derivatives","BTCF0:USTF0",1728069868219,0.080042,62470.0,62469.0,0.07936023]
["bitfinex-derivatives","BTCF0:USTF0",1728069868411,0.080042,62470.0,62469.0,0.18253641]
["bitfinex-derivatives","BTCF0:USTF0",1728069868711,0.080042,62470.0,62469.0,0.10317618]
["bitfinex-derivatives","BTCF0:USTF0",1728069869618,0.081042,62470.0,62469.0,0.18242656]
["bitfinex-derivatives","BTCF0:USTF0",1728069869921,0.081042,62470.0,62468.0,0.07925038]
["bitfinex-derivatives","BTCF0:USTF0",1728069870120,0.080043,62469.0,62468.0,0.07925038]
["bitfinex-derivatives","BTCF0:USTF0",1728069870321,0.080043,62469.0,62468.0,0.18249173]
["bitfinex-derivatives","BTCF0:USTF0",1728069870514,0.080043,62469.0,62468.0,0.10324135]
["bitfinex-derivatives","BTCF0:USTF0",1728069872125,0.080043,62469.0,62468.0,0.18249934]
["bitfinex-derivatives","BTCF0:USTF0",1728069872630,0.080043,62469.0,62468.0,0.18450064]
["bitfinex-derivatives","BTCF0:USTF0",1728069875131,0.080043,62469.0,62468.0,0.08125929]
["bitfinex-derivatives","BTCF0:USTF0",1728069875331,0.080043,62469.0,62466.0,0.06344178]
["bitfinex-derivatives","BTCF0:USTF0",1728069875332,1.08024,62469.0,62466.0,0.06344178]
["bitfinex-derivatives","BTCF0:USTF0",1728069875544,0.080047,62466.0,62465.0,0.06344178]
["bitfinex-derivatives","BTCF0:USTF0",1728069875736,0.080048,62465.0,62463.0,0.06344178]
["bitfinex-derivatives","BTCF0:USTF0",1728069875938,0.18,62466.0,62463.0,0.06344178]
["bitfinex-derivatives","BTCF0:USTF0",1728069875939,0.08005,62464.0,62463.0,0.06344178]
["bitfinex-derivatives","BTCF0:USTF0",1728069876245,0.08005,62464.0,62456.0,0.19849248]
["bitfinex-derivatives","BTCF0:USTF0",1728069876246,0.18,62466.0,62461.0,0.06344178]
["bitfinex-derivatives","BTCF0:USTF0",1728069876547,0.080052,62462.0,62461.0,0.06344178]
["bitfinex-derivatives","BTCF0:USTF0",1728069876741,0.260052,62462.0,62461.0,0.06344178]
["bitfinex-derivatives","BTCF0:USTF0",1728069877244,0.257052,62462.0,62461.0,0.06344178]
["bitfinex-derivatives","BTCF0:USTF0",1728069877642,0.258052,62462.0,62461.0,0.06644178]
["bitfinex-derivatives","BTCF0:USTF0",1728069878240,0.259052,62462.0,62461.0,0.07444178]
["bitfinex-derivatives","BTCF0:USTF0",1728069879246,0.439852,62462.0,62461.0,0.07444178]
["bitfinex-derivatives","BTCF0:USTF0",1728069879446,0.439852,62462.0,62461.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728069879639,0.439852,62462.0,62461.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1728069881852,0.439852,62462.0,62461.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728069882740,0.619852,62462.0,62461.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728069882947,0.619852,62462.0,62461.0,0.07445657]
["bitfinex-derivatives","BTCF0:USTF0",1728069888457,0.619852,62462.0,62461.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728069892346,0.619852,62462.0,62461.0,0.07445657]
["bitfinex-derivatives","BTCF0:USTF0",1728069894349,0.619852,62462.0,62461.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728069896461,0.619852,62462.0,62461.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1728069901652,0.439852,62462.0,62461.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1728069902256,0.439852,62462.0,62461.0,0.13871555]
["bitfinex-derivatives","BTCF0:USTF0",1728069902461,0.439852,62462.0,62461.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1728069904469,0.439852,62462.0,62461.0,0.1545529]
["bitfinex-derivatives","BTCF0:USTF0",1728069905162,0.439852,62462.0,62461.0,0.28984493]
["bitfinex-derivatives","BTCF0:USTF0",1728069906857,0.439852,62462.0,62461.0,0.19461266]
["bitfinex-derivatives","BTCF0:USTF0",1728069907766,0.439852,62462.0,62461.0,0.11455966]
["bitfinex-derivatives","BTCF0:USTF0",1728069908473,0.079052,62462.0,62461.0,0.11455966]
["bitfinex-derivatives","BTCF0:USTF0",1728069908971,0.079052,62462.0,62461.0,0.19461266]
["bitfinex-derivatives","BTCF0:USTF0",1728069909663,0.199052,62462.0,62461.0,0.19461266]
["bitfinex-derivatives","BTCF0:USTF0",1728069910370,0.199052,62462.0,62461.0,0.29010949]
["bitfinex-derivatives","BTCF0:USTF0",1728069911562,0.199052,62462.0,62461.0,0.29014475]
["bitfinex-derivatives","BTCF0:USTF0",1728069911759,0.199052,62462.0,62461.0,0.21009175]
["bitfinex-derivatives","BTCF0:USTF0",1728069912166,0.11924455,62462.0,62461.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1728069912471,0.04219255,62462.0,62461.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1728069913970,0.04233814,62462.0,62461.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1728069914673,0.04233814,62462.0,62461.0,0.211053]
["bitfinex-derivatives","BTCF0:USTF0",1728069914866,0.002,62462.0,62461.0,0.211053]
["bitfinex-derivatives","BTCF0:USTF0",1728069920467,0.002,62462.0,62461.0,0.43742576]
["bitfinex-derivatives","BTCF0:USTF0",1728069922360,0.002,62462.0,62461.0,0.31742576]
["bitfinex-derivatives","BTCF0:USTF0",1728069925171,0.122,62462.0,62461.0,0.31742576]
["bitfinex-derivatives","BTCF0:USTF0",1728069925470,0.202052,62462.0,62461.0,0.23737276]
["bitfinex-derivatives","BTCF0:USTF0",1728069925971,0.202052,62462.0,62461.0,0.23731457]
["bitfinex-derivatives","BTCF0:USTF0",1728069927269,0.24243659,62462.0,62461.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728069930870,0.24243799,62462.0,62461.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728069932166,0.60323799,62462.0,62461.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728069932772,0.64979997,62462.0,62461.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728069934265,0.08006,62456.0,62455.0,0.0512822]
["bitfinex-derivatives","BTCF0:USTF0",1728069934581,0.23744599,62456.0,62455.0,0.0512822]
["bitfinex-derivatives","BTCF0:USTF0",1728069935375,0.19706,62456.0,62455.0,0.0512822]
["bitfinex-derivatives","BTCF0:USTF0",1728069935569,0.19706,62456.0,62455.0,0.1549738]
["bitfinex-derivatives","BTCF0:USTF0",1728069935874,0.19806,62456.0,62455.0,0.1629738]
["bitfinex-derivatives","BTCF0:USTF0",1728069936865,0.19806,62456.0,62455.0,0.1116916]
["bitfinex-derivatives","BTCF0:USTF0",1728069937470,0.19706,62456.0,62455.0,0.1046916]
["bitfinex-derivatives","BTCF0:USTF0",1728069937974,1.63822,62456.0,62455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069938376,1.63822,62456.0,62455.0,0.06464842]
["bitfinex-derivatives","BTCF0:USTF0",1728069938570,1.63822,62456.0,62453.0,0.06364842]
["bitfinex-derivatives","BTCF0:USTF0",1728069938769,0.12,62454.0,62446.0,0.0795744]
["bitfinex-derivatives","BTCF0:USTF0",1728069938971,0.12,62454.0,62445.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728069938972,0.080073,62446.0,62445.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728069939167,0.080074,62445.0,62443.0,0.0795744]
["bitfinex-derivatives","BTCF0:USTF0",1728069939381,0.080078,62442.0,62441.0,0.0795744]
["bitfinex-derivatives","BTCF0:USTF0",1728069939578,0.080079,62441.0,62440.0,0.0795744]
["bitfinex-derivatives","BTCF0:USTF0",1728069939880,0.231979,62441.0,62440.0,0.18300238]
["bitfinex-derivatives","BTCF0:USTF0",1728069940072,0.231979,62441.0,62440.0,0.18299908]
["bitfinex-derivatives","BTCF0:USTF0",1728069940269,0.231979,62441.0,62434.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728069940270,0.080082,62439.0,62438.0,0.0795744]
["bitfinex-derivatives","BTCF0:USTF0",1728069940471,0.080083,62438.0,62437.0,0.0795744]
["bitfinex-derivatives","BTCF0:USTF0",1728069940674,0.080083,62438.0,62431.0,0.00240259]
["bitfinex-derivatives","BTCF0:USTF0",1728069940675,0.96128,62438.0,62431.0,0.00240259]
["bitfinex-derivatives","BTCF0:USTF0",1728069940881,0.12,62432.0,62429.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728069941085,0.12,62432.0,62423.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728069941380,0.080105,62421.0,62420.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728069941572,0.077105,62421.0,62419.0,0.09894023]
["bitfinex-derivatives","BTCF0:USTF0",1728069941771,0.0037,62428.0,62419.0,0.01883423]
["bitfinex-derivatives","BTCF0:USTF0",1728069941772,0.0319,62425.0,62419.0,0.01883423]
["bitfinex-derivatives","BTCF0:USTF0",1728069941976,0.0319,62425.0,62423.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728069941977,0.112,62425.0,62423.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728069942169,0.12,62424.0,62423.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728069942477,0.12,62424.0,62423.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728069942880,0.112,62425.0,62423.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728069943175,0.12,62424.0,62423.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728069943582,0.18,62424.0,62423.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728069943775,0.18,62424.0,62423.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728069943982,0.18,62424.0,62423.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728069944385,0.18,62424.0,62423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069944578,0.18,62424.0,62417.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728069944779,0.080101,62424.0,62423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069944979,0.260101,62424.0,62423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728069946083,0.08011,62417.0,62416.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728069946280,0.080111,62417.0,62410.0,0.111019]
["bitfinex-derivatives","BTCF0:USTF0",1728069946584,0.18,62412.0,62410.0,0.111019]
["bitfinex-derivatives","BTCF0:USTF0",1728069946791,0.080112,62415.0,62410.0,0.111019]
["bitfinex-derivatives","BTCF0:USTF0",1728069947086,0.3608,62417.0,62411.0,0.08252135]
["bitfinex-derivatives","BTCF0:USTF0",1728069947087,0.18,62412.0,62411.0,0.08252135]
["bitfinex-derivatives","BTCF0:USTF0",1728069947773,0.18,62412.0,62411.0,0.00240335]
["bitfinex-derivatives","BTCF0:USTF0",1728069948394,0.260116,62412.0,62411.0,0.00240335]
["bitfinex-derivatives","BTCF0:USTF0",1728069951487,0.262116,62412.0,62410.0,0.111019]
["bitfinex-derivatives","BTCF0:USTF0",1728069951695,0.262116,62412.0,62411.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728069952388,0.261116,62412.0,62411.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728069952688,0.262116,62412.0,62411.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728069953693,0.182,62412.0,62411.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728069954086,0.181,62412.0,62411.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728069954280,0.182,62412.0,62411.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728069954891,0.181,62412.0,62411.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728069955086,0.182,62412.0,62411.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728069957980,0.181,62412.0,62411.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728069958188,0.182,62412.0,62411.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728069958688,0.262116,62412.0,62411.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728069962084,0.082116,62412.0,62411.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728069962290,0.262116,62412.0,62411.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728069968994,0.182,62412.0,62411.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728069969298,0.002,62412.0,62411.0,0.18235027]
["bitfinex-derivatives","BTCF0:USTF0",1728069971590,0.122,62412.0,62411.0,0.18241078]
["bitfinex-derivatives","BTCF0:USTF0",1728069973301,0.122,62412.0,62411.0,0.30441963]
["bitfinex-derivatives","BTCF0:USTF0",1728069976398,0.122,62412.0,62411.0,0.30472244]
["bitfinex-derivatives","BTCF0:USTF0",1728069977696,0.002,62412.0,62411.0,0.30472244]
["bitfinex-derivatives","BTCF0:USTF0",1728069977900,0.3608,62417.0,62416.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728069978102,0.3608,62424.0,62423.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728069978103,0.3645,62424.0,62423.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728069978411,0.1237,62431.0,62424.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728069978604,0.1237,62431.0,62424.0,0.33664698]
["bitfinex-derivatives","BTCF0:USTF0",1728069978904,0.0037,62431.0,62430.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728069979103,0.3608,62437.0,62436.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728069979303,0.3608,62437.0,62436.0,0.18255332]
["bitfinex-derivatives","BTCF0:USTF0",1728069980603,0.3608,62437.0,62436.0,0.26202996]
["bitfinex-derivatives","BTCF0:USTF0",1728069980805,0.3608,62437.0,62436.0,0.26076336]
["bitfinex-derivatives","BTCF0:USTF0",1728069981407,0.3608,62437.0,62436.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728069981611,0.3608,62437.0,62436.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1728069981908,0.3618,62437.0,62436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728069982108,0.441884,62437.0,62436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728069982307,0.440884,62437.0,62436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728069982501,0.440884,62437.0,62436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728069982502,0.441884,62437.0,62436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728069982897,0.440884,62437.0,62436.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728069984002,0.441884,62437.0,62436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728069984209,0.441884,62437.0,62436.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1728069984506,0.441884,62437.0,62436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728069985202,0.441884,62437.0,62434.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728069985404,0.441884,62437.0,62434.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728069985405,0.18,62435.0,62434.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728069987110,0.18,62435.0,62434.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728069987504,0.22242446,62435.0,62434.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1728069988612,0.27171034,62435.0,62434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728069989611,0.27171034,62435.0,62434.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1728069990411,0.221791,62435.0,62434.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1728069991009,0.270306,62435.0,62434.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1728069991203,0.27034524,62435.0,62434.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1728069992103,0.27033158,62435.0,62434.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1728069994706,0.35041858,62435.0,62434.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1728069994911,0.35041858,62435.0,62434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728069995518,0.260087,62435.0,62434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728069997709,0.260087,62435.0,62434.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1728070001912,0.200087,62435.0,62434.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1728070003416,0.24196367,62435.0,62434.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1728070003623,0.04187667,62435.0,62434.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1728070003926,0.3608,62437.0,62436.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728070004427,0.40283322,62437.0,62436.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728070004918,0.40283405,62437.0,62436.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728070005118,0.40283405,62437.0,62436.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728070005520,0.48291805,62437.0,62436.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728070005723,0.48391805,62437.0,62436.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728070006715,0.40383405,62437.0,62436.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728070008525,0.45277562,62437.0,62436.0,0.09916375]
["bitfinex-derivatives","BTCF0:USTF0",1728070010223,0.48391805,62437.0,62436.0,0.09916375]
["bitfinex-derivatives","BTCF0:USTF0",1728070010527,0.441884,62437.0,62436.0,0.2012558]
["bitfinex-derivatives","BTCF0:USTF0",1728070013227,0.441884,62437.0,62436.0,0.1211698]
["bitfinex-derivatives","BTCF0:USTF0",1728070013426,0.441884,62437.0,62436.0,0.10309205]
["bitfinex-derivatives","BTCF0:USTF0",1728070014130,0.3618,62437.0,62436.0,0.06373865]
["bitfinex-derivatives","BTCF0:USTF0",1728070014330,0.080086,62436.0,62435.0,0.06373865]
["bitfinex-derivatives","BTCF0:USTF0",1728070014638,0.080091,62432.0,62431.0,0.06373865]
["bitfinex-derivatives","BTCF0:USTF0",1728070014818,0.200091,62432.0,62431.0,0.06373865]
["bitfinex-derivatives","BTCF0:USTF0",1728070015517,0.080092,62431.0,62430.0,0.06373865]
["bitfinex-derivatives","BTCF0:USTF0",1728070015825,0.200092,62431.0,62430.0,0.06373865]
["bitfinex-derivatives","BTCF0:USTF0",1728070016429,0.195092,62431.0,62430.0,0.06373865]
["bitfinex-derivatives","BTCF0:USTF0",1728070017321,0.197092,62431.0,62430.0,0.07373865]
["bitfinex-derivatives","BTCF0:USTF0",1728070017531,0.34665992,62431.0,62430.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1728070019328,0.09160889,62431.0,62430.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1728070019523,0.09160889,62431.0,62430.0,0.270093]
["bitfinex-derivatives","BTCF0:USTF0",1728070019720,0.0434655,62431.0,62430.0,0.270093]
["bitfinex-derivatives","BTCF0:USTF0",1728070022531,0.04373114,62431.0,62430.0,0.270093]
["bitfinex-derivatives","BTCF0:USTF0",1728070023432,0.04373114,62431.0,62430.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1728070025522,0.04373114,62431.0,62430.0,0.19244892]
["bitfinex-derivatives","BTCF0:USTF0",1728070025729,0.002,62431.0,62430.0,0.19244892]
["bitfinex-derivatives","BTCF0:USTF0",1728070029135,0.082092,62431.0,62430.0,0.19244892]
["bitfinex-derivatives","BTCF0:USTF0",1728070029332,0.082092,62431.0,62430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728070031546,0.082092,62431.0,62430.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1728070031547,0.002,62431.0,62430.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1728070031735,0.002,62431.0,62430.0,0.19256909]
["bitfinex-derivatives","BTCF0:USTF0",1728070032042,0.002,62431.0,62430.0,0.19244935]
["bitfinex-derivatives","BTCF0:USTF0",1728070032634,0.002,62431.0,62430.0,0.31438242]
["bitfinex-derivatives","BTCF0:USTF0",1728070034239,0.080086,62436.0,62430.0,0.23428942]
["bitfinex-derivatives","BTCF0:USTF0",1728070034446,0.3608,62437.0,62434.0,0.09549162]
["bitfinex-derivatives","BTCF0:USTF0",1728070034749,0.3608,62437.0,62436.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728070035045,0.3608,62437.0,62436.0,0.18244235]
["bitfinex-derivatives","BTCF0:USTF0",1728070035533,0.0364,62445.0,62436.0,0.18244235]
["bitfinex-derivatives","BTCF0:USTF0",1728070035534,0.0037,62445.0,62436.0,0.76500215]
["bitfinex-derivatives","BTCF0:USTF0",1728070035735,0.00240264,62446.0,62445.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728070036042,0.00240264,62446.0,62445.0,0.07950273]
["bitfinex-derivatives","BTCF0:USTF0",1728070036043,0.08247564,62446.0,62445.0,0.07950273]
["bitfinex-derivatives","BTCF0:USTF0",1728070036239,0.080074,62445.0,62444.0,0.07950273]
["bitfinex-derivatives","BTCF0:USTF0",1728070036633,0.18240264,62446.0,62443.0,0.07950273]
["bitfinex-derivatives","BTCF0:USTF0",1728070036947,0.080075,62444.0,62443.0,0.0794868]
["bitfinex-derivatives","BTCF0:USTF0",1728070037445,0.18240264,62446.0,62443.0,0.0794868]
["bitfinex-derivatives","BTCF0:USTF0",1728070037646,0.08247564,62446.0,62444.0,0.1595608]
["bitfinex-derivatives","BTCF0:USTF0",1728070037842,0.08247564,62446.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070038142,0.00940264,62446.0,62445.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728070038335,0.00240264,62446.0,62445.0,0.1926608]
["bitfinex-derivatives","BTCF0:USTF0",1728070038536,0.00240264,62446.0,62445.0,0.29471035]
["bitfinex-derivatives","BTCF0:USTF0",1728070038744,0.00240264,62446.0,62445.0,0.1926608]
["bitfinex-derivatives","BTCF0:USTF0",1728070038939,0.00240264,62446.0,62445.0,0.29471066]
["bitfinex-derivatives","BTCF0:USTF0",1728070039246,0.01640264,62446.0,62445.0,0.1936608]
["bitfinex-derivatives","BTCF0:USTF0",1728070039640,0.01640264,62446.0,62445.0,1.2128108]
["bitfinex-derivatives","BTCF0:USTF0",1728070039641,0.04177885,62446.0,62445.0,1.2128108]
["bitfinex-derivatives","BTCF0:USTF0",1728070039846,0.3608,62451.0,62450.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728070040042,0.3608,62451.0,62450.0,0.260068]
["bitfinex-derivatives","BTCF0:USTF0",1728070040241,0.3608,62451.0,62450.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728070041643,0.3668,62451.0,62450.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728070042255,0.3658,62451.0,62450.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728070042552,0.3648,62451.0,62450.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728070044142,0.3638,62451.0,62450.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728070044646,0.3618,62451.0,62450.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728070045545,0.3638,62451.0,62450.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728070046256,0.3628,62451.0,62450.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728070047850,0.3618,62451.0,62450.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728070048552,0.3618,62451.0,62450.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728070049150,0.001,62451.0,62450.0,0.261068]
["bitfinex-derivatives","BTCF0:USTF0",1728070049354,0.0037,62457.0,62456.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728070049565,0.0037,62465.0,62456.0,0.2819429]
["bitfinex-derivatives","BTCF0:USTF0",1728070049745,0.0037,62465.0,62454.0,0.09545766]
["bitfinex-derivatives","BTCF0:USTF0",1728070049746,0.3645,62470.0,62463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070049946,0.440842,62470.0,62468.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728070050357,0.080047,62467.0,62465.0,0.14342377]
["bitfinex-derivatives","BTCF0:USTF0",1728070050557,0.080047,62467.0,62466.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728070051448,0.085047,62467.0,62466.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728070052152,0.086047,62467.0,62466.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728070052648,0.090047,62467.0,62466.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728070052850,0.090047,62467.0,62466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070053553,0.270047,62467.0,62466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070056148,0.270047,62467.0,62459.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728070056149,0.630847,62467.0,62459.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728070056455,0.080059,62457.0,62456.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728070056658,0.080062,62454.0,62453.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728070056856,0.18,62456.0,62450.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728070057160,0.080063,62454.0,62451.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728070057659,0.18,62456.0,62451.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728070057660,0.074064,62453.0,62451.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728070058749,0.074064,62453.0,62451.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1728070059554,0.074064,62453.0,62451.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728070059858,0.074064,62453.0,62452.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728070060461,0.48036,62452.0,62448.0,0.06337577]
["bitfinex-derivatives","BTCF0:USTF0",1728070060647,0.48036,62452.0,62440.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1728070060648,0.26007,62448.0,62440.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728070060856,0.080083,62438.0,62432.0,0.02975645]
["bitfinex-derivatives","BTCF0:USTF0",1728070061048,0.260083,62438.0,62430.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728070061257,0.080098,62426.0,62425.0,0.09042843]
["bitfinex-derivatives","BTCF0:USTF0",1728070061460,0.080098,62426.0,62416.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728070061461,0.18,62426.0,62416.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728070061654,0.080084,62437.0,62410.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728070061655,0.080112,62416.0,62410.0,0.07922843]
["bitfinex-derivatives","BTCF0:USTF0",1728070061855,0.080084,62437.0,62410.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728070061856,0.080096,62428.0,62410.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728070062067,0.18,62415.0,62410.0,0.01884416]
["bitfinex-derivatives","BTCF0:USTF0",1728070062249,0.080117,62412.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070063263,0.18,62415.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070063466,0.260113,62415.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070063759,0.001,62412.0,62408.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728070064056,0.081116,62412.0,62408.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728070064259,0.082116,62412.0,62408.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728070064555,0.081116,62412.0,62408.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728070064865,0.001,62415.0,62408.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728070064866,0.002,62415.0,62408.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728070065158,0.080114,62414.0,62408.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728070065362,0.080114,62414.0,62400.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728070065363,0.62092,62409.0,62400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728070065561,0.62092,62409.0,62392.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728070065562,0.26013,62401.0,62392.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728070065763,0.26013,62401.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070065764,0.080141,62394.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070066059,0.080141,62393.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070066456,0.070141,62393.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070067058,0.080142,62392.0,62390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728070067548,0.080142,62392.0,62390.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728070068160,0.081142,62392.0,62390.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728070069160,0.081142,62392.0,62390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728070069161,0.082142,62392.0,62390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728070069759,0.002,62392.0,62390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728070069955,0.260143,62391.0,62390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728070071155,0.261143,62391.0,62388.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728070071768,0.181,62391.0,62383.0,0.41285219]
["bitfinex-derivatives","BTCF0:USTF0",1728070071949,0.181,62391.0,62389.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728070072559,0.002,62391.0,62390.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728070077555,0.002,62391.0,62390.0,0.100145]
["bitfinex-derivatives","BTCF0:USTF0",1728070077961,0.002,62391.0,62390.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728070080773,0.002,62391.0,62387.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728070080774,0.082144,62391.0,62387.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728070081170,0.002,62391.0,62387.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728070081469,0.080146,62389.0,62387.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728070081663,0.002,62391.0,62387.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728070082575,0.260146,62389.0,62388.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728070083467,0.18,62389.0,62388.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728070084073,0.001,62389.0,62388.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728070084770,0.002,62389.0,62388.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728070088068,0.182,62389.0,62388.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728070089775,0.13389379,62389.0,62388.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728070090571,0.13389379,62389.0,62388.0,0.18300984]
["bitfinex-derivatives","BTCF0:USTF0",1728070090766,0.13389379,62389.0,62388.0,0.27836682]
["bitfinex-derivatives","BTCF0:USTF0",1728070091371,0.13389379,62389.0,62388.0,0.30536858]
["bitfinex-derivatives","BTCF0:USTF0",1728070091572,0.13389379,62389.0,62388.0,0.30515893]
["bitfinex-derivatives","BTCF0:USTF0",1728070091773,0.0037,62397.0,62388.0,0.22501193]
["bitfinex-derivatives","BTCF0:USTF0",1728070091968,0.3645,62401.0,62396.0,0.09547391]
["bitfinex-derivatives","BTCF0:USTF0",1728070092176,0.3608,62401.0,62400.0,0.1596858]
["bitfinex-derivatives","BTCF0:USTF0",1728070092475,0.3608,62401.0,62400.0,0.18278522]
["bitfinex-derivatives","BTCF0:USTF0",1728070092880,0.5445,62407.0,62405.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728070093084,0.3608,62412.0,62407.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728070093085,0.18,62411.0,62407.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728070093275,0.3608,62412.0,62408.0,0.19779879]
["bitfinex-derivatives","BTCF0:USTF0",1728070093476,0.3608,62412.0,62410.0,0.09548142]
["bitfinex-derivatives","BTCF0:USTF0",1728070093682,0.3608,62412.0,62411.0,0.19779879]
["bitfinex-derivatives","BTCF0:USTF0",1728070094179,0.440916,62412.0,62411.0,0.10231737]
["bitfinex-derivatives","BTCF0:USTF0",1728070094382,0.440916,62412.0,62411.0,0.19779879]
["bitfinex-derivatives","BTCF0:USTF0",1728070094765,0.447916,62412.0,62411.0,0.10231737]
["bitfinex-derivatives","BTCF0:USTF0",1728070095180,0.3678,62412.0,62411.0,0.18243537]
["bitfinex-derivatives","BTCF0:USTF0",1728070095484,0.3608,62412.0,62411.0,0.18243537]
["bitfinex-derivatives","BTCF0:USTF0",1728070095671,0.3758,62412.0,62411.0,0.24683537]
["bitfinex-derivatives","BTCF0:USTF0",1728070096272,0.3758,62412.0,62411.0,0.34231382]
["bitfinex-derivatives","BTCF0:USTF0",1728070097280,0.3758,62412.0,62411.0,0.24683537]
["bitfinex-derivatives","BTCF0:USTF0",1728070097874,0.455916,62412.0,62411.0,0.13431737]
["bitfinex-derivatives","BTCF0:USTF0",1728070098083,0.455916,62412.0,62409.0,0.07955234]
["bitfinex-derivatives","BTCF0:USTF0",1728070098379,0.455916,62412.0,62408.0,0.07955234]
["bitfinex-derivatives","BTCF0:USTF0",1728070098380,0.18,62410.0,62408.0,0.07955234]
["bitfinex-derivatives","BTCF0:USTF0",1728070098583,0.080121,62408.0,62407.0,0.07955234]
["bitfinex-derivatives","BTCF0:USTF0",1728070098790,0.260121,62408.0,62407.0,0.18193195]
["bitfinex-derivatives","BTCF0:USTF0",1728070098978,0.260121,62408.0,62407.0,0.10237961]
["bitfinex-derivatives","BTCF0:USTF0",1728070099373,0.3688,62412.0,62407.0,0.18250261]
["bitfinex-derivatives","BTCF0:USTF0",1728070099374,0.3738,62412.0,62407.0,0.18250261]
["bitfinex-derivatives","BTCF0:USTF0",1728070099589,0.453917,62412.0,62408.0,0.18191868]
["bitfinex-derivatives","BTCF0:USTF0",1728070099791,0.448917,62412.0,62409.0,0.18185756]
["bitfinex-derivatives","BTCF0:USTF0",1728070099977,0.448917,62412.0,62409.0,0.07953907]
["bitfinex-derivatives","BTCF0:USTF0",1728070100281,0.446917,62412.0,62409.0,0.07953907]
["bitfinex-derivatives","BTCF0:USTF0",1728070100485,0.449917,62412.0,62409.0,0.07953907]
["bitfinex-derivatives","BTCF0:USTF0",1728070101179,0.080118,62411.0,62409.0,0.07953907]
["bitfinex-derivatives","BTCF0:USTF0",1728070102486,0.085118,62411.0,62409.0,0.07953907]
["bitfinex-derivatives","BTCF0:USTF0",1728070102884,0.080119,62410.0,62409.0,0.07953907]
["bitfinex-derivatives","BTCF0:USTF0",1728070103387,0.080119,62410.0,62408.0,0.07953907]
["bitfinex-derivatives","BTCF0:USTF0",1728070103583,0.080119,62410.0,62407.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728070103584,0.18,62409.0,62407.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728070103787,0.18,62409.0,62408.0,0.10236869]
["bitfinex-derivatives","BTCF0:USTF0",1728070105692,0.184,62409.0,62408.0,0.10236869]
["bitfinex-derivatives","BTCF0:USTF0",1728070106685,0.189,62409.0,62408.0,0.10236869]
["bitfinex-derivatives","BTCF0:USTF0",1728070108185,0.26912,62409.0,62408.0,0.10236869]
["bitfinex-derivatives","BTCF0:USTF0",1728070108491,0.26912,62409.0,62408.0,0.18187872]
["bitfinex-derivatives","BTCF0:USTF0",1728070109593,0.26912,62409.0,62408.0,0.10236869]
["bitfinex-derivatives","BTCF0:USTF0",1728070111594,0.26912,62409.0,62408.0,0.1818859]
["bitfinex-derivatives","BTCF0:USTF0",1728070112202,0.26912,62409.0,62408.0,0.10236869]
["bitfinex-derivatives","BTCF0:USTF0",1728070112497,0.26912,62409.0,62408.0,0.18189324]
["bitfinex-derivatives","BTCF0:USTF0",1728070113094,0.26912,62409.0,62408.0,0.10236869]
["bitfinex-derivatives","BTCF0:USTF0",1728070113290,0.26912,62409.0,62408.0,0.18188868]
["bitfinex-derivatives","BTCF0:USTF0",1728070114091,0.26912,62409.0,62408.0,0.10236869]
["bitfinex-derivatives","BTCF0:USTF0",1728070114297,0.26912,62409.0,62408.0,0.18189034]
["bitfinex-derivatives","BTCF0:USTF0",1728070114899,0.26912,62409.0,62405.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728070115099,0.26912,62409.0,62405.0,0.15964665]
["bitfinex-derivatives","BTCF0:USTF0",1728070115296,0.26912,62409.0,62405.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728070115903,0.189,62409.0,62405.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728070116210,0.080123,62407.0,62405.0,0.15964665]
["bitfinex-derivatives","BTCF0:USTF0",1728070117600,0.082123,62407.0,62405.0,0.15964665]
["bitfinex-derivatives","BTCF0:USTF0",1728070117808,0.002,62407.0,62406.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728070118210,0.003,62407.0,62406.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728070119101,0.003,62407.0,62406.0,0.26229226]
["bitfinex-derivatives","BTCF0:USTF0",1728070119412,0.005,62407.0,62406.0,0.26229226]
["bitfinex-derivatives","BTCF0:USTF0",1728070120104,0.005,62407.0,62406.0,0.18277061]
["bitfinex-derivatives","BTCF0:USTF0",1728070121810,0.080127,62404.0,62398.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728070122003,0.080137,62396.0,62395.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728070122202,0.080145,62390.0,62389.0,0.09547845]
["bitfinex-derivatives","BTCF0:USTF0",1728070122403,0.080145,62390.0,62389.0,0.22319274]
["bitfinex-derivatives","BTCF0:USTF0",1728070122903,0.080145,62390.0,62389.0,0.24973991]
["bitfinex-derivatives","BTCF0:USTF0",1728070123607,0.080145,62390.0,62389.0,0.24973998]
["bitfinex-derivatives","BTCF0:USTF0",1728070123814,0.001,62390.0,62389.0,0.24973998]
["bitfinex-derivatives","BTCF0:USTF0",1728070124013,0.001,62390.0,62389.0,0.32988598]
["bitfinex-derivatives","BTCF0:USTF0",1728070124206,0.001,62390.0,62389.0,0.20786036]
["bitfinex-derivatives","BTCF0:USTF0",1728070124401,0.002,62390.0,62389.0,0.20886036]
["bitfinex-derivatives","BTCF0:USTF0",1728070127203,0.002,62390.0,62389.0,0.1838055]
["bitfinex-derivatives","BTCF0:USTF0",1728070127404,0.002,62390.0,62389.0,0.20886038]
["bitfinex-derivatives","BTCF0:USTF0",1728070127611,0.002,62390.0,62389.0,0.1838055]
["bitfinex-derivatives","BTCF0:USTF0",1728070128009,0.03403763,62391.0,62389.0,0.30566995]
["bitfinex-derivatives","BTCF0:USTF0",1728070128213,0.03403763,62391.0,62390.0,0.1026595]
["bitfinex-derivatives","BTCF0:USTF0",1728070128506,0.03403763,62391.0,62390.0,0.22450302]
["bitfinex-derivatives","BTCF0:USTF0",1728070129105,0.03503763,62391.0,62390.0,0.22450302]
["bitfinex-derivatives","BTCF0:USTF0",1728070129406,0.03503763,62391.0,62390.0,0.22328149]
["bitfinex-derivatives","BTCF0:USTF0",1728070130309,0.03503763,62391.0,62390.0,0.10186377]
["bitfinex-derivatives","BTCF0:USTF0",1728070130310,0.39583763,62391.0,62390.0,0.10186377]
["bitfinex-derivatives","BTCF0:USTF0",1728070130512,0.441943,62391.0,62390.0,0.10198831]
["bitfinex-derivatives","BTCF0:USTF0",1728070130813,0.442943,62391.0,62390.0,0.10398831]
["bitfinex-derivatives","BTCF0:USTF0",1728070132322,0.442943,62391.0,62390.0,0.10498831]
["bitfinex-derivatives","BTCF0:USTF0",1728070134218,0.442943,62391.0,62390.0,0.18513331]
["bitfinex-derivatives","BTCF0:USTF0",1728070135103,0.3628,62391.0,62390.0,0.18513331]
["bitfinex-derivatives","BTCF0:USTF0",1728070138213,0.002,62391.0,62390.0,0.18513331]
["bitfinex-derivatives","BTCF0:USTF0",1728070138420,0.002,62391.0,62390.0,0.48640058]
["bitfinex-derivatives","BTCF0:USTF0",1728070138721,0.0037,62405.0,62390.0,1.73275554]
["bitfinex-derivatives","BTCF0:USTF0",1728070138922,0.18,62406.0,62390.0,1.73275554]
["bitfinex-derivatives","BTCF0:USTF0",1728070138923,0.080129,62403.0,62397.0,0.09533464]
["bitfinex-derivatives","BTCF0:USTF0",1728070139110,0.18,62406.0,62402.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728070139313,0.260124,62406.0,62403.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728070139712,0.080127,62404.0,62403.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728070140713,0.080127,62404.0,62403.0,0.111928]
["bitfinex-derivatives","BTCF0:USTF0",1728070141710,0.083127,62404.0,62403.0,0.111928]
["bitfinex-derivatives","BTCF0:USTF0",1728070142921,0.087127,62404.0,62403.0,0.111928]
["bitfinex-derivatives","BTCF0:USTF0",1728070143916,0.468408,62419.0,62412.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728070143917,0.00084,62413.0,62412.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728070144220,0.00610445,62414.0,62412.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728070144221,0.00240445,62414.0,62413.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728070144420,0.00240445,62414.0,62413.0,0.2146072]
["bitfinex-derivatives","BTCF0:USTF0",1728070145428,0.18,62417.0,62413.0,0.2146072]
["bitfinex-derivatives","BTCF0:USTF0",1728070145713,0.18,62417.0,62414.0,0.1011922]
["bitfinex-derivatives","BTCF0:USTF0",1728070145714,0.26011,62417.0,62414.0,0.1011922]
["bitfinex-derivatives","BTCF0:USTF0",1728070145922,0.26011,62417.0,62413.0,0.113415]
["bitfinex-derivatives","BTCF0:USTF0",1728070146125,0.18,62417.0,62414.0,0.1812448]
["bitfinex-derivatives","BTCF0:USTF0",1728070146321,0.18,62417.0,62414.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728070146934,0.18,62417.0,62416.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728070146935,0.01,62417.0,62416.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728070147614,0.019,62417.0,62416.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728070148217,0.022,62417.0,62416.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728070149216,0.022,62417.0,62416.0,0.261111]
["bitfinex-derivatives","BTCF0:USTF0",1728070149430,0.0037,62427.0,62421.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728070149616,0.18,62424.0,62421.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728070151122,0.18,62424.0,62421.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1728070151330,0.18,62424.0,62423.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728070152022,0.185,62424.0,62423.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728070152725,0.187,62424.0,62423.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728070152925,0.19,62424.0,62423.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728070153117,0.01,62424.0,62423.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728070153313,0.270101,62424.0,62423.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728070153523,0.270101,62424.0,62423.0,0.09992441]
["bitfinex-derivatives","BTCF0:USTF0",1728070153828,0.270101,62424.0,62423.0,0.01982241]
["bitfinex-derivatives","BTCF0:USTF0",1728070154023,0.270101,62424.0,62423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070156329,0.080111,62416.0,62415.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728070156629,0.260111,62416.0,62415.0,0.01815773]
["bitfinex-derivatives","BTCF0:USTF0",1728070156824,0.260111,62416.0,62414.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728070157625,0.260111,62416.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070158024,0.260111,62416.0,62415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070158534,0.0645,62423.0,62415.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728070158535,0.080108,62419.0,62415.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728070159138,0.0037,62428.0,62425.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728070159430,0.44413678,62430.0,62426.0,0.110297]
["bitfinex-derivatives","BTCF0:USTF0",1728070159636,0.44329678,62430.0,62426.0,0.110297]
["bitfinex-derivatives","BTCF0:USTF0",1728070160432,0.009,62428.0,62426.0,0.110297]
["bitfinex-derivatives","BTCF0:USTF0",1728070160628,0.009,62428.0,62427.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728070160830,0.36320378,62430.0,62426.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728070161138,0.01240378,62430.0,62429.0,0.260094]
["bitfinex-derivatives","BTCF0:USTF0",1728070161629,0.01240378,62430.0,62429.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728070162335,0.01240378,62430.0,62429.0,0.09810197]
["bitfinex-derivatives","BTCF0:USTF0",1728070162527,0.01340378,62430.0,62429.0,0.09910197]
["bitfinex-derivatives","BTCF0:USTF0",1728070163127,0.02640378,62430.0,62429.0,0.10010197]
["bitfinex-derivatives","BTCF0:USTF0",1728070163325,0.1837,62437.0,62435.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728070163326,0.0037,62437.0,62435.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728070163627,0.3608,62444.0,62435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070163932,0.3608,62444.0,62436.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728070164235,0.08008,62441.0,62436.0,0.112085]
["bitfinex-derivatives","BTCF0:USTF0",1728070164436,0.080081,62440.0,62437.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728070166334,0.080081,62440.0,62437.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728070167136,0.080082,62439.0,62437.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728070167330,0.080082,62439.0,62437.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728070168237,0.080082,62439.0,62437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070168440,0.080082,62439.0,62438.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728070169640,0.080084,62437.0,62436.0,0.01880508]
["bitfinex-derivatives","BTCF0:USTF0",1728070169938,0.080084,62437.0,62434.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728070170439,0.260082,62439.0,62438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070170936,0.18,62439.0,62434.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728070171139,0.080086,62436.0,62434.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728070171341,0.3608,62444.0,62437.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728070171342,0.080081,62440.0,62437.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728070171938,0.080083,62439.0,62437.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728070172440,0.080083,62439.0,62437.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728070172641,0.00610266,62450.0,62438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070172832,0.08007,62449.0,62446.0,0.260072]
["bitfinex-derivatives","BTCF0:USTF0",1728070173037,0.080071,62448.0,62446.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728070173237,0.00240266,62450.0,62446.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728070173433,0.080071,62447.0,62440.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728070173638,0.080071,62447.0,62443.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728070173839,0.080071,62447.0,62444.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728070174039,0.00240266,62450.0,62444.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728070174237,0.080074,62446.0,62444.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728070174748,0.18,62446.0,62439.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728070174935,0.080078,62443.0,62441.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728070176733,0.3608,62448.0,62441.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728070176937,0.3608,62448.0,62447.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728070177538,0.44087,62448.0,62447.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728070178048,0.44087,62448.0,62447.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728070179447,0.44087,62448.0,62447.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728070179747,0.44087,62448.0,62447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070181143,0.44087,62448.0,62447.0,0.0494517]
["bitfinex-derivatives","BTCF0:USTF0",1728070181347,0.44087,62448.0,62447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070182244,0.44087,62448.0,62447.0,0.0494517]
["bitfinex-derivatives","BTCF0:USTF0",1728070182850,0.44087,62448.0,62447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070185750,0.92127,62448.0,62447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070185942,0.08008,62440.0,62439.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728070186145,0.080084,62437.0,62436.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1728070186346,0.260084,62437.0,62436.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1728070187052,0.080088,62434.0,62433.0,0.08249096]
["bitfinex-derivatives","BTCF0:USTF0",1728070188843,0.080088,62434.0,62433.0,0.08649096]
["bitfinex-derivatives","BTCF0:USTF0",1728070189354,0.080088,62434.0,62433.0,0.10811206]
["bitfinex-derivatives","BTCF0:USTF0",1728070190250,0.080088,62434.0,62433.0,0.20854173]
["bitfinex-derivatives","BTCF0:USTF0",1728070190545,0.080088,62434.0,62433.0,0.20659609]
["bitfinex-derivatives","BTCF0:USTF0",1728070190739,0.080088,62434.0,62433.0,0.12650709]
["bitfinex-derivatives","BTCF0:USTF0",1728070192048,0.08008,62440.0,62433.0,0.12650709]
["bitfinex-derivatives","BTCF0:USTF0",1728070192049,0.080081,62440.0,62433.0,0.22182248]
["bitfinex-derivatives","BTCF0:USTF0",1728070192249,0.621716,62444.0,62437.0,0.15943065]
["bitfinex-derivatives","BTCF0:USTF0",1728070192454,0.080081,62440.0,62437.0,0.15943065]
["bitfinex-derivatives","BTCF0:USTF0",1728070192843,0.080081,62440.0,62438.0,0.07934665]
["bitfinex-derivatives","BTCF0:USTF0",1728070193151,0.080082,62439.0,62438.0,0.07934665]
["bitfinex-derivatives","BTCF0:USTF0",1728070193453,0.080082,62439.0,62438.0,0.10030703]
["bitfinex-derivatives","BTCF0:USTF0",1728070194448,0.081082,62439.0,62438.0,0.10030703]
["bitfinex-derivatives","BTCF0:USTF0",1728070194849,0.080086,62436.0,62435.0,0.07936263]
["bitfinex-derivatives","BTCF0:USTF0",1728070195057,0.080087,62435.0,62434.0,0.07936263]
["bitfinex-derivatives","BTCF0:USTF0",1728070196159,0.080087,62435.0,62434.0,0.08136263]
["bitfinex-derivatives","BTCF0:USTF0",1728070196347,0.080087,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070196652,0.080087,62435.0,62434.0,0.08136263]
["bitfinex-derivatives","BTCF0:USTF0",1728070197249,0.080087,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070198158,0.080087,62435.0,62434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728070199045,0.080087,62435.0,62429.0,0.0221681]
["bitfinex-derivatives","BTCF0:USTF0",1728070199046,0.0801,62425.0,62409.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728070199249,0.080119,62410.0,62409.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728070199450,0.260119,62410.0,62409.0,0.09619901]
["bitfinex-derivatives","BTCF0:USTF0",1728070199658,0.260119,62410.0,62409.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728070200351,0.260119,62410.0,62400.0,0.110631]
["bitfinex-derivatives","BTCF0:USTF0",1728070200352,0.18,62410.0,62406.0,0.06349901]
["bitfinex-derivatives","BTCF0:USTF0",1728070200557,0.080123,62407.0,62406.0,0.06349901]
["bitfinex-derivatives","BTCF0:USTF0",1728070200754,0.08012,62409.0,62405.0,0.06349901]
["bitfinex-derivatives","BTCF0:USTF0",1728070200951,0.173,62406.0,62404.0,0.04764251]
["bitfinex-derivatives","BTCF0:USTF0",1728070201147,0.080127,62404.0,62403.0,0.04764251]
["bitfinex-derivatives","BTCF0:USTF0",1728070201456,0.18,62404.0,62396.0,0.04764251]
["bitfinex-derivatives","BTCF0:USTF0",1728070201653,0.080139,62394.0,62393.0,0.04764251]
["bitfinex-derivatives","BTCF0:USTF0",1728070201854,0.067139,62394.0,62393.0,0.04764251]
["bitfinex-derivatives","BTCF0:USTF0",1728070202055,0.5408,62397.0,62392.0,0.08054642]
["bitfinex-derivatives","BTCF0:USTF0",1728070202263,0.260141,62393.0,62392.0,0.03290391]
["bitfinex-derivatives","BTCF0:USTF0",1728070203056,0.250141,62393.0,62392.0,0.03290391]
["bitfinex-derivatives","BTCF0:USTF0",1728070203259,0.18,62393.0,62392.0,0.03290391]
["bitfinex-derivatives","BTCF0:USTF0",1728070203656,0.181,62393.0,62392.0,0.04590391]
["bitfinex-derivatives","BTCF0:USTF0",1728070204264,0.182,62393.0,62392.0,0.05290391]
["bitfinex-derivatives","BTCF0:USTF0",1728070204563,0.262141,62393.0,62392.0,0.05290391]
["bitfinex-derivatives","BTCF0:USTF0",1728070205860,0.002,62393.0,62392.0,0.05290391]
["bitfinex-derivatives","BTCF0:USTF0",1728070206664,0.082141,62393.0,62392.0,0.05290391]
["bitfinex-derivatives","BTCF0:USTF0",1728070206862,0.262141,62393.0,62392.0,0.05290391]
["bitfinex-derivatives","BTCF0:USTF0",1728070207052,0.262141,62393.0,62392.0,0.02240391]
["bitfinex-derivatives","BTCF0:USTF0",1728070207053,0.622941,62393.0,62392.0,0.02240391]
["bitfinex-derivatives","BTCF0:USTF0",1728070207254,0.080148,62387.0,62375.0,0.04764251]
["bitfinex-derivatives","BTCF0:USTF0",1728070207461,1.103781,62393.0,62378.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728070207462,0.96372,62393.0,62378.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728070207667,0.3628,62393.0,62378.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728070207852,0.080159,62379.0,62378.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728070208465,0.080161,62378.0,62373.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728070208766,0.080154,62383.0,62373.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728070208767,0.3608,62374.0,62373.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728070208959,0.080166,62373.0,62372.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1728070209457,0.080166,62373.0,62366.0,0.05049462]
["bitfinex-derivatives","BTCF0:USTF0",1728070209674,0.18,62370.0,62367.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728070210264,0.18,62370.0,62366.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728070210564,0.18,62370.0,62365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070210763,0.18,62366.0,62363.0,0.02057312]
["bitfinex-derivatives","BTCF0:USTF0",1728070210967,0.18,62364.0,62363.0,0.00240472]
["bitfinex-derivatives","BTCF0:USTF0",1728070211863,0.18,62364.0,62363.0,0.08258372]
["bitfinex-derivatives","BTCF0:USTF0",1728070213160,0.181,62364.0,62363.0,0.08258372]
["bitfinex-derivatives","BTCF0:USTF0",1728070213363,0.5418,62364.0,62363.0,0.08258372]
["bitfinex-derivatives","BTCF0:USTF0",1728070213562,0.5428,62364.0,62363.0,0.08258372]
["bitfinex-derivatives","BTCF0:USTF0",1728070213762,0.002,62364.0,62363.0,0.26258372]
["bitfinex-derivatives","BTCF0:USTF0",1728070213965,0.3608,62374.0,62363.0,0.18240472]
["bitfinex-derivatives","BTCF0:USTF0",1728070214165,0.18,62371.0,62363.0,0.00240472]
["bitfinex-derivatives","BTCF0:USTF0",1728070214362,0.18,62371.0,62370.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728070215064,0.3608,62374.0,62363.0,0.00240472]
["bitfinex-derivatives","BTCF0:USTF0",1728070215265,0.3618,62374.0,62363.0,0.00240472]
["bitfinex-derivatives","BTCF0:USTF0",1728070215467,0.3618,62374.0,62372.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728070215667,0.3628,62374.0,62373.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728070216469,0.3618,62374.0,62373.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728070216664,0.3628,62374.0,62373.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728070216970,0.3618,62374.0,62373.0,0.111966]
["bitfinex-derivatives","BTCF0:USTF0",1728070217364,0.442965,62374.0,62373.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728070217570,0.3628,62374.0,62364.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728070217767,0.3628,62374.0,62365.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728070217768,0.080175,62367.0,62365.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728070217964,0.080177,62365.0,62364.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728070219468,0.260177,62365.0,62364.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728070219968,0.261177,62365.0,62364.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728070220667,0.262177,62365.0,62364.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728070221264,0.080171,62370.0,62364.0,0.112578]
["bitfinex-derivatives","BTCF0:USTF0",1728070221561,0.18,62373.0,62364.0,0.112578]
["bitfinex-derivatives","BTCF0:USTF0",1728070221562,0.080167,62373.0,62371.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728070221964,0.080167,62373.0,62364.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728070222367,0.080167,62373.0,62370.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728070222566,0.080167,62373.0,62364.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728070222567,0.18,62372.0,62364.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728070223376,0.18,62372.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070223678,0.18,62372.0,62371.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728070223872,0.181,62372.0,62371.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728070224476,0.18,62372.0,62371.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728070224975,0.081167,62373.0,62372.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728070224976,0.001,62373.0,62372.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728070225177,0.001,62373.0,62372.0,0.113168]
["bitfinex-derivatives","BTCF0:USTF0",1728070225381,0.3608,62374.0,62372.0,0.113168]
["bitfinex-derivatives","BTCF0:USTF0",1728070225578,0.080166,62373.0,62372.0,0.113168]
["bitfinex-derivatives","BTCF0:USTF0",1728070225981,0.260166,62373.0,62372.0,0.113168]
["bitfinex-derivatives","BTCF0:USTF0",1728070226388,0.261166,62373.0,62372.0,0.113168]
["bitfinex-derivatives","BTCF0:USTF0",1728070229278,0.261166,62373.0,62372.0,0.09649901]
["bitfinex-derivatives","BTCF0:USTF0",1728070230776,0.261166,62373.0,62372.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728070231577,0.261166,62373.0,62372.0,0.113168]
["bitfinex-derivatives","BTCF0:USTF0",1728070233380,0.261166,62373.0,62372.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728070234484,0.261166,62373.0,62372.0,0.21348613]
["bitfinex-derivatives","BTCF0:USTF0",1728070234981,0.261166,62373.0,62372.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728070235487,0.261166,62373.0,62372.0,0.21363039]
["bitfinex-derivatives","BTCF0:USTF0",1728070236479,0.261166,62373.0,62372.0,0.13424216]
["bitfinex-derivatives","BTCF0:USTF0",1728070237488,0.261166,62373.0,62372.0,0.19570193]
["bitfinex-derivatives","BTCF0:USTF0",1728070238183,0.261166,62373.0,62372.0,0.10124216]
["bitfinex-derivatives","BTCF0:USTF0",1728070239385,1.342166,62373.0,62369.0,0.07982225]
["bitfinex-derivatives","BTCF0:USTF0",1728070239581,1.342166,62373.0,62364.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728070239582,0.080169,62371.0,62370.0,0.18119057]
["bitfinex-derivatives","BTCF0:USTF0",1728070239786,0.080169,62371.0,62364.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728070239787,0.0325,62372.0,62369.0,0.07977974]
["bitfinex-derivatives","BTCF0:USTF0",1728070239985,0.08017,62370.0,62369.0,0.07977974]
["bitfinex-derivatives","BTCF0:USTF0",1728070240188,0.080177,62365.0,62364.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728070240390,0.260177,62365.0,62364.0,0.05746718]
["bitfinex-derivatives","BTCF0:USTF0",1728070241285,0.260177,62365.0,62364.0,0.09757467]
["bitfinex-derivatives","BTCF0:USTF0",1728070241286,0.259177,62365.0,62364.0,0.09757467]
["bitfinex-derivatives","BTCF0:USTF0",1728070242290,0.260177,62365.0,62364.0,0.09757467]
["bitfinex-derivatives","BTCF0:USTF0",1728070242685,0.261177,62365.0,62364.0,0.09757467]
["bitfinex-derivatives","BTCF0:USTF0",1728070243381,0.621977,62365.0,62364.0,0.06517467]
["bitfinex-derivatives","BTCF0:USTF0",1728070243587,0.080183,62360.0,62359.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728070243796,0.260183,62360.0,62359.0,0.09547808]
["bitfinex-derivatives","BTCF0:USTF0",1728070244783,0.263183,62360.0,62359.0,0.09547808]
["bitfinex-derivatives","BTCF0:USTF0",1728070245603,0.265183,62360.0,62359.0,0.09547808]
["bitfinex-derivatives","BTCF0:USTF0",1728070245987,0.627983,62360.0,62359.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728070246187,0.627983,62360.0,62359.0,0.09548216]
["bitfinex-derivatives","BTCF0:USTF0",1728070246491,0.627983,62360.0,62359.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728070246693,0.627983,62360.0,62359.0,0.09548127]
["bitfinex-derivatives","BTCF0:USTF0",1728070246897,0.625983,62360.0,62359.0,0.09548127]
["bitfinex-derivatives","BTCF0:USTF0",1728070247087,0.629983,62360.0,62359.0,0.09548127]
["bitfinex-derivatives","BTCF0:USTF0",1728070247288,0.627983,62360.0,62359.0,0.09548127]
["bitfinex-derivatives","BTCF0:USTF0",1728070247995,0.624983,62360.0,62359.0,0.09548127]
["bitfinex-derivatives","BTCF0:USTF0",1728070248192,0.629983,62360.0,62359.0,0.09548127]
["bitfinex-derivatives","BTCF0:USTF0",1728070248392,0.629983,62360.0,62359.0,0.05536972]
["bitfinex-derivatives","BTCF0:USTF0",1728070249197,0.3698,62360.0,62359.0,0.13555372]
["bitfinex-derivatives","BTCF0:USTF0",1728070250186,0.449983,62360.0,62359.0,0.10525372]
["bitfinex-derivatives","BTCF0:USTF0",1728070250389,0.449983,62360.0,62359.0,0.02506972]
["bitfinex-derivatives","BTCF0:USTF0",1728070250588,0.449983,62360.0,62359.0,0.1047648]
["bitfinex-derivatives","BTCF0:USTF0",1728070250887,0.080184,62359.0,62358.0,0.07969508]
["bitfinex-derivatives","BTCF0:USTF0",1728070251090,0.260184,62359.0,62358.0,0.10476505]
["bitfinex-derivatives","BTCF0:USTF0",1728070251592,0.260184,62359.0,62358.0,0.02506997]
["bitfinex-derivatives","BTCF0:USTF0",1728070252194,0.260184,62359.0,62357.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728070252195,0.080186,62358.0,62357.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728070252491,0.080186,62358.0,62357.0,0.09557188]
["bitfinex-derivatives","BTCF0:USTF0",1728070252696,0.080186,62358.0,62357.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728070253195,0.080187,62357.0,62356.0,0.06617734]
["bitfinex-derivatives","BTCF0:USTF0",1728070253601,0.080187,62357.0,62356.0,0.00240546]
["bitfinex-derivatives","BTCF0:USTF0",1728070255099,0.085187,62357.0,62356.0,0.00240546]
["bitfinex-derivatives","BTCF0:USTF0",1728070255794,0.089187,62357.0,62356.0,0.00240546]
["bitfinex-derivatives","BTCF0:USTF0",1728070256499,0.089187,62357.0,62356.0,0.05020429]
["bitfinex-derivatives","BTCF0:USTF0",1728070257087,0.089187,62357.0,62356.0,0.00240546]
["bitfinex-derivatives","BTCF0:USTF0",1728070257395,0.089187,62357.0,62356.0,0.05020079]
["bitfinex-derivatives","BTCF0:USTF0",1728070260696,0.089187,62357.0,62356.0,0.00240546]
["bitfinex-derivatives","BTCF0:USTF0",1728070266810,0.089187,62357.0,62356.0,0.06617734]
["bitfinex-derivatives","BTCF0:USTF0",1728070268403,0.089187,62357.0,62356.0,0.00240546]
["bitfinex-derivatives","BTCF0:USTF0",1728070269908,0.089187,62357.0,62356.0,0.06621823]
["bitfinex-derivatives","BTCF0:USTF0",1728070271207,0.089187,62357.0,62356.0,0.00240546]
["bitfinex-derivatives","BTCF0:USTF0",1728070273596,0.39394,62360.0,62359.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728070273597,0.36164,62360.0,62359.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728070273910,0.3608,62360.0,62359.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728070274811,0.3688,62360.0,62359.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728070275310,0.448983,62360.0,62359.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728070275499,0.3758,62360.0,62359.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728070276106,0.5528,62360.0,62359.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728070276607,0.5448,62360.0,62359.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728070276814,0.5508,62360.0,62359.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728070277105,0.5518,62360.0,62359.0,0.09862739]
["bitfinex-derivatives","BTCF0:USTF0",1728070277312,0.631983,62360.0,62359.0,0.09862739]
["bitfinex-derivatives","BTCF0:USTF0",1728070278409,0.631983,62360.0,62359.0,0.01844339]
["bitfinex-derivatives","BTCF0:USTF0",1728070278604,0.080186,62358.0,62354.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728070278912,0.18,62355.0,62354.0,0.112291]
["bitfinex-derivatives","BTCF0:USTF0",1728070280112,0.18,62355.0,62354.0,0.13068633]
["bitfinex-derivatives","BTCF0:USTF0",1728070280310,0.18,62355.0,62354.0,0.23188925]
["bitfinex-derivatives","BTCF0:USTF0",1728070280622,0.18,62355.0,62354.0,0.32745818]
["bitfinex-derivatives","BTCF0:USTF0",1728070280908,0.18,62355.0,62354.0,0.23188925]
["bitfinex-derivatives","BTCF0:USTF0",1728070281304,0.18,62355.0,62354.0,0.32745818]
["bitfinex-derivatives","BTCF0:USTF0",1728070281911,0.181,62355.0,62354.0,0.32745818]
["bitfinex-derivatives","BTCF0:USTF0",1728070282608,0.183,62355.0,62354.0,0.32745818]
["bitfinex-derivatives","BTCF0:USTF0",1728070283009,0.182,62355.0,62354.0,0.32745818]
["bitfinex-derivatives","BTCF0:USTF0",1728070283210,0.181,62355.0,62354.0,0.23188925]
["bitfinex-derivatives","BTCF0:USTF0",1728070284007,0.184,62355.0,62354.0,0.23188925]
["bitfinex-derivatives","BTCF0:USTF0",1728070284521,0.184,62355.0,62354.0,0.32745818]
["bitfinex-derivatives","BTCF0:USTF0",1728070284710,0.184,62355.0,62354.0,0.23188925]
["bitfinex-derivatives","BTCF0:USTF0",1728070285014,0.185,62355.0,62354.0,0.23184117]
["bitfinex-derivatives","BTCF0:USTF0",1728070285214,0.185,62355.0,62354.0,0.35239989]
["bitfinex-derivatives","BTCF0:USTF0",1728070285413,0.185,62355.0,62354.0,0.23184117]
["bitfinex-derivatives","BTCF0:USTF0",1728070285608,0.125,62355.0,62354.0,0.23184117]
["bitfinex-derivatives","BTCF0:USTF0",1728070286004,0.125,62355.0,62354.0,0.3524031]
["bitfinex-derivatives","BTCF0:USTF0",1728070286411,0.125,62355.0,62354.0,0.37747252]
["bitfinex-derivatives","BTCF0:USTF0",1728070286917,0.0037,62364.0,62354.0,2.17917936]
["bitfinex-derivatives","BTCF0:USTF0",1728070287211,0.3608,62366.0,62365.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728070287410,0.3608,62366.0,62365.0,0.18133184]
["bitfinex-derivatives","BTCF0:USTF0",1728070287715,0.440975,62366.0,62365.0,0.18133184]
["bitfinex-derivatives","BTCF0:USTF0",1728070288818,0.450975,62366.0,62365.0,0.18133184]
["bitfinex-derivatives","BTCF0:USTF0",1728070289204,0.440975,62366.0,62365.0,0.18133184]
["bitfinex-derivatives","BTCF0:USTF0",1728070289404,0.448975,62366.0,62365.0,0.18133184]
["bitfinex-derivatives","BTCF0:USTF0",1728070289807,0.440975,62366.0,62365.0,0.18133184]
["bitfinex-derivatives","BTCF0:USTF0",1728070290008,0.448975,62366.0,62365.0,0.1995973]
["bitfinex-derivatives","BTCF0:USTF0",1728070290915,0.456975,62366.0,62365.0,0.2005973]
["bitfinex-derivatives","BTCF0:USTF0",1728070291221,0.456975,62366.0,62365.0,0.28029781]
["bitfinex-derivatives","BTCF0:USTF0",1728070291416,0.016,62366.0,62365.0,0.2005973]
["bitfinex-derivatives","BTCF0:USTF0",1728070291622,0.016,62366.0,62365.0,0.22566365]
["bitfinex-derivatives","BTCF0:USTF0",1728070291921,0.016,62366.0,62365.0,0.32140589]
["bitfinex-derivatives","BTCF0:USTF0",1728070292121,0.016,62366.0,62365.0,0.22566365]
["bitfinex-derivatives","BTCF0:USTF0",1728070292711,0.016,62366.0,62365.0,0.5864614]
["bitfinex-derivatives","BTCF0:USTF0",1728070293213,0.016,62366.0,62365.0,0.58646122]
["bitfinex-derivatives","BTCF0:USTF0",1728070293408,0.016,62366.0,62365.0,0.65695063]
["bitfinex-derivatives","BTCF0:USTF0",1728070294020,0.016,62366.0,62365.0,0.5613973]
["bitfinex-derivatives","BTCF0:USTF0",1728070294319,0.016,62366.0,62365.0,0.65693334]
["bitfinex-derivatives","BTCF0:USTF0",1728070294518,0.016,62366.0,62365.0,0.56067779]
["bitfinex-derivatives","BTCF0:USTF0",1728070294726,0.016,62366.0,62365.0,0.65621537]
["bitfinex-derivatives","BTCF0:USTF0",1728070295414,0.016,62366.0,62365.0,0.46024246]
["bitfinex-derivatives","BTCF0:USTF0",1728070302828,0.016,62366.0,62365.0,1.54128246]
["bitfinex-derivatives","BTCF0:USTF0",1728070303420,0.016,62366.0,62365.0,1.64186696]
["bitfinex-derivatives","BTCF0:USTF0",1728070304723,0.016,62366.0,62365.0,1.04186696]
["bitfinex-derivatives","BTCF0:USTF0",1728070306128,0.016,62366.0,62365.0,0.56082696]
["bitfinex-derivatives","BTCF0:USTF0",1728070306332,0.196,62366.0,62365.0,0.64053658]
["bitfinex-derivatives","BTCF0:USTF0",1728070306537,0.276175,62366.0,62365.0,0.46024246]
["bitfinex-derivatives","BTCF0:USTF0",1728070309517,0.196,62366.0,62365.0,0.46024246]
["bitfinex-derivatives","BTCF0:USTF0",1728070310018,0.016,62366.0,62365.0,0.46024246]
["bitfinex-derivatives","BTCF0:USTF0",1728070311715,0.05989581,62366.0,62365.0,0.46024246]
["bitfinex-derivatives","BTCF0:USTF0",1728070312622,0.05989581,62366.0,62365.0,0.01926546]
["bitfinex-derivatives","BTCF0:USTF0",1728070312923,0.14007081,62366.0,62365.0,0.01926546]
["bitfinex-derivatives","BTCF0:USTF0",1728070315123,0.14007081,62366.0,62365.0,0.09944246]
["bitfinex-derivatives","BTCF0:USTF0",1728070317942,0.00088,62377.0,62376.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728070318140,0.15995962,62403.0,62376.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728070318141,0.14396165,62396.0,62380.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728070318434,0.033,62399.0,62398.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728070318626,0.033,62399.0,62398.0,0.30158803]
["bitfinex-derivatives","BTCF0:USTF0",1728070318825,0.033,62399.0,62398.0,0.39712561]
["bitfinex-derivatives","BTCF0:USTF0",1728070319026,0.033,62399.0,62398.0,0.30158803]
["bitfinex-derivatives","BTCF0:USTF0",1728070319737,0.047,62399.0,62398.0,0.30258803]
["bitfinex-derivatives","BTCF0:USTF0",1728070321033,0.047,62399.0,62398.0,0.30158803]
["bitfinex-derivatives","BTCF0:USTF0",1728070321236,0.042,62399.0,62398.0,0.28067804]
["bitfinex-derivatives","BTCF0:USTF0",1728070321436,0.016,62399.0,62398.0,0.28167804]
["bitfinex-derivatives","BTCF0:USTF0",1728070321736,0.0617,62411.0,62405.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728070321942,0.18,62408.0,62406.0,0.04772423]
["bitfinex-derivatives","BTCF0:USTF0",1728070322129,0.18,62408.0,62404.0,0.04772423]
["bitfinex-derivatives","BTCF0:USTF0",1728070322334,0.18,62408.0,62404.0,0.12784923]
["bitfinex-derivatives","BTCF0:USTF0",1728070323139,0.18,62408.0,62404.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728070323545,0.18,62408.0,62402.0,0.04772423]
["bitfinex-derivatives","BTCF0:USTF0",1728070323732,0.080119,62410.0,62409.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728070324038,0.080119,62410.0,62403.0,0.04772423]
["bitfinex-derivatives","BTCF0:USTF0",1728070324039,0.0697,62411.0,62410.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728070324631,0.0387,62411.0,62410.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728070325240,0.0307,62411.0,62410.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728070325542,0.0347,62411.0,62410.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728070325946,0.114818,62411.0,62410.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728070327243,0.122818,62411.0,62410.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728070329846,0.122818,62411.0,62410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070332946,0.012,62411.0,62410.0,0.622919]
["bitfinex-derivatives","BTCF0:USTF0",1728070333449,0.080099,62426.0,62421.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728070333657,0.3608,62427.0,62421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070333846,0.3608,62427.0,62422.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728070334041,0.3608,62427.0,62426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070334340,0.0315,62435.0,62426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070334341,0.01831973,62439.0,62426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070334546,0.0316,62435.0,62429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070334744,0.080091,62432.0,62429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070334941,0.0316,62435.0,62425.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1728070334942,0.18,62433.0,62425.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1728070335250,0.085097,62427.0,62426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070335838,0.080097,62427.0,62425.0,0.37923136]
["bitfinex-derivatives","BTCF0:USTF0",1728070336341,0.080097,62427.0,62426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070337251,0.080097,62427.0,62425.0,0.38023136]
["bitfinex-derivatives","BTCF0:USTF0",1728070337447,0.082097,62427.0,62426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070338046,0.082097,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070339851,0.262097,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070341460,0.082097,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070347864,0.442897,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070358283,0.442897,62427.0,62426.0,0.06563231]
["bitfinex-derivatives","BTCF0:USTF0",1728070358781,0.442897,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070359182,0.442897,62427.0,62426.0,0.06563231]
["bitfinex-derivatives","BTCF0:USTF0",1728070359387,0.442897,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070360186,0.3628,62427.0,62426.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728070360485,0.083786,62436.0,62427.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728070360682,0.080086,62436.0,62435.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728070360883,0.080086,62436.0,62435.0,0.14367753]
["bitfinex-derivatives","BTCF0:USTF0",1728070361285,0.080086,62436.0,62435.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728070361890,0.082086,62436.0,62435.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728070362983,0.17756778,62436.0,62435.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728070363477,0.17756778,62436.0,62435.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728070363675,0.17756778,62436.0,62435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070363978,0.1756135,62436.0,62435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070365288,0.1756135,62436.0,62435.0,0.02055345]
["bitfinex-derivatives","BTCF0:USTF0",1728070365590,0.1756135,62436.0,62435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070366586,0.1756135,62436.0,62435.0,0.02023226]
["bitfinex-derivatives","BTCF0:USTF0",1728070366789,0.1756135,62436.0,62435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070367478,0.15380421,62436.0,62434.0,0.03802032]
["bitfinex-derivatives","BTCF0:USTF0",1728070367686,0.37785286,62435.0,62434.0,0.03802032]
["bitfinex-derivatives","BTCF0:USTF0",1728070368791,0.23389121,62435.0,62434.0,0.03902032]
["bitfinex-derivatives","BTCF0:USTF0",1728070369183,0.23389121,62435.0,62434.0,0.05729319]
["bitfinex-derivatives","BTCF0:USTF0",1728070369184,0.1756145,62435.0,62434.0,0.05729319]
["bitfinex-derivatives","BTCF0:USTF0",1728070369982,0.1756145,62435.0,62434.0,0.01927287]
["bitfinex-derivatives","BTCF0:USTF0",1728070370585,0.080087,62435.0,62434.0,0.01927287]
["bitfinex-derivatives","BTCF0:USTF0",1728070370886,0.081087,62435.0,62434.0,0.02027287]
["bitfinex-derivatives","BTCF0:USTF0",1728070372186,0.081087,62435.0,62434.0,0.08384253]
["bitfinex-derivatives","BTCF0:USTF0",1728070372388,0.081087,62435.0,62434.0,0.02027287]
["bitfinex-derivatives","BTCF0:USTF0",1728070373292,0.081087,62435.0,62434.0,0.04968446]
["bitfinex-derivatives","BTCF0:USTF0",1728070373496,0.081087,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070373688,0.621887,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070381599,0.621887,62435.0,62415.0,0.01894817]
["bitfinex-derivatives","BTCF0:USTF0",1728070381600,0.48052,62434.0,62415.0,0.01894817]
["bitfinex-derivatives","BTCF0:USTF0",1728070381798,0.080139,62394.0,62393.0,0.09548714]
["bitfinex-derivatives","BTCF0:USTF0",1728070381992,0.080126,62405.0,62382.0,0.20562324]
["bitfinex-derivatives","BTCF0:USTF0",1728070381993,0.18,62396.0,62389.0,0.09548714]
["bitfinex-derivatives","BTCF0:USTF0",1728070382295,0.080135,62398.0,62387.0,0.37904951]
["bitfinex-derivatives","BTCF0:USTF0",1728070382505,0.080137,62396.0,62388.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728070382804,0.08014,62394.0,62388.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728070383191,0.08014,62394.0,62387.0,0.38060951]
["bitfinex-derivatives","BTCF0:USTF0",1728070383192,0.080142,62392.0,62387.0,0.38060951]
["bitfinex-derivatives","BTCF0:USTF0",1728070383399,0.080142,62392.0,62387.0,0.37904951]
["bitfinex-derivatives","BTCF0:USTF0",1728070384395,0.069142,62392.0,62387.0,0.37904951]
["bitfinex-derivatives","BTCF0:USTF0",1728070384599,0.18,62393.0,62387.0,0.37904951]
["bitfinex-derivatives","BTCF0:USTF0",1728070384798,0.080145,62390.0,62387.0,0.37904951]
["bitfinex-derivatives","BTCF0:USTF0",1728070384999,0.080145,62390.0,62387.0,0.39104951]
["bitfinex-derivatives","BTCF0:USTF0",1728070385200,0.080145,62390.0,62387.0,0.40304951]
["bitfinex-derivatives","BTCF0:USTF0",1728070385793,0.081145,62390.0,62387.0,0.40304951]
["bitfinex-derivatives","BTCF0:USTF0",1728070386699,0.081145,62390.0,62387.0,0.39404951]
["bitfinex-derivatives","BTCF0:USTF0",1728070387204,0.081145,62390.0,62387.0,0.39104951]
["bitfinex-derivatives","BTCF0:USTF0",1728070387402,0.080147,62388.0,62387.0,0.39404951]
["bitfinex-derivatives","BTCF0:USTF0",1728070387602,0.080147,62388.0,62387.0,0.03324951]
["bitfinex-derivatives","BTCF0:USTF0",1728070388102,0.082145,62390.0,62387.0,0.03324951]
["bitfinex-derivatives","BTCF0:USTF0",1728070388901,0.001,62388.0,62387.0,0.02224951]
["bitfinex-derivatives","BTCF0:USTF0",1728070389107,0.001,62388.0,62387.0,0.10239751]
["bitfinex-derivatives","BTCF0:USTF0",1728070389904,0.002,62388.0,62387.0,0.10239751]
["bitfinex-derivatives","BTCF0:USTF0",1728070390912,0.001,62388.0,62387.0,0.11439751]
["bitfinex-derivatives","BTCF0:USTF0",1728070391709,0.002,62388.0,62387.0,0.11439751]
["bitfinex-derivatives","BTCF0:USTF0",1728070392203,0.002,62388.0,62387.0,0.47519751]
["bitfinex-derivatives","BTCF0:USTF0",1728070392404,0.44892,62409.0,62387.0,1.47592951]
["bitfinex-derivatives","BTCF0:USTF0",1728070392608,0.080129,62403.0,62396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070392809,0.080129,62403.0,62399.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728070393702,0.44188001,62409.0,62399.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728070393703,0.00340422,62406.0,62399.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728070393904,0.08013,62402.0,62399.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728070394304,0.00240422,62406.0,62400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070394511,0.00240422,62406.0,62404.0,0.260126]
["bitfinex-derivatives","BTCF0:USTF0",1728070394708,0.00340422,62406.0,62404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070394904,0.00340422,62406.0,62405.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728070395502,0.00240422,62406.0,62405.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728070396312,0.00440422,62406.0,62405.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728070396511,0.08452822,62406.0,62405.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728070397107,0.08752822,62406.0,62405.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728070397510,0.08452822,62406.0,62405.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728070397812,0.08252822,62406.0,62405.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728070398012,0.08252822,62406.0,62405.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1728070398212,0.08252822,62406.0,62405.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1728070398913,0.08252822,62406.0,62405.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728070399112,0.00240422,62406.0,62405.0,0.262125]
["bitfinex-derivatives","BTCF0:USTF0",1728070399302,0.0112,62418.0,62405.0,1.703645]
["bitfinex-derivatives","BTCF0:USTF0",1728070399506,0.0112,62422.0,62421.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728070399706,0.080096,62429.0,62421.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1728070399923,0.080098,62427.0,62425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070400426,0.080098,62427.0,62422.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728070400427,0.080098,62427.0,62422.0,0.260103]
["bitfinex-derivatives","BTCF0:USTF0",1728070401307,0.005,62429.0,62424.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728070401608,0.006,62427.0,62426.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728070401909,0.006,62427.0,62422.0,0.19861207]
["bitfinex-derivatives","BTCF0:USTF0",1728070402110,0.011,62427.0,62422.0,0.19861207]
["bitfinex-derivatives","BTCF0:USTF0",1728070402698,0.006,62427.0,62422.0,0.27871507]
["bitfinex-derivatives","BTCF0:USTF0",1728070402916,0.01,62427.0,62426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070403313,0.090097,62427.0,62426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070403717,0.096097,62427.0,62426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070404107,0.090097,62427.0,62426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070404308,0.100097,62427.0,62426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070404613,0.080109,62418.0,62414.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728070404819,0.080109,62418.0,62411.0,0.05144331]
["bitfinex-derivatives","BTCF0:USTF0",1728070405113,0.080109,62418.0,62417.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728070406421,0.18,62420.0,62417.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728070406607,0.001,62418.0,62417.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728070408420,0.081109,62418.0,62417.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728070408617,0.001,62418.0,62417.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728070411414,0.081109,62418.0,62417.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728070412122,0.001,62418.0,62417.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728070412421,0.081109,62418.0,62417.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728070413514,0.001,62418.0,62417.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728070414324,0.001,62418.0,62411.0,0.05144331]
["bitfinex-derivatives","BTCF0:USTF0",1728070414622,0.18,62416.0,62414.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728070415827,0.18,62416.0,62414.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1728070416322,0.260112,62416.0,62414.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1728070416622,0.080112,62415.0,62414.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1728070416812,0.080112,62415.0,62414.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1728070418420,0.080112,62415.0,62414.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1728070418825,0.080112,62415.0,62414.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728070419014,0.080112,62415.0,62414.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728070419219,0.080112,62415.0,62414.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728070419818,0.080112,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070420731,0.18,62416.0,62410.0,0.440919]
["bitfinex-derivatives","BTCF0:USTF0",1728070420928,0.080118,62411.0,62410.0,0.440919]
["bitfinex-derivatives","BTCF0:USTF0",1728070421631,0.080118,62411.0,62410.0,0.45914237]
["bitfinex-derivatives","BTCF0:USTF0",1728070422027,0.080115,62413.0,62411.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728070422729,0.005,62415.0,62411.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728070422730,0.080116,62412.0,62411.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728070423338,0.080116,62412.0,62410.0,0.02266337]
["bitfinex-derivatives","BTCF0:USTF0",1728070423339,0.080118,62411.0,62410.0,0.02266337]
["bitfinex-derivatives","BTCF0:USTF0",1728070423637,0.15724759,62411.0,62410.0,0.02022337]
["bitfinex-derivatives","BTCF0:USTF0",1728070423826,0.15724759,62411.0,62410.0,0.01822337]
["bitfinex-derivatives","BTCF0:USTF0",1728070424028,0.080123,62407.0,62404.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728070424225,0.080123,62407.0,62406.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728070424226,0.260123,62407.0,62406.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728070425936,0.261123,62407.0,62406.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1728070426437,0.30609635,62407.0,62406.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1728070426737,0.30709635,62407.0,62406.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1728070426939,0.04697335,62407.0,62406.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1728070427345,0.04698053,62407.0,62406.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1728070428441,0.04697647,62407.0,62406.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1728070429048,0.002,62407.0,62406.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1728070430737,0.002,62407.0,62406.0,0.2859508]
["bitfinex-derivatives","BTCF0:USTF0",1728070431446,0.002,62407.0,62406.0,0.19047704]
["bitfinex-derivatives","BTCF0:USTF0",1728070433343,0.002,62407.0,62406.0,0.19058781]
["bitfinex-derivatives","BTCF0:USTF0",1728070435054,0.262123,62407.0,62406.0,0.11046381]
["bitfinex-derivatives","BTCF0:USTF0",1728070435248,0.262123,62407.0,62406.0,0.20588114]
["bitfinex-derivatives","BTCF0:USTF0",1728070435447,0.262123,62407.0,62406.0,0.11046381]
["bitfinex-derivatives","BTCF0:USTF0",1728070435849,0.262123,62407.0,62406.0,0.09052759]
["bitfinex-derivatives","BTCF0:USTF0",1728070436255,0.262123,62407.0,62406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728070438743,0.30677985,62407.0,62406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728070438943,0.262123,62407.0,62406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728070442863,0.622923,62407.0,62406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728070444056,0.442923,62407.0,62406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728070444859,0.48771624,62407.0,62406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728070445849,0.442923,62407.0,62406.0,0.11067946]
["bitfinex-derivatives","BTCF0:USTF0",1728070446058,0.442923,62407.0,62406.0,0.11068904]
["bitfinex-derivatives","BTCF0:USTF0",1728070451260,0.442923,62407.0,62406.0,0.20610637]
["bitfinex-derivatives","BTCF0:USTF0",1728070452866,0.082123,62407.0,62406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728070453065,0.442923,62407.0,62406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728070453863,0.082123,62407.0,62406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728070454066,0.442923,62407.0,62406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728070455769,0.562923,62407.0,62406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728070456169,0.202123,62407.0,62406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728070457773,0.562923,62407.0,62406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728070460976,0.562923,62407.0,62406.0,0.11078714]
["bitfinex-derivatives","BTCF0:USTF0",1728070462861,0.202123,62407.0,62406.0,0.11078714]
["bitfinex-derivatives","BTCF0:USTF0",1728070463161,0.562923,62407.0,62406.0,0.11078714]
["bitfinex-derivatives","BTCF0:USTF0",1728070463366,0.442923,62407.0,62406.0,0.11078714]
["bitfinex-derivatives","BTCF0:USTF0",1728070464070,0.442923,62407.0,62406.0,0.22979665]
["bitfinex-derivatives","BTCF0:USTF0",1728070464277,0.442923,62407.0,62406.0,0.30992065]
["bitfinex-derivatives","BTCF0:USTF0",1728070465372,0.442923,62407.0,62406.0,0.31008526]
["bitfinex-derivatives","BTCF0:USTF0",1728070465786,0.562923,62407.0,62406.0,0.22996126]
["bitfinex-derivatives","BTCF0:USTF0",1728070466865,0.562923,62407.0,62406.0,0.11089283]
["bitfinex-derivatives","BTCF0:USTF0",1728070467071,1.643643,62407.0,62406.0,0.0978073]
["bitfinex-derivatives","BTCF0:USTF0",1728070467374,0.080124,62406.0,62405.0,0.07960973]
["bitfinex-derivatives","BTCF0:USTF0",1728070467574,0.080124,62406.0,62399.0,0.10163554]
["bitfinex-derivatives","BTCF0:USTF0",1728070467575,0.111124,62406.0,62403.0,0.07960973]
["bitfinex-derivatives","BTCF0:USTF0",1728070467767,0.200127,62404.0,62403.0,0.07960973]
["bitfinex-derivatives","BTCF0:USTF0",1728070468185,0.080128,62403.0,62402.0,0.07960973]
["bitfinex-derivatives","BTCF0:USTF0",1728070468475,0.080129,62402.0,62401.0,0.07960973]
["bitfinex-derivatives","BTCF0:USTF0",1728070468683,0.200129,62402.0,62401.0,0.07960973]
["bitfinex-derivatives","BTCF0:USTF0",1728070469278,0.08013,62401.0,62400.0,0.07960973]
["bitfinex-derivatives","BTCF0:USTF0",1728070470876,0.08013,62401.0,62400.0,0.08060973]
["bitfinex-derivatives","BTCF0:USTF0",1728070471073,0.08013,62401.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070472669,0.08013,62401.0,62400.0,0.08060973]
["bitfinex-derivatives","BTCF0:USTF0",1728070473272,0.08013,62401.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070473578,0.08013,62401.0,62400.0,0.08060973]
["bitfinex-derivatives","BTCF0:USTF0",1728070473774,0.08013,62401.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070483478,0.20013,62401.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070484276,0.3608,62407.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070484584,0.0037,62410.0,62409.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728070484773,0.0037,62410.0,62409.0,0.27539461]
["bitfinex-derivatives","BTCF0:USTF0",1728070484774,0.12,62410.0,62409.0,0.27539461]
["bitfinex-derivatives","BTCF0:USTF0",1728070484973,0.12,62410.0,62409.0,0.18006433]
["bitfinex-derivatives","BTCF0:USTF0",1728070485178,0.12,62410.0,62409.0,0.27538967]
["bitfinex-derivatives","BTCF0:USTF0",1728070486179,0.128,62410.0,62409.0,0.27538967]
["bitfinex-derivatives","BTCF0:USTF0",1728070486979,0.135,62410.0,62409.0,0.27638967]
["bitfinex-derivatives","BTCF0:USTF0",1728070487181,0.135,62410.0,62409.0,0.18106433]
["bitfinex-derivatives","BTCF0:USTF0",1728070487379,0.135,62410.0,62409.0,0.27638967]
["bitfinex-derivatives","BTCF0:USTF0",1728070487581,0.13,62410.0,62409.0,0.18006433]
["bitfinex-derivatives","BTCF0:USTF0",1728070487780,0.13,62410.0,62409.0,0.27538967]
["bitfinex-derivatives","BTCF0:USTF0",1728070487980,0.124,62410.0,62409.0,0.27538967]
["bitfinex-derivatives","BTCF0:USTF0",1728070488181,0.124,62410.0,62409.0,0.18006433]
["bitfinex-derivatives","BTCF0:USTF0",1728070488577,0.124,62410.0,62409.0,0.19872444]
["bitfinex-derivatives","BTCF0:USTF0",1728070489484,0.123,62410.0,62409.0,0.19872444]
["bitfinex-derivatives","BTCF0:USTF0",1728070489688,0.121,62410.0,62409.0,0.19872444]
["bitfinex-derivatives","BTCF0:USTF0",1728070489881,0.122,62410.0,62409.0,0.19872444]
["bitfinex-derivatives","BTCF0:USTF0",1728070490194,0.002,62410.0,62409.0,0.19872444]
["bitfinex-derivatives","BTCF0:USTF0",1728070491091,0.002,62410.0,62409.0,0.09878011]
["bitfinex-derivatives","BTCF0:USTF0",1728070493095,0.001,62410.0,62409.0,0.09878011]
["bitfinex-derivatives","BTCF0:USTF0",1728070493592,0.12,62412.0,62410.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728070494086,0.12,62412.0,62411.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728070495384,0.121,62412.0,62411.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728070496295,0.080118,62411.0,62409.0,0.01866011]
["bitfinex-derivatives","BTCF0:USTF0",1728070496489,0.080118,62411.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070496689,0.08012,62409.0,62407.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728070496897,0.08012,62409.0,62408.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728070497298,0.080118,62411.0,62408.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728070497597,0.080118,62411.0,62409.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728070497791,0.080119,62410.0,62409.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728070498390,0.121,62412.0,62407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728070498592,0.080121,62408.0,62407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728070499396,0.080121,62408.0,62405.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728070499599,0.12,62406.0,62405.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728070501098,0.200124,62406.0,62405.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728070502400,0.200124,62406.0,62405.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728070502602,0.200124,62406.0,62405.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1728070503202,0.200124,62406.0,62405.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728070503403,0.200124,62406.0,62405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070503806,0.200124,62406.0,62405.0,0.08136881]
["bitfinex-derivatives","BTCF0:USTF0",1728070504503,0.200124,62406.0,62405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070504706,0.200124,62406.0,62405.0,0.06551087]
["bitfinex-derivatives","BTCF0:USTF0",1728070504901,0.200124,62406.0,62405.0,0.06551038]
["bitfinex-derivatives","BTCF0:USTF0",1728070505107,0.200124,62406.0,62405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070505601,0.200124,62406.0,62405.0,0.06551038]
["bitfinex-derivatives","BTCF0:USTF0",1728070505803,0.200124,62406.0,62405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070511010,0.560924,62406.0,62405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070514117,0.560924,62406.0,62405.0,0.08136881]
["bitfinex-derivatives","BTCF0:USTF0",1728070514816,0.560924,62406.0,62405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070515215,0.560924,62406.0,62405.0,0.08136881]
["bitfinex-derivatives","BTCF0:USTF0",1728070515517,0.560924,62406.0,62405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070516108,0.08013,62401.0,62398.0,0.08306881]
["bitfinex-derivatives","BTCF0:USTF0",1728070516310,0.4808,62399.0,62395.0,0.00610374]
["bitfinex-derivatives","BTCF0:USTF0",1728070516516,0.080142,62392.0,62391.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728070516715,0.200142,62392.0,62387.0,0.08306881]
["bitfinex-derivatives","BTCF0:USTF0",1728070516916,0.200147,62388.0,62384.0,0.17547734]
["bitfinex-derivatives","BTCF0:USTF0",1728070517133,0.0663,62398.0,62385.0,0.10025073]
["bitfinex-derivatives","BTCF0:USTF0",1728070517134,0.080142,62392.0,62385.0,0.10025073]
["bitfinex-derivatives","BTCF0:USTF0",1728070517314,0.080147,62388.0,62387.0,0.07956756]
["bitfinex-derivatives","BTCF0:USTF0",1728070517624,0.080149,62387.0,62385.0,0.07956756]
["bitfinex-derivatives","BTCF0:USTF0",1728070517813,0.080149,62387.0,62386.0,0.07956756]
["bitfinex-derivatives","BTCF0:USTF0",1728070518009,0.200149,62387.0,62386.0,0.17984415]
["bitfinex-derivatives","BTCF0:USTF0",1728070518218,0.15,62387.0,62384.0,0.09773822]
["bitfinex-derivatives","BTCF0:USTF0",1728070518419,0.15,62387.0,62382.0,0.07956756]
["bitfinex-derivatives","BTCF0:USTF0",1728070518720,0.12,62383.0,62380.0,0.15972456]
["bitfinex-derivatives","BTCF0:USTF0",1728070519420,0.12,62383.0,62379.0,0.07956756]
["bitfinex-derivatives","BTCF0:USTF0",1728070519718,0.200159,62379.0,62378.0,0.01842555]
["bitfinex-derivatives","BTCF0:USTF0",1728070519923,0.12,62379.0,62375.0,0.00240456]
["bitfinex-derivatives","BTCF0:USTF0",1728070520216,0.0323,62382.0,62375.0,0.00240456]
["bitfinex-derivatives","BTCF0:USTF0",1728070520217,0.200163,62376.0,62375.0,0.00240456]
["bitfinex-derivatives","BTCF0:USTF0",1728070521514,0.200163,62376.0,62375.0,0.05006383]
["bitfinex-derivatives","BTCF0:USTF0",1728070521715,0.200163,62376.0,62375.0,0.00240456]
["bitfinex-derivatives","BTCF0:USTF0",1728070521915,0.201163,62376.0,62375.0,0.00240456]
["bitfinex-derivatives","BTCF0:USTF0",1728070522723,0.202163,62376.0,62375.0,0.00240456]
["bitfinex-derivatives","BTCF0:USTF0",1728070524121,0.122,62376.0,62375.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728070525023,0.121,62376.0,62375.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1728070525425,0.12,62376.0,62375.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1728070525919,0.12,62376.0,62371.0,0.06627307]
["bitfinex-derivatives","BTCF0:USTF0",1728070526125,0.12,62372.0,62371.0,0.0987828]
["bitfinex-derivatives","BTCF0:USTF0",1728070527326,0.12,62372.0,62371.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728070527327,0.601,62372.0,62371.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728070527521,0.601,62372.0,62367.0,0.04760252]
["bitfinex-derivatives","BTCF0:USTF0",1728070527713,0.200172,62369.0,62367.0,0.04760252]
["bitfinex-derivatives","BTCF0:USTF0",1728070527917,0.200172,62369.0,62367.0,0.12777552]
["bitfinex-derivatives","BTCF0:USTF0",1728070528120,0.200172,62369.0,62368.0,0.04759539]
["bitfinex-derivatives","BTCF0:USTF0",1728070528121,0.560972,62369.0,62368.0,0.04759539]
["bitfinex-derivatives","BTCF0:USTF0",1728070528314,0.560972,62369.0,62358.0,0.4427728]
["bitfinex-derivatives","BTCF0:USTF0",1728070528315,0.080174,62367.0,62366.0,0.04759539]
["bitfinex-derivatives","BTCF0:USTF0",1728070528520,0.12,62367.0,62363.0,0.04759539]
["bitfinex-derivatives","BTCF0:USTF0",1728070528729,0.12,62364.0,62363.0,0.04759539]
["bitfinex-derivatives","BTCF0:USTF0",1728070529230,0.12,62364.0,62361.0,0.04759539]
["bitfinex-derivatives","BTCF0:USTF0",1728070529426,0.08018,62363.0,62361.0,0.04759539]
["bitfinex-derivatives","BTCF0:USTF0",1728070529725,0.08018,62363.0,62360.0,0.05137633]
["bitfinex-derivatives","BTCF0:USTF0",1728070529726,0.08018,62363.0,62360.0,0.13155933]
["bitfinex-derivatives","BTCF0:USTF0",1728070529926,0.12,62361.0,62360.0,0.13155933]
["bitfinex-derivatives","BTCF0:USTF0",1728070530131,0.07187237,62361.0,62360.0,0.13155933]
["bitfinex-derivatives","BTCF0:USTF0",1728070530928,0.07187237,62361.0,62357.0,0.04759539]
["bitfinex-derivatives","BTCF0:USTF0",1728070531124,0.3608,62362.0,62357.0,0.04759539]
["bitfinex-derivatives","BTCF0:USTF0",1728070531125,0.12,62358.0,62357.0,0.04759539]
["bitfinex-derivatives","BTCF0:USTF0",1728070531325,0.115,62358.0,62356.0,0.19238339]
["bitfinex-derivatives","BTCF0:USTF0",1728070531523,0.080187,62357.0,62356.0,0.08019539]
["bitfinex-derivatives","BTCF0:USTF0",1728070531730,0.115,62358.0,62351.0,0.08089539]
["bitfinex-derivatives","BTCF0:USTF0",1728070531916,0.12,62353.0,62351.0,0.0521115]
["bitfinex-derivatives","BTCF0:USTF0",1728070532121,0.0341,62361.0,62351.0,0.0521115]
["bitfinex-derivatives","BTCF0:USTF0",1728070532122,0.080187,62358.0,62351.0,0.0521115]
["bitfinex-derivatives","BTCF0:USTF0",1728070532325,0.12,62352.0,62351.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728070532918,0.12,62352.0,62351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728070533624,0.18,62352.0,62351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728070533824,0.18,62352.0,62351.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1728070534628,0.182,62352.0,62351.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728070535535,0.182,62352.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070535830,0.182,62352.0,62347.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728070535831,0.080195,62351.0,62347.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728070536135,0.18,62348.0,62347.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728070537828,0.18,62348.0,62346.0,0.05262658]
["bitfinex-derivatives","BTCF0:USTF0",1728070538033,0.0802,62347.0,62346.0,0.05262658]
["bitfinex-derivatives","BTCF0:USTF0",1728070538733,0.0802,62347.0,62346.0,0.02072658]
["bitfinex-derivatives","BTCF0:USTF0",1728070538934,0.0802,62347.0,62346.0,0.00240567]
["bitfinex-derivatives","BTCF0:USTF0",1728070539737,0.0812,62347.0,62346.0,0.00240567]
["bitfinex-derivatives","BTCF0:USTF0",1728070540535,0.0812,62347.0,62340.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728070540536,0.080208,62341.0,62340.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728070540831,0.080208,62341.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070540832,0.080208,62341.0,62333.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728070541133,0.080215,62335.0,62334.0,0.37970314]
["bitfinex-derivatives","BTCF0:USTF0",1728070541328,0.080215,62335.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070542320,0.081215,62335.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070543129,0.081215,62335.0,62330.0,0.01832125]
["bitfinex-derivatives","BTCF0:USTF0",1728070543130,0.08022,62332.0,62330.0,0.01832125]
["bitfinex-derivatives","BTCF0:USTF0",1728070543436,0.001,62335.0,62327.0,0.04759539]
["bitfinex-derivatives","BTCF0:USTF0",1728070543437,0.080223,62330.0,62327.0,0.04759539]
["bitfinex-derivatives","BTCF0:USTF0",1728070543622,0.080223,62330.0,62328.0,0.04759539]
["bitfinex-derivatives","BTCF0:USTF0",1728070543935,0.080223,62330.0,62328.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728070544134,0.18,62331.0,62327.0,0.04759539]
["bitfinex-derivatives","BTCF0:USTF0",1728070544437,0.18,62331.0,62329.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728070544627,0.001,62330.0,62329.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728070544932,0.002,62330.0,62329.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728070545533,0.181,62331.0,62327.0,0.01839889]
["bitfinex-derivatives","BTCF0:USTF0",1728070545741,0.002,62331.0,62330.0,0.12784715]
["bitfinex-derivatives","BTCF0:USTF0",1728070545940,0.002,62331.0,62330.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728070546235,0.404703,62345.0,62330.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728070546442,0.080215,62336.0,62331.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728070546641,0.18,62335.0,62332.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728070546937,0.260215,62335.0,62332.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728070547129,0.260215,62335.0,62333.0,0.04761021]
["bitfinex-derivatives","BTCF0:USTF0",1728070547525,0.260215,62335.0,62333.0,0.12782821]
["bitfinex-derivatives","BTCF0:USTF0",1728070547837,0.261215,62335.0,62333.0,0.12782821]
["bitfinex-derivatives","BTCF0:USTF0",1728070548135,0.260215,62335.0,62333.0,0.12782821]
["bitfinex-derivatives","BTCF0:USTF0",1728070548344,0.261215,62335.0,62333.0,0.12782821]
["bitfinex-derivatives","BTCF0:USTF0",1728070548531,0.262215,62335.0,62333.0,0.12782821]
["bitfinex-derivatives","BTCF0:USTF0",1728070549036,0.262215,62335.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070549532,0.262215,62335.0,62334.0,0.40841021]
["bitfinex-derivatives","BTCF0:USTF0",1728070550941,0.261215,62335.0,62334.0,0.40841021]
["bitfinex-derivatives","BTCF0:USTF0",1728070551238,0.261215,62335.0,62334.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728070551239,0.002,62335.0,62334.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728070551452,0.080203,62345.0,62344.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728070551833,0.5418,62351.0,62342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070551834,0.5418,62351.0,62345.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728070552031,0.080201,62347.0,62345.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728070552437,0.080201,62347.0,62343.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728070552438,0.080201,62347.0,62346.0,0.441001]
["bitfinex-derivatives","BTCF0:USTF0",1728070553651,0.080201,62347.0,62346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070554238,0.080201,62347.0,62346.0,0.441001]
["bitfinex-derivatives","BTCF0:USTF0",1728070554442,0.082201,62347.0,62346.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1728070554957,0.262201,62347.0,62346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728070555946,0.002,62347.0,62346.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1728070556636,0.0024066,62348.0,62347.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728070556837,0.080189,62356.0,62347.0,0.28102017]
["bitfinex-derivatives","BTCF0:USTF0",1728070557044,0.080189,62356.0,62352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070557348,0.080189,62356.0,62353.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728070558332,0.001,62356.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070558544,0.002,62356.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070559837,0.182,62356.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070560037,0.262188,62356.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070560234,0.261188,62356.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070561150,0.260188,62356.0,62355.0,0.40856677]
["bitfinex-derivatives","BTCF0:USTF0",1728070561344,0.261188,62356.0,62355.0,0.41156677]
["bitfinex-derivatives","BTCF0:USTF0",1728070561846,0.261188,62356.0,62355.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728070563447,0.261188,62356.0,62355.0,0.41156677]
["bitfinex-derivatives","BTCF0:USTF0",1728070563647,0.261188,62356.0,62355.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728070563850,0.261188,62356.0,62355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728070564045,1.342308,62356.0,62355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728070565941,1.48982597,62356.0,62342.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728070566146,0.260205,62343.0,62339.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1728070566345,0.09152466,62342.0,62339.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1728070566539,0.09152466,62341.0,62339.0,0.47331]
["bitfinex-derivatives","BTCF0:USTF0",1728070566740,0.042352,62340.0,62339.0,0.47331]
["bitfinex-derivatives","BTCF0:USTF0",1728070567351,0.042352,62340.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070567352,0.122561,62340.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070567553,0.17157041,62340.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070567942,0.17257041,62340.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070569152,0.17357041,62340.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070569947,0.09336141,62340.0,62332.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728070570143,0.18,62336.0,62332.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728070570344,0.080217,62334.0,62332.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728070570551,0.042352,62333.0,62326.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728070570756,0.260226,62327.0,62326.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728070570956,0.302578,62327.0,62326.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728070571251,0.042352,62327.0,62326.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728070571455,0.04168389,62327.0,62326.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728070572344,0.04268389,62327.0,62326.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728070572752,0.04268389,62327.0,62325.0,0.00240659]
["bitfinex-derivatives","BTCF0:USTF0",1728070572955,0.081226,62327.0,62325.0,0.08191477]
["bitfinex-derivatives","BTCF0:USTF0",1728070573165,0.260227,62326.0,62325.0,0.00240659]
["bitfinex-derivatives","BTCF0:USTF0",1728070573652,0.260227,62326.0,62325.0,0.05021856]
["bitfinex-derivatives","BTCF0:USTF0",1728070573956,0.260227,62326.0,62325.0,0.00240659]
["bitfinex-derivatives","BTCF0:USTF0",1728070574351,0.080228,62325.0,62323.0,0.40861197]
["bitfinex-derivatives","BTCF0:USTF0",1728070574556,0.080229,62324.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070574948,0.080229,62324.0,62323.0,0.40861197]
["bitfinex-derivatives","BTCF0:USTF0",1728070575252,0.080229,62324.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070576054,0.081229,62324.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070576654,0.081229,62324.0,62323.0,0.42450256]
["bitfinex-derivatives","BTCF0:USTF0",1728070576854,0.081229,62324.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070577050,0.082229,62324.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070577247,0.002,62324.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070577449,0.002,62324.0,62323.0,0.50473075]
["bitfinex-derivatives","BTCF0:USTF0",1728070577650,0.002,62324.0,62323.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1728070579362,0.002,62324.0,62323.0,0.50472165]
["bitfinex-derivatives","BTCF0:USTF0",1728070579547,0.002,62324.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070579754,0.082229,62324.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070580658,0.002,62324.0,62323.0,0.40855879]
["bitfinex-derivatives","BTCF0:USTF0",1728070580859,0.002,62324.0,62323.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1728070583160,0.082229,62324.0,62323.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1728070583662,0.082229,62324.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070587059,0.0037,62333.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070587264,0.0037,62333.0,62332.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728070587265,0.080218,62333.0,62332.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728070587661,0.0037,62342.0,62331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070587963,0.441005,62343.0,62341.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728070588291,0.080208,62341.0,62339.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728070588456,0.3608,62343.0,62335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070588457,0.3608,62343.0,62342.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728070588956,0.441005,62343.0,62342.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728070589358,0.442005,62343.0,62342.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728070590958,0.441005,62343.0,62342.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728070591150,0.442005,62343.0,62342.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728070591357,0.443005,62343.0,62342.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1728070591556,0.443005,62343.0,62342.0,0.13096228]
["bitfinex-derivatives","BTCF0:USTF0",1728070592160,0.443005,62343.0,62342.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1728070593961,0.443005,62343.0,62342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728070594168,0.443005,62343.0,62342.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1728070594464,0.443005,62343.0,62342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728070595557,0.443005,62343.0,62342.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1728070595956,0.443005,62343.0,62342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728070598960,0.46572373,62343.0,62342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728070599460,0.50771268,62343.0,62342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728070599960,0.68771268,62343.0,62342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728070603971,0.64572373,62343.0,62342.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1728070604770,0.64572373,62343.0,62342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728070605880,0.64572373,62343.0,62342.0,0.05090057]
["bitfinex-derivatives","BTCF0:USTF0",1728070606064,0.10492373,62343.0,62342.0,0.05090057]
["bitfinex-derivatives","BTCF0:USTF0",1728070606264,0.002,62343.0,62342.0,0.14689665]
["bitfinex-derivatives","BTCF0:USTF0",1728070606568,0.082205,62343.0,62342.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1728070606765,0.082205,62343.0,62342.0,0.16271418]
["bitfinex-derivatives","BTCF0:USTF0",1728070607171,0.082205,62343.0,62342.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1728070607677,0.082205,62343.0,62342.0,0.16271418]
["bitfinex-derivatives","BTCF0:USTF0",1728070607969,0.082205,62343.0,62342.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1728070608864,0.002,62343.0,62342.0,0.16271418]
["bitfinex-derivatives","BTCF0:USTF0",1728070610871,0.002,62343.0,62342.0,0.18539854]
["bitfinex-derivatives","BTCF0:USTF0",1728070611176,0.002,62343.0,62342.0,0.28072388]
["bitfinex-derivatives","BTCF0:USTF0",1728070611379,0.002,62343.0,62342.0,0.18539854]
["bitfinex-derivatives","BTCF0:USTF0",1728070612069,0.002,62343.0,62342.0,0.28072388]
["bitfinex-derivatives","BTCF0:USTF0",1728070612667,0.002,62343.0,62342.0,0.18539854]
["bitfinex-derivatives","BTCF0:USTF0",1728070616468,0.002,62343.0,62342.0,0.30713639]
["bitfinex-derivatives","BTCF0:USTF0",1728070616975,0.002,62343.0,62342.0,0.18539854]
["bitfinex-derivatives","BTCF0:USTF0",1728070618681,0.002,62343.0,62342.0,0.30713511]
["bitfinex-derivatives","BTCF0:USTF0",1728070618977,0.04438708,62343.0,62342.0,0.444006]
["bitfinex-derivatives","BTCF0:USTF0",1728070619181,0.002,62343.0,62342.0,0.444006]
["bitfinex-derivatives","BTCF0:USTF0",1728070624484,0.002,62343.0,62342.0,0.925206]
["bitfinex-derivatives","BTCF0:USTF0",1728070626086,0.002,62343.0,62342.0,1.02721931]
["bitfinex-derivatives","BTCF0:USTF0",1728070627880,0.002,62343.0,62342.0,0.54601931]
["bitfinex-derivatives","BTCF0:USTF0",1728070629574,0.002,62343.0,62342.0,0.66601931]
["bitfinex-derivatives","BTCF0:USTF0",1728070632079,0.002,62343.0,62342.0,1.26812722]
["bitfinex-derivatives","BTCF0:USTF0",1728070632388,0.002,62343.0,62342.0,1.17229247]
["bitfinex-derivatives","BTCF0:USTF0",1728070632976,0.002,62343.0,62342.0,0.58907916]
["bitfinex-derivatives","BTCF0:USTF0",1728070633296,0.002,62343.0,62342.0,1.67027916]
["bitfinex-derivatives","BTCF0:USTF0",1728070633780,0.002,62343.0,62342.0,1.07027916]
["bitfinex-derivatives","BTCF0:USTF0",1728070635585,0.0037,62352.0,62351.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728070635786,0.0129,62364.0,62351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728070635787,0.0037,62359.0,62351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728070635980,0.12294855,62358.0,62357.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728070637597,0.04276155,62358.0,62353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070637787,0.080189,62356.0,62353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070638784,0.081189,62356.0,62353.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728070639192,0.082189,62356.0,62353.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728070639581,0.082189,62356.0,62355.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728070639889,0.12498267,62356.0,62355.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728070640787,0.12398267,62356.0,62355.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728070640987,0.04479367,62356.0,62355.0,0.18408084]
["bitfinex-derivatives","BTCF0:USTF0",1728070641182,0.04479367,62356.0,62355.0,0.66630707]
["bitfinex-derivatives","BTCF0:USTF0",1728070641183,0.002,62356.0,62355.0,0.66630707]
["bitfinex-derivatives","BTCF0:USTF0",1728070641498,0.0037,62364.0,62363.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728070641695,0.080176,62366.0,62364.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728070641995,0.080176,62366.0,62365.0,0.10189084]
["bitfinex-derivatives","BTCF0:USTF0",1728070642389,0.080176,62366.0,62365.0,0.18174137]
["bitfinex-derivatives","BTCF0:USTF0",1728070643395,0.080177,62365.0,62364.0,0.07985053]
["bitfinex-derivatives","BTCF0:USTF0",1728070643591,0.0325,62369.0,62364.0,0.10184596]
["bitfinex-derivatives","BTCF0:USTF0",1728070643790,0.080175,62366.0,62365.0,0.15999566]
["bitfinex-derivatives","BTCF0:USTF0",1728070644395,0.080175,62366.0,62365.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728070645197,0.080175,62366.0,62365.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728070648094,0.081175,62366.0,62365.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728070652403,0.001,62366.0,62365.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728070655503,0.081175,62366.0,62365.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728070655996,0.13063879,62366.0,62365.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728070656201,0.17324154,62366.0,62365.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728070656403,0.561217,62365.0,62349.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728070656605,0.90373995,62366.0,62343.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728070656606,0.080204,62344.0,62343.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728070656810,0.08021,62339.0,62338.0,0.00240588]
["bitfinex-derivatives","BTCF0:USTF0",1728070657020,0.30277495,62339.0,62338.0,0.00240588]
["bitfinex-derivatives","BTCF0:USTF0",1728070657598,0.35049193,62339.0,62338.0,0.00240588]
["bitfinex-derivatives","BTCF0:USTF0",1728070657802,0.34249193,62339.0,62338.0,0.00240588]
["bitfinex-derivatives","BTCF0:USTF0",1728070658212,0.34449193,62339.0,62338.0,0.02140588]
["bitfinex-derivatives","BTCF0:USTF0",1728070659408,0.29677495,62339.0,62338.0,0.02140588]
["bitfinex-derivatives","BTCF0:USTF0",1728070659801,0.25421,62339.0,62338.0,0.02140588]
["bitfinex-derivatives","BTCF0:USTF0",1728070660004,0.29523117,62339.0,62338.0,0.02140588]
["bitfinex-derivatives","BTCF0:USTF0",1728070663105,0.25421,62339.0,62338.0,0.02140588]
["bitfinex-derivatives","BTCF0:USTF0",1728070666616,0.25421,62339.0,62338.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728070675523,0.19421,62339.0,62338.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728070683130,0.55501,62339.0,62338.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728070683932,0.55501,62339.0,62338.0,0.06684048]
["bitfinex-derivatives","BTCF0:USTF0",1728070684134,0.55501,62339.0,62338.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728070685845,0.55501,62339.0,62338.0,0.08289796]
["bitfinex-derivatives","BTCF0:USTF0",1728070686242,0.55501,62339.0,62338.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728070688441,0.19421,62339.0,62338.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728070693249,0.19421,62339.0,62338.0,0.12234511]
["bitfinex-derivatives","BTCF0:USTF0",1728070697056,0.19421,62339.0,62338.0,0.21820489]
["bitfinex-derivatives","BTCF0:USTF0",1728070697256,0.19421,62339.0,62338.0,0.12234511]
["bitfinex-derivatives","BTCF0:USTF0",1728070698857,0.19421,62339.0,62330.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1728070698858,1.27545,62339.0,62333.0,0.09585978]
["bitfinex-derivatives","BTCF0:USTF0",1728070699057,0.080218,62333.0,62331.0,0.09585978]
["bitfinex-derivatives","BTCF0:USTF0",1728070699251,0.080218,62333.0,62330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728070699252,0.08022,62331.0,62330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728070699453,0.08022,62331.0,62330.0,0.12805978]
["bitfinex-derivatives","BTCF0:USTF0",1728070699753,0.08022,62331.0,62330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728070699955,0.07022,62331.0,62330.0,0.12805978]
["bitfinex-derivatives","BTCF0:USTF0",1728070700155,0.19022,62331.0,62330.0,0.12805978]
["bitfinex-derivatives","BTCF0:USTF0",1728070700351,0.19122,62331.0,62330.0,0.12805978]
["bitfinex-derivatives","BTCF0:USTF0",1728070700547,0.001,62339.0,62337.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728070700754,0.001,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728070700946,0.08121,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728070701346,0.080211,62338.0,62337.0,0.1260937]
["bitfinex-derivatives","BTCF0:USTF0",1728070701546,0.200211,62338.0,62337.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728070702461,0.201211,62338.0,62337.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728070703557,0.202211,62338.0,62337.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728070703952,0.202211,62338.0,62337.0,0.110313]
["bitfinex-derivatives","BTCF0:USTF0",1728070704359,0.202211,62338.0,62337.0,0.2063067]
["bitfinex-derivatives","BTCF0:USTF0",1728070704554,0.202211,62338.0,62337.0,0.20629376]
["bitfinex-derivatives","BTCF0:USTF0",1728070705361,0.202211,62338.0,62337.0,0.12608076]
["bitfinex-derivatives","BTCF0:USTF0",1728070706464,0.202211,62338.0,62337.0,0.12608513]
["bitfinex-derivatives","BTCF0:USTF0",1728070712767,0.202211,62338.0,62337.0,0.20629813]
["bitfinex-derivatives","BTCF0:USTF0",1728070713467,0.202211,62338.0,62337.0,0.110313]
["bitfinex-derivatives","BTCF0:USTF0",1728070713868,0.202211,62338.0,62337.0,0.21286503]
["bitfinex-derivatives","BTCF0:USTF0",1728070714565,0.0037,62347.0,62337.0,0.81582476]
["bitfinex-derivatives","BTCF0:USTF0",1728070714764,0.080204,62345.0,62344.0,0.17616778]
["bitfinex-derivatives","BTCF0:USTF0",1728070714966,0.080204,62345.0,62344.0,0.18275403]
["bitfinex-derivatives","BTCF0:USTF0",1728070715171,0.080204,62345.0,62344.0,0.30453306]
["bitfinex-derivatives","BTCF0:USTF0",1728070715464,0.080204,62345.0,62344.0,0.18275403]
["bitfinex-derivatives","BTCF0:USTF0",1728070715668,0.080204,62345.0,62344.0,0.2786734]
["bitfinex-derivatives","BTCF0:USTF0",1728070715856,0.081204,62345.0,62344.0,0.18275403]
["bitfinex-derivatives","BTCF0:USTF0",1728070716164,0.082204,62345.0,62344.0,0.18275403]
["bitfinex-derivatives","BTCF0:USTF0",1728070716462,0.082204,62345.0,62344.0,0.27864214]
["bitfinex-derivatives","BTCF0:USTF0",1728070716871,0.202204,62345.0,62344.0,0.27864214]
["bitfinex-derivatives","BTCF0:USTF0",1728070717164,0.080213,62337.0,62336.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728070717365,0.080214,62336.0,62334.0,0.06397461]
["bitfinex-derivatives","BTCF0:USTF0",1728070717564,0.080217,62334.0,62333.0,0.06397461]
["bitfinex-derivatives","BTCF0:USTF0",1728070717772,0.200217,62334.0,62333.0,0.06397461]
["bitfinex-derivatives","BTCF0:USTF0",1728070718563,0.200217,62334.0,62327.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728070718564,0.080218,62333.0,62332.0,0.06397461]
["bitfinex-derivatives","BTCF0:USTF0",1728070718763,0.200218,62333.0,62332.0,0.06397461]
["bitfinex-derivatives","BTCF0:USTF0",1728070719767,0.201218,62333.0,62332.0,0.06397461]
["bitfinex-derivatives","BTCF0:USTF0",1728070721571,0.080219,62332.0,62331.0,0.06397461]
["bitfinex-derivatives","BTCF0:USTF0",1728070721764,0.080223,62329.0,62328.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728070723270,0.081223,62329.0,62328.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728070724171,0.082223,62329.0,62328.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728070726870,0.202223,62329.0,62328.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728070731475,0.202223,62329.0,62328.0,0.0792295]
["bitfinex-derivatives","BTCF0:USTF0",1728070732180,0.202223,62329.0,62328.0,0.0479295]
["bitfinex-derivatives","BTCF0:USTF0",1728070738577,0.202223,62329.0,62328.0,0.10003914]
["bitfinex-derivatives","BTCF0:USTF0",1728070740083,0.202223,62329.0,62328.0,0.10004923]
["bitfinex-derivatives","BTCF0:USTF0",1728070744589,0.002,62329.0,62328.0,0.66107323]
["bitfinex-derivatives","BTCF0:USTF0",1728070744884,0.080214,62336.0,62335.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728070745084,0.080214,62336.0,62335.0,0.3961366]
["bitfinex-derivatives","BTCF0:USTF0",1728070745291,0.080214,62336.0,62335.0,0.30026423]
["bitfinex-derivatives","BTCF0:USTF0",1728070745481,0.080214,62336.0,62335.0,0.3961366]
["bitfinex-derivatives","BTCF0:USTF0",1728070745791,0.080211,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728070746086,0.080211,62339.0,62338.0,0.30026023]
["bitfinex-derivatives","BTCF0:USTF0",1728070746473,0.080211,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728070747090,0.081211,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728070748380,0.082211,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728070749686,0.082211,62339.0,62338.0,0.26000346]
["bitfinex-derivatives","BTCF0:USTF0",1728070749982,0.082211,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728070751485,0.082211,62339.0,62338.0,0.112611]
["bitfinex-derivatives","BTCF0:USTF0",1728070752184,0.082211,62339.0,62338.0,0.232611]
["bitfinex-derivatives","BTCF0:USTF0",1728070752484,0.082211,62339.0,62338.0,0.31257293]
["bitfinex-derivatives","BTCF0:USTF0",1728070752889,0.082211,62339.0,62338.0,0.232611]
["bitfinex-derivatives","BTCF0:USTF0",1728070753477,0.082211,62339.0,62338.0,0.33238734]
["bitfinex-derivatives","BTCF0:USTF0",1728070753788,0.082211,62339.0,62338.0,0.21238734]
["bitfinex-derivatives","BTCF0:USTF0",1728070754883,0.082211,62339.0,62338.0,0.13217634]
["bitfinex-derivatives","BTCF0:USTF0",1728070755291,0.082211,62339.0,62338.0,0.21206448]
["bitfinex-derivatives","BTCF0:USTF0",1728070755494,0.082211,62339.0,62338.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728070757383,0.10517163,62339.0,62338.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728070758494,0.082211,62339.0,62338.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728070759093,0.082211,62339.0,62338.0,0.19249914]
["bitfinex-derivatives","BTCF0:USTF0",1728070759283,0.082211,62339.0,62338.0,0.21257968]
["bitfinex-derivatives","BTCF0:USTF0",1728070761586,0.082211,62339.0,62338.0,0.112611]
["bitfinex-derivatives","BTCF0:USTF0",1728070762290,0.202211,62339.0,62338.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728070767300,0.202211,62339.0,62338.0,0.112611]
["bitfinex-derivatives","BTCF0:USTF0",1728070768085,0.22520938,62339.0,62338.0,0.112611]
["bitfinex-derivatives","BTCF0:USTF0",1728070768286,0.202211,62339.0,62338.0,0.112611]
["bitfinex-derivatives","BTCF0:USTF0",1728070768592,0.202211,62339.0,62338.0,0.21269171]
["bitfinex-derivatives","BTCF0:USTF0",1728070773005,0.202211,62339.0,62338.0,0.10008071]
["bitfinex-derivatives","BTCF0:USTF0",1728070775105,1.644251,62339.0,62338.0,0.09608071]
["bitfinex-derivatives","BTCF0:USTF0",1728070775291,1.644251,62339.0,62338.0,0.06409866]
["bitfinex-derivatives","BTCF0:USTF0",1728070775492,0.080213,62337.0,62336.0,0.06409866]
["bitfinex-derivatives","BTCF0:USTF0",1728070775689,0.080213,62337.0,62328.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728070775690,0.080223,62329.0,62328.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728070776000,0.200223,62329.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070777295,0.201223,62329.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070778109,0.202223,62329.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070782410,0.202223,62329.0,62323.0,0.00240669]
["bitfinex-derivatives","BTCF0:USTF0",1728070782411,0.080229,62324.0,62323.0,0.00240669]
["bitfinex-derivatives","BTCF0:USTF0",1728070782709,0.200229,62324.0,62323.0,0.00240669]
["bitfinex-derivatives","BTCF0:USTF0",1728070783598,0.201229,62324.0,62323.0,0.08244077]
["bitfinex-derivatives","BTCF0:USTF0",1728070783910,0.202229,62324.0,62323.0,0.08244077]
["bitfinex-derivatives","BTCF0:USTF0",1728070784505,0.202229,62324.0,62323.0,0.00240669]
["bitfinex-derivatives","BTCF0:USTF0",1728070785613,0.28552398,62324.0,62323.0,0.00240669]
["bitfinex-derivatives","BTCF0:USTF0",1728070786406,0.28552398,62324.0,62322.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728070786407,0.080231,62323.0,62322.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728070786607,0.080231,62323.0,62322.0,0.06400368]
["bitfinex-derivatives","BTCF0:USTF0",1728070786808,0.080231,62323.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070787116,0.080233,62321.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070788407,0.081233,62321.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070789116,0.080236,62319.0,62318.0,0.11303408]
["bitfinex-derivatives","BTCF0:USTF0",1728070789307,0.260236,62319.0,62318.0,0.11303408]
["bitfinex-derivatives","BTCF0:USTF0",1728070789507,0.260236,62319.0,62318.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728070790415,0.261236,62319.0,62318.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728070790612,0.262236,62319.0,62318.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728070797316,0.082236,62319.0,62318.0,0.113237]
["bitfinex-derivatives","BTCF0:USTF0",1728070797518,0.082236,62319.0,62318.0,0.29330573]
["bitfinex-derivatives","BTCF0:USTF0",1728070798411,0.082236,62319.0,62318.0,0.19327108]
["bitfinex-derivatives","BTCF0:USTF0",1728070799221,0.082236,62319.0,62318.0,0.113237]
["bitfinex-derivatives","BTCF0:USTF0",1728070800318,0.081236,62319.0,62318.0,0.113237]
["bitfinex-derivatives","BTCF0:USTF0",1728070800621,0.002,62319.0,62318.0,0.113237]
["bitfinex-derivatives","BTCF0:USTF0",1728070800915,0.002,62319.0,62318.0,0.21441324]
["bitfinex-derivatives","BTCF0:USTF0",1728070801112,0.001,62319.0,62318.0,0.21446209]
["bitfinex-derivatives","BTCF0:USTF0",1728070801316,0.082236,62319.0,62318.0,0.21446308]
["bitfinex-derivatives","BTCF0:USTF0",1728070802315,0.262236,62319.0,62318.0,0.21446308]
["bitfinex-derivatives","BTCF0:USTF0",1728070803220,0.082236,62319.0,62318.0,0.21446308]
["bitfinex-derivatives","BTCF0:USTF0",1728070803613,0.081236,62319.0,62318.0,0.21446308]
["bitfinex-derivatives","BTCF0:USTF0",1728070803923,0.082236,62319.0,62318.0,0.21446308]
["bitfinex-derivatives","BTCF0:USTF0",1728070805514,0.082236,62319.0,62318.0,0.31045665]
["bitfinex-derivatives","BTCF0:USTF0",1728070805515,0.002,62319.0,62318.0,0.31045665]
["bitfinex-derivatives","BTCF0:USTF0",1728070805722,0.080227,62326.0,62325.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728070805913,0.080227,62326.0,62325.0,0.4218942]
["bitfinex-derivatives","BTCF0:USTF0",1728070806914,0.081227,62326.0,62325.0,0.4218942]
["bitfinex-derivatives","BTCF0:USTF0",1728070807524,0.083917,62334.0,62325.0,0.4218942]
["bitfinex-derivatives","BTCF0:USTF0",1728070807525,0.083918,62334.0,62325.0,0.4218942]
["bitfinex-derivatives","BTCF0:USTF0",1728070807817,0.10958022,62337.0,62336.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728070808017,0.0826209,62337.0,62336.0,0.30106443]
["bitfinex-derivatives","BTCF0:USTF0",1728070808411,0.0826209,62337.0,62336.0,0.3970007]
["bitfinex-derivatives","BTCF0:USTF0",1728070808811,0.080214,62337.0,62336.0,0.30106443]
["bitfinex-derivatives","BTCF0:USTF0",1728070809424,0.12,62343.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728070809636,0.0037,62347.0,62342.0,0.07988718]
["bitfinex-derivatives","BTCF0:USTF0",1728070809920,0.080206,62343.0,62342.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728070810117,0.080206,62343.0,62342.0,0.18141253]
["bitfinex-derivatives","BTCF0:USTF0",1728070810816,0.082206,62343.0,62342.0,0.18141253]
["bitfinex-derivatives","BTCF0:USTF0",1728070811416,0.082206,62343.0,62342.0,0.2621641]
["bitfinex-derivatives","BTCF0:USTF0",1728070811819,0.1837,62350.0,62342.0,0.94420653]
["bitfinex-derivatives","BTCF0:USTF0",1728070811820,0.0037,62350.0,62342.0,0.94420653]
["bitfinex-derivatives","BTCF0:USTF0",1728070812020,0.0037,62353.0,62346.0,0.0797384]
["bitfinex-derivatives","BTCF0:USTF0",1728070812318,0.08019,62355.0,62346.0,0.0797384]
["bitfinex-derivatives","BTCF0:USTF0",1728070812319,0.080195,62351.0,62350.0,0.06378475]
["bitfinex-derivatives","BTCF0:USTF0",1728070812523,0.080197,62350.0,62348.0,0.06378475]
["bitfinex-derivatives","BTCF0:USTF0",1728070812726,0.080197,62350.0,62348.0,0.14398275]
["bitfinex-derivatives","BTCF0:USTF0",1728070813023,0.080197,62350.0,62349.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728070814125,0.080192,62353.0,62349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070814323,0.0037,62356.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070814324,0.080188,62356.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070814622,0.080193,62353.0,62350.0,0.440995]
["bitfinex-derivatives","BTCF0:USTF0",1728070815323,0.00240656,62357.0,62351.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728070815523,0.080193,62352.0,62351.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728070816119,0.00240656,62357.0,62351.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728070816312,0.080186,62358.0,62356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070816621,0.080186,62358.0,62357.0,0.112087]
["bitfinex-derivatives","BTCF0:USTF0",1728070817025,0.0037,62364.0,62357.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728070817329,0.441817,62366.0,62360.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728070817330,0.080182,62362.0,62360.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728070817516,0.080182,62362.0,62361.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1728070817716,0.080182,62362.0,62361.0,0.472382]
["bitfinex-derivatives","BTCF0:USTF0",1728070817919,0.0037,62368.0,62363.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728070818219,0.080166,62374.0,62364.0,0.260177]
["bitfinex-derivatives","BTCF0:USTF0",1728070818220,0.0037,62371.0,62364.0,0.260177]
["bitfinex-derivatives","BTCF0:USTF0",1728070818420,0.080166,62374.0,62364.0,0.260177]
["bitfinex-derivatives","BTCF0:USTF0",1728070818421,0.080177,62365.0,62364.0,0.260177]
["bitfinex-derivatives","BTCF0:USTF0",1728070819021,0.0037,62372.0,62364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070819220,0.080173,62368.0,62366.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728070819926,0.080174,62367.0,62366.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728070821524,0.084174,62367.0,62366.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728070821722,0.080179,62364.0,62362.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1728070822126,0.080179,62363.0,62362.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1728070822521,0.080179,62363.0,62362.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728070822824,0.080181,62362.0,62361.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728070823021,0.08019,62355.0,62354.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728070823323,0.08019,62355.0,62350.0,0.03360564]
["bitfinex-derivatives","BTCF0:USTF0",1728070823527,0.18,62351.0,62350.0,0.00240564]
["bitfinex-derivatives","BTCF0:USTF0",1728070823714,0.260195,62351.0,62350.0,0.00240564]
["bitfinex-derivatives","BTCF0:USTF0",1728070824429,0.252195,62351.0,62350.0,0.00240564]
["bitfinex-derivatives","BTCF0:USTF0",1728070825528,0.252195,62351.0,62350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728070825726,0.252195,62351.0,62350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728070826031,0.253195,62351.0,62350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728070826235,0.254195,62351.0,62345.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728070826417,0.080204,62344.0,62342.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728070827522,0.080199,62348.0,62345.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728070827725,0.002,62351.0,62350.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728070828428,0.002,62351.0,62347.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1728070828429,0.08019,62355.0,62347.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1728070828728,0.08019,62355.0,62354.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728070829324,0.00240606,62359.0,62356.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728070829632,0.080187,62357.0,62356.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728070830224,0.08019,62355.0,62353.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728070830532,0.08019,62355.0,62354.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728070832732,0.00240606,62359.0,62353.0,0.05318518]
["bitfinex-derivatives","BTCF0:USTF0",1728070832733,0.08259106,62359.0,62357.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728070833035,0.080186,62358.0,62357.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728070833249,0.0037,62365.0,62359.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728070833533,0.031,62370.0,62365.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728070833534,0.0037,62368.0,62365.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728070833836,0.080173,62368.0,62366.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728070834137,0.080174,62367.0,62366.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728070834528,0.031,62370.0,62363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070834723,0.080173,62368.0,62367.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728070835532,0.36534,62375.0,62367.0,0.02307325]
["bitfinex-derivatives","BTCF0:USTF0",1728070835726,0.08017,62371.0,62370.0,0.26017]
["bitfinex-derivatives","BTCF0:USTF0",1728070836126,0.08017,62371.0,62370.0,0.12796424]
["bitfinex-derivatives","BTCF0:USTF0",1728070836329,0.08017,62371.0,62370.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728070836735,0.3608,62375.0,62367.0,0.06378475]
["bitfinex-derivatives","BTCF0:USTF0",1728070836939,0.082169,62371.0,62370.0,0.04876615]
["bitfinex-derivatives","BTCF0:USTF0",1728070837134,0.082169,62371.0,62370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070837324,0.262169,62371.0,62370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070837931,0.262169,62371.0,62366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070837932,0.080174,62367.0,62366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070838135,0.080174,62367.0,62359.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728070838136,0.260174,62367.0,62364.0,0.04776615]
["bitfinex-derivatives","BTCF0:USTF0",1728070838331,0.080175,62366.0,62365.0,0.04776615]
["bitfinex-derivatives","BTCF0:USTF0",1728070839137,0.080178,62364.0,62361.0,0.0797384]
["bitfinex-derivatives","BTCF0:USTF0",1728070839328,0.085174,62367.0,62362.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728070839329,0.080182,62363.0,62362.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728070839659,0.080185,62359.0,62345.0,0.06380299]
["bitfinex-derivatives","BTCF0:USTF0",1728070839843,0.080204,62344.0,62343.0,0.06380299]
["bitfinex-derivatives","BTCF0:USTF0",1728070840041,0.5408,62347.0,62335.0,0.00240622]
["bitfinex-derivatives","BTCF0:USTF0",1728070840229,0.5408,62347.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070840230,0.080219,62332.0,62331.0,0.42460299]
["bitfinex-derivatives","BTCF0:USTF0",1728070840435,0.080219,62332.0,62331.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1728070841034,0.080219,62332.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070841335,0.080219,62332.0,62331.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728070841336,0.068219,62332.0,62331.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728070841543,0.069219,62332.0,62331.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728070841734,0.069219,62332.0,62331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728070842134,0.249219,62332.0,62331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728070842340,0.069219,62332.0,62331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728070842742,0.070219,62332.0,62331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728070846336,0.002,62332.0,62331.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1728070846538,0.080215,62336.0,62334.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728070846751,0.080215,62336.0,62335.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728070847548,0.081215,62336.0,62335.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728070848244,0.080215,62336.0,62335.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728070848433,0.080215,62336.0,62335.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1728070848434,0.001,62336.0,62335.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1728070848847,0.002,62336.0,62335.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1728070849347,0.001,62336.0,62335.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1728070849542,0.082214,62336.0,62335.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1728070850141,0.002,62336.0,62335.0,0.15187405]
["bitfinex-derivatives","BTCF0:USTF0",1728070850349,0.002,62336.0,62335.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1728070850540,0.002,62336.0,62335.0,0.449015]
["bitfinex-derivatives","BTCF0:USTF0",1728070850744,0.080203,62345.0,62335.0,1.63026883]
["bitfinex-derivatives","BTCF0:USTF0",1728070850938,0.080201,62347.0,62343.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728070851139,0.080204,62344.0,62343.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728070851339,0.080204,62344.0,62343.0,0.441005]
["bitfinex-derivatives","BTCF0:USTF0",1728070851546,0.00240632,62352.0,62351.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728070851741,0.00240632,62352.0,62351.0,0.260195]
["bitfinex-derivatives","BTCF0:USTF0",1728070851945,0.00240632,62352.0,62351.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728070852739,0.01640632,62352.0,62351.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728070852947,0.014,62352.0,62351.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728070853146,0.094193,62352.0,62351.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728070853343,0.096193,62352.0,62351.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728070854148,0.082193,62352.0,62351.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728070855748,0.002,62352.0,62351.0,0.620995]
["bitfinex-derivatives","BTCF0:USTF0",1728070855950,0.080184,62359.0,62352.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728070856141,0.080184,62359.0,62351.0,1.733455]
["bitfinex-derivatives","BTCF0:USTF0",1728070856142,0.36168,62367.0,62355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070856343,0.080183,62360.0,62359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070857050,0.440975,62367.0,62357.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728070857051,0.080185,62359.0,62357.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728070857352,0.080186,62358.0,62357.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728070857744,0.080175,62366.0,62358.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728070857745,0.001,62359.0,62358.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728070858347,0.080186,62358.0,62356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070858553,0.080186,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070858554,0.015,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070858750,0.275186,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070858945,0.267186,62358.0,62357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070859647,0.091186,62358.0,62357.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728070860038,0.091186,62358.0,62357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070860238,0.004,62358.0,62352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070860455,0.004,62358.0,62357.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728070860950,0.011,62358.0,62357.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728070861156,0.015,62358.0,62357.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728070861846,0.011,62358.0,62357.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728070862158,0.003,62358.0,62357.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728070862351,0.008,62358.0,62357.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728070862748,0.007,62358.0,62357.0,0.260187]
["bitfinex-derivatives","BTCF0:USTF0",1728070863357,0.004,62358.0,62357.0,0.260187]
["bitfinex-derivatives","BTCF0:USTF0",1728070863552,0.006,62358.0,62357.0,0.260187]
["bitfinex-derivatives","BTCF0:USTF0",1728070863951,0.080178,62365.0,62357.0,0.741267]
["bitfinex-derivatives","BTCF0:USTF0",1728070864147,0.3608,62367.0,62364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070864347,0.3608,62367.0,62366.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728070864752,0.08257871,62368.0,62364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728070864948,0.08257871,62368.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070864949,0.08257871,62368.0,62367.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728070865152,0.08257871,62368.0,62363.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728070865153,0.080177,62365.0,62363.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728070865661,0.080177,62365.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070865662,0.080177,62365.0,62364.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728070865960,0.00240571,62368.0,62367.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728070866150,0.01640571,62368.0,62367.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728070866563,0.02540571,62368.0,62367.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728070867256,0.01640571,62368.0,62367.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728070867455,0.01640571,62368.0,62367.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728070867456,0.02840571,62368.0,62367.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728070867651,0.01440571,62368.0,62367.0,0.441974]
["bitfinex-derivatives","BTCF0:USTF0",1728070867854,0.01440571,62368.0,62367.0,0.621974]
["bitfinex-derivatives","BTCF0:USTF0",1728070868355,0.02640571,62368.0,62367.0,0.622974]
["bitfinex-derivatives","BTCF0:USTF0",1728070868748,0.02640571,62368.0,62367.0,0.442974]
["bitfinex-derivatives","BTCF0:USTF0",1728070868949,0.02640571,62368.0,62367.0,0.622974]
["bitfinex-derivatives","BTCF0:USTF0",1728070870149,0.02640571,62368.0,62367.0,0.442974]
["bitfinex-derivatives","BTCF0:USTF0",1728070870350,0.10657871,62368.0,62367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070871661,0.10657871,62368.0,62367.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728070872357,0.10657871,62368.0,62367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070878571,0.10657871,62368.0,62367.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728070879265,0.10657871,62368.0,62367.0,0.14581387]
["bitfinex-derivatives","BTCF0:USTF0",1728070879564,0.10657871,62368.0,62367.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728070882962,0.10657871,62368.0,62367.0,0.10539449]
["bitfinex-derivatives","BTCF0:USTF0",1728070884565,0.10657871,62368.0,62367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070889265,0.080176,62366.0,62363.0,0.03655086]
["bitfinex-derivatives","BTCF0:USTF0",1728070889572,0.15899926,62365.0,62363.0,0.03655086]
["bitfinex-derivatives","BTCF0:USTF0",1728070889763,0.15899926,62364.0,62363.0,0.03655086]
["bitfinex-derivatives","BTCF0:USTF0",1728070890275,0.15899926,62364.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070890467,0.080178,62364.0,62363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070890663,0.23753989,62364.0,62363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070890975,0.24753989,62364.0,62363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728070891476,0.24753989,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070892274,0.25553989,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070893473,0.4157017,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070893771,0.25553989,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070896275,0.098178,62364.0,62363.0,0.10192185]
["bitfinex-derivatives","BTCF0:USTF0",1728070897080,0.098178,62364.0,62363.0,0.19785812]
["bitfinex-derivatives","BTCF0:USTF0",1728070897469,0.098178,62364.0,62363.0,0.10192185]
["bitfinex-derivatives","BTCF0:USTF0",1728070898479,0.098178,62364.0,62363.0,0.19785812]
["bitfinex-derivatives","BTCF0:USTF0",1728070900074,0.098178,62364.0,62363.0,0.19803706]
["bitfinex-derivatives","BTCF0:USTF0",1728070900680,0.018,62364.0,62363.0,0.45821606]
["bitfinex-derivatives","BTCF0:USTF0",1728070900991,0.018,62364.0,62363.0,0.48150366]
["bitfinex-derivatives","BTCF0:USTF0",1728070904287,0.11553925,62364.0,62363.0,0.262179]
["bitfinex-derivatives","BTCF0:USTF0",1728070904476,0.018,62364.0,62363.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728070904678,0.11553269,62364.0,62363.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728070908284,0.19571069,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070911185,0.19571069,62364.0,62363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728070911386,0.19571069,62364.0,62363.0,0.46294841]
["bitfinex-derivatives","BTCF0:USTF0",1728070911387,0.098178,62364.0,62363.0,0.46294841]
["bitfinex-derivatives","BTCF0:USTF0",1728070912485,0.098178,62364.0,62363.0,0.58232106]
["bitfinex-derivatives","BTCF0:USTF0",1728070913985,0.098178,62364.0,62363.0,0.46294841]
["bitfinex-derivatives","BTCF0:USTF0",1728070915204,0.098178,62364.0,62363.0,0.58235224]
["bitfinex-derivatives","BTCF0:USTF0",1728070915503,0.098178,62364.0,62363.0,0.10214841]
["bitfinex-derivatives","BTCF0:USTF0",1728070915699,0.098178,62364.0,62363.0,0.19812567]
["bitfinex-derivatives","BTCF0:USTF0",1728070916004,0.098178,62364.0,62363.0,0.10214841]
["bitfinex-derivatives","BTCF0:USTF0",1728070916996,0.098178,62364.0,62363.0,0.19812567]
["bitfinex-derivatives","BTCF0:USTF0",1728070917205,0.098178,62364.0,62363.0,0.10214841]
["bitfinex-derivatives","BTCF0:USTF0",1728070917599,0.098178,62364.0,62363.0,0.18232741]
["bitfinex-derivatives","BTCF0:USTF0",1728070918099,0.098178,62364.0,62363.0,0.54312741]
["bitfinex-derivatives","BTCF0:USTF0",1728070919200,0.098178,62364.0,62363.0,0.54318059]
["bitfinex-derivatives","BTCF0:USTF0",1728070919402,0.14292444,62364.0,62363.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728070921505,0.098178,62364.0,62363.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728070922007,0.1429829,62364.0,62363.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728070922198,0.0628049,62364.0,62363.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728070923906,0.06283521,62364.0,62363.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728070924411,0.14301321,62364.0,62363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728070924608,0.14301321,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070924999,0.19483295,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070925810,0.19479675,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070926517,0.098178,62364.0,62363.0,0.10254713]
["bitfinex-derivatives","BTCF0:USTF0",1728070932916,0.098178,62364.0,62363.0,0.08200657]
["bitfinex-derivatives","BTCF0:USTF0",1728070932917,0.218178,62364.0,62363.0,0.08200657]
["bitfinex-derivatives","BTCF0:USTF0",1728070933114,1.299218,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070933510,1.660018,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070935618,1.720018,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070936423,2.080818,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070941621,2.17550265,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070941922,2.12463225,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070942919,2.12470771,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070943117,2.17566595,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070943711,1.57566595,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070943914,2.17566595,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728070946320,2.17566595,62364.0,62363.0,0.0009326]
["bitfinex-derivatives","BTCF0:USTF0",1728070949418,2.080818,62364.0,62363.0,0.0009326]
["bitfinex-derivatives","BTCF0:USTF0",1728070952726,1.720018,62364.0,62363.0,0.0009326]
["bitfinex-derivatives","BTCF0:USTF0",1728070953918,1.720018,62364.0,62363.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728070955730,1.660018,62364.0,62363.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728070964541,0.080186,62358.0,62357.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728070964730,0.3086707,62358.0,62357.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728070964935,0.3523592,62358.0,62357.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728070965642,0.3543592,62358.0,62357.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728070966741,0.31101291,62358.0,62357.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728070966942,0.50304841,62358.0,62357.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728070967937,0.35883923,62358.0,62357.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728070968441,0.38155888,62358.0,62357.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728070969037,0.37955888,62358.0,62357.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728070969236,0.38455888,62358.0,62357.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728070969439,0.38655888,62358.0,62357.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728070971041,0.32861638,62358.0,62357.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728070971445,0.23390565,62358.0,62357.0,0.13293161]
["bitfinex-derivatives","BTCF0:USTF0",1728070971645,0.23390565,62358.0,62357.0,0.13293146]
["bitfinex-derivatives","BTCF0:USTF0",1728070974950,0.59470565,62358.0,62357.0,0.13293146]
["bitfinex-derivatives","BTCF0:USTF0",1728070975144,0.58970565,62358.0,62357.0,0.13293146]
["bitfinex-derivatives","BTCF0:USTF0",1728070975447,0.59570565,62358.0,62357.0,0.13393146]
["bitfinex-derivatives","BTCF0:USTF0",1728070976349,0.59670565,62358.0,62357.0,0.13293146]
["bitfinex-derivatives","BTCF0:USTF0",1728070977050,0.23590565,62358.0,62357.0,0.13293146]
["bitfinex-derivatives","BTCF0:USTF0",1728070977252,0.59670565,62358.0,62357.0,0.13293146]
["bitfinex-derivatives","BTCF0:USTF0",1728070978545,0.69064939,62358.0,62357.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728070981253,0.69364939,62358.0,62357.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728070982044,0.68464939,62358.0,62357.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728070982352,0.64817705,62358.0,62357.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728070982551,0.64817705,62358.0,62349.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728070982552,0.56799105,62358.0,62349.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728070982745,0.200196,62350.0,62349.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728070982947,0.29399661,62350.0,62349.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728070983346,0.293296,62350.0,62349.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728070984550,0.22787165,62350.0,62349.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728070984750,0.32091131,62350.0,62349.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728070985650,0.2709247,62350.0,62349.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728070986658,0.22787165,62350.0,62349.0,0.13279869]
["bitfinex-derivatives","BTCF0:USTF0",1728070987549,0.14767565,62350.0,62349.0,0.13279869]
["bitfinex-derivatives","BTCF0:USTF0",1728070993260,0.14767565,62350.0,62349.0,0.10179869]
["bitfinex-derivatives","BTCF0:USTF0",1728070993765,0.14767565,62350.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070993952,0.12,62346.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728070994266,0.12,62346.0,62342.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728070994564,0.12,62343.0,62342.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728070996563,0.121,62343.0,62342.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728070996759,0.122,62343.0,62342.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728071000166,0.14461796,62343.0,62342.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728071001659,0.14461796,62343.0,62342.0,0.13511746]
["bitfinex-derivatives","BTCF0:USTF0",1728071002561,0.14261796,62343.0,62342.0,0.13511746]
["bitfinex-derivatives","BTCF0:USTF0",1728071002862,0.14261796,62343.0,62339.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728071002863,0.14661796,62343.0,62339.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728071003056,0.12,62340.0,62339.0,0.08011381]
["bitfinex-derivatives","BTCF0:USTF0",1728071003264,0.12,62340.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071003265,0.12,62340.0,62338.0,0.08011381]
["bitfinex-derivatives","BTCF0:USTF0",1728071003459,0.3608,62339.0,62336.0,0.08011381]
["bitfinex-derivatives","BTCF0:USTF0",1728071003669,0.3608,62339.0,62338.0,0.06408164]
["bitfinex-derivatives","BTCF0:USTF0",1728071004264,0.3608,62339.0,62337.0,0.06408164]
["bitfinex-derivatives","BTCF0:USTF0",1728071004265,0.4808,62339.0,62337.0,0.06408164]
["bitfinex-derivatives","BTCF0:USTF0",1728071004468,0.12,62338.0,62337.0,0.06408164]
["bitfinex-derivatives","BTCF0:USTF0",1728071005258,0.12,62338.0,62336.0,0.06408164]
["bitfinex-derivatives","BTCF0:USTF0",1728071005459,0.12,62337.0,62336.0,0.06408164]
["bitfinex-derivatives","BTCF0:USTF0",1728071005861,0.12,62337.0,62331.0,0.08011381]
["bitfinex-derivatives","BTCF0:USTF0",1728071006164,0.3708,62339.0,62329.0,0.14331381]
["bitfinex-derivatives","BTCF0:USTF0",1728071006165,0.12,62332.0,62329.0,0.14331381]
["bitfinex-derivatives","BTCF0:USTF0",1728071006372,0.12,62332.0,62329.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728071008057,0.12,62332.0,62327.0,0.08011381]
["bitfinex-derivatives","BTCF0:USTF0",1728071008268,0.12,62332.0,62323.0,0.45693018]
["bitfinex-derivatives","BTCF0:USTF0",1728071008269,0.12,62328.0,62324.0,0.08011381]
["bitfinex-derivatives","BTCF0:USTF0",1728071008478,0.009,62337.0,62324.0,0.08011381]
["bitfinex-derivatives","BTCF0:USTF0",1728071008479,0.12,62325.0,62324.0,0.08011381]
["bitfinex-derivatives","BTCF0:USTF0",1728071008669,0.12,62325.0,62324.0,0.04799349]
["bitfinex-derivatives","BTCF0:USTF0",1728071009163,0.12,62325.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071009164,0.12,62325.0,62323.0,0.40879349]
["bitfinex-derivatives","BTCF0:USTF0",1728071009765,0.4808,62325.0,62322.0,0.00240676]
["bitfinex-derivatives","BTCF0:USTF0",1728071010769,0.4818,62325.0,62322.0,0.00240676]
["bitfinex-derivatives","BTCF0:USTF0",1728071010976,0.4828,62325.0,62322.0,0.00240676]
["bitfinex-derivatives","BTCF0:USTF0",1728071011471,0.3628,62325.0,62322.0,0.00240676]
["bitfinex-derivatives","BTCF0:USTF0",1728071011672,0.12,62323.0,62322.0,0.00240676]
["bitfinex-derivatives","BTCF0:USTF0",1728071012974,0.122,62323.0,62322.0,0.00240676]
["bitfinex-derivatives","BTCF0:USTF0",1728071017468,0.122,62323.0,62321.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728071021279,0.122,62323.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071021485,0.12,62320.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071022772,0.121,62320.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071024076,0.122,62320.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071024676,0.121,62320.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071025373,0.125,62320.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071026583,0.125,62320.0,62317.0,0.08011381]
["bitfinex-derivatives","BTCF0:USTF0",1728071027283,0.125,62320.0,62318.0,0.08011381]
["bitfinex-derivatives","BTCF0:USTF0",1728071027482,0.12,62319.0,62317.0,0.08011381]
["bitfinex-derivatives","BTCF0:USTF0",1728071027679,0.12,62318.0,62317.0,0.08011381]
["bitfinex-derivatives","BTCF0:USTF0",1728071027884,0.12,62318.0,62317.0,0.18152567]
["bitfinex-derivatives","BTCF0:USTF0",1728071028386,0.12,62318.0,62317.0,0.10141186]
["bitfinex-derivatives","BTCF0:USTF0",1728071029284,0.123,62318.0,62317.0,0.10141186]
["bitfinex-derivatives","BTCF0:USTF0",1728071030686,0.124,62318.0,62317.0,0.10141186]
["bitfinex-derivatives","BTCF0:USTF0",1728071031481,0.121,62318.0,62317.0,0.10141186]
["bitfinex-derivatives","BTCF0:USTF0",1728071031686,0.127,62318.0,62317.0,0.10141186]
["bitfinex-derivatives","BTCF0:USTF0",1728071031887,0.127,62318.0,62317.0,0.08007221]
["bitfinex-derivatives","BTCF0:USTF0",1728071032287,0.127,62318.0,62317.0,0.10161913]
["bitfinex-derivatives","BTCF0:USTF0",1728071033691,0.007,62318.0,62317.0,0.10161913]
["bitfinex-derivatives","BTCF0:USTF0",1728071033882,0.127,62318.0,62317.0,0.10161913]
["bitfinex-derivatives","BTCF0:USTF0",1728071034188,0.15019532,62318.0,62317.0,0.10161913]
["bitfinex-derivatives","BTCF0:USTF0",1728071035383,0.15019532,62318.0,62317.0,0.19774931]
["bitfinex-derivatives","BTCF0:USTF0",1728071036186,0.15019532,62318.0,62317.0,0.10161913]
["bitfinex-derivatives","BTCF0:USTF0",1728071038792,0.15019532,62318.0,62317.0,0.22286708]
["bitfinex-derivatives","BTCF0:USTF0",1728071038983,0.127,62318.0,62317.0,0.22286708]
["bitfinex-derivatives","BTCF0:USTF0",1728071039586,0.007,62318.0,62317.0,0.58366708]
["bitfinex-derivatives","BTCF0:USTF0",1728071039780,0.0037,62325.0,62317.0,1.78483566]
["bitfinex-derivatives","BTCF0:USTF0",1728071040083,0.3608,62343.0,62324.0,0.5927925]
["bitfinex-derivatives","BTCF0:USTF0",1728071040084,0.0037,62328.0,62324.0,0.5927925]
["bitfinex-derivatives","BTCF0:USTF0",1728071040291,0.0037,62333.0,62327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728071040592,0.00240718,62336.0,62331.0,0.23226067]
["bitfinex-derivatives","BTCF0:USTF0",1728071040787,0.00240718,62336.0,62332.0,0.22263566]
["bitfinex-derivatives","BTCF0:USTF0",1728071040989,0.00240718,62336.0,62333.0,0.22180377]
["bitfinex-derivatives","BTCF0:USTF0",1728071041292,0.00240718,62336.0,62331.0,0.23226067]
["bitfinex-derivatives","BTCF0:USTF0",1728071041293,0.00240718,62336.0,62334.0,0.22180377]
["bitfinex-derivatives","BTCF0:USTF0",1728071041493,0.00240718,62336.0,62335.0,0.22180377]
["bitfinex-derivatives","BTCF0:USTF0",1728071041895,0.00240718,62336.0,62335.0,0.10118962]
["bitfinex-derivatives","BTCF0:USTF0",1728071042398,0.00240718,62336.0,62335.0,0.19729061]
["bitfinex-derivatives","BTCF0:USTF0",1728071042789,0.00240718,62336.0,62335.0,0.10118962]
["bitfinex-derivatives","BTCF0:USTF0",1728071042790,0.00340718,62336.0,62335.0,0.10118962]
["bitfinex-derivatives","BTCF0:USTF0",1728071042988,0.00340718,62336.0,62335.0,0.13398962]
["bitfinex-derivatives","BTCF0:USTF0",1728071043189,0.00340718,62336.0,62335.0,0.23004877]
["bitfinex-derivatives","BTCF0:USTF0",1728071043396,0.12340718,62336.0,62335.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728071043588,0.12340718,62336.0,62335.0,0.13384238]
["bitfinex-derivatives","BTCF0:USTF0",1728071045692,0.12340718,62336.0,62335.0,0.49464238]
["bitfinex-derivatives","BTCF0:USTF0",1728071046002,0.12240718,62336.0,62335.0,0.49464238]
["bitfinex-derivatives","BTCF0:USTF0",1728071046191,0.12240718,62336.0,62335.0,0.57464518]
["bitfinex-derivatives","BTCF0:USTF0",1728071046598,0.12340718,62336.0,62335.0,0.57464518]
["bitfinex-derivatives","BTCF0:USTF0",1728071047094,0.12240718,62336.0,62335.0,0.57464518]
["bitfinex-derivatives","BTCF0:USTF0",1728071047290,0.12740718,62336.0,62335.0,0.57464518]
["bitfinex-derivatives","BTCF0:USTF0",1728071047791,0.12740718,62336.0,62335.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1728071047992,0.13040718,62336.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071048684,0.12540718,62336.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071048996,0.13140718,62336.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071049195,0.01140718,62336.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071049401,0.0037,62341.0,62335.0,1.78316613]
["bitfinex-derivatives","BTCF0:USTF0",1728071049586,0.0037,62344.0,62340.0,0.09594488]
["bitfinex-derivatives","BTCF0:USTF0",1728071049791,0.1312,62348.0,62336.0,0.73467276]
["bitfinex-derivatives","BTCF0:USTF0",1728071049792,0.0226958,62345.0,62343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728071050091,0.12,62345.0,62341.0,0.12754488]
["bitfinex-derivatives","BTCF0:USTF0",1728071050295,0.3608,62352.0,62343.0,0.07995366]
["bitfinex-derivatives","BTCF0:USTF0",1728071050490,0.3608,62352.0,62349.0,0.04795472]
["bitfinex-derivatives","BTCF0:USTF0",1728071050891,0.38344495,62352.0,62350.0,0.04795472]
["bitfinex-derivatives","BTCF0:USTF0",1728071051094,0.38344495,62352.0,62347.0,0.04795472]
["bitfinex-derivatives","BTCF0:USTF0",1728071051298,0.12,62348.0,62347.0,0.04795472]
["bitfinex-derivatives","BTCF0:USTF0",1728071051497,0.12,62348.0,62346.0,0.04795472]
["bitfinex-derivatives","BTCF0:USTF0",1728071051705,0.12,62347.0,62346.0,0.04795472]
["bitfinex-derivatives","BTCF0:USTF0",1728071052595,0.12,62347.0,62345.0,0.04795472]
["bitfinex-derivatives","BTCF0:USTF0",1728071052797,0.39036495,62352.0,62345.0,0.04795472]
["bitfinex-derivatives","BTCF0:USTF0",1728071052798,0.12,62346.0,62345.0,0.04795472]
["bitfinex-derivatives","BTCF0:USTF0",1728071053000,0.12,62346.0,62343.0,0.04795472]
["bitfinex-derivatives","BTCF0:USTF0",1728071053303,0.006,62347.0,62343.0,0.04795472]
["bitfinex-derivatives","BTCF0:USTF0",1728071053304,0.12,62344.0,62343.0,0.04795472]
["bitfinex-derivatives","BTCF0:USTF0",1728071054004,0.12,62344.0,62337.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728071054204,0.12,62338.0,62336.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728071055594,0.12,62338.0,62336.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728071056000,0.12,62338.0,62336.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728071056502,0.12,62338.0,62336.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728071057098,0.12,62338.0,62336.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728071058702,0.12,62338.0,62336.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728071059002,0.12,62338.0,62336.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728071059202,0.12,62338.0,62336.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728071060105,0.12,62338.0,62336.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728071060302,0.12,62338.0,62336.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728071060899,0.12,62338.0,62336.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728071061106,0.12,62338.0,62336.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728071061498,0.12,62338.0,62336.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728071061698,0.12,62338.0,62336.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728071061899,0.12,62338.0,62337.0,0.07995366]
["bitfinex-derivatives","BTCF0:USTF0",1728071062111,0.48124,62337.0,62326.0,0.09594488]
["bitfinex-derivatives","BTCF0:USTF0",1728071062311,0.36164,62338.0,62336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071062505,0.12,62337.0,62336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071062705,0.12,62337.0,62332.0,0.04794494]
["bitfinex-derivatives","BTCF0:USTF0",1728071062902,0.12,62333.0,62331.0,0.04794494]
["bitfinex-derivatives","BTCF0:USTF0",1728071063503,0.12,62333.0,62325.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728071063504,0.12,62333.0,62332.0,0.04794494]
["bitfinex-derivatives","BTCF0:USTF0",1728071064303,0.12,62333.0,62324.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728071064611,0.008,62333.0,62325.0,0.10064431]
["bitfinex-derivatives","BTCF0:USTF0",1728071064805,0.008,62333.0,62326.0,0.10064431]
["bitfinex-derivatives","BTCF0:USTF0",1728071065006,0.008,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071065520,0.48128,62332.0,62327.0,0.04798744]
["bitfinex-derivatives","BTCF0:USTF0",1728071065709,0.48128,62332.0,62314.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728071065710,0.12,62328.0,62314.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728071066010,0.12,62315.0,62314.0,0.06399909]
["bitfinex-derivatives","BTCF0:USTF0",1728071066212,0.12,62315.0,62313.0,0.06399909]
["bitfinex-derivatives","BTCF0:USTF0",1728071066415,0.12,62314.0,62312.0,0.06399909]
["bitfinex-derivatives","BTCF0:USTF0",1728071066605,0.12,62313.0,62312.0,0.06399909]
["bitfinex-derivatives","BTCF0:USTF0",1728071067210,0.12,62313.0,62311.0,0.06397541]
["bitfinex-derivatives","BTCF0:USTF0",1728071067412,0.12,62312.0,62311.0,0.06397541]
["bitfinex-derivatives","BTCF0:USTF0",1728071067708,0.12,62312.0,62305.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728071067709,0.179,62312.0,62305.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728071068005,0.179,62312.0,62306.0,0.10032103]
["bitfinex-derivatives","BTCF0:USTF0",1728071068215,0.179,62312.0,62307.0,0.10032103]
["bitfinex-derivatives","BTCF0:USTF0",1728071068522,0.18,62312.0,62311.0,0.06493123]
["bitfinex-derivatives","BTCF0:USTF0",1728071068709,0.178,62312.0,62311.0,0.06493123]
["bitfinex-derivatives","BTCF0:USTF0",1728071068900,0.178,62312.0,62311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071069297,0.001,62312.0,62311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071069515,0.002,62312.0,62311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071070110,0.001,62312.0,62311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728071070822,0.001,62312.0,62311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728071071110,0.02425864,62312.0,62311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728071071516,0.10450364,62312.0,62311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728071074412,0.081245,62312.0,62311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728071076110,0.442045,62312.0,62311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728071077516,0.442045,62312.0,62311.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1728071078016,0.001,62312.0,62311.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1728071078216,0.3608,62319.0,62316.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728071078409,0.080239,62317.0,62316.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728071079917,0.081239,62317.0,62316.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728071084323,0.081239,62317.0,62314.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728071084324,0.080241,62315.0,62314.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728071084620,0.080244,62313.0,62312.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728071085327,0.080244,62313.0,62310.0,0.06385864]
["bitfinex-derivatives","BTCF0:USTF0",1728071085328,0.080246,62311.0,62310.0,0.06385864]
["bitfinex-derivatives","BTCF0:USTF0",1728071085509,0.080249,62309.0,62308.0,0.06385864]
["bitfinex-derivatives","BTCF0:USTF0",1728071086008,0.07925,62308.0,62307.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728071086223,0.07525,62308.0,62307.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728071086721,0.001,62309.0,62308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071087015,0.001,62309.0,62308.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728071087915,0.002,62309.0,62308.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1728071088425,0.001,62309.0,62308.0,0.18843686]
["bitfinex-derivatives","BTCF0:USTF0",1728071088721,0.001,62309.0,62308.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1728071089023,0.001,62309.0,62308.0,0.18848731]
["bitfinex-derivatives","BTCF0:USTF0",1728071089824,0.002,62309.0,62308.0,0.18848731]
["bitfinex-derivatives","BTCF0:USTF0",1728071091623,0.002,62309.0,62308.0,0.30816347]
["bitfinex-derivatives","BTCF0:USTF0",1728071092013,0.002,62309.0,62308.0,0.30827894]
["bitfinex-derivatives","BTCF0:USTF0",1728071092618,0.002,62309.0,62308.0,0.90827894]
["bitfinex-derivatives","BTCF0:USTF0",1728071092820,0.080238,62318.0,62317.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728071093118,0.080238,62318.0,62317.0,0.18061792]
["bitfinex-derivatives","BTCF0:USTF0",1728071094918,0.081238,62318.0,62317.0,0.18061792]
["bitfinex-derivatives","BTCF0:USTF0",1728071095322,0.081238,62318.0,62317.0,0.30006109]
["bitfinex-derivatives","BTCF0:USTF0",1728071095520,0.083238,62318.0,62317.0,0.18061792]
["bitfinex-derivatives","BTCF0:USTF0",1728071095726,0.083238,62318.0,62317.0,0.29995165]
["bitfinex-derivatives","BTCF0:USTF0",1728071096025,0.263238,62318.0,62317.0,0.10037992]
["bitfinex-derivatives","BTCF0:USTF0",1728071096227,0.263238,62318.0,62317.0,0.19654711]
["bitfinex-derivatives","BTCF0:USTF0",1728071097121,0.263238,62318.0,62317.0,0.21970213]
["bitfinex-derivatives","BTCF0:USTF0",1728071097327,0.263238,62318.0,62317.0,0.18061792]
["bitfinex-derivatives","BTCF0:USTF0",1728071097527,0.263238,62318.0,62317.0,0.27677546]
["bitfinex-derivatives","BTCF0:USTF0",1728071097714,0.263238,62318.0,62317.0,0.18061792]
["bitfinex-derivatives","BTCF0:USTF0",1728071097915,0.083238,62318.0,62317.0,0.18061792]
["bitfinex-derivatives","BTCF0:USTF0",1728071098324,0.083238,62318.0,62305.0,0.11209828]
["bitfinex-derivatives","BTCF0:USTF0",1728071098325,0.793,62318.0,62305.0,0.11209828]
["bitfinex-derivatives","BTCF0:USTF0",1728071098518,0.793,62318.0,62288.0,0.02304873]
["bitfinex-derivatives","BTCF0:USTF0",1728071098519,0.19,62309.0,62288.0,0.02304873]
["bitfinex-derivatives","BTCF0:USTF0",1728071098820,0.0306,62308.0,62303.0,0.06412582]
["bitfinex-derivatives","BTCF0:USTF0",1728071099021,0.0306,62308.0,62304.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728071099224,0.0306,62308.0,62306.0,0.06410006]
["bitfinex-derivatives","BTCF0:USTF0",1728071099433,0.18,62312.0,62305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071099616,0.080249,62309.0,62308.0,0.06409727]
["bitfinex-derivatives","BTCF0:USTF0",1728071099930,0.080249,62309.0,62305.0,0.09013927]
["bitfinex-derivatives","BTCF0:USTF0",1728071100425,0.080249,62309.0,62306.0,0.08013927]
["bitfinex-derivatives","BTCF0:USTF0",1728071100628,0.080249,62309.0,62305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728071100629,0.080252,62307.0,62305.0,0.09013927]
["bitfinex-derivatives","BTCF0:USTF0",1728071100830,0.080253,62306.0,62305.0,0.09013927]
["bitfinex-derivatives","BTCF0:USTF0",1728071101231,0.080253,62306.0,62305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071101423,0.080253,62306.0,62304.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728071101728,0.080253,62306.0,62304.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728071101927,0.011,62307.0,62304.0,0.11313927]
["bitfinex-derivatives","BTCF0:USTF0",1728071102129,0.014,62308.0,62305.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728071102332,0.011,62306.0,62305.0,1.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728071102526,0.3608,62320.0,62309.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728071102527,0.08024,62317.0,62309.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728071102733,0.08024,62316.0,62315.0,0.08009518]
["bitfinex-derivatives","BTCF0:USTF0",1728071103127,0.08024,62316.0,62314.0,0.08009518]
["bitfinex-derivatives","BTCF0:USTF0",1728071103426,0.08024,62316.0,62315.0,0.08009518]
["bitfinex-derivatives","BTCF0:USTF0",1728071103831,0.080241,62315.0,62314.0,0.08009518]
["bitfinex-derivatives","BTCF0:USTF0",1728071104330,0.080236,62319.0,62310.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728071104532,0.080236,62319.0,62318.0,0.06408029]
["bitfinex-derivatives","BTCF0:USTF0",1728071104738,0.20274374,62322.0,62317.0,0.06408029]
["bitfinex-derivatives","BTCF0:USTF0",1728071104931,0.080237,62318.0,62317.0,0.06408029]
["bitfinex-derivatives","BTCF0:USTF0",1728071106043,0.080237,62318.0,62317.0,0.06508029]
["bitfinex-derivatives","BTCF0:USTF0",1728071107435,0.080237,62318.0,62317.0,0.06608029]
["bitfinex-derivatives","BTCF0:USTF0",1728071107733,0.090237,62318.0,62317.0,0.06608029]
["bitfinex-derivatives","BTCF0:USTF0",1728071108530,0.451037,62318.0,62317.0,0.06608029]
["bitfinex-derivatives","BTCF0:USTF0",1728071110534,0.451037,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071110739,0.451037,62318.0,62317.0,0.06609125]
["bitfinex-derivatives","BTCF0:USTF0",1728071111830,0.451037,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071114832,0.631037,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071115233,0.631037,62318.0,62312.0,0.06409602]
["bitfinex-derivatives","BTCF0:USTF0",1728071115438,0.5508,62313.0,62309.0,0.06409602]
["bitfinex-derivatives","BTCF0:USTF0",1728071115637,0.19,62310.0,62307.0,0.06409602]
["bitfinex-derivatives","BTCF0:USTF0",1728071115940,0.19,62310.0,62306.0,0.09659602]
["bitfinex-derivatives","BTCF0:USTF0",1728071116138,0.080251,62307.0,62306.0,0.09659602]
["bitfinex-derivatives","BTCF0:USTF0",1728071116339,0.270251,62307.0,62306.0,0.06409602]
["bitfinex-derivatives","BTCF0:USTF0",1728071116643,0.080253,62306.0,62305.0,0.00240738]
["bitfinex-derivatives","BTCF0:USTF0",1728071116840,0.080253,62306.0,62305.0,0.09158287]
["bitfinex-derivatives","BTCF0:USTF0",1728071117436,0.080253,62306.0,62305.0,0.06649268]
["bitfinex-derivatives","BTCF0:USTF0",1728071117745,0.080253,62306.0,62305.0,0.09158315]
["bitfinex-derivatives","BTCF0:USTF0",1728071118044,0.080253,62306.0,62305.0,0.02949785]
["bitfinex-derivatives","BTCF0:USTF0",1728071118246,0.080253,62306.0,62305.0,0.03149785]
["bitfinex-derivatives","BTCF0:USTF0",1728071118541,0.080249,62309.0,62305.0,0.03149785]
["bitfinex-derivatives","BTCF0:USTF0",1728071118842,0.442004,62313.0,62311.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728071119034,0.442004,62313.0,62306.0,0.11858621]
["bitfinex-derivatives","BTCF0:USTF0",1728071119035,0.3608,62313.0,62312.0,0.290945]
["bitfinex-derivatives","BTCF0:USTF0",1728071119432,0.3608,62313.0,62312.0,0.37104234]
["bitfinex-derivatives","BTCF0:USTF0",1728071119731,0.080238,62318.0,62315.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728071119932,0.080238,62318.0,62317.0,0.06405227]
["bitfinex-derivatives","BTCF0:USTF0",1728071120137,0.080238,62318.0,62316.0,0.06405227]
["bitfinex-derivatives","BTCF0:USTF0",1728071120340,0.080238,62318.0,62317.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728071120541,0.080238,62318.0,62317.0,0.14429027]
["bitfinex-derivatives","BTCF0:USTF0",1728071120933,0.091238,62318.0,62317.0,0.14429027]
["bitfinex-derivatives","BTCF0:USTF0",1728071121538,0.092238,62318.0,62317.0,0.06505227]
["bitfinex-derivatives","BTCF0:USTF0",1728071121740,0.092238,62318.0,62317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071122042,0.092238,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071123851,0.092238,62318.0,62317.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728071124044,0.092238,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071138454,0.092238,62318.0,62317.0,0.0661122]
["bitfinex-derivatives","BTCF0:USTF0",1728071141754,0.092238,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071147264,0.14470473,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071147655,0.14472673,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071150564,0.14472673,62318.0,62317.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728071151162,0.14472673,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071151960,0.092238,62318.0,62317.0,0.17617137]
["bitfinex-derivatives","BTCF0:USTF0",1728071152459,0.092238,62318.0,62317.0,0.17617129]
["bitfinex-derivatives","BTCF0:USTF0",1728071153568,0.453038,62318.0,62317.0,0.17617129]
["bitfinex-derivatives","BTCF0:USTF0",1728071154571,0.453038,62318.0,62317.0,0.09607395]
["bitfinex-derivatives","BTCF0:USTF0",1728071155074,0.453038,62318.0,62317.0,0.35631195]
["bitfinex-derivatives","BTCF0:USTF0",1728071155075,0.012,62318.0,62317.0,0.35631195]
["bitfinex-derivatives","BTCF0:USTF0",1728071155271,0.034,62325.0,62324.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728071155272,0.0037,62325.0,62324.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728071155581,0.00240787,62330.0,62326.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728071155582,0.080226,62327.0,62326.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728071155869,0.080226,62327.0,62326.0,0.28042337]
["bitfinex-derivatives","BTCF0:USTF0",1728071156070,0.080226,62327.0,62326.0,0.37413669]
["bitfinex-derivatives","BTCF0:USTF0",1728071156469,0.080226,62327.0,62326.0,0.200227]
["bitfinex-derivatives","BTCF0:USTF0",1728071156971,0.080226,62327.0,62326.0,0.28042337]
["bitfinex-derivatives","BTCF0:USTF0",1728071157274,0.080226,62327.0,62326.0,0.37509485]
["bitfinex-derivatives","BTCF0:USTF0",1728071157469,0.092226,62327.0,62326.0,0.28242337]
["bitfinex-derivatives","BTCF0:USTF0",1728071157675,0.092226,62327.0,62326.0,0.34142337]
["bitfinex-derivatives","BTCF0:USTF0",1728071157872,0.092226,62327.0,62326.0,0.262227]
["bitfinex-derivatives","BTCF0:USTF0",1728071158073,0.092226,62327.0,62326.0,0.34242337]
["bitfinex-derivatives","BTCF0:USTF0",1728071158371,0.092226,62327.0,62326.0,0.262227]
["bitfinex-derivatives","BTCF0:USTF0",1728071158879,0.092226,62327.0,62326.0,0.35585362]
["bitfinex-derivatives","BTCF0:USTF0",1728071159170,0.13814589,62327.0,62326.0,0.262227]
["bitfinex-derivatives","BTCF0:USTF0",1728071159378,0.085226,62327.0,62326.0,0.262227]
["bitfinex-derivatives","BTCF0:USTF0",1728071159772,0.005,62327.0,62326.0,0.623027]
["bitfinex-derivatives","BTCF0:USTF0",1728071159963,0.080217,62334.0,62333.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728071160168,0.13330597,62334.0,62333.0,0.260217]
["bitfinex-derivatives","BTCF0:USTF0",1728071160467,0.05308897,62334.0,62330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071160669,0.0037,62341.0,62327.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728071160670,0.080226,62328.0,62327.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728071162976,0.080226,62328.0,62327.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728071164082,0.080226,62328.0,62327.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728071170877,0.0037,62335.0,62330.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728071170878,0.080221,62331.0,62330.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728071171077,0.05,73750.0,62330.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728071171078,0.083912,62338.0,62337.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728071171277,0.080212,62338.0,62337.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728071172577,0.621012,62338.0,62329.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728071172783,0.080222,62331.0,62330.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728071175074,0.080216,62335.0,62334.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728071176587,0.080216,62335.0,62334.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728071176885,0.081216,62335.0,62334.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728071177684,0.13403616,62335.0,62334.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728071180981,0.13409113,62335.0,62334.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728071181689,0.081216,62335.0,62334.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728071181885,0.10379021,62335.0,62334.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728071184491,0.10379021,62335.0,62334.0,0.14630994]
["bitfinex-derivatives","BTCF0:USTF0",1728071185490,0.10379021,62335.0,62334.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728071187087,0.081216,62335.0,62334.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728071187682,0.081216,62335.0,62334.0,0.04609332]
["bitfinex-derivatives","BTCF0:USTF0",1728071187683,1.342496,62335.0,62334.0,0.04609332]
["bitfinex-derivatives","BTCF0:USTF0",1728071187877,0.080226,62327.0,62326.0,0.06412235]
["bitfinex-derivatives","BTCF0:USTF0",1728071188078,0.080227,62326.0,62325.0,0.06412235]
["bitfinex-derivatives","BTCF0:USTF0",1728071188474,0.080228,62325.0,62324.0,0.06412235]
["bitfinex-derivatives","BTCF0:USTF0",1728071188877,0.080223,62329.0,62323.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728071189085,0.080223,62329.0,62328.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728071189086,0.080226,62329.0,62328.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728071189284,0.10296735,62329.0,62328.0,0.14434642]
["bitfinex-derivatives","BTCF0:USTF0",1728071189986,0.080226,62329.0,62328.0,0.14434642]
["bitfinex-derivatives","BTCF0:USTF0",1728071190184,0.083919,62333.0,62332.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728071190389,0.080219,62333.0,62332.0,0.14433341]
["bitfinex-derivatives","BTCF0:USTF0",1728071190579,0.080219,62333.0,62332.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728071191697,0.083219,62333.0,62332.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728071191896,0.083219,62333.0,62332.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728071191897,0.004,62333.0,62332.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728071192486,0.004,62333.0,62332.0,0.16133768]
["bitfinex-derivatives","BTCF0:USTF0",1728071193093,0.004,62333.0,62332.0,0.25471927]
["bitfinex-derivatives","BTCF0:USTF0",1728071193485,0.004,62333.0,62332.0,0.17460059]
["bitfinex-derivatives","BTCF0:USTF0",1728071195198,0.004,62333.0,62332.0,0.17459457]
["bitfinex-derivatives","BTCF0:USTF0",1728071196798,0.004,62333.0,62332.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728071196999,0.05720332,62333.0,62332.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728071198399,0.13742132,62333.0,62332.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728071200098,0.13724288,62333.0,62332.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728071203300,0.13724288,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071203500,0.1987024,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071203801,0.26845066,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071204102,0.4126917,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071204292,0.1987024,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071204493,0.22150967,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071204694,0.10702527,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071205500,0.084218,62333.0,62332.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728071205698,0.084218,62333.0,62332.0,0.261219]
["bitfinex-derivatives","BTCF0:USTF0",1728071205699,0.004,62333.0,62332.0,0.261219]
["bitfinex-derivatives","BTCF0:USTF0",1728071205901,0.004,62333.0,62332.0,0.43486248]
["bitfinex-derivatives","BTCF0:USTF0",1728071206109,0.004,62333.0,62332.0,0.35471858]
["bitfinex-derivatives","BTCF0:USTF0",1728071207397,0.004,62333.0,62332.0,0.378173]
["bitfinex-derivatives","BTCF0:USTF0",1728071209501,0.004,62333.0,62332.0,0.37804943]
["bitfinex-derivatives","BTCF0:USTF0",1728071211804,0.11850733,62333.0,62332.0,0.28467342]
["bitfinex-derivatives","BTCF0:USTF0",1728071214311,0.11798085,62333.0,62332.0,0.28467342]
["bitfinex-derivatives","BTCF0:USTF0",1728071217417,0.51728105,62340.0,62339.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728071217418,0.01224001,62340.0,62339.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728071217604,0.080208,62341.0,62339.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728071217605,0.080208,62341.0,62340.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728071218518,0.14112382,62341.0,62340.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728071219320,0.14112382,62341.0,62340.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728071219717,0.080208,62341.0,62340.0,0.25519552]
["bitfinex-derivatives","BTCF0:USTF0",1728071220212,1.702248,62341.0,62340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071220413,1.702248,62341.0,62323.0,0.7984014]
["bitfinex-derivatives","BTCF0:USTF0",1728071220414,0.080218,62333.0,62332.0,0.064097]
["bitfinex-derivatives","BTCF0:USTF0",1728071220622,0.080219,62332.0,62331.0,0.064097]
["bitfinex-derivatives","BTCF0:USTF0",1728071220811,0.08022,62331.0,62330.0,0.064097]
["bitfinex-derivatives","BTCF0:USTF0",1728071221118,0.080217,62334.0,62328.0,0.26011764]
["bitfinex-derivatives","BTCF0:USTF0",1728071221320,0.080217,62334.0,62323.0,0.7825689]
["bitfinex-derivatives","BTCF0:USTF0",1728071221321,0.080217,62334.0,62333.0,0.06410824]
["bitfinex-derivatives","BTCF0:USTF0",1728071221510,0.080217,62334.0,62333.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728071221710,0.080217,62334.0,62333.0,0.14432337]
["bitfinex-derivatives","BTCF0:USTF0",1728071222218,0.080217,62334.0,62333.0,0.06410537]
["bitfinex-derivatives","BTCF0:USTF0",1728071223117,0.0863876,62340.0,62332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071223118,0.080218,62333.0,62332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071224517,0.080218,62333.0,62332.0,0.260219]
["bitfinex-derivatives","BTCF0:USTF0",1728071226021,0.080218,62333.0,62332.0,0.200219]
["bitfinex-derivatives","BTCF0:USTF0",1728071227420,0.080218,62333.0,62332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728071227611,0.08022,62331.0,62330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728071227815,0.08022,62331.0,62326.0,0.08011764]
["bitfinex-derivatives","BTCF0:USTF0",1728071227816,0.080222,62330.0,62326.0,0.08011764]
["bitfinex-derivatives","BTCF0:USTF0",1728071228012,0.080222,62330.0,62325.0,0.08011764]
["bitfinex-derivatives","BTCF0:USTF0",1728071228013,0.12,62327.0,62325.0,0.08011764]
["bitfinex-derivatives","BTCF0:USTF0",1728071228214,0.12,62327.0,62323.0,0.44187]
["bitfinex-derivatives","BTCF0:USTF0",1728071228215,0.080228,62325.0,62324.0,0.08011764]
["bitfinex-derivatives","BTCF0:USTF0",1728071228416,0.200228,62325.0,62321.0,0.08011764]
["bitfinex-derivatives","BTCF0:USTF0",1728071228623,0.080233,62321.0,62319.0,0.16276021]
["bitfinex-derivatives","BTCF0:USTF0",1728071228821,0.080235,62320.0,62319.0,0.08264257]
["bitfinex-derivatives","BTCF0:USTF0",1728071229619,0.073235,62320.0,62319.0,0.08264257]
["bitfinex-derivatives","BTCF0:USTF0",1728071230926,0.073235,62320.0,62319.0,0.09064257]
["bitfinex-derivatives","BTCF0:USTF0",1728071231130,0.441017,62334.0,62319.0,0.09064257]
["bitfinex-derivatives","BTCF0:USTF0",1728071231131,0.0112,62330.0,62329.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728071231314,0.080216,62335.0,62333.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728071231519,0.0112,62340.0,62334.0,0.14425829]
["bitfinex-derivatives","BTCF0:USTF0",1728071231520,0.080215,62336.0,62334.0,0.14425829]
["bitfinex-derivatives","BTCF0:USTF0",1728071231721,0.080215,62336.0,62335.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728071233021,0.087215,62336.0,62335.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728071235330,0.1387554,62336.0,62335.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728071235528,0.1387554,62336.0,62335.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728071235721,0.087215,62336.0,62335.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728071236030,0.087215,62336.0,62335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071239823,0.087215,62336.0,62335.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728071242337,0.007,62336.0,62335.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728071242627,0.007,62336.0,62335.0,0.25675631]
["bitfinex-derivatives","BTCF0:USTF0",1728071242836,0.007,62336.0,62335.0,0.17669901]
["bitfinex-derivatives","BTCF0:USTF0",1728071246232,0.007,62336.0,62335.0,0.17663563]
["bitfinex-derivatives","BTCF0:USTF0",1728071249029,0.087214,62336.0,62335.0,0.17663563]
["bitfinex-derivatives","BTCF0:USTF0",1728071249836,0.13878706,62336.0,62335.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728071251154,0.13873454,62336.0,62335.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728071251438,0.007,62336.0,62335.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728071251650,0.0037,62343.0,62342.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728071251852,0.00240657,62346.0,62345.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728071252035,0.00240657,62346.0,62345.0,0.200202]
["bitfinex-derivatives","BTCF0:USTF0",1728071253137,0.08260757,62346.0,62345.0,0.200202]
["bitfinex-derivatives","BTCF0:USTF0",1728071253332,0.08260757,62346.0,62345.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728071254545,0.08260757,62346.0,62345.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728071256845,0.08260757,62346.0,62345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071257043,0.08260757,62346.0,62345.0,0.06599568]
["bitfinex-derivatives","BTCF0:USTF0",1728071257245,0.08260757,62346.0,62345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071259840,0.10534271,62346.0,62345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071260241,0.46614271,62346.0,62345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071260443,0.46614271,62346.0,62345.0,0.06599568]
["bitfinex-derivatives","BTCF0:USTF0",1728071261144,0.46614271,62346.0,62345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071263245,0.46614271,62346.0,62345.0,0.06605345]
["bitfinex-derivatives","BTCF0:USTF0",1728071264247,0.94734271,62346.0,62345.0,0.06605345]
["bitfinex-derivatives","BTCF0:USTF0",1728071264443,1.54734271,62346.0,62345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071264846,1.59894652,62346.0,62345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071266149,0.99894652,62346.0,62345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071266646,1.11774652,62346.0,62345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071266951,0.51774652,62346.0,62345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071267152,1.59894652,62346.0,62345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071267651,0.99894652,62346.0,62345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071268242,0.99894601,62346.0,62345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071269142,0.94734271,62346.0,62345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071270042,0.46614271,62346.0,62345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071285556,0.58614271,62346.0,62345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071287066,0.69751632,62346.0,62345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071287861,0.33670436,62346.0,62345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071288060,0.69751582,62346.0,62345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071288265,0.69751582,62346.0,62343.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728071288266,0.080204,62344.0,62343.0,0.01289402]
["bitfinex-derivatives","BTCF0:USTF0",1728071288464,0.19157711,62344.0,62343.0,0.01289402]
["bitfinex-derivatives","BTCF0:USTF0",1728071288662,0.25971001,62344.0,62343.0,0.01289402]
["bitfinex-derivatives","BTCF0:USTF0",1728071288964,0.62051001,62344.0,62343.0,0.01289402]
["bitfinex-derivatives","BTCF0:USTF0",1728071289567,0.62051001,62344.0,62343.0,0.01389402]
["bitfinex-derivatives","BTCF0:USTF0",1728071290569,0.76417261,62344.0,62343.0,0.01389402]
["bitfinex-derivatives","BTCF0:USTF0",1728071290765,0.76517261,62344.0,62343.0,0.01489402]
["bitfinex-derivatives","BTCF0:USTF0",1728071291174,0.62151001,62344.0,62343.0,0.01489402]
["bitfinex-derivatives","BTCF0:USTF0",1728071291872,0.55337711,62344.0,62343.0,0.01489402]
["bitfinex-derivatives","BTCF0:USTF0",1728071292858,0.5532271,62344.0,62343.0,0.01489402]
["bitfinex-derivatives","BTCF0:USTF0",1728071293965,0.442004,62344.0,62343.0,0.01489402]
["bitfinex-derivatives","BTCF0:USTF0",1728071295567,0.442004,62344.0,62343.0,0.09498692]
["bitfinex-derivatives","BTCF0:USTF0",1728071296472,0.442004,62344.0,62343.0,0.18979927]
["bitfinex-derivatives","BTCF0:USTF0",1728071296667,0.442004,62344.0,62343.0,0.10970637]
["bitfinex-derivatives","BTCF0:USTF0",1728071296869,0.001,62344.0,62343.0,0.40620027]
["bitfinex-derivatives","BTCF0:USTF0",1728071297059,0.081157,62350.0,62349.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728071297259,0.080194,62353.0,62352.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728071297466,0.3608,62355.0,62354.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728071298165,0.44099,62355.0,62354.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1728071298873,0.44199,62355.0,62354.0,0.28739277]
["bitfinex-derivatives","BTCF0:USTF0",1728071299375,0.44199,62355.0,62354.0,0.114091]
["bitfinex-derivatives","BTCF0:USTF0",1728071299570,0.001,62355.0,62354.0,0.56898259]
["bitfinex-derivatives","BTCF0:USTF0",1728071299771,0.001,62355.0,62354.0,0.74898259]
["bitfinex-derivatives","BTCF0:USTF0",1728071300162,0.0037,62360.0,62359.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728071300363,0.3608,62362.0,62361.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728071300764,0.3608,62362.0,62361.0,0.1602338]
["bitfinex-derivatives","BTCF0:USTF0",1728071300966,0.08258608,62363.0,62361.0,0.0800518]
["bitfinex-derivatives","BTCF0:USTF0",1728071301269,0.00240608,62363.0,62362.0,0.17384801]
["bitfinex-derivatives","BTCF0:USTF0",1728071301470,0.00240608,62363.0,62362.0,0.16011595]
["bitfinex-derivatives","BTCF0:USTF0",1728071301664,0.00240608,62363.0,62362.0,0.17368044]
["bitfinex-derivatives","BTCF0:USTF0",1728071302065,0.00240608,62363.0,62362.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728071302261,0.05500496,62363.0,62362.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728071304378,0.05259888,62363.0,62362.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728071304775,0.05259888,62363.0,62362.0,0.10546945]
["bitfinex-derivatives","BTCF0:USTF0",1728071304968,0.0037,62370.0,62369.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728071305174,0.080168,62372.0,62369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071305175,0.06049082,62371.0,62369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071305374,0.06049082,62371.0,62370.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728071305666,0.080163,62376.0,62375.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728071305872,0.080163,62376.0,62375.0,0.260163]
["bitfinex-derivatives","BTCF0:USTF0",1728071306072,0.18634349,62376.0,62375.0,0.260163]
["bitfinex-derivatives","BTCF0:USTF0",1728071306267,0.060118,62376.0,62375.0,0.260163]
["bitfinex-derivatives","BTCF0:USTF0",1728071306470,0.00240531,62377.0,62376.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728071306671,0.083853,62384.0,62375.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1728071306985,0.04606249,62383.0,62382.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728071307481,0.12621649,62383.0,62382.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728071308071,0.12621649,62383.0,62382.0,0.260154]
["bitfinex-derivatives","BTCF0:USTF0",1728071308477,0.12821649,62383.0,62382.0,0.261154]
["bitfinex-derivatives","BTCF0:USTF0",1728071308880,0.12821649,62383.0,62382.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728071309070,0.30821649,62383.0,62382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071309276,0.080164,62375.0,62374.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728071309472,0.081169,62371.0,62369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071309687,0.12723149,62371.0,62369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071310877,0.04706249,62371.0,62369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071311077,0.080173,62368.0,62367.0,0.00240502]
["bitfinex-derivatives","BTCF0:USTF0",1728071311279,0.12623549,62368.0,62367.0,0.08257902]
["bitfinex-derivatives","BTCF0:USTF0",1728071311677,0.12623549,62368.0,62367.0,0.00240502]
["bitfinex-derivatives","BTCF0:USTF0",1728071313279,0.12923549,62368.0,62367.0,0.00240502]
["bitfinex-derivatives","BTCF0:USTF0",1728071318483,0.080175,62367.0,62360.0,0.40857637]
["bitfinex-derivatives","BTCF0:USTF0",1728071318778,0.04606249,62361.0,62360.0,0.48875937]
["bitfinex-derivatives","BTCF0:USTF0",1728071319379,0.04606249,62361.0,62360.0,0.440983]
["bitfinex-derivatives","BTCF0:USTF0",1728071319688,0.04606249,62361.0,62360.0,0.444983]
["bitfinex-derivatives","BTCF0:USTF0",1728071320881,0.04606249,62361.0,62360.0,0.447983]
["bitfinex-derivatives","BTCF0:USTF0",1728071321287,0.04606249,62361.0,62360.0,0.444983]
["bitfinex-derivatives","BTCF0:USTF0",1728071321489,0.04606249,62361.0,62360.0,0.447983]
["bitfinex-derivatives","BTCF0:USTF0",1728071322389,0.04606249,62361.0,62360.0,0.51192926]
["bitfinex-derivatives","BTCF0:USTF0",1728071323491,0.0037,62368.0,62367.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728071323712,0.0037,62375.0,62374.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728071323998,0.0037,62375.0,62367.0,0.561174]
["bitfinex-derivatives","BTCF0:USTF0",1728071323999,0.04606249,62376.0,62375.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728071324188,0.04606249,62376.0,62375.0,0.260164]
["bitfinex-derivatives","BTCF0:USTF0",1728071325981,0.04806249,62376.0,62375.0,0.261164]
["bitfinex-derivatives","BTCF0:USTF0",1728071326589,0.04806249,62376.0,62375.0,0.2855349]
["bitfinex-derivatives","BTCF0:USTF0",1728071326793,0.002,62376.0,62375.0,0.7664949]
["bitfinex-derivatives","BTCF0:USTF0",1728071328886,0.002,62376.0,62375.0,0.2855349]
["bitfinex-derivatives","BTCF0:USTF0",1728071330098,0.002,62376.0,62375.0,0.7664949]
["bitfinex-derivatives","BTCF0:USTF0",1728071330986,0.002,62376.0,62375.0,0.2855349]
["bitfinex-derivatives","BTCF0:USTF0",1728071332194,0.0037,62382.0,62381.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728071332394,0.080149,62387.0,62386.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728071332595,0.12621149,62387.0,62386.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1728071333789,0.04606249,62387.0,62386.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1728071334104,0.12621049,62387.0,62386.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1728071334692,0.12621049,62387.0,62386.0,0.26115]
["bitfinex-derivatives","BTCF0:USTF0",1728071334992,0.12621049,62387.0,62386.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1728071340298,0.12621049,62387.0,62386.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728071341202,0.12621049,62387.0,62386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071341608,0.17833261,62387.0,62386.0,0.00072951]
["bitfinex-derivatives","BTCF0:USTF0",1728071343187,0.17815729,62387.0,62386.0,0.00072951]
["bitfinex-derivatives","BTCF0:USTF0",1728071344904,0.23850436,62387.0,62386.0,0.00072951]
["bitfinex-derivatives","BTCF0:USTF0",1728071347200,0.12621049,62387.0,62386.0,0.00072951]
["bitfinex-derivatives","BTCF0:USTF0",1728071348395,0.12621049,62387.0,62386.0,0.08087951]
["bitfinex-derivatives","BTCF0:USTF0",1728071349702,0.12621049,62387.0,62386.0,0.26087951]
["bitfinex-derivatives","BTCF0:USTF0",1728071350103,0.12621049,62387.0,62386.0,0.30880766]
["bitfinex-derivatives","BTCF0:USTF0",1728071350907,0.12621049,62387.0,62386.0,0.26087951]
["bitfinex-derivatives","BTCF0:USTF0",1728071352197,0.12621049,62387.0,62386.0,0.26282951]
["bitfinex-derivatives","BTCF0:USTF0",1728071352403,0.12621049,62387.0,62386.0,0.32675171]
["bitfinex-derivatives","BTCF0:USTF0",1728071353611,0.12621049,62387.0,62386.0,0.26282951]
["bitfinex-derivatives","BTCF0:USTF0",1728071354302,0.23933903,62387.0,62386.0,0.26282951]
["bitfinex-derivatives","BTCF0:USTF0",1728071356507,0.15919103,62387.0,62386.0,0.26282951]
["bitfinex-derivatives","BTCF0:USTF0",1728071357112,0.11312854,62387.0,62386.0,0.29382951]
["bitfinex-derivatives","BTCF0:USTF0",1728071357305,0.11312854,62387.0,62386.0,0.77470951]
["bitfinex-derivatives","BTCF0:USTF0",1728071358410,0.11512854,62387.0,62386.0,0.77598]
["bitfinex-derivatives","BTCF0:USTF0",1728071360908,0.11512854,62387.0,62386.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1728071362202,0.002,62387.0,62386.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1728071363810,0.04806249,62387.0,62386.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1728071364208,0.04806249,62387.0,62386.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1728071364409,0.12821049,62387.0,62386.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1728071364612,0.12821049,62387.0,62386.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1728071366414,0.15765041,62387.0,62386.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1728071367206,0.18865041,62387.0,62386.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1728071367610,0.21945041,62387.0,62386.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1728071373014,0.17338792,62387.0,62379.0,0.00185498]
["bitfinex-derivatives","BTCF0:USTF0",1728071373227,0.17338792,62387.0,62375.0,0.14404625]
["bitfinex-derivatives","BTCF0:USTF0",1728071373228,0.18,62380.0,62375.0,0.14404625]
["bitfinex-derivatives","BTCF0:USTF0",1728071373517,0.080163,62376.0,62375.0,0.14404625]
["bitfinex-derivatives","BTCF0:USTF0",1728071374914,0.081163,62376.0,62375.0,0.14404625]
["bitfinex-derivatives","BTCF0:USTF0",1728071375121,0.083163,62376.0,62375.0,0.14404625]
["bitfinex-derivatives","BTCF0:USTF0",1728071376122,0.083163,62376.0,62375.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728071376713,0.083163,62376.0,62375.0,0.14404625]
["bitfinex-derivatives","BTCF0:USTF0",1728071376916,0.083163,62376.0,62375.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728071377416,0.13524934,62376.0,62375.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728071381220,0.1352409,62376.0,62375.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728071382713,0.0550779,62376.0,62375.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728071382915,0.0550779,62376.0,62375.0,1.701924]
["bitfinex-derivatives","BTCF0:USTF0",1728071383210,0.0037,62385.0,62384.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728071383420,0.440942,62393.0,62384.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728071383421,0.0037,62392.0,62391.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728071383733,0.441902,62393.0,62392.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728071383734,0.44206201,62393.0,62392.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728071383921,0.50148808,62393.0,62392.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728071384420,0.440942,62393.0,62392.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728071384724,0.440942,62393.0,62391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071384725,0.080142,62392.0,62391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071386215,0.080146,62389.0,62388.0,0.260146]
["bitfinex-derivatives","BTCF0:USTF0",1728071387818,0.080146,62389.0,62388.0,0.262146]
["bitfinex-derivatives","BTCF0:USTF0",1728071392115,0.080146,62389.0,62388.0,0.32602825]
["bitfinex-derivatives","BTCF0:USTF0",1728071392314,0.14887597,62389.0,62388.0,0.24588225]
["bitfinex-derivatives","BTCF0:USTF0",1728071392519,0.2092338,62389.0,62388.0,0.18196426]
["bitfinex-derivatives","BTCF0:USTF0",1728071392921,0.2092338,62389.0,62388.0,0.26211026]
["bitfinex-derivatives","BTCF0:USTF0",1728071393119,0.26119655,62389.0,62388.0,0.26211026]
["bitfinex-derivatives","BTCF0:USTF0",1728071394821,0.19246658,62389.0,62388.0,0.26211026]
["bitfinex-derivatives","BTCF0:USTF0",1728071395528,0.19101671,62389.0,62388.0,0.26211026]
["bitfinex-derivatives","BTCF0:USTF0",1728071396824,0.11087071,62389.0,62388.0,0.26211026]
["bitfinex-derivatives","BTCF0:USTF0",1728071397028,0.11087071,62389.0,62388.0,0.21506426]
["bitfinex-derivatives","BTCF0:USTF0",1728071397230,0.11116221,62389.0,62388.0,0.29521126]
["bitfinex-derivatives","BTCF0:USTF0",1728071398428,0.11116221,62389.0,62388.0,0.29421126]
["bitfinex-derivatives","BTCF0:USTF0",1728071398624,0.11216221,62389.0,62388.0,0.29521126]
["bitfinex-derivatives","BTCF0:USTF0",1728071399419,0.001,62389.0,62388.0,0.29521126]
["bitfinex-derivatives","BTCF0:USTF0",1728071400237,0.001,62389.0,62388.0,0.21506426]
["bitfinex-derivatives","BTCF0:USTF0",1728071400423,0.441946,62389.0,62388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071401724,0.441946,62389.0,62388.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728071401930,0.001,62389.0,62388.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728071402435,0.001,62389.0,62388.0,1.162987]
["bitfinex-derivatives","BTCF0:USTF0",1728071403132,0.080128,62403.0,62388.0,0.71419355]
["bitfinex-derivatives","BTCF0:USTF0",1728071403331,0.0112,62402.0,62395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071403630,0.080122,62408.0,62404.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728071403824,0.3608,62411.0,62406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071404020,0.080123,62407.0,62406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071404728,0.440918,62411.0,62407.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728071405028,0.440918,62411.0,62410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071405233,0.3608,62411.0,62410.0,0.260119]
["bitfinex-derivatives","BTCF0:USTF0",1728071406125,0.3608,62411.0,62410.0,0.261119]
["bitfinex-derivatives","BTCF0:USTF0",1728071407428,0.3608,62411.0,62410.0,0.18096685]
["bitfinex-derivatives","BTCF0:USTF0",1728071407429,0.47355412,62411.0,62410.0,0.18096685]
["bitfinex-derivatives","BTCF0:USTF0",1728071407729,0.47355412,62411.0,62410.0,0.18196685]
["bitfinex-derivatives","BTCF0:USTF0",1728071408131,0.55369651,62411.0,62410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071408328,0.62215609,62411.0,62410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071408528,0.76610739,62411.0,62410.0,0.00074851]
["bitfinex-derivatives","BTCF0:USTF0",1728071408729,0.62215609,62411.0,62410.0,0.00074851]
["bitfinex-derivatives","BTCF0:USTF0",1728071410228,0.62215609,62411.0,62410.0,0.18074851]
["bitfinex-derivatives","BTCF0:USTF0",1728071410430,0.54203809,62411.0,62410.0,0.26086751]
["bitfinex-derivatives","BTCF0:USTF0",1728071410629,0.68558994,62411.0,62410.0,0.26086751]
["bitfinex-derivatives","BTCF0:USTF0",1728071410931,0.47324565,62411.0,62410.0,0.26086751]
["bitfinex-derivatives","BTCF0:USTF0",1728071411737,0.55336365,62411.0,62410.0,0.26086751]
["bitfinex-derivatives","BTCF0:USTF0",1728071412027,0.62125626,62411.0,62410.0,0.26086751]
["bitfinex-derivatives","BTCF0:USTF0",1728071412228,0.76480811,62411.0,62410.0,0.26086751]
["bitfinex-derivatives","BTCF0:USTF0",1728071412633,0.76480811,62411.0,62410.0,0.00074851]
["bitfinex-derivatives","BTCF0:USTF0",1728071412823,0.76335497,62411.0,62410.0,0.00074851]
["bitfinex-derivatives","BTCF0:USTF0",1728071413435,0.61980312,62411.0,62410.0,0.00074851]
["bitfinex-derivatives","BTCF0:USTF0",1728071414425,0.440918,62411.0,62410.0,0.00074851]
["bitfinex-derivatives","BTCF0:USTF0",1728071414630,0.080121,62408.0,62407.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728071416823,0.081121,62408.0,62407.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728071418235,0.080121,62408.0,62407.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728071418425,0.081121,62408.0,62407.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728071420527,0.001,62408.0,62407.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728071421247,0.001,62408.0,62407.0,0.14400425]
["bitfinex-derivatives","BTCF0:USTF0",1728071421638,0.001,62408.0,62407.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728071422229,0.001,62408.0,62407.0,0.14400425]
["bitfinex-derivatives","BTCF0:USTF0",1728071423041,0.081121,62408.0,62407.0,0.14400425]
["bitfinex-derivatives","BTCF0:USTF0",1728071424127,0.081121,62408.0,62407.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728071426422,0.080124,62406.0,62405.0,0.07993282]
["bitfinex-derivatives","BTCF0:USTF0",1728071426626,0.080124,62406.0,62405.0,0.16005782]
["bitfinex-derivatives","BTCF0:USTF0",1728071427230,0.080124,62406.0,62405.0,0.25440487]
["bitfinex-derivatives","BTCF0:USTF0",1728071427636,0.080124,62406.0,62405.0,0.25640487]
["bitfinex-derivatives","BTCF0:USTF0",1728071428033,0.080124,62406.0,62405.0,0.17627987]
["bitfinex-derivatives","BTCF0:USTF0",1728071428234,0.080124,62406.0,62405.0,0.06582028]
["bitfinex-derivatives","BTCF0:USTF0",1728071428437,0.080124,62406.0,62405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071428752,0.10875831,62406.0,62405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071429033,0.58947831,62406.0,62405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728071429537,0.10875831,62406.0,62405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728071430232,0.080124,62406.0,62405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728071430537,0.080124,62406.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071430738,0.080135,62398.0,62396.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728071430936,0.18,62403.0,62396.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728071431240,0.080136,62397.0,62396.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728071432339,0.080139,62394.0,62393.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728071432733,0.080142,62392.0,62391.0,0.09308515]
["bitfinex-derivatives","BTCF0:USTF0",1728071432934,0.18,62394.0,62390.0,0.06382028]
["bitfinex-derivatives","BTCF0:USTF0",1728071433143,0.18,62394.0,62389.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728071433343,0.080145,62390.0,62389.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728071433738,0.080146,62389.0,62388.0,0.00240394]
["bitfinex-derivatives","BTCF0:USTF0",1728071434438,0.080146,62389.0,62388.0,0.08255094]
["bitfinex-derivatives","BTCF0:USTF0",1728071434846,0.080146,62389.0,62388.0,0.08355094]
["bitfinex-derivatives","BTCF0:USTF0",1728071435546,0.0037,62396.0,62388.0,0.18340394]
["bitfinex-derivatives","BTCF0:USTF0",1728071435846,0.080138,62396.0,62395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071436046,0.080138,62396.0,62395.0,0.260138]
["bitfinex-derivatives","BTCF0:USTF0",1728071436544,0.3645,62403.0,62395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071436746,0.3645,62403.0,62401.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728071436747,0.08013,62402.0,62401.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728071437842,0.08113,62402.0,62401.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728071438038,0.001,62402.0,62401.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728071438639,0.001,62402.0,62401.0,0.142029]
["bitfinex-derivatives","BTCF0:USTF0",1728071439243,0.002,62402.0,62401.0,0.23775624]
["bitfinex-derivatives","BTCF0:USTF0",1728071439447,0.002,62402.0,62401.0,0.33398871]
["bitfinex-derivatives","BTCF0:USTF0",1728071440136,0.002,62402.0,62401.0,0.33298871]
["bitfinex-derivatives","BTCF0:USTF0",1728071440341,0.002,62402.0,62401.0,0.33198871]
["bitfinex-derivatives","BTCF0:USTF0",1728071440939,0.001,62402.0,62401.0,0.33198871]
["bitfinex-derivatives","BTCF0:USTF0",1728071441139,0.001,62402.0,62401.0,0.36387528]
["bitfinex-derivatives","BTCF0:USTF0",1728071442041,0.080123,62407.0,62406.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728071442242,0.080123,62407.0,62406.0,0.43434728]
["bitfinex-derivatives","BTCF0:USTF0",1728071443043,0.081123,62407.0,62406.0,0.43434728]
["bitfinex-derivatives","BTCF0:USTF0",1728071443246,0.082123,62407.0,62406.0,0.43434728]
["bitfinex-derivatives","BTCF0:USTF0",1728071444553,0.082123,62407.0,62401.0,0.08978657]
["bitfinex-derivatives","BTCF0:USTF0",1728071444554,0.082123,62407.0,62401.0,0.02888657]
["bitfinex-derivatives","BTCF0:USTF0",1728071444845,0.080132,62401.0,62399.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728071445040,0.080132,62400.0,62399.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728071446146,0.0047,62407.0,62399.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728071446343,0.080121,62409.0,62404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071446749,0.080122,62408.0,62405.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728071447051,0.080122,62408.0,62404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071447248,0.080122,62408.0,62406.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728071448240,0.080123,62407.0,62406.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728071449549,0.081123,62407.0,62406.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728071449943,0.080127,62404.0,62403.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728071450350,0.080131,62401.0,62398.0,0.02818534]
["bitfinex-derivatives","BTCF0:USTF0",1728071450652,0.080131,62401.0,62396.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1728071450844,0.080131,62401.0,62396.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728071451046,0.080131,62401.0,62400.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728071451755,0.2127,62406.0,62397.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728071451950,0.080134,62398.0,62397.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728071452252,0.080139,62394.0,62393.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728071452655,0.080139,62394.0,62393.0,0.27090692]
["bitfinex-derivatives","BTCF0:USTF0",1728071453245,0.440939,62394.0,62393.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1728071453647,0.440939,62394.0,62393.0,0.09598631]
["bitfinex-derivatives","BTCF0:USTF0",1728071453851,0.440939,62394.0,62393.0,0.17582137]
["bitfinex-derivatives","BTCF0:USTF0",1728071454154,0.440939,62394.0,62393.0,0.08083506]
["bitfinex-derivatives","BTCF0:USTF0",1728071454358,0.440939,62394.0,62393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071454859,0.620939,62394.0,62393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071455150,0.620939,62394.0,62393.0,0.06486416]
["bitfinex-derivatives","BTCF0:USTF0",1728071455354,0.622939,62394.0,62392.0,0.06386416]
["bitfinex-derivatives","BTCF0:USTF0",1728071455546,0.080141,62393.0,62392.0,0.06386416]
["bitfinex-derivatives","BTCF0:USTF0",1728071456154,0.080141,62393.0,62392.0,0.06385548]
["bitfinex-derivatives","BTCF0:USTF0",1728071456952,0.081141,62393.0,62392.0,0.06385548]
["bitfinex-derivatives","BTCF0:USTF0",1728071458055,0.082141,62393.0,62392.0,0.06385548]
["bitfinex-derivatives","BTCF0:USTF0",1728071459250,0.002,62393.0,62391.0,0.06385548]
["bitfinex-derivatives","BTCF0:USTF0",1728071459462,0.080142,62392.0,62391.0,0.06385548]
["bitfinex-derivatives","BTCF0:USTF0",1728071461755,0.081142,62392.0,62391.0,0.06385548]
["bitfinex-derivatives","BTCF0:USTF0",1728071463662,0.080143,62391.0,62390.0,0.06385548]
["bitfinex-derivatives","BTCF0:USTF0",1728071463849,0.081142,62392.0,62388.0,0.00240394]
["bitfinex-derivatives","BTCF0:USTF0",1728071463850,0.18,62390.0,62388.0,0.00240394]
["bitfinex-derivatives","BTCF0:USTF0",1728071464053,0.080146,62389.0,62388.0,0.00240394]
["bitfinex-derivatives","BTCF0:USTF0",1728071465349,0.080146,62389.0,62388.0,0.00440394]
["bitfinex-derivatives","BTCF0:USTF0",1728071466551,0.080146,62389.0,62388.0,0.00740394]
["bitfinex-derivatives","BTCF0:USTF0",1728071467053,0.112646,62389.0,62388.0,0.00740394]
["bitfinex-derivatives","BTCF0:USTF0",1728071468358,0.112646,62389.0,62382.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728071468359,0.080154,62383.0,62382.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728071468663,0.080155,62382.0,62377.0,0.42464008]
["bitfinex-derivatives","BTCF0:USTF0",1728071468862,0.08016,62378.0,62377.0,0.42464008]
["bitfinex-derivatives","BTCF0:USTF0",1728071469462,0.080163,62376.0,62371.0,0.14893506]
["bitfinex-derivatives","BTCF0:USTF0",1728071469761,0.080163,62376.0,62373.0,0.06379224]
["bitfinex-derivatives","BTCF0:USTF0",1728071469962,0.080168,62372.0,62371.0,0.06379224]
["bitfinex-derivatives","BTCF0:USTF0",1728071470266,0.08017,62370.0,62368.0,0.06379224]
["bitfinex-derivatives","BTCF0:USTF0",1728071470559,0.080169,62371.0,62366.0,0.06379224]
["bitfinex-derivatives","BTCF0:USTF0",1728071470560,0.080174,62367.0,62366.0,0.06379224]
["bitfinex-derivatives","BTCF0:USTF0",1728071470761,0.18,62368.0,62364.0,0.06619694]
["bitfinex-derivatives","BTCF0:USTF0",1728071471059,0.18,62368.0,62364.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1728071471060,0.072177,62365.0,62364.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1728071471655,0.068177,62365.0,62364.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1728071472163,0.069177,62365.0,62364.0,0.0184047]
["bitfinex-derivatives","BTCF0:USTF0",1728071472559,0.069177,62365.0,62364.0,0.0985827]
["bitfinex-derivatives","BTCF0:USTF0",1728071473854,0.001,62365.0,62364.0,0.0985827]
["bitfinex-derivatives","BTCF0:USTF0",1728071475070,0.0037,62373.0,62372.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728071475361,0.080164,62375.0,62364.0,1.0994447]
["bitfinex-derivatives","BTCF0:USTF0",1728071475362,0.080164,62375.0,62374.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728071475562,0.3645,62382.0,62371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071475758,0.08016,62379.0,62378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071477062,0.3608,62382.0,62378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071477563,0.080161,62377.0,62376.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728071477763,0.080161,62377.0,62375.0,0.02837518]
["bitfinex-derivatives","BTCF0:USTF0",1728071477764,0.18,62381.0,62375.0,0.02837518]
["bitfinex-derivatives","BTCF0:USTF0",1728071478067,0.080166,62373.0,62372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071478255,0.080175,62367.0,62365.0,0.14387635]
["bitfinex-derivatives","BTCF0:USTF0",1728071478567,0.080166,62373.0,62366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071478765,0.080166,62373.0,62367.0,0.06369935]
["bitfinex-derivatives","BTCF0:USTF0",1728071478969,0.080168,62372.0,62370.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728071479272,0.080172,62369.0,62367.0,0.14387335]
["bitfinex-derivatives","BTCF0:USTF0",1728071479861,0.080172,62369.0,62367.0,0.14987335]
["bitfinex-derivatives","BTCF0:USTF0",1728071480361,0.080172,62369.0,62368.0,0.06369935]
["bitfinex-derivatives","BTCF0:USTF0",1728071481074,0.080172,62369.0,62368.0,0.14387235]
["bitfinex-derivatives","BTCF0:USTF0",1728071481369,0.080172,62369.0,62368.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728071482171,0.080172,62369.0,62368.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1728071482471,0.080172,62369.0,62368.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1728071485965,0.0037,62375.0,62368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728071486166,0.0037,62379.0,62376.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728071486371,0.080161,62378.0,62376.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728071486674,0.080161,62378.0,62376.0,0.14403958]
["bitfinex-derivatives","BTCF0:USTF0",1728071487276,0.080161,62377.0,62376.0,0.14403958]
["bitfinex-derivatives","BTCF0:USTF0",1728071487468,0.080161,62377.0,62376.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728071488472,0.083161,62377.0,62376.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728071488666,0.089161,62377.0,62376.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728071491482,0.089161,62377.0,62376.0,0.16099706]
["bitfinex-derivatives","BTCF0:USTF0",1728071492374,0.009,62377.0,62376.0,0.17722084]
["bitfinex-derivatives","BTCF0:USTF0",1728071492680,0.009,62377.0,62376.0,0.27300145]
["bitfinex-derivatives","BTCF0:USTF0",1728071492871,0.009,62377.0,62376.0,0.17722084]
["bitfinex-derivatives","BTCF0:USTF0",1728071493473,0.009,62377.0,62376.0,0.29160823]
["bitfinex-derivatives","BTCF0:USTF0",1728071494178,0.009,62377.0,62376.0,0.17722084]
["bitfinex-derivatives","BTCF0:USTF0",1728071496367,0.009,62377.0,62376.0,0.29168359]
["bitfinex-derivatives","BTCF0:USTF0",1728071498773,0.009,62377.0,62376.0,0.17722084]
["bitfinex-derivatives","BTCF0:USTF0",1728071499188,0.009,62377.0,62376.0,0.53802084]
["bitfinex-derivatives","BTCF0:USTF0",1728071500573,0.089161,62377.0,62376.0,0.17722084]
["bitfinex-derivatives","BTCF0:USTF0",1728071501181,0.089161,62377.0,62376.0,0.177333]
["bitfinex-derivatives","BTCF0:USTF0",1728071504488,0.089161,62377.0,62376.0,0.27329703]
["bitfinex-derivatives","BTCF0:USTF0",1728071504687,0.009,62377.0,62376.0,0.27329703]
["bitfinex-derivatives","BTCF0:USTF0",1728071506485,0.009,62377.0,62376.0,0.27338341]
["bitfinex-derivatives","BTCF0:USTF0",1728071507395,0.089161,62377.0,62376.0,0.27338341]
["bitfinex-derivatives","BTCF0:USTF0",1728071507686,0.269161,62377.0,62376.0,0.17729363]
["bitfinex-derivatives","BTCF0:USTF0",1728071507891,0.269161,62377.0,62376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071515297,0.089161,62377.0,62376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071520290,0.089161,62377.0,62376.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728071520492,0.089161,62377.0,62376.0,0.16119925]
["bitfinex-derivatives","BTCF0:USTF0",1728071520694,0.009,62377.0,62376.0,0.16119925]
["bitfinex-derivatives","BTCF0:USTF0",1728071520895,0.009,62377.0,62376.0,0.17766345]
["bitfinex-derivatives","BTCF0:USTF0",1728071521900,0.009,62377.0,62376.0,0.20584469]
["bitfinex-derivatives","BTCF0:USTF0",1728071522100,0.009,62377.0,62376.0,0.38584469]
["bitfinex-derivatives","BTCF0:USTF0",1728071522605,0.009,62377.0,62376.0,0.48180872]
["bitfinex-derivatives","BTCF0:USTF0",1728071522995,0.0037,62386.0,62376.0,1.58149533]
["bitfinex-derivatives","BTCF0:USTF0",1728071523298,0.0112,62389.0,62388.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728071523495,0.0112,62399.0,62388.0,0.77149144]
["bitfinex-derivatives","BTCF0:USTF0",1728071523695,0.37296,62402.0,62395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071524002,0.3608,62402.0,62395.0,0.3724354]
["bitfinex-derivatives","BTCF0:USTF0",1728071524196,0.0825417,62396.0,62395.0,0.09650045]
["bitfinex-derivatives","BTCF0:USTF0",1728071524504,0.0024047,62396.0,62395.0,0.17639389]
["bitfinex-derivatives","BTCF0:USTF0",1728071524703,0.0825417,62396.0,62395.0,0.17534821]
["bitfinex-derivatives","BTCF0:USTF0",1728071525089,0.0825417,62396.0,62394.0,0.07989344]
["bitfinex-derivatives","BTCF0:USTF0",1728071525695,0.0825417,62396.0,62395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071525900,0.0925417,62396.0,62395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071527194,0.0925417,62396.0,62395.0,0.06483712]
["bitfinex-derivatives","BTCF0:USTF0",1728071527399,0.0825417,62396.0,62395.0,0.06383712]
["bitfinex-derivatives","BTCF0:USTF0",1728071527606,0.0865417,62396.0,62395.0,0.06383712]
["bitfinex-derivatives","BTCF0:USTF0",1728071527991,0.0825417,62396.0,62395.0,0.06383712]
["bitfinex-derivatives","BTCF0:USTF0",1728071528207,0.0865417,62396.0,62395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071531701,0.0865417,62396.0,62395.0,0.04883607]
["bitfinex-derivatives","BTCF0:USTF0",1728071532007,0.0064047,62396.0,62395.0,0.12897407]
["bitfinex-derivatives","BTCF0:USTF0",1728071532206,0.0064047,62396.0,62395.0,0.14497512]
["bitfinex-derivatives","BTCF0:USTF0",1728071533502,0.0064047,62396.0,62395.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728071534013,0.0865417,62396.0,62395.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728071536300,0.084137,62396.0,62395.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728071540294,0.084137,62396.0,62395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071541903,0.084137,62396.0,62395.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728071549411,0.084137,62396.0,62395.0,0.04880881]
["bitfinex-derivatives","BTCF0:USTF0",1728071549617,0.084137,62396.0,62395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071551214,0.080139,62394.0,62393.0,0.06388657]
["bitfinex-derivatives","BTCF0:USTF0",1728071551413,0.080139,62394.0,62387.0,0.07989344]
["bitfinex-derivatives","BTCF0:USTF0",1728071551414,0.080147,62388.0,62387.0,0.07989344]
["bitfinex-derivatives","BTCF0:USTF0",1728071551612,0.080155,62382.0,62381.0,0.07989344]
["bitfinex-derivatives","BTCF0:USTF0",1728071551916,0.39365068,62396.0,62380.0,0.07989344]
["bitfinex-derivatives","BTCF0:USTF0",1728071551917,0.080156,62381.0,62380.0,0.07989344]
["bitfinex-derivatives","BTCF0:USTF0",1728071552098,0.080156,62381.0,62380.0,0.09581626]
["bitfinex-derivatives","BTCF0:USTF0",1728071552303,0.080156,62381.0,62380.0,0.17577469]
["bitfinex-derivatives","BTCF0:USTF0",1728071552513,0.080156,62381.0,62380.0,0.07995843]
["bitfinex-derivatives","BTCF0:USTF0",1728071553309,0.080157,62380.0,62379.0,0.07995843]
["bitfinex-derivatives","BTCF0:USTF0",1728071553508,0.080159,62379.0,62378.0,0.07995843]
["bitfinex-derivatives","BTCF0:USTF0",1728071553707,0.080159,62379.0,62378.0,0.17566457]
["bitfinex-derivatives","BTCF0:USTF0",1728071554100,0.080156,62381.0,62377.0,0.07995843]
["bitfinex-derivatives","BTCF0:USTF0",1728071554305,0.087156,62381.0,62380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071554708,0.08016,62378.0,62377.0,0.07995843]
["bitfinex-derivatives","BTCF0:USTF0",1728071555005,0.08016,62378.0,62377.0,0.17563644]
["bitfinex-derivatives","BTCF0:USTF0",1728071555205,0.080161,62377.0,62376.0,0.07995843]
["bitfinex-derivatives","BTCF0:USTF0",1728071555400,0.080161,62377.0,62376.0,0.1756026]
["bitfinex-derivatives","BTCF0:USTF0",1728071556309,0.080163,62376.0,62375.0,0.07995843]
["bitfinex-derivatives","BTCF0:USTF0",1728071556515,0.080163,62376.0,62375.0,0.17557246]
["bitfinex-derivatives","BTCF0:USTF0",1728071556915,0.080163,62376.0,62375.0,0.17557192]
["bitfinex-derivatives","BTCF0:USTF0",1728071557112,0.003,62378.0,62374.0,0.11025843]
["bitfinex-derivatives","BTCF0:USTF0",1728071557311,0.080164,62375.0,62374.0,0.11025843]
["bitfinex-derivatives","BTCF0:USTF0",1728071557513,0.080164,62375.0,62374.0,0.20584653]
["bitfinex-derivatives","BTCF0:USTF0",1728071558314,0.080164,62375.0,62374.0,0.11225843]
["bitfinex-derivatives","BTCF0:USTF0",1728071558515,0.080164,62375.0,62374.0,0.11325843]
["bitfinex-derivatives","BTCF0:USTF0",1728071559220,0.080164,62375.0,62374.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728071560908,0.080164,62375.0,62374.0,0.113465]
["bitfinex-derivatives","BTCF0:USTF0",1728071562220,0.080161,62378.0,62375.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728071562522,0.44203601,62381.0,62375.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728071562723,0.080157,62380.0,62379.0,0.04782092]
["bitfinex-derivatives","BTCF0:USTF0",1728071563917,0.085157,62380.0,62379.0,0.04782092]
["bitfinex-derivatives","BTCF0:USTF0",1728071564429,0.088157,62380.0,62379.0,0.04782092]
["bitfinex-derivatives","BTCF0:USTF0",1728071565514,0.208157,62380.0,62379.0,0.04782092]
["bitfinex-derivatives","BTCF0:USTF0",1728071565717,0.080159,62379.0,62378.0,0.04782092]
["bitfinex-derivatives","BTCF0:USTF0",1728071567021,0.085159,62379.0,62378.0,0.04782092]
["bitfinex-derivatives","BTCF0:USTF0",1728071567226,0.088159,62379.0,62378.0,0.04782092]
["bitfinex-derivatives","BTCF0:USTF0",1728071567627,0.089159,62379.0,62378.0,0.04882092]
["bitfinex-derivatives","BTCF0:USTF0",1728071567930,0.090159,62379.0,62378.0,0.04882092]
["bitfinex-derivatives","BTCF0:USTF0",1728071570027,0.090159,62379.0,62378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071571231,0.080161,62377.0,62376.0,0.04782092]
["bitfinex-derivatives","BTCF0:USTF0",1728071571527,0.080161,62377.0,62373.0,0.00240426]
["bitfinex-derivatives","BTCF0:USTF0",1728071571528,0.080165,62374.0,62373.0,0.00240426]
["bitfinex-derivatives","BTCF0:USTF0",1728071572327,0.080165,62374.0,62366.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728071572535,0.080174,62368.0,62367.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728071573835,0.080174,62368.0,62367.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1728071574036,0.080174,62368.0,62367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728071574938,0.080174,62368.0,62367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728071580042,0.080174,62368.0,62367.0,0.09195843]
["bitfinex-derivatives","BTCF0:USTF0",1728071580237,0.080174,62368.0,62367.0,0.1078508]
["bitfinex-derivatives","BTCF0:USTF0",1728071580432,0.080174,62368.0,62367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728071580639,0.080174,62367.0,62363.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728071580941,0.080182,62361.0,62360.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728071581133,0.08019,62355.0,62354.0,0.06128098]
["bitfinex-derivatives","BTCF0:USTF0",1728071581335,0.08019,62355.0,62354.0,0.1576762]
["bitfinex-derivatives","BTCF0:USTF0",1728071581934,0.19219,62355.0,62354.0,0.12939522]
["bitfinex-derivatives","BTCF0:USTF0",1728071582242,0.18619,62355.0,62354.0,0.12939522]
["bitfinex-derivatives","BTCF0:USTF0",1728071582443,0.18619,62355.0,62354.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728071583330,0.18719,62355.0,62354.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728071583537,0.24819,62355.0,62354.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728071584248,0.24819,62355.0,62354.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728071585053,0.63852708,62355.0,62354.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728071586050,0.63852708,62355.0,62354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728071586359,0.63752708,62355.0,62354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071586544,0.63752708,62355.0,62354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728071586842,0.63852708,62355.0,62354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728071587241,0.63852708,62355.0,62354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728071589952,0.63852708,62355.0,62354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728071590138,0.63752708,62355.0,62354.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728071590954,0.080191,62354.0,62353.0,0.00240504]
["bitfinex-derivatives","BTCF0:USTF0",1728071592448,0.080191,62354.0,62353.0,0.00940504]
["bitfinex-derivatives","BTCF0:USTF0",1728071592449,0.081191,62354.0,62353.0,0.00940504]
["bitfinex-derivatives","BTCF0:USTF0",1728071597350,0.441991,62354.0,62353.0,0.00940504]
["bitfinex-derivatives","BTCF0:USTF0",1728071600841,0.441991,62354.0,62353.0,0.00740504]
["bitfinex-derivatives","BTCF0:USTF0",1728071601047,0.448991,62354.0,62353.0,0.00740504]
["bitfinex-derivatives","BTCF0:USTF0",1728071601753,0.452991,62354.0,62353.0,0.00240504]
["bitfinex-derivatives","BTCF0:USTF0",1728071601951,0.445991,62354.0,62353.0,0.00240504]
["bitfinex-derivatives","BTCF0:USTF0",1728071602257,0.453991,62354.0,62353.0,0.00240504]
["bitfinex-derivatives","BTCF0:USTF0",1728071602655,0.455991,62354.0,62353.0,0.00240504]
["bitfinex-derivatives","BTCF0:USTF0",1728071603157,0.458991,62354.0,62353.0,0.00340504]
["bitfinex-derivatives","BTCF0:USTF0",1728071603651,0.578991,62354.0,62353.0,0.00340504]
["bitfinex-derivatives","BTCF0:USTF0",1728071604154,0.568991,62354.0,62353.0,0.00340504]
["bitfinex-derivatives","BTCF0:USTF0",1728071604346,0.579991,62354.0,62353.0,0.00340504]
["bitfinex-derivatives","BTCF0:USTF0",1728071605450,0.580991,62354.0,62353.0,0.00340504]
["bitfinex-derivatives","BTCF0:USTF0",1728071606758,0.220191,62354.0,62353.0,0.00340504]
["bitfinex-derivatives","BTCF0:USTF0",1728071607059,0.580991,62354.0,62353.0,0.00340504]
["bitfinex-derivatives","BTCF0:USTF0",1728071607454,0.460991,62354.0,62353.0,0.00340504]
["bitfinex-derivatives","BTCF0:USTF0",1728071607653,0.580991,62354.0,62353.0,0.00340504]
["bitfinex-derivatives","BTCF0:USTF0",1728071608253,0.460991,62354.0,62353.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728071608556,0.460991,62354.0,62353.0,0.29954234]
["bitfinex-derivatives","BTCF0:USTF0",1728071608557,0.3309,62354.0,62353.0,0.29954234]
["bitfinex-derivatives","BTCF0:USTF0",1728071608947,0.411091,62354.0,62353.0,0.29954234]
["bitfinex-derivatives","BTCF0:USTF0",1728071609350,0.411091,62354.0,62353.0,0.17954234]
["bitfinex-derivatives","BTCF0:USTF0",1728071609765,0.531091,62354.0,62353.0,0.17954234]
["bitfinex-derivatives","BTCF0:USTF0",1728071609952,0.540091,62354.0,62353.0,0.20964234]
["bitfinex-derivatives","BTCF0:USTF0",1728071610353,0.550091,62354.0,62353.0,0.21064234]
["bitfinex-derivatives","BTCF0:USTF0",1728071610869,0.550091,62354.0,62353.0,0.13045034]
["bitfinex-derivatives","BTCF0:USTF0",1728071611558,0.430091,62354.0,62353.0,0.13045034]
["bitfinex-derivatives","BTCF0:USTF0",1728071613459,0.430091,62354.0,62353.0,0.22638529]
["bitfinex-derivatives","BTCF0:USTF0",1728071614565,0.430091,62354.0,62353.0,0.13045034]
["bitfinex-derivatives","BTCF0:USTF0",1728071614763,0.430091,62354.0,62353.0,0.10035034]
["bitfinex-derivatives","BTCF0:USTF0",1728071615266,0.430091,62354.0,62353.0,0.18050142]
["bitfinex-derivatives","BTCF0:USTF0",1728071615661,0.430091,62354.0,62353.0,0.10035034]
["bitfinex-derivatives","BTCF0:USTF0",1728071617859,0.430091,62354.0,62353.0,0.10077227]
["bitfinex-derivatives","BTCF0:USTF0",1728071618558,0.430091,62354.0,62353.0,0.18092981]
["bitfinex-derivatives","BTCF0:USTF0",1728071619263,0.45856022,62354.0,62353.0,0.18092981]
["bitfinex-derivatives","BTCF0:USTF0",1728071622762,0.45856022,62354.0,62353.0,0.08215754]
["bitfinex-derivatives","BTCF0:USTF0",1728071624269,0.45856022,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071628777,0.63856022,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071631670,0.57856022,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071640383,0.45856022,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071640580,0.430091,62354.0,62353.0,0.18124588]
["bitfinex-derivatives","BTCF0:USTF0",1728071640984,0.430091,62354.0,62353.0,0.18119125]
["bitfinex-derivatives","BTCF0:USTF0",1728071642187,0.430091,62354.0,62353.0,0.24529125]
["bitfinex-derivatives","BTCF0:USTF0",1728071642783,0.550091,62354.0,62353.0,0.16509925]
["bitfinex-derivatives","BTCF0:USTF0",1728071642984,0.550091,62354.0,62353.0,0.10099925]
["bitfinex-derivatives","BTCF0:USTF0",1728071645080,0.550091,62354.0,62353.0,0.18119125]
["bitfinex-derivatives","BTCF0:USTF0",1728071646083,0.550091,62354.0,62353.0,0.2771262]
["bitfinex-derivatives","BTCF0:USTF0",1728071646884,0.550091,62354.0,62353.0,0.10099925]
["bitfinex-derivatives","BTCF0:USTF0",1728071647389,0.550091,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071648493,0.550091,62354.0,62353.0,0.181197]
["bitfinex-derivatives","BTCF0:USTF0",1728071648992,0.550091,62354.0,62353.0,0.18117826]
["bitfinex-derivatives","BTCF0:USTF0",1728071650292,0.430091,62354.0,62353.0,0.08214794]
["bitfinex-derivatives","BTCF0:USTF0",1728071650498,0.430091,62354.0,62353.0,0.18120931]
["bitfinex-derivatives","BTCF0:USTF0",1728071650794,0.430091,62354.0,62353.0,0.19695226]
["bitfinex-derivatives","BTCF0:USTF0",1728071650986,0.430091,62354.0,62353.0,0.10101731]
["bitfinex-derivatives","BTCF0:USTF0",1728071654987,0.430091,62354.0,62353.0,0.10110327]
["bitfinex-derivatives","BTCF0:USTF0",1728071656696,0.099191,62354.0,62353.0,0.10110327]
["bitfinex-derivatives","BTCF0:USTF0",1728071656895,0.459991,62354.0,62353.0,0.10110327]
["bitfinex-derivatives","BTCF0:USTF0",1728071657093,0.459991,62354.0,62353.0,0.18129527]
["bitfinex-derivatives","BTCF0:USTF0",1728071657899,0.459991,62354.0,62353.0,0.10110327]
["bitfinex-derivatives","BTCF0:USTF0",1728071662292,0.459991,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071666599,0.579991,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071672907,0.219191,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071673111,0.940791,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071674507,0.820791,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071674712,0.820791,62354.0,62353.0,0.1013484]
["bitfinex-derivatives","BTCF0:USTF0",1728071674905,0.019,62354.0,62353.0,1.47859535]
["bitfinex-derivatives","BTCF0:USTF0",1728071675105,0.0037,62362.0,62353.0,1.42069841]
["bitfinex-derivatives","BTCF0:USTF0",1728071675409,0.440979,62364.0,62363.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728071675609,0.440979,62364.0,62363.0,0.2995274]
["bitfinex-derivatives","BTCF0:USTF0",1728071676010,0.440979,62364.0,62363.0,0.3318274]
["bitfinex-derivatives","BTCF0:USTF0",1728071676422,0.440979,62364.0,62363.0,0.2516484]
["bitfinex-derivatives","BTCF0:USTF0",1728071676713,0.440979,62364.0,62363.0,0.1316484]
["bitfinex-derivatives","BTCF0:USTF0",1728071676915,0.454979,62364.0,62363.0,0.1326484]
["bitfinex-derivatives","BTCF0:USTF0",1728071677119,0.574979,62364.0,62363.0,0.1003484]
["bitfinex-derivatives","BTCF0:USTF0",1728071677319,0.574979,62364.0,62363.0,0.18033505]
["bitfinex-derivatives","BTCF0:USTF0",1728071677619,0.466979,62364.0,62363.0,0.18133505]
["bitfinex-derivatives","BTCF0:USTF0",1728071678319,0.466979,62364.0,62363.0,0.08198665]
["bitfinex-derivatives","BTCF0:USTF0",1728071678913,0.453979,62364.0,62363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071679214,0.453979,62364.0,62363.0,0.08198665]
["bitfinex-derivatives","BTCF0:USTF0",1728071679414,0.440979,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071680218,0.00240618,62367.0,62363.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728071680519,0.0112,62372.0,62363.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728071680520,0.008,62378.0,62370.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728071680821,0.440954,62383.0,62382.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728071681011,0.080155,62382.0,62381.0,0.0798631]
["bitfinex-derivatives","BTCF0:USTF0",1728071681323,0.080155,62382.0,62381.0,0.06383433]
["bitfinex-derivatives","BTCF0:USTF0",1728071681920,0.080155,62382.0,62380.0,0.14399133]
["bitfinex-derivatives","BTCF0:USTF0",1728071682116,0.3608,62383.0,62381.0,0.24383433]
["bitfinex-derivatives","BTCF0:USTF0",1728071682315,0.3608,62383.0,62382.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728071682811,0.3648,62383.0,62382.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728071683116,0.004,62383.0,62382.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728071683327,0.006,62383.0,62382.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728071683622,0.01,62383.0,62382.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728071685517,0.090154,62383.0,62382.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728071686126,0.090154,62383.0,62382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071686424,0.090154,62383.0,62382.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728071687621,0.39404001,62393.0,62382.0,1.08292]
["bitfinex-derivatives","BTCF0:USTF0",1728071687622,0.36184001,62393.0,62382.0,1.08292]
["bitfinex-derivatives","BTCF0:USTF0",1728071687917,0.440941,62393.0,62392.0,0.260142]
["bitfinex-derivatives","BTCF0:USTF0",1728071688319,0.440941,62393.0,62392.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728071688911,0.3668,62393.0,62388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071689115,0.080145,62390.0,62388.0,0.260146]
["bitfinex-derivatives","BTCF0:USTF0",1728071689716,0.080145,62390.0,62388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071689921,0.080145,62390.0,62389.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728071690326,0.080146,62389.0,62388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071690526,0.080146,62389.0,62388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071691320,0.080146,62389.0,62384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071691621,0.080146,62389.0,62388.0,0.260147]
["bitfinex-derivatives","BTCF0:USTF0",1728071692125,0.080146,62389.0,62388.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728071692321,0.080146,62389.0,62388.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728071692931,0.081146,62389.0,62388.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728071697730,0.081146,62389.0,62388.0,0.262147]
["bitfinex-derivatives","BTCF0:USTF0",1728071697933,0.080137,62396.0,62395.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728071698130,0.080137,62396.0,62395.0,0.260137]
["bitfinex-derivatives","BTCF0:USTF0",1728071698724,0.080137,62396.0,62395.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728071699033,0.080141,62393.0,62392.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728071700126,0.080141,62393.0,62392.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728071700326,0.080141,62393.0,62392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071700327,0.12736923,62393.0,62392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071701331,0.18209521,62393.0,62392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071701532,0.18409521,62393.0,62392.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728071701729,0.12936923,62393.0,62392.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728071702225,0.04922823,62393.0,62392.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728071703336,0.04922823,62393.0,62391.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728071703537,0.04922823,62393.0,62391.0,0.111843]
["bitfinex-derivatives","BTCF0:USTF0",1728071703538,0.04722823,62392.0,62391.0,0.111843]
["bitfinex-derivatives","BTCF0:USTF0",1728071704438,0.04889082,62393.0,62392.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728071704627,0.10133326,62393.0,62392.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728071704831,0.10433326,62393.0,62392.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728071705032,0.18447426,62393.0,62392.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728071705230,0.18447426,62393.0,62392.0,0.440942]
["bitfinex-derivatives","BTCF0:USTF0",1728071705231,0.10133326,62393.0,62392.0,0.440942]
["bitfinex-derivatives","BTCF0:USTF0",1728071705542,0.1597253,62403.0,62392.0,0.440942]
["bitfinex-derivatives","BTCF0:USTF0",1728071705543,0.03278001,62405.0,62400.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728071705732,0.080129,62402.0,62400.0,0.260132]
["bitfinex-derivatives","BTCF0:USTF0",1728071705940,0.0317,62405.0,62400.0,0.260132]
["bitfinex-derivatives","BTCF0:USTF0",1728071706235,0.0317,62405.0,62397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071706455,0.080134,62399.0,62398.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728071707067,0.080138,62395.0,62394.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728071708757,0.083138,62395.0,62394.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728071710190,0.080142,62392.0,62391.0,0.07935265]
["bitfinex-derivatives","BTCF0:USTF0",1728071710464,0.080142,62392.0,62391.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1728071711367,0.004,62395.0,62390.0,0.06372216]
["bitfinex-derivatives","BTCF0:USTF0",1728071711674,0.001,62395.0,62391.0,0.04793066]
["bitfinex-derivatives","BTCF0:USTF0",1728071711975,0.003,62392.0,62391.0,0.04793066]
["bitfinex-derivatives","BTCF0:USTF0",1728071712165,0.083142,62392.0,62391.0,0.04793066]
["bitfinex-derivatives","BTCF0:USTF0",1728071712466,0.083142,62392.0,62388.0,0.42544216]
["bitfinex-derivatives","BTCF0:USTF0",1728071712467,0.080146,62389.0,62388.0,0.04885066]
["bitfinex-derivatives","BTCF0:USTF0",1728071712769,0.084142,62392.0,62387.0,0.12807866]
["bitfinex-derivatives","BTCF0:USTF0",1728071712770,0.004,62392.0,62387.0,0.12807866]
["bitfinex-derivatives","BTCF0:USTF0",1728071712969,0.080147,62388.0,62387.0,0.12807866]
["bitfinex-derivatives","BTCF0:USTF0",1728071713568,0.080147,62388.0,62387.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728071715261,0.14165158,62388.0,62387.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728071715565,0.12666997,62388.0,62387.0,0.03476959]
["bitfinex-derivatives","BTCF0:USTF0",1728071715872,0.24219304,62388.0,62387.0,0.03776959]
["bitfinex-derivatives","BTCF0:USTF0",1728071716167,0.24220469,62388.0,62387.0,0.03876959]
["bitfinex-derivatives","BTCF0:USTF0",1728071716369,0.24220469,62388.0,62387.0,0.03576959]
["bitfinex-derivatives","BTCF0:USTF0",1728071716568,0.10053832,62388.0,62387.0,1.11964959]
["bitfinex-derivatives","BTCF0:USTF0",1728071716865,0.1435542,62392.0,62391.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728071717074,0.06120182,62392.0,62391.0,0.260143]
["bitfinex-derivatives","BTCF0:USTF0",1728071717269,0.1597253,62393.0,62391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071717476,0.06120182,62392.0,62391.0,0.260143]
["bitfinex-derivatives","BTCF0:USTF0",1728071718767,0.30375421,62395.0,62391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071718965,0.080141,62393.0,62392.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1728071719164,0.14030756,62393.0,62392.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1728071719369,0.06016656,62393.0,62392.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1728071719966,0.080141,62393.0,62392.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1728071720167,0.081141,62393.0,62392.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1728071720563,0.081141,62393.0,62392.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728071720970,0.081141,62393.0,62392.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1728071721275,0.14108615,62393.0,62392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071721469,0.1411189,62393.0,62392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071721870,0.1441189,62393.0,62392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071722266,0.084141,62393.0,62392.0,0.24372216]
["bitfinex-derivatives","BTCF0:USTF0",1728071722767,0.084141,62393.0,62392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071723077,0.084141,62393.0,62391.0,0.04796647]
["bitfinex-derivatives","BTCF0:USTF0",1728071723276,0.084141,62393.0,62386.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728071723277,0.080145,62390.0,62386.0,0.06372216]
["bitfinex-derivatives","BTCF0:USTF0",1728071723470,0.080147,62388.0,62387.0,0.06372216]
["bitfinex-derivatives","BTCF0:USTF0",1728071723668,0.080148,62387.0,62386.0,0.06372216]
["bitfinex-derivatives","BTCF0:USTF0",1728071724071,0.08015,62386.0,62385.0,0.06372216]
["bitfinex-derivatives","BTCF0:USTF0",1728071724774,0.08015,62386.0,62384.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728071724775,0.080151,62385.0,62384.0,0.14387416]
["bitfinex-derivatives","BTCF0:USTF0",1728071725173,0.080151,62385.0,62384.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728071725378,0.080151,62385.0,62384.0,0.14412713]
["bitfinex-derivatives","BTCF0:USTF0",1728071725579,0.077151,62385.0,62384.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728071725770,0.080147,62388.0,62386.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1728071725977,0.080147,62388.0,62387.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728071726271,0.0637,62392.0,62391.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728071726272,0.112142,62392.0,62391.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728071726473,0.080139,62395.0,62394.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728071727572,0.080139,62395.0,62394.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728071727573,0.085139,62395.0,62394.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728071727881,0.085139,62395.0,62394.0,0.1291164]
["bitfinex-derivatives","BTCF0:USTF0",1728071728079,0.085139,62395.0,62394.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728071728465,0.085139,62395.0,62394.0,0.1291164]
["bitfinex-derivatives","BTCF0:USTF0",1728071728871,0.086139,62395.0,62394.0,0.1291164]
["bitfinex-derivatives","BTCF0:USTF0",1728071729180,0.006,62395.0,62394.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728071729377,0.006,62395.0,62394.0,0.14510998]
["bitfinex-derivatives","BTCF0:USTF0",1728071729571,0.006,62395.0,62394.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728071730073,0.009,62395.0,62394.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728071730578,0.10729941,62395.0,62394.0,0.11016335]
["bitfinex-derivatives","BTCF0:USTF0",1728071730776,0.31046632,62395.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071730976,0.31046632,62395.0,62391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071730977,0.080142,62392.0,62391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071731171,0.12562894,62392.0,62391.0,0.260143]
["bitfinex-derivatives","BTCF0:USTF0",1728071731568,0.17826156,62392.0,62391.0,0.260143]
["bitfinex-derivatives","BTCF0:USTF0",1728071731979,0.17826156,62392.0,62391.0,0.28906544]
["bitfinex-derivatives","BTCF0:USTF0",1728071732181,0.17826156,62392.0,62391.0,0.260143]
["bitfinex-derivatives","BTCF0:USTF0",1728071732572,0.17826156,62392.0,62391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071732784,0.17826156,62392.0,62386.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728071732785,0.080148,62387.0,62386.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728071732984,0.080154,62383.0,62382.0,0.260154]
["bitfinex-derivatives","BTCF0:USTF0",1728071733280,0.12564094,62383.0,62382.0,0.260154]
["bitfinex-derivatives","BTCF0:USTF0",1728071733477,0.17827356,62383.0,62382.0,0.260154]
["bitfinex-derivatives","BTCF0:USTF0",1728071733876,0.17406635,62383.0,62382.0,0.260154]
["bitfinex-derivatives","BTCF0:USTF0",1728071734284,0.17506635,62383.0,62382.0,0.266154]
["bitfinex-derivatives","BTCF0:USTF0",1728071734484,0.17429512,62383.0,62382.0,0.266154]
["bitfinex-derivatives","BTCF0:USTF0",1728071735581,0.12199363,62383.0,62382.0,0.266154]
["bitfinex-derivatives","BTCF0:USTF0",1728071735884,0.09829446,62383.0,62382.0,0.266154]
["bitfinex-derivatives","BTCF0:USTF0",1728071736066,0.09729446,62383.0,62382.0,0.260154]
["bitfinex-derivatives","BTCF0:USTF0",1728071736268,0.09729446,62383.0,62382.0,0.262154]
["bitfinex-derivatives","BTCF0:USTF0",1728071736469,0.09729446,62383.0,62382.0,0.270154]
["bitfinex-derivatives","BTCF0:USTF0",1728071736674,0.09829446,62383.0,62382.0,0.268154]
["bitfinex-derivatives","BTCF0:USTF0",1728071737187,0.09829446,62383.0,62382.0,0.261154]
["bitfinex-derivatives","BTCF0:USTF0",1728071737381,0.001,62383.0,62382.0,0.261154]
["bitfinex-derivatives","BTCF0:USTF0",1728071738078,0.081154,62383.0,62382.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728071738383,0.001,62383.0,62382.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728071739179,0.001,62383.0,62382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071740580,0.081154,62383.0,62382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071740781,0.081154,62383.0,62382.0,0.04800113]
["bitfinex-derivatives","BTCF0:USTF0",1728071740782,0.113654,62383.0,62382.0,0.04800113]
["bitfinex-derivatives","BTCF0:USTF0",1728071740992,0.080159,62379.0,62378.0,0.04800113]
["bitfinex-derivatives","BTCF0:USTF0",1728071741184,0.080161,62377.0,62376.0,0.04800113]
["bitfinex-derivatives","BTCF0:USTF0",1728071741981,0.11116,62378.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071741982,0.080164,62375.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071742991,0.080164,62375.0,62369.0,0.1824045]
["bitfinex-derivatives","BTCF0:USTF0",1728071742992,0.080164,62375.0,62371.0,0.04800113]
["bitfinex-derivatives","BTCF0:USTF0",1728071743197,0.08017,62370.0,62369.0,0.05038458]
["bitfinex-derivatives","BTCF0:USTF0",1728071743498,0.080179,62363.0,62362.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728071743797,0.080188,62356.0,62355.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728071744178,0.068188,62356.0,62355.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728071744394,0.605588,62356.0,62355.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728071744585,0.605588,62356.0,62354.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728071744586,1.61092,62356.0,62354.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728071744889,0.57951,62355.0,62354.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728071745093,0.09839,62355.0,62348.0,0.00240578]
["bitfinex-derivatives","BTCF0:USTF0",1728071745286,0.620997,62349.0,62348.0,0.00240578]
["bitfinex-derivatives","BTCF0:USTF0",1728071746293,0.440997,62349.0,62348.0,0.00240578]
["bitfinex-derivatives","BTCF0:USTF0",1728071747389,0.442997,62349.0,62348.0,0.00240578]
["bitfinex-derivatives","BTCF0:USTF0",1728071747991,0.447997,62349.0,62348.0,0.00240578]
["bitfinex-derivatives","BTCF0:USTF0",1728071748202,0.452997,62349.0,62348.0,0.00240578]
["bitfinex-derivatives","BTCF0:USTF0",1728071748792,0.632997,62349.0,62348.0,0.00240578]
["bitfinex-derivatives","BTCF0:USTF0",1728071749091,0.080213,62337.0,62332.0,0.441018]
["bitfinex-derivatives","BTCF0:USTF0",1728071749388,0.080199,62348.0,62332.0,0.441018]
["bitfinex-derivatives","BTCF0:USTF0",1728071749389,0.080208,62341.0,62334.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728071749588,0.080209,62340.0,62334.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728071749794,0.080211,62339.0,62334.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728071750288,0.001,62337.0,62334.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728071750495,0.001,62337.0,62334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071750788,0.18,62347.0,62334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071750789,0.001,62341.0,62334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071750989,0.001,62339.0,62338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071751184,0.002,62339.0,62338.0,0.260211]
["bitfinex-derivatives","BTCF0:USTF0",1728071752590,0.001,62339.0,62338.0,0.260211]
["bitfinex-derivatives","BTCF0:USTF0",1728071752796,0.080205,62344.0,62338.0,0.260211]
["bitfinex-derivatives","BTCF0:USTF0",1728071753288,0.080205,62344.0,62339.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728071753889,0.0327,62348.0,62339.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728071754090,0.001,62344.0,62339.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1728071754396,0.081205,62344.0,62339.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1728071754787,0.081205,62344.0,62340.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728071754788,0.080205,62344.0,62340.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728071754995,0.081205,62344.0,62340.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728071755297,0.081205,62344.0,62342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071755298,0.001,62344.0,62342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071755594,0.001,62344.0,62343.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728071756594,0.0802,62347.0,62343.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728071756792,0.0802,62347.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071757698,0.0802,62347.0,62345.0,0.441002]
["bitfinex-derivatives","BTCF0:USTF0",1728071758299,0.3608,62354.0,62346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071758595,0.3608,62354.0,62348.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728071758987,0.080197,62349.0,62348.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728071760292,0.080197,62349.0,62347.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728071760293,0.3668,62354.0,62347.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728071760592,0.3628,62354.0,62353.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728071760887,0.0112,62357.0,62356.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728071760888,0.080188,62357.0,62356.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728071761900,0.113079,62364.0,62353.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728071761901,0.18,62361.0,62353.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728071762193,0.0329,62364.0,62353.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728071762194,0.092191,62354.0,62353.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728071762398,0.092191,62354.0,62353.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1728071762694,0.080191,62354.0,62353.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1728071763294,0.083191,62354.0,62353.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1728071763990,0.086191,62354.0,62353.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1728071764997,0.083191,62354.0,62353.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1728071765195,0.087191,62354.0,62353.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1728071765792,0.089191,62354.0,62353.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1728071766600,0.090191,62354.0,62353.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1728071767299,0.270191,62354.0,62348.0,0.04797771]
["bitfinex-derivatives","BTCF0:USTF0",1728071767489,0.0802,62348.0,62347.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728071767895,0.080201,62346.0,62345.0,0.04797771]
["bitfinex-derivatives","BTCF0:USTF0",1728071768092,0.080201,62346.0,62344.0,0.4247907]
["bitfinex-derivatives","BTCF0:USTF0",1728071768695,0.080202,62345.0,62344.0,0.0639907]
["bitfinex-derivatives","BTCF0:USTF0",1728071768895,0.080205,62343.0,62341.0,0.0639907]
["bitfinex-derivatives","BTCF0:USTF0",1728071769204,0.18,62345.0,62340.0,0.002406]
["bitfinex-derivatives","BTCF0:USTF0",1728071769393,0.18,62345.0,62342.0,0.06381892]
["bitfinex-derivatives","BTCF0:USTF0",1728071769394,0.080205,62343.0,62342.0,0.06381892]
["bitfinex-derivatives","BTCF0:USTF0",1728071771101,0.080208,62341.0,62340.0,0.002406]
["bitfinex-derivatives","BTCF0:USTF0",1728071771299,0.260208,62341.0,62340.0,0.002406]
["bitfinex-derivatives","BTCF0:USTF0",1728071771691,0.621008,62341.0,62340.0,0.002406]
["bitfinex-derivatives","BTCF0:USTF0",1728071777505,0.441008,62341.0,62340.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728071781207,0.441008,62341.0,62340.0,0.18448484]
["bitfinex-derivatives","BTCF0:USTF0",1728071783401,0.441008,62341.0,62340.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728071786613,0.441008,62341.0,62340.0,0.002406]
["bitfinex-derivatives","BTCF0:USTF0",1728071788500,0.080208,62341.0,62340.0,0.002406]
["bitfinex-derivatives","BTCF0:USTF0",1728071790012,0.080208,62341.0,62340.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728071790403,0.080208,62341.0,62340.0,0.18457371]
["bitfinex-derivatives","BTCF0:USTF0",1728071790609,0.080208,62341.0,62340.0,0.18457288]
["bitfinex-derivatives","BTCF0:USTF0",1728071791813,0.080217,62334.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071792007,0.080217,62334.0,62333.0,0.06401984]
["bitfinex-derivatives","BTCF0:USTF0",1728071792008,0.441017,62334.0,62333.0,0.06401984]
["bitfinex-derivatives","BTCF0:USTF0",1728071792216,0.080218,62333.0,62330.0,0.06401984]
["bitfinex-derivatives","BTCF0:USTF0",1728071792413,0.18,62331.0,62328.0,0.06401984]
["bitfinex-derivatives","BTCF0:USTF0",1728071792604,0.18,62329.0,62326.0,0.04800162]
["bitfinex-derivatives","BTCF0:USTF0",1728071792806,0.18,62327.0,62325.0,0.04800162]
["bitfinex-derivatives","BTCF0:USTF0",1728071793004,0.260227,62326.0,62325.0,0.04800162]
["bitfinex-derivatives","BTCF0:USTF0",1728071793208,0.080228,62325.0,62324.0,0.04800162]
["bitfinex-derivatives","BTCF0:USTF0",1728071793510,0.080229,62324.0,62323.0,0.04800162]
["bitfinex-derivatives","BTCF0:USTF0",1728071793716,0.260229,62324.0,62323.0,0.04800162]
["bitfinex-derivatives","BTCF0:USTF0",1728071794220,0.260229,62324.0,62320.0,0.00240633]
["bitfinex-derivatives","BTCF0:USTF0",1728071794221,0.080231,62323.0,62320.0,0.00240633]
["bitfinex-derivatives","BTCF0:USTF0",1728071794420,0.631033,62321.0,62320.0,0.00240633]
["bitfinex-derivatives","BTCF0:USTF0",1728071794612,0.5508,62321.0,62312.0,0.04800162]
["bitfinex-derivatives","BTCF0:USTF0",1728071794915,0.5508,62321.0,62304.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728071794916,0.080245,62312.0,62311.0,0.04800162]
["bitfinex-derivatives","BTCF0:USTF0",1728071795114,0.270245,62312.0,62311.0,0.04800162]
["bitfinex-derivatives","BTCF0:USTF0",1728071795506,0.270245,62312.0,62309.0,0.04800162]
["bitfinex-derivatives","BTCF0:USTF0",1728071795507,0.19,62312.0,62309.0,0.04800162]
["bitfinex-derivatives","BTCF0:USTF0",1728071795709,0.142935,62320.0,62309.0,0.04800162]
["bitfinex-derivatives","BTCF0:USTF0",1728071795710,0.19,62310.0,62309.0,0.04800162]
["bitfinex-derivatives","BTCF0:USTF0",1728071795916,0.18,62310.0,62309.0,0.04800162]
["bitfinex-derivatives","BTCF0:USTF0",1728071796420,0.18,62310.0,62307.0,0.04800162]
["bitfinex-derivatives","BTCF0:USTF0",1728071796717,0.18,62310.0,62308.0,0.04800162]
["bitfinex-derivatives","BTCF0:USTF0",1728071797420,0.18,62310.0,62307.0,0.04800162]
["bitfinex-derivatives","BTCF0:USTF0",1728071798115,0.181,62310.0,62307.0,0.04800162]
["bitfinex-derivatives","BTCF0:USTF0",1728071798320,0.182,62310.0,62307.0,0.12825262]
["bitfinex-derivatives","BTCF0:USTF0",1728071798619,0.182,62310.0,62307.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728071799015,0.181,62310.0,62307.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728071799218,0.182,62310.0,62307.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728071800012,0.182,62310.0,62308.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728071800220,0.182,62310.0,62305.0,0.04800162]
["bitfinex-derivatives","BTCF0:USTF0",1728071800517,0.002,62310.0,62309.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728071801211,0.001,62310.0,62309.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728071801412,0.002,62310.0,62309.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728071801714,0.002,62310.0,62301.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728071801715,0.080256,62303.0,62297.0,0.06401984]
["bitfinex-derivatives","BTCF0:USTF0",1728071801915,0.080269,62294.0,62291.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728071802115,0.080269,62294.0,62284.0,0.00324824]
["bitfinex-derivatives","BTCF0:USTF0",1728071802116,0.2516,62302.0,62284.0,0.06642808]
["bitfinex-derivatives","BTCF0:USTF0",1728071802324,0.0075,62300.0,62295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071802509,0.0075,62300.0,62299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071802914,0.0075,62300.0,62296.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728071803419,0.0075,62300.0,62299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071803922,0.0057,62303.0,62299.0,0.260262]
["bitfinex-derivatives","BTCF0:USTF0",1728071804325,0.001,62300.0,62299.0,0.260262]
["bitfinex-derivatives","BTCF0:USTF0",1728071804824,0.0047,62303.0,62299.0,0.260262]
["bitfinex-derivatives","BTCF0:USTF0",1728071805024,0.001,62300.0,62299.0,0.260262]
["bitfinex-derivatives","BTCF0:USTF0",1728071805324,0.001,62300.0,62299.0,0.32428184]
["bitfinex-derivatives","BTCF0:USTF0",1728071805621,0.0037,62303.0,62299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071805820,0.0047,62303.0,62299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071806513,0.0047,62303.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071807323,0.0057,62303.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071807739,0.0047,62303.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071807925,0.0037,62303.0,62301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728071811820,0.08825,62309.0,62301.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1728071812027,0.08025,62309.0,62307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071812219,0.08025,62309.0,62308.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728071812428,0.3608,62315.0,62308.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728071812621,0.3608,62315.0,62308.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1728071812622,0.080246,62312.0,62308.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1728071812930,0.3608,62315.0,62308.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1728071813228,0.080249,62309.0,62308.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1728071813624,0.080249,62309.0,62308.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1728071815725,0.084249,62309.0,62308.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1728071816333,0.090249,62309.0,62308.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1728071816831,0.080249,62309.0,62308.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1728071817027,0.080249,62309.0,62308.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1728071817231,0.080249,62309.0,62308.0,0.15971984]
["bitfinex-derivatives","BTCF0:USTF0",1728071817535,0.086249,62309.0,62308.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1728071818625,0.090249,62309.0,62308.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1728071820438,0.090249,62309.0,62308.0,0.19603685]
["bitfinex-derivatives","BTCF0:USTF0",1728071820642,0.090249,62309.0,62308.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1728071822037,0.086249,62309.0,62308.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1728071823135,0.080249,62309.0,62308.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1728071823631,0.080249,62309.0,62308.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1728071824136,0.080249,62309.0,62308.0,0.12290355]
["bitfinex-derivatives","BTCF0:USTF0",1728071824337,0.080249,62309.0,62308.0,0.20315355]
["bitfinex-derivatives","BTCF0:USTF0",1728071825127,0.080249,62309.0,62308.0,0.12290355]
["bitfinex-derivatives","BTCF0:USTF0",1728071825535,0.080249,62309.0,62308.0,0.20315355]
["bitfinex-derivatives","BTCF0:USTF0",1728071826034,0.3608,62315.0,62308.0,0.12290355]
["bitfinex-derivatives","BTCF0:USTF0",1728071826235,0.3608,62315.0,62314.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728071826435,0.39784,62322.0,62316.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728071826734,0.080233,62322.0,62320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071826934,0.0037,62328.0,62327.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728071827235,0.08022,62331.0,62327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071827433,0.3608,62338.0,62330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071827434,0.080219,62332.0,62330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071827740,0.3608,62338.0,62327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071827741,0.08022,62331.0,62327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071828239,0.08022,62331.0,62327.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728071828637,0.08022,62331.0,62328.0,0.09959644]
["bitfinex-derivatives","BTCF0:USTF0",1728071828832,0.08022,62331.0,62329.0,0.09959644]
["bitfinex-derivatives","BTCF0:USTF0",1728071829135,0.08022,62331.0,62330.0,0.09959644]
["bitfinex-derivatives","BTCF0:USTF0",1728071829331,0.08022,62331.0,62330.0,0.17953783]
["bitfinex-derivatives","BTCF0:USTF0",1728071829927,0.08022,62331.0,62329.0,0.07994139]
["bitfinex-derivatives","BTCF0:USTF0",1728071830130,0.08022,62331.0,62329.0,0.16016339]
["bitfinex-derivatives","BTCF0:USTF0",1728071830736,0.08022,62331.0,62330.0,0.35948758]
["bitfinex-derivatives","BTCF0:USTF0",1728071830737,0.003,62331.0,62330.0,0.35948758]
["bitfinex-derivatives","BTCF0:USTF0",1728071830936,0.003,62331.0,62330.0,0.43970958]
["bitfinex-derivatives","BTCF0:USTF0",1728071831240,0.003,62331.0,62330.0,0.35976819]
["bitfinex-derivatives","BTCF0:USTF0",1728071831430,0.003,62331.0,62330.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728071831431,0.001,62331.0,62330.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728071831937,0.002,62331.0,62330.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728071832936,0.08022,62332.0,62330.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728071833132,0.002,62331.0,62330.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728071833439,0.08022,62332.0,62330.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728071833640,0.002,62331.0,62330.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728071834043,0.08022,62332.0,62330.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728071834232,0.08222,62332.0,62330.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728071834743,0.002,62331.0,62330.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728071836137,0.08022,62332.0,62330.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728071836340,0.08222,62332.0,62330.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728071836738,0.08022,62332.0,62330.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728071836943,0.002,62331.0,62330.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728071837239,0.26022,62332.0,62327.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728071837545,0.080222,62330.0,62327.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728071838945,0.002,62332.0,62327.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728071839240,0.080224,62329.0,62327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071839447,0.080224,62329.0,62328.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728071840041,0.0037,62335.0,62325.0,0.39031882]
["bitfinex-derivatives","BTCF0:USTF0",1728071840235,0.0037,62335.0,62325.0,0.47054682]
["bitfinex-derivatives","BTCF0:USTF0",1728071840443,0.0037,62335.0,62327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071840651,0.080224,62328.0,62327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071842449,0.080226,62327.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071844644,0.080227,62326.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071845650,0.080227,62326.0,62325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728071846250,0.080227,62326.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071846440,0.0037,62335.0,62326.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728071846641,0.080227,62326.0,62325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728071847139,0.083919,62333.0,62330.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728071847345,0.080219,62332.0,62331.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728071848051,0.080219,62332.0,62331.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1728071848250,0.080219,62332.0,62331.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1728071848454,0.083219,62332.0,62331.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1728071849048,0.088219,62332.0,62331.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1728071849954,0.086219,62332.0,62331.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1728071850453,0.086219,62332.0,62331.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1728071850759,0.084219,62332.0,62331.0,0.17698858]
["bitfinex-derivatives","BTCF0:USTF0",1728071851055,0.084219,62332.0,62331.0,0.17704817]
["bitfinex-derivatives","BTCF0:USTF0",1728071851258,0.084219,62332.0,62331.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1728071851751,0.084219,62332.0,62331.0,0.17706752]
["bitfinex-derivatives","BTCF0:USTF0",1728071851958,0.0037,62340.0,62339.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728071852156,0.3608,62346.0,62339.0,0.26021]
["bitfinex-derivatives","BTCF0:USTF0",1728071852349,0.080209,62340.0,62339.0,0.06394206]
["bitfinex-derivatives","BTCF0:USTF0",1728071852548,0.3608,62346.0,62336.0,0.260214]
["bitfinex-derivatives","BTCF0:USTF0",1728071852742,0.08021,62339.0,62338.0,0.06395271]
["bitfinex-derivatives","BTCF0:USTF0",1728071852949,0.080211,62338.0,62337.0,0.06395271]
["bitfinex-derivatives","BTCF0:USTF0",1728071853456,0.080213,62337.0,62334.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728071853655,0.080213,62337.0,62336.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728071855342,0.080213,62337.0,62336.0,0.26086996]
["bitfinex-derivatives","BTCF0:USTF0",1728071855546,0.086213,62337.0,62336.0,0.26086996]
["bitfinex-derivatives","BTCF0:USTF0",1728071855747,0.086213,62337.0,62336.0,0.25986996]
["bitfinex-derivatives","BTCF0:USTF0",1728071855955,0.086213,62337.0,62336.0,0.17965596]
["bitfinex-derivatives","BTCF0:USTF0",1728071856151,0.080214,62336.0,62335.0,0.07990186]
["bitfinex-derivatives","BTCF0:USTF0",1728071856349,0.080214,62336.0,62335.0,0.09973785]
["bitfinex-derivatives","BTCF0:USTF0",1728071857145,0.080214,62336.0,62335.0,0.17995285]
["bitfinex-derivatives","BTCF0:USTF0",1728071857361,0.085214,62336.0,62335.0,0.17995285]
["bitfinex-derivatives","BTCF0:USTF0",1728071857545,0.092214,62336.0,62335.0,0.18095285]
["bitfinex-derivatives","BTCF0:USTF0",1728071858757,0.092214,62336.0,62335.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728071858758,0.1377486,62336.0,62335.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728071860150,0.13774985,62336.0,62335.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728071860961,0.05753585,62336.0,62335.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728071862360,0.13774985,62336.0,62335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071862561,0.13774985,62336.0,62335.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728071863869,0.05753585,62336.0,62335.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728071864566,0.05753585,62336.0,62335.0,0.261215]
["bitfinex-derivatives","BTCF0:USTF0",1728071865162,0.05761625,62336.0,62335.0,0.261215]
["bitfinex-derivatives","BTCF0:USTF0",1728071865664,0.012,62336.0,62335.0,0.36091932]
["bitfinex-derivatives","BTCF0:USTF0",1728071869666,0.012,62336.0,62335.0,0.30091932]
["bitfinex-derivatives","BTCF0:USTF0",1728071871765,0.012,62336.0,62335.0,0.39653355]
["bitfinex-derivatives","BTCF0:USTF0",1728071873571,0.012,62336.0,62335.0,0.30091932]
["bitfinex-derivatives","BTCF0:USTF0",1728071873872,0.012,62336.0,62335.0,0.201215]
["bitfinex-derivatives","BTCF0:USTF0",1728071878279,0.012,62336.0,62335.0,0.22629081]
["bitfinex-derivatives","BTCF0:USTF0",1728071880771,0.012,62336.0,62335.0,0.44485052]
["bitfinex-derivatives","BTCF0:USTF0",1728071881480,0.0037,62343.0,62335.0,0.44485052]
["bitfinex-derivatives","BTCF0:USTF0",1728071881481,0.0037,62343.0,62342.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728071881783,0.0037,62350.0,62349.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728071881987,0.080196,62350.0,62349.0,0.09970964]
["bitfinex-derivatives","BTCF0:USTF0",1728071883181,0.087196,62350.0,62349.0,0.10070964]
["bitfinex-derivatives","BTCF0:USTF0",1728071883376,0.092196,62350.0,62349.0,0.10070964]
["bitfinex-derivatives","BTCF0:USTF0",1728071883773,0.092196,62350.0,62349.0,0.13012022]
["bitfinex-derivatives","BTCF0:USTF0",1728071884377,0.012,62350.0,62349.0,0.21031722]
["bitfinex-derivatives","BTCF0:USTF0",1728071887189,0.012,62350.0,62349.0,0.29033716]
["bitfinex-derivatives","BTCF0:USTF0",1728071888880,0.012,62350.0,62349.0,0.11060758]
["bitfinex-derivatives","BTCF0:USTF0",1728071890875,0.272196,62350.0,62349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071892675,0.092196,62350.0,62349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071896187,0.092196,62350.0,62349.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728071896583,0.13803582,62350.0,62349.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728071898388,0.092196,62350.0,62349.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728071900291,0.012,62350.0,62349.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728071905304,0.012,62350.0,62349.0,0.261197]
["bitfinex-derivatives","BTCF0:USTF0",1728071905693,0.012,62350.0,62349.0,0.201197]
["bitfinex-derivatives","BTCF0:USTF0",1728071905900,0.012,62350.0,62349.0,0.561997]
["bitfinex-derivatives","BTCF0:USTF0",1728071907299,0.0037,62357.0,62356.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728071907597,0.00240587,62362.0,62359.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728071907799,0.08258687,62362.0,62359.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728071908500,0.080182,62361.0,62359.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728071908689,0.080182,62361.0,62360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071909900,0.025,62362.0,62361.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728071910102,0.025,62362.0,62361.0,0.112882]
["bitfinex-derivatives","BTCF0:USTF0",1728071910495,0.025,62362.0,62361.0,0.143882]
["bitfinex-derivatives","BTCF0:USTF0",1728071910795,0.014,62362.0,62361.0,0.143882]
["bitfinex-derivatives","BTCF0:USTF0",1728071911196,0.014,62362.0,62361.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728071911402,0.014,62362.0,62361.0,0.09419464]
["bitfinex-derivatives","BTCF0:USTF0",1728071911992,0.014,62362.0,62361.0,0.17437664]
["bitfinex-derivatives","BTCF0:USTF0",1728071912299,0.080179,62363.0,62361.0,0.17437664]
["bitfinex-derivatives","BTCF0:USTF0",1728071912891,0.014,62362.0,62361.0,0.17537664]
["bitfinex-derivatives","BTCF0:USTF0",1728071913298,0.014,62362.0,62361.0,0.53617664]
["bitfinex-derivatives","BTCF0:USTF0",1728071913605,0.080179,62363.0,62361.0,0.53517664]
["bitfinex-derivatives","BTCF0:USTF0",1728071913788,0.094179,62363.0,62361.0,0.53617664]
["bitfinex-derivatives","BTCF0:USTF0",1728071913987,0.094179,62363.0,62361.0,0.71617664]
["bitfinex-derivatives","BTCF0:USTF0",1728071914197,0.098179,62363.0,62361.0,0.71617664]
["bitfinex-derivatives","BTCF0:USTF0",1728071914701,0.004,62362.0,62361.0,0.71617664]
["bitfinex-derivatives","BTCF0:USTF0",1728071915203,0.014,62362.0,62361.0,0.71617664]
["bitfinex-derivatives","BTCF0:USTF0",1728071915393,0.094181,62362.0,62361.0,0.45599464]
["bitfinex-derivatives","BTCF0:USTF0",1728071915589,0.094181,62362.0,62361.0,0.45499464]
["bitfinex-derivatives","BTCF0:USTF0",1728071915789,0.098181,62362.0,62361.0,0.45599464]
["bitfinex-derivatives","BTCF0:USTF0",1728071917405,0.018,62362.0,62361.0,0.71617664]
["bitfinex-derivatives","BTCF0:USTF0",1728071918794,0.11834099,62362.0,62361.0,0.71617664]
["bitfinex-derivatives","BTCF0:USTF0",1728071918998,0.11534099,62362.0,62361.0,0.71617664]
["bitfinex-derivatives","BTCF0:USTF0",1728071921513,0.06143166,62362.0,62361.0,0.6359653]
["bitfinex-derivatives","BTCF0:USTF0",1728071921804,0.26673274,62362.0,62361.0,0.6359653]
["bitfinex-derivatives","BTCF0:USTF0",1728071921993,0.17678979,62362.0,62361.0,0.6359653]
["bitfinex-derivatives","BTCF0:USTF0",1728071922308,0.20530186,62362.0,62361.0,0.6359653]
["bitfinex-derivatives","BTCF0:USTF0",1728071922607,0.32065999,62362.0,62361.0,0.6359653]
["bitfinex-derivatives","BTCF0:USTF0",1728071923294,0.17678979,62362.0,62361.0,0.6359653]
["bitfinex-derivatives","BTCF0:USTF0",1728071924007,0.008,62381.0,62361.0,1.2357833]
["bitfinex-derivatives","BTCF0:USTF0",1728071924206,0.008,62391.0,62380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071924509,0.0332,62393.0,62390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071925400,0.113341,62393.0,62390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071925799,0.113341,62393.0,62390.0,0.24400899]
["bitfinex-derivatives","BTCF0:USTF0",1728071926199,0.113341,62393.0,62392.0,0.04778659]
["bitfinex-derivatives","BTCF0:USTF0",1728071926504,0.118341,62393.0,62392.0,0.22778659]
["bitfinex-derivatives","BTCF0:USTF0",1728071927209,0.118341,62393.0,62392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071928200,0.118341,62393.0,62392.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728071929403,0.118341,62393.0,62392.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728071929404,0.117341,62393.0,62392.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728071929611,0.117341,62393.0,62392.0,0.262142]
["bitfinex-derivatives","BTCF0:USTF0",1728071933009,0.02957257,62402.0,62392.0,0.262142]
["bitfinex-derivatives","BTCF0:USTF0",1728071933316,0.0642,62411.0,62410.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728071933515,0.0642,62411.0,62410.0,0.260119]
["bitfinex-derivatives","BTCF0:USTF0",1728071933716,0.144318,62411.0,62410.0,0.260119]
["bitfinex-derivatives","BTCF0:USTF0",1728071934016,0.0642,62411.0,62410.0,0.260119]
["bitfinex-derivatives","BTCF0:USTF0",1728071935811,0.0662,62411.0,62410.0,0.261119]
["bitfinex-derivatives","BTCF0:USTF0",1728071937006,0.002,62411.0,62410.0,0.261119]
["bitfinex-derivatives","BTCF0:USTF0",1728071937309,0.03490359,62424.0,62410.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728071937510,0.03490359,62424.0,62421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071937911,0.03490359,62424.0,62423.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728071938107,0.11500459,62424.0,62421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071938310,0.11500459,62424.0,62411.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728071938311,0.03490359,62424.0,62418.0,0.260108]
["bitfinex-derivatives","BTCF0:USTF0",1728071938515,0.080108,62419.0,62417.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728071940122,0.080108,62419.0,62417.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728071940319,0.260109,62418.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071941226,0.080118,62411.0,62410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071941522,0.260118,62411.0,62410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071942024,1.340798,62411.0,62410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071942428,0.740798,62411.0,62410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071942615,0.740798,62411.0,62410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728071942616,1.340798,62411.0,62410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728071943113,0.0303,62417.0,62410.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728071943319,0.260118,62411.0,62410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728071944118,0.080118,62411.0,62410.0,0.441919]
["bitfinex-derivatives","BTCF0:USTF0",1728071944726,0.080115,62413.0,62410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728071944930,0.080115,62413.0,62412.0,0.260115]
["bitfinex-derivatives","BTCF0:USTF0",1728071946421,0.082115,62413.0,62412.0,0.261115]
["bitfinex-derivatives","BTCF0:USTF0",1728071946719,0.084115,62413.0,62412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071946919,0.004,62413.0,62412.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728071948928,0.004,62413.0,62412.0,0.442916]
["bitfinex-derivatives","BTCF0:USTF0",1728071949121,0.03490359,62424.0,62412.0,1.44348]
["bitfinex-derivatives","BTCF0:USTF0",1728071949122,0.00240359,62424.0,62412.0,1.44348]
["bitfinex-derivatives","BTCF0:USTF0",1728071949328,0.00240359,62424.0,62423.0,0.260102]
["bitfinex-derivatives","BTCF0:USTF0",1728071949827,0.32818288,62443.0,62432.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728071950018,0.111483,62438.0,62435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071950219,0.080086,62436.0,62435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071950422,0.0612,62442.0,62431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071950629,0.080088,62434.0,62431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071950826,0.110479,62441.0,62431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071950827,0.08009,62433.0,62431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071951233,0.080091,62433.0,62431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071951530,0.0304,62441.0,62431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071951720,0.080091,62432.0,62431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071951923,0.0304,62441.0,62431.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728071952130,0.08008,62440.0,62439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071952329,0.08008,62440.0,62435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071952330,0.080086,62436.0,62435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071952731,0.080086,62436.0,62431.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1728071952732,0.080091,62432.0,62431.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728071953333,0.00240288,62443.0,62431.0,1.62332]
["bitfinex-derivatives","BTCF0:USTF0",1728071953530,0.0307,62450.0,62442.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728071953836,0.0307,62450.0,62447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071954043,0.08007,62448.0,62447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071954333,0.0638,62453.0,62447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071954334,0.080065,62453.0,62447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071954532,0.080065,62453.0,62446.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728071954533,0.080065,62453.0,62452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071954935,0.080065,62453.0,62452.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1728071955234,0.08006,62456.0,62452.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1728071955536,0.080039,62473.0,62452.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1728071955537,0.0037,62463.0,62455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071955731,0.0037,62463.0,62459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071956033,0.0307,62470.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071956034,0.0037,62467.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071956629,0.0037,62467.0,62462.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728071956831,0.0037,62471.0,62466.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728071957040,0.0317,62481.0,62470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071957041,0.0037,62476.0,62470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071957230,0.08373,62480.0,62470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071957425,0.08003,62479.0,62470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071957629,0.080039,62473.0,62470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071958131,0.080041,62471.0,62470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071958328,0.080041,62471.0,62470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071958735,0.080041,62471.0,62470.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728071959046,0.0037,62480.0,62478.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728071959243,0.080011,62494.0,62479.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071959244,0.08242626,62484.0,62479.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071959542,0.0037,62487.0,62483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071959844,0.080019,62488.0,62483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071960031,0.080019,62488.0,62487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071960431,0.080019,62488.0,62483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071960432,1.08008,62488.0,62483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071960638,0.080024,62485.0,62483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071960934,0.080024,62485.0,62483.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728071961135,0.0037,62492.0,62484.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728071961330,0.080014,62492.0,62484.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728071961536,0.080019,62488.0,62487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071961936,0.080014,62492.0,62484.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1728071962146,0.080021,62487.0,62484.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728071962636,0.080017,62490.0,62484.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728071962840,0.080029,62480.0,62479.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728071963037,0.6317,62493.0,62478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071963038,0.08003,62479.0,62478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071963739,0.1837,62487.0,62478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071964036,0.0037,62487.0,62486.0,0.440821]
["bitfinex-derivatives","BTCF0:USTF0",1728071964243,0.08002,62487.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071964836,0.0302,62491.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071965037,0.0037,62495.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071965243,0.0649,62498.0,62490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071965438,0.080019,62489.0,62486.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1728071965642,0.080019,62489.0,62486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728071965838,0.080019,62489.0,62486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728071966137,0.0037,62496.0,62486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728071966138,0.08002,62487.0,62486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728071966544,1.70094,62487.0,62478.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728071966735,0.080036,62475.0,62474.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728071967044,0.080036,62475.0,62466.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1728071967045,0.080046,62467.0,62466.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1728071967341,0.080046,62467.0,62466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071967733,0.0627,62474.0,62466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071967931,0.0627,62474.0,62471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071967932,0.080041,62472.0,62471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071968533,0.080041,62472.0,62466.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728071968534,0.080046,62467.0,62466.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728071968739,1.0802,62472.0,62466.0,0.100046]
["bitfinex-derivatives","BTCF0:USTF0",1728071968740,0.080042,62470.0,62466.0,0.100046]
["bitfinex-derivatives","BTCF0:USTF0",1728071968943,0.080044,62469.0,62466.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728071969245,0.06390001,62474.0,62467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071969645,0.00120001,62474.0,62472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071969831,0.080038,62473.0,62472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071970338,0.080039,62472.0,62466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728071970531,0.440046,62467.0,62466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728071970733,0.440046,62467.0,62466.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728071971137,0.440046,62467.0,62466.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728071971337,0.080057,62458.0,62457.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728071971535,0.0302,62466.0,62456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071971833,0.0302,62466.0,62461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071971834,0.080052,62462.0,62461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071973032,0.080052,62462.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071973033,0.6,62462.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071973233,0.6,62462.0,62452.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728071973234,0.080054,62461.0,62449.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728071973439,0.5408,62462.0,62451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071973637,0.3608,62462.0,62451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071974147,0.080066,62452.0,62451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071974641,0.080066,62452.0,62449.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728071974845,0.17,62450.0,62449.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728071975847,0.17,62450.0,62449.0,0.620869]
["bitfinex-derivatives","BTCF0:USTF0",1728071976353,0.17,62450.0,62449.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1728071977252,0.17,62450.0,62449.0,0.626869]
["bitfinex-derivatives","BTCF0:USTF0",1728071977455,0.0037,62459.0,62449.0,1.1468]
["bitfinex-derivatives","BTCF0:USTF0",1728071977643,0.0043,62474.0,62462.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728071977644,0.0037,62463.0,62462.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728071977950,0.0037,62472.0,62465.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728071978142,0.0037,62472.0,62462.0,0.22748598]
["bitfinex-derivatives","BTCF0:USTF0",1728071978342,0.080046,62468.0,62465.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728071978540,0.12,62471.0,62468.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728071978841,0.12,62471.0,62470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071979048,0.200041,62471.0,62470.0,0.22751329]
["bitfinex-derivatives","BTCF0:USTF0",1728071979242,0.200041,62471.0,62470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071980249,0.12,62471.0,62469.0,0.06331465]
["bitfinex-derivatives","BTCF0:USTF0",1728071980444,0.080042,62470.0,62468.0,0.06331465]
["bitfinex-derivatives","BTCF0:USTF0",1728071980954,0.080043,62469.0,62468.0,0.06331465]
["bitfinex-derivatives","BTCF0:USTF0",1728071981255,0.18,62469.0,62466.0,0.06347532]
["bitfinex-derivatives","BTCF0:USTF0",1728071981554,0.18,62469.0,62458.0,0.06347532]
["bitfinex-derivatives","BTCF0:USTF0",1728071981555,0.080051,62463.0,62458.0,0.06347532]
["bitfinex-derivatives","BTCF0:USTF0",1728071981743,0.080046,62467.0,62449.0,0.45691004]
["bitfinex-derivatives","BTCF0:USTF0",1728071981744,0.080055,62460.0,62456.0,0.06347532]
["bitfinex-derivatives","BTCF0:USTF0",1728071981943,0.080055,62460.0,62449.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1728071981944,0.080055,62460.0,62453.0,0.06347532]
["bitfinex-derivatives","BTCF0:USTF0",1728071982142,0.080062,62454.0,62453.0,0.06347532]
["bitfinex-derivatives","BTCF0:USTF0",1728071982846,0.080066,62451.0,62450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071983145,0.12,62454.0,62449.0,0.47405124]
["bitfinex-derivatives","BTCF0:USTF0",1728071983146,0.080068,62450.0,62449.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1728071983342,0.080068,62450.0,62449.0,0.47267011]
["bitfinex-derivatives","BTCF0:USTF0",1728071983642,0.080068,62450.0,62449.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1728071984348,0.18,62451.0,62449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071984854,0.560468,62450.0,62449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071985243,1.160468,62450.0,62449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728071985441,1.160468,62450.0,62439.0,0.06359436]
["bitfinex-derivatives","BTCF0:USTF0",1728071985749,0.080078,62442.0,62441.0,0.00240222]
["bitfinex-derivatives","BTCF0:USTF0",1728071985946,0.200078,62442.0,62441.0,0.00240222]
["bitfinex-derivatives","BTCF0:USTF0",1728071986448,0.12,62442.0,62441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071986750,0.12,62442.0,62437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071986751,0.080083,62438.0,62437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071987058,0.080083,62438.0,62433.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728071987059,0.080084,62437.0,62433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728071987542,0.080084,62437.0,62432.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728071988464,0.080084,62437.0,62432.0,0.113391]
["bitfinex-derivatives","BTCF0:USTF0",1728071988465,0.085084,62437.0,62432.0,0.113391]
["bitfinex-derivatives","BTCF0:USTF0",1728071988644,0.085084,62437.0,62436.0,0.440886]
["bitfinex-derivatives","BTCF0:USTF0",1728071988849,0.01,62437.0,62436.0,0.440886]
["bitfinex-derivatives","BTCF0:USTF0",1728071989848,0.090084,62437.0,62436.0,0.440886]
["bitfinex-derivatives","BTCF0:USTF0",1728071990343,1.450564,62437.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071990549,0.080091,62432.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071991148,0.200091,62432.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071991547,0.200091,62432.0,62431.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728071991759,1.801411,62432.0,62431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728071991959,0.080102,62423.0,62422.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728071992150,0.080109,62418.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728071992348,0.080112,62416.0,62413.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728071992651,0.3608,62422.0,62411.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728071992847,0.080115,62413.0,62412.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728071993054,0.080116,62412.0,62411.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728071993955,0.44091,62417.0,62411.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728071994345,0.080116,62412.0,62411.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728071994855,0.080127,62404.0,62402.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1728071995044,0.442916,62412.0,62403.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728071995045,0.446616,62412.0,62403.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728071995251,0.440916,62412.0,62403.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728071995448,0.085117,62412.0,62408.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728071995657,0.085117,62412.0,62403.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728071995658,0.005,62412.0,62405.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728071995965,0.092116,62412.0,62411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071996159,0.080129,62402.0,62401.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728071996453,0.080129,62402.0,62396.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728071996454,0.080136,62397.0,62396.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728071997660,0.0037,62406.0,62402.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728071997956,0.440918,62411.0,62401.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728071998154,0.440918,62411.0,62401.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728071998350,0.440918,62411.0,62397.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728071998351,0.3608,62410.0,62404.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728071998654,0.080127,62405.0,62400.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728071998851,0.0037,62414.0,62402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071999050,0.080128,62403.0,62402.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728071999263,0.080128,62403.0,62402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071999763,0.080124,62406.0,62405.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728071999958,0.0037,62412.0,62402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728071999959,0.080128,62403.0,62402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072000259,0.0037,62412.0,62402.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728072000453,0.080126,62406.0,62405.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728072000768,0.080121,62409.0,62407.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728072000957,0.003,62410.0,62407.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728072001171,0.001,62410.0,62407.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728072001376,0.001,62410.0,62402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728072001548,0.080128,62403.0,62402.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728072001750,0.002,62406.0,62396.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728072002255,0.080123,62407.0,62396.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728072002256,0.080135,62398.0,62396.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728072002559,0.080136,62397.0,62396.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728072003559,0.080136,62397.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072003560,0.080138,62395.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072004060,0.080138,62395.0,62390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728072004061,0.0037,62406.0,62390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728072004256,0.3608,62414.0,62411.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728072004461,0.3608,62414.0,62405.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728072004754,0.3608,62414.0,62402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728072004755,0.001,62406.0,62402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728072004961,0.001,62406.0,62397.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728072005465,0.28,62407.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072005466,0.080134,62398.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072005764,0.080136,62397.0,62395.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728072005968,0.080136,62397.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072006255,0.080136,62397.0,62396.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728072006460,0.28,62407.0,62397.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728072006461,0.080131,62401.0,62397.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728072006658,0.080132,62400.0,62397.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728072006858,0.080124,62406.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072007060,0.080133,62399.0,62397.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728072007561,0.080133,62399.0,62397.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1728072007750,0.28,62412.0,62397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728072007956,0.001,62400.0,62399.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728072008865,0.001,62399.0,62398.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728072009461,0.080134,62398.0,62397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728072009761,0.435934,62398.0,62397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728072009967,1.516734,62398.0,62397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728072010360,1.516734,62398.0,62384.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728072010361,0.080151,62385.0,62384.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728072010667,0.356151,62385.0,62384.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728072010963,0.080159,62379.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072011164,0.080153,62384.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072011353,0.066157,62381.0,62379.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728072011663,0.080159,62379.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072012052,0.066159,62379.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072012252,0.080158,62380.0,62379.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728072013471,0.080159,62379.0,62378.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728072013858,0.081159,62379.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072014259,0.03304325,62379.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072014467,0.001,62379.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072014767,0.002,62379.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072015168,0.082159,62379.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072015561,0.082159,62379.0,62378.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1728072016169,0.082159,62379.0,62378.0,0.50455436]
["bitfinex-derivatives","BTCF0:USTF0",1728072017370,0.082159,62379.0,62378.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1728072017874,0.082159,62379.0,62378.0,0.42440892]
["bitfinex-derivatives","BTCF0:USTF0",1728072018365,0.082159,62379.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072019068,0.002,62379.0,62378.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1728072019273,0.002,62379.0,62378.0,0.54539161]
["bitfinex-derivatives","BTCF0:USTF0",1728072019473,0.002,62379.0,62378.0,0.62498933]
["bitfinex-derivatives","BTCF0:USTF0",1728072020271,0.002,62379.0,62378.0,0.54539161]
["bitfinex-derivatives","BTCF0:USTF0",1728072021673,0.082159,62379.0,62378.0,0.54539161]
["bitfinex-derivatives","BTCF0:USTF0",1728072022171,0.082159,62379.0,62378.0,0.54576018]
["bitfinex-derivatives","BTCF0:USTF0",1728072022567,0.082159,62379.0,62378.0,0.54575392]
["bitfinex-derivatives","BTCF0:USTF0",1728072022763,0.001,62379.0,62378.0,0.54575392]
["bitfinex-derivatives","BTCF0:USTF0",1728072022966,0.002,62379.0,62378.0,0.54575392]
["bitfinex-derivatives","BTCF0:USTF0",1728072023871,0.002,62379.0,62378.0,0.64186396]
["bitfinex-derivatives","BTCF0:USTF0",1728072025181,0.002,62379.0,62378.0,0.54575392]
["bitfinex-derivatives","BTCF0:USTF0",1728072026070,0.080151,62385.0,62382.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728072026268,0.080151,62385.0,62383.0,0.18494692]
["bitfinex-derivatives","BTCF0:USTF0",1728072026570,0.080151,62385.0,62384.0,0.20058827]
["bitfinex-derivatives","BTCF0:USTF0",1728072026964,0.080151,62385.0,62384.0,0.10479392]
["bitfinex-derivatives","BTCF0:USTF0",1728072027161,0.001,62385.0,62383.0,0.17594735]
["bitfinex-derivatives","BTCF0:USTF0",1728072027477,0.001,62385.0,62383.0,0.07983821]
["bitfinex-derivatives","BTCF0:USTF0",1728072027478,0.882,62385.0,62383.0,0.07983821]
["bitfinex-derivatives","BTCF0:USTF0",1728072027672,0.882,62385.0,62377.0,0.07983821]
["bitfinex-derivatives","BTCF0:USTF0",1728072027673,0.080159,62379.0,62377.0,0.07983821]
["bitfinex-derivatives","BTCF0:USTF0",1728072027866,0.080159,62379.0,62372.0,0.09579435]
["bitfinex-derivatives","BTCF0:USTF0",1728072027867,0.80176,62378.0,62372.0,0.07983821]
["bitfinex-derivatives","BTCF0:USTF0",1728072028063,0.7527,62378.0,62375.0,0.06388289]
["bitfinex-derivatives","BTCF0:USTF0",1728072028267,0.7527,62378.0,62373.0,0.06388289]
["bitfinex-derivatives","BTCF0:USTF0",1728072028479,0.7527,62378.0,62365.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728072028480,0.28,62374.0,62370.0,0.06388289]
["bitfinex-derivatives","BTCF0:USTF0",1728072028780,0.3608,62371.0,62366.0,0.06388289]
["bitfinex-derivatives","BTCF0:USTF0",1728072029075,0.3608,62371.0,62356.0,0.09579435]
["bitfinex-derivatives","BTCF0:USTF0",1728072029076,0.28,62367.0,62360.0,0.06388289]
["bitfinex-derivatives","BTCF0:USTF0",1728072029266,0.080182,62361.0,62360.0,0.06388289]
["bitfinex-derivatives","BTCF0:USTF0",1728072030072,0.28,62362.0,62358.0,0.06388289]
["bitfinex-derivatives","BTCF0:USTF0",1728072030376,0.080184,62359.0,62358.0,0.06388289]
["bitfinex-derivatives","BTCF0:USTF0",1728072030778,0.0311,62370.0,62358.0,0.07983821]
["bitfinex-derivatives","BTCF0:USTF0",1728072030970,0.0024059,62374.0,62365.0,0.06380302]
["bitfinex-derivatives","BTCF0:USTF0",1728072031167,0.0024059,62374.0,62370.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728072032668,0.001,62371.0,62369.0,0.07975378]
["bitfinex-derivatives","BTCF0:USTF0",1728072032881,0.001,62371.0,62370.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728072033172,0.003,62371.0,62370.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728072033372,0.003,62371.0,62370.0,0.2045508]
["bitfinex-derivatives","BTCF0:USTF0",1728072033874,0.002,62371.0,62370.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728072034082,0.002,62371.0,62370.0,0.17587656]
["bitfinex-derivatives","BTCF0:USTF0",1728072034270,0.360164,62375.0,62370.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728072034577,0.360164,62375.0,62373.0,0.07976295]
["bitfinex-derivatives","BTCF0:USTF0",1728072034878,0.080165,62374.0,62373.0,0.07976295]
["bitfinex-derivatives","BTCF0:USTF0",1728072035080,0.080165,62374.0,62372.0,0.15993095]
["bitfinex-derivatives","BTCF0:USTF0",1728072035581,0.080165,62374.0,62372.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728072036777,0.080165,62374.0,62370.0,0.09670656]
["bitfinex-derivatives","BTCF0:USTF0",1728072036977,0.080165,62374.0,62373.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728072037366,0.080165,62374.0,62373.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728072038181,0.080165,62374.0,62373.0,0.17687256]
["bitfinex-derivatives","BTCF0:USTF0",1728072038679,0.0037,62382.0,62373.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1728072038979,0.0037,62386.0,62385.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728072039282,0.080151,62385.0,62384.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728072040478,0.082151,62385.0,62384.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728072040981,0.082151,62385.0,62384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072041572,0.563031,62385.0,62384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072041878,0.562031,62385.0,62384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072042076,0.080155,62382.0,62381.0,0.07987107]
["bitfinex-derivatives","BTCF0:USTF0",1728072042474,0.081511,62385.0,62381.0,0.10429038]
["bitfinex-derivatives","BTCF0:USTF0",1728072042475,0.080151,62385.0,62381.0,0.10429038]
["bitfinex-derivatives","BTCF0:USTF0",1728072042677,0.095151,62385.0,62382.0,0.07987526]
["bitfinex-derivatives","BTCF0:USTF0",1728072043375,0.080151,62385.0,62382.0,0.07987526]
["bitfinex-derivatives","BTCF0:USTF0",1728072043580,0.084151,62385.0,62381.0,0.07987526]
["bitfinex-derivatives","BTCF0:USTF0",1728072044172,0.091151,62385.0,62381.0,0.07987526]
["bitfinex-derivatives","BTCF0:USTF0",1728072044369,0.080155,62382.0,62381.0,0.07987526]
["bitfinex-derivatives","BTCF0:USTF0",1728072044573,0.080155,62382.0,62381.0,0.18414101]
["bitfinex-derivatives","BTCF0:USTF0",1728072046075,0.080156,62381.0,62380.0,0.07987526]
["bitfinex-derivatives","BTCF0:USTF0",1728072046274,0.080157,62380.0,62379.0,0.07987526]
["bitfinex-derivatives","BTCF0:USTF0",1728072046477,0.080157,62380.0,62379.0,0.18424436]
["bitfinex-derivatives","BTCF0:USTF0",1728072046676,0.440957,62380.0,62379.0,0.18424897]
["bitfinex-derivatives","BTCF0:USTF0",1728072048177,0.080159,62379.0,62378.0,0.07987987]
["bitfinex-derivatives","BTCF0:USTF0",1728072048488,0.080159,62379.0,62378.0,0.18423654]
["bitfinex-derivatives","BTCF0:USTF0",1728072049189,0.080159,62379.0,62378.0,0.184244]
["bitfinex-derivatives","BTCF0:USTF0",1728072049688,0.084159,62379.0,62378.0,0.184244]
["bitfinex-derivatives","BTCF0:USTF0",1728072050077,0.086159,62379.0,62378.0,0.184244]
["bitfinex-derivatives","BTCF0:USTF0",1728072050283,0.085159,62379.0,62378.0,0.184244]
["bitfinex-derivatives","BTCF0:USTF0",1728072050678,0.005,62379.0,62377.0,0.16004833]
["bitfinex-derivatives","BTCF0:USTF0",1728072050881,0.08016,62378.0,62377.0,0.16004833]
["bitfinex-derivatives","BTCF0:USTF0",1728072051081,0.08016,62378.0,62377.0,0.26442327]
["bitfinex-derivatives","BTCF0:USTF0",1728072052485,0.08416,62378.0,62377.0,0.26442327]
["bitfinex-derivatives","BTCF0:USTF0",1728072052884,0.08016,62378.0,62377.0,0.26442327]
["bitfinex-derivatives","BTCF0:USTF0",1728072053186,0.08316,62378.0,62377.0,0.18426227]
["bitfinex-derivatives","BTCF0:USTF0",1728072054695,0.08016,62378.0,62377.0,0.18426227]
["bitfinex-derivatives","BTCF0:USTF0",1728072054889,0.08616,62378.0,62377.0,0.18426227]
["bitfinex-derivatives","BTCF0:USTF0",1728072055104,0.08616,62378.0,62377.0,0.18426439]
["bitfinex-derivatives","BTCF0:USTF0",1728072055398,0.08716,62378.0,62377.0,0.18426439]
["bitfinex-derivatives","BTCF0:USTF0",1728072055593,0.08416,62378.0,62377.0,0.18426439]
["bitfinex-derivatives","BTCF0:USTF0",1728072055794,0.08816,62378.0,62377.0,0.18426439]
["bitfinex-derivatives","BTCF0:USTF0",1728072056295,0.08816,62378.0,62377.0,0.10437706]
["bitfinex-derivatives","BTCF0:USTF0",1728072056488,0.08716,62378.0,62377.0,0.10437706]
["bitfinex-derivatives","BTCF0:USTF0",1728072056694,0.08816,62378.0,62377.0,0.10437706]
["bitfinex-derivatives","BTCF0:USTF0",1728072057288,0.56912,62378.0,62376.0,0.0799246]
["bitfinex-derivatives","BTCF0:USTF0",1728072057490,0.08816,62378.0,62373.0,0.0799246]
["bitfinex-derivatives","BTCF0:USTF0",1728072057792,0.080165,62374.0,62373.0,0.0799246]
["bitfinex-derivatives","BTCF0:USTF0",1728072057996,0.080166,62373.0,62371.0,0.0799246]
["bitfinex-derivatives","BTCF0:USTF0",1728072058192,0.080166,62373.0,62369.0,0.1128246]
["bitfinex-derivatives","BTCF0:USTF0",1728072058396,0.08017,62370.0,62369.0,0.0799246]
["bitfinex-derivatives","BTCF0:USTF0",1728072058696,0.28,62371.0,62368.0,0.0799246]
["bitfinex-derivatives","BTCF0:USTF0",1728072058886,0.28,62371.0,62367.0,0.0799246]
["bitfinex-derivatives","BTCF0:USTF0",1728072059191,0.080173,62368.0,62367.0,0.07997326]
["bitfinex-derivatives","BTCF0:USTF0",1728072059389,0.080173,62368.0,62367.0,0.18492516]
["bitfinex-derivatives","BTCF0:USTF0",1728072059990,0.080173,62368.0,62367.0,0.10495562]
["bitfinex-derivatives","BTCF0:USTF0",1728072060192,0.080173,62368.0,62367.0,0.18512962]
["bitfinex-derivatives","BTCF0:USTF0",1728072060394,0.080173,62368.0,62367.0,0.28094033]
["bitfinex-derivatives","BTCF0:USTF0",1728072061102,0.080173,62368.0,62367.0,0.18512962]
["bitfinex-derivatives","BTCF0:USTF0",1728072061486,0.080173,62368.0,62367.0,0.18612962]
["bitfinex-derivatives","BTCF0:USTF0",1728072061688,0.080173,62368.0,62367.0,0.28218226]
["bitfinex-derivatives","BTCF0:USTF0",1728072062085,0.080173,62368.0,62367.0,0.18612962]
["bitfinex-derivatives","BTCF0:USTF0",1728072062493,0.080173,62368.0,62367.0,0.28217615]
["bitfinex-derivatives","BTCF0:USTF0",1728072062901,0.080173,62368.0,62367.0,0.18612962]
["bitfinex-derivatives","BTCF0:USTF0",1728072063094,0.080173,62368.0,62367.0,0.17722053]
["bitfinex-derivatives","BTCF0:USTF0",1728072063295,0.080173,62368.0,62367.0,0.28219263]
["bitfinex-derivatives","BTCF0:USTF0",1728072063899,0.080173,62368.0,62367.0,0.1861461]
["bitfinex-derivatives","BTCF0:USTF0",1728072065401,0.080173,62368.0,62367.0,0.1059721]
["bitfinex-derivatives","BTCF0:USTF0",1728072066402,1.161173,62368.0,62367.0,0.08099575]
["bitfinex-derivatives","BTCF0:USTF0",1728072066597,1.161173,62368.0,62367.0,0.06500101]
["bitfinex-derivatives","BTCF0:USTF0",1728072066903,1.161173,62368.0,62367.0,0.06500234]
["bitfinex-derivatives","BTCF0:USTF0",1728072067307,1.161173,62368.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072067605,1.161173,62368.0,62367.0,0.06500234]
["bitfinex-derivatives","BTCF0:USTF0",1728072067804,0.561173,62368.0,62367.0,0.06500234]
["bitfinex-derivatives","BTCF0:USTF0",1728072068104,0.561173,62368.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072068502,1.161173,62368.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072068700,0.079174,62367.0,62365.0,0.06400234]
["bitfinex-derivatives","BTCF0:USTF0",1728072068907,0.080175,62366.0,62365.0,0.06400234]
["bitfinex-derivatives","BTCF0:USTF0",1728072069404,0.561215,62366.0,62365.0,0.06400234]
["bitfinex-derivatives","BTCF0:USTF0",1728072070000,0.080175,62366.0,62365.0,0.06400234]
["bitfinex-derivatives","BTCF0:USTF0",1728072071712,0.080177,62365.0,62364.0,0.06400234]
["bitfinex-derivatives","BTCF0:USTF0",1728072071911,0.260177,62365.0,62364.0,0.06400234]
["bitfinex-derivatives","BTCF0:USTF0",1728072072910,0.080177,62365.0,62361.0,0.07999575]
["bitfinex-derivatives","BTCF0:USTF0",1728072073102,0.001,62366.0,62361.0,0.07999575]
["bitfinex-derivatives","BTCF0:USTF0",1728072073103,0.080181,62362.0,62361.0,0.07999575]
["bitfinex-derivatives","BTCF0:USTF0",1728072073314,0.080181,62362.0,62361.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728072074105,0.080181,62362.0,62360.0,0.07999575]
["bitfinex-derivatives","BTCF0:USTF0",1728072074310,0.080182,62361.0,62360.0,0.07999575]
["bitfinex-derivatives","BTCF0:USTF0",1728072074512,0.080182,62361.0,62360.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728072074709,0.080182,62361.0,62359.0,0.07999575]
["bitfinex-derivatives","BTCF0:USTF0",1728072074710,0.561262,62361.0,62359.0,0.07999575]
["bitfinex-derivatives","BTCF0:USTF0",1728072074918,0.561262,62361.0,62355.0,0.07999575]
["bitfinex-derivatives","BTCF0:USTF0",1728072074919,0.080188,62356.0,62355.0,0.07999575]
["bitfinex-derivatives","BTCF0:USTF0",1728072075212,0.08019,62355.0,62352.0,0.07999575]
["bitfinex-derivatives","BTCF0:USTF0",1728072075416,0.0638,62360.0,62352.0,0.07999575]
["bitfinex-derivatives","BTCF0:USTF0",1728072075417,0.260192,62353.0,62352.0,0.07999575]
["bitfinex-derivatives","BTCF0:USTF0",1728072075607,0.260192,62353.0,62352.0,0.1852884]
["bitfinex-derivatives","BTCF0:USTF0",1728072076010,0.260192,62353.0,62352.0,0.07999575]
["bitfinex-derivatives","BTCF0:USTF0",1728072076211,0.260192,62353.0,62351.0,0.44079575]
["bitfinex-derivatives","BTCF0:USTF0",1728072076409,0.080193,62352.0,62351.0,0.44079575]
["bitfinex-derivatives","BTCF0:USTF0",1728072076608,0.080193,62352.0,62351.0,0.54606505]
["bitfinex-derivatives","BTCF0:USTF0",1728072076909,0.07598845,62352.0,62351.0,0.54606505]
["bitfinex-derivatives","BTCF0:USTF0",1728072077098,0.07598845,62352.0,62351.0,0.44079575]
["bitfinex-derivatives","BTCF0:USTF0",1728072077300,0.07598845,62352.0,62351.0,0.54606865]
["bitfinex-derivatives","BTCF0:USTF0",1728072078516,0.07598845,62352.0,62351.0,0.5460479]
["bitfinex-derivatives","BTCF0:USTF0",1728072078715,0.07598845,62352.0,62351.0,0.44079575]
["bitfinex-derivatives","BTCF0:USTF0",1728072078907,0.07798845,62352.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072079416,0.07898845,62352.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072079613,0.08098845,62352.0,62351.0,0.44079575]
["bitfinex-derivatives","BTCF0:USTF0",1728072080919,0.07898845,62352.0,62351.0,0.44079575]
["bitfinex-derivatives","BTCF0:USTF0",1728072081221,0.08198845,62352.0,62351.0,0.44079575]
["bitfinex-derivatives","BTCF0:USTF0",1728072081430,0.07898845,62352.0,62351.0,0.44079575]
["bitfinex-derivatives","BTCF0:USTF0",1728072081719,0.08298845,62352.0,62351.0,0.44079575]
["bitfinex-derivatives","BTCF0:USTF0",1728072082222,0.08298845,62352.0,62346.0,0.12995231]
["bitfinex-derivatives","BTCF0:USTF0",1728072082223,0.080195,62351.0,62350.0,0.07999575]
["bitfinex-derivatives","BTCF0:USTF0",1728072082403,0.080196,62350.0,62349.0,0.07999575]
["bitfinex-derivatives","BTCF0:USTF0",1728072082608,0.260196,62350.0,62349.0,0.07999575]
["bitfinex-derivatives","BTCF0:USTF0",1728072083522,0.0802,62347.0,62345.0,0.06392706]
["bitfinex-derivatives","BTCF0:USTF0",1728072083816,0.260201,62346.0,62344.0,0.06392706]
["bitfinex-derivatives","BTCF0:USTF0",1728072084009,0.260202,62345.0,62344.0,0.06392706]
["bitfinex-derivatives","BTCF0:USTF0",1728072084206,0.260202,62345.0,62342.0,0.06394218]
["bitfinex-derivatives","BTCF0:USTF0",1728072084403,0.080206,62342.0,62341.0,0.06394218]
["bitfinex-derivatives","BTCF0:USTF0",1728072084613,0.080208,62341.0,62340.0,0.06394218]
["bitfinex-derivatives","BTCF0:USTF0",1728072084913,0.561448,62341.0,62340.0,0.06394218]
["bitfinex-derivatives","BTCF0:USTF0",1728072085116,0.080214,62336.0,62331.0,0.07999575]
["bitfinex-derivatives","BTCF0:USTF0",1728072085312,0.18,62333.0,62329.0,0.07999575]
["bitfinex-derivatives","BTCF0:USTF0",1728072085514,0.18,62333.0,62327.0,0.08240224]
["bitfinex-derivatives","BTCF0:USTF0",1728072085515,0.080222,62330.0,62327.0,0.08240224]
["bitfinex-derivatives","BTCF0:USTF0",1728072085712,0.18,62328.0,62327.0,0.08240224]
["bitfinex-derivatives","BTCF0:USTF0",1728072086018,0.18,62328.0,62327.0,0.18832679]
["bitfinex-derivatives","BTCF0:USTF0",1728072086208,0.18,62328.0,62327.0,0.08224612]
["bitfinex-derivatives","BTCF0:USTF0",1728072086412,0.12381891,62328.0,62327.0,0.08224612]
["bitfinex-derivatives","BTCF0:USTF0",1728072086717,0.12381891,62328.0,62327.0,0.00240649]
["bitfinex-derivatives","BTCF0:USTF0",1728072087612,0.20404291,62328.0,62327.0,0.00240649]
["bitfinex-derivatives","BTCF0:USTF0",1728072087812,0.20504291,62328.0,62327.0,0.00240649]
["bitfinex-derivatives","BTCF0:USTF0",1728072088535,0.20604291,62328.0,62327.0,0.00240649]
["bitfinex-derivatives","BTCF0:USTF0",1728072089418,0.20604291,62328.0,62327.0,0.06622171]
["bitfinex-derivatives","BTCF0:USTF0",1728072089815,0.20604291,62328.0,62327.0,0.00240649]
["bitfinex-derivatives","BTCF0:USTF0",1728072090016,0.20604291,62328.0,62327.0,0.06622138]
["bitfinex-derivatives","BTCF0:USTF0",1728072091218,0.080215,62336.0,62335.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728072091425,0.0037,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728072091426,0.080211,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728072091718,0.080211,62339.0,62330.0,0.07983963]
["bitfinex-derivatives","BTCF0:USTF0",1728072091719,0.080213,62337.0,62336.0,0.06378696]
["bitfinex-derivatives","BTCF0:USTF0",1728072091910,0.080213,62337.0,62336.0,0.14400096]
["bitfinex-derivatives","BTCF0:USTF0",1728072092421,0.080213,62337.0,62336.0,0.14400149]
["bitfinex-derivatives","BTCF0:USTF0",1728072093919,0.080213,62337.0,62336.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728072095521,0.080213,62337.0,62333.0,0.07983963]
["bitfinex-derivatives","BTCF0:USTF0",1728072095716,0.080213,62337.0,62323.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1728072095717,0.080219,62332.0,62330.0,0.07977843]
["bitfinex-derivatives","BTCF0:USTF0",1728072095911,0.080222,62330.0,62329.0,0.07977843]
["bitfinex-derivatives","BTCF0:USTF0",1728072096110,0.18,62331.0,62327.0,0.00240649]
["bitfinex-derivatives","BTCF0:USTF0",1728072096315,0.080224,62328.0,62327.0,0.00240649]
["bitfinex-derivatives","BTCF0:USTF0",1728072097920,0.001,62337.0,62327.0,0.00240649]
["bitfinex-derivatives","BTCF0:USTF0",1728072097921,0.001,62332.0,62327.0,0.00240649]
["bitfinex-derivatives","BTCF0:USTF0",1728072098121,0.001,62332.0,62331.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728072098621,0.001,62332.0,62331.0,0.26536781]
["bitfinex-derivatives","BTCF0:USTF0",1728072098824,0.080215,62335.0,62331.0,0.18514781]
["bitfinex-derivatives","BTCF0:USTF0",1728072099017,0.080215,62335.0,62331.0,0.07977843]
["bitfinex-derivatives","BTCF0:USTF0",1728072099327,0.080215,62335.0,62334.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728072100925,0.081215,62335.0,62334.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728072101317,0.082215,62335.0,62334.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728072101518,0.081215,62335.0,62334.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728072101824,0.082215,62335.0,62334.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728072103821,0.081215,62335.0,62334.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728072105222,0.081215,62335.0,62334.0,0.15999543]
["bitfinex-derivatives","BTCF0:USTF0",1728072106125,0.081215,62335.0,62334.0,0.18888121]
["bitfinex-derivatives","BTCF0:USTF0",1728072106325,0.081215,62335.0,62334.0,0.29452584]
["bitfinex-derivatives","BTCF0:USTF0",1728072107420,0.081215,62335.0,62334.0,0.29470363]
["bitfinex-derivatives","BTCF0:USTF0",1728072108226,0.081215,62335.0,62334.0,0.21474741]
["bitfinex-derivatives","BTCF0:USTF0",1728072110429,0.081215,62335.0,62334.0,0.31079394]
["bitfinex-derivatives","BTCF0:USTF0",1728072110932,0.081215,62335.0,62334.0,0.34051004]
["bitfinex-derivatives","BTCF0:USTF0",1728072111323,0.080214,62337.0,62336.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728072111519,0.080214,62337.0,62336.0,0.31162126]
["bitfinex-derivatives","BTCF0:USTF0",1728072115732,0.080214,62337.0,62336.0,0.31043413]
["bitfinex-derivatives","BTCF0:USTF0",1728072118737,0.260208,62341.0,62340.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728072119032,0.404693,62353.0,62340.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728072119033,0.080202,62346.0,62345.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728072119238,0.080202,62346.0,62345.0,0.18523127]
["bitfinex-derivatives","BTCF0:USTF0",1728072119435,0.5408,62352.0,62345.0,0.10502927]
["bitfinex-derivatives","BTCF0:USTF0",1728072119636,0.5408,62352.0,62348.0,0.0961138]
["bitfinex-derivatives","BTCF0:USTF0",1728072119637,0.080198,62349.0,62348.0,0.0961138]
["bitfinex-derivatives","BTCF0:USTF0",1728072119938,0.080198,62349.0,62348.0,0.20114307]
["bitfinex-derivatives","BTCF0:USTF0",1728072120332,0.080198,62349.0,62348.0,0.10502927]
["bitfinex-derivatives","BTCF0:USTF0",1728072120838,0.091198,62349.0,62348.0,0.10502927]
["bitfinex-derivatives","BTCF0:USTF0",1728072121038,0.099198,62349.0,62348.0,0.10502927]
["bitfinex-derivatives","BTCF0:USTF0",1728072121231,0.088198,62349.0,62348.0,0.10502927]
["bitfinex-derivatives","BTCF0:USTF0",1728072121431,0.092198,62349.0,62348.0,0.20112694]
["bitfinex-derivatives","BTCF0:USTF0",1728072121634,0.084198,62349.0,62348.0,0.20112694]
["bitfinex-derivatives","BTCF0:USTF0",1728072121840,0.086198,62349.0,62348.0,0.20112694]
["bitfinex-derivatives","BTCF0:USTF0",1728072122424,0.086198,62349.0,62348.0,0.10502927]
["bitfinex-derivatives","BTCF0:USTF0",1728072123230,0.084198,62349.0,62348.0,0.10502927]
["bitfinex-derivatives","BTCF0:USTF0",1728072123429,0.086198,62349.0,62348.0,0.18522827]
["bitfinex-derivatives","BTCF0:USTF0",1728072124033,0.089198,62349.0,62348.0,0.28132594]
["bitfinex-derivatives","BTCF0:USTF0",1728072124239,0.009,62349.0,62348.0,0.85066142]
["bitfinex-derivatives","BTCF0:USTF0",1728072124438,0.08259777,62354.0,62353.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728072124646,0.08259777,62354.0,62353.0,0.28122542]
["bitfinex-derivatives","BTCF0:USTF0",1728072124838,0.08259777,62354.0,62353.0,0.18522127]
["bitfinex-derivatives","BTCF0:USTF0",1728072125545,0.08259777,62354.0,62353.0,0.26520638]
["bitfinex-derivatives","BTCF0:USTF0",1728072125937,0.08259777,62354.0,62353.0,0.18522127]
["bitfinex-derivatives","BTCF0:USTF0",1728072126138,0.08259777,62354.0,62353.0,0.26520569]
["bitfinex-derivatives","BTCF0:USTF0",1728072126342,0.00132001,62371.0,62353.0,1.06582927]
["bitfinex-derivatives","BTCF0:USTF0",1728072126533,0.02898339,62378.0,62374.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728072126844,0.080161,62378.0,62375.0,0.07994803]
["bitfinex-derivatives","BTCF0:USTF0",1728072127044,0.00820338,62384.0,62374.0,0.07994803]
["bitfinex-derivatives","BTCF0:USTF0",1728072127045,0.18,62377.0,62374.0,0.07994803]
["bitfinex-derivatives","BTCF0:USTF0",1728072127233,0.080165,62374.0,62373.0,0.07994803]
["bitfinex-derivatives","BTCF0:USTF0",1728072127545,0.014,62371.0,62370.0,0.07994803]
["bitfinex-derivatives","BTCF0:USTF0",1728072127845,0.05860545,62370.0,62369.0,0.07994803]
["bitfinex-derivatives","BTCF0:USTF0",1728072128048,0.30120545,62370.0,62368.0,0.07986708]
["bitfinex-derivatives","BTCF0:USTF0",1728072128344,0.30120545,62370.0,62364.0,0.17618115]
["bitfinex-derivatives","BTCF0:USTF0",1728072128345,0.260172,62369.0,62367.0,0.07986708]
["bitfinex-derivatives","BTCF0:USTF0",1728072128546,0.260172,62369.0,62366.0,0.07986708]
["bitfinex-derivatives","BTCF0:USTF0",1728072129336,0.260172,62369.0,62368.0,0.06382281]
["bitfinex-derivatives","BTCF0:USTF0",1728072129541,0.260172,62369.0,62365.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728072129542,0.260172,62369.0,62367.0,0.06382281]
["bitfinex-derivatives","BTCF0:USTF0",1728072129956,0.18,62369.0,62368.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728072130453,0.181,62369.0,62368.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728072131448,0.181,62369.0,62368.0,0.12800835]
["bitfinex-derivatives","BTCF0:USTF0",1728072131858,0.261172,62369.0,62368.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728072132350,0.261172,62369.0,62368.0,0.12799726]
["bitfinex-derivatives","BTCF0:USTF0",1728072134138,0.261172,62369.0,62367.0,0.04782426]
["bitfinex-derivatives","BTCF0:USTF0",1728072134139,0.181,62369.0,62367.0,0.04782426]
["bitfinex-derivatives","BTCF0:USTF0",1728072134341,0.181,62369.0,62361.0,0.00240516]
["bitfinex-derivatives","BTCF0:USTF0",1728072134342,0.260173,62368.0,62366.0,0.04782426]
["bitfinex-derivatives","BTCF0:USTF0",1728072134553,0.260173,62368.0,62365.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728072134554,0.080174,62367.0,62365.0,0.04782426]
["bitfinex-derivatives","BTCF0:USTF0",1728072134852,0.080175,62366.0,62365.0,0.04782426]
["bitfinex-derivatives","BTCF0:USTF0",1728072135039,0.080174,62367.0,62365.0,0.04781576]
["bitfinex-derivatives","BTCF0:USTF0",1728072135346,0.18,62368.0,62362.0,0.12799576]
["bitfinex-derivatives","BTCF0:USTF0",1728072135552,0.260179,62363.0,62362.0,0.12799576]
["bitfinex-derivatives","BTCF0:USTF0",1728072136240,1.62184,62363.0,62360.0,0.04781889]
["bitfinex-derivatives","BTCF0:USTF0",1728072136439,0.080187,62357.0,62356.0,0.04781889]
["bitfinex-derivatives","BTCF0:USTF0",1728072136749,0.080191,62354.0,62352.0,0.04781889]
["bitfinex-derivatives","BTCF0:USTF0",1728072136948,0.18,62353.0,62352.0,0.04781889]
["bitfinex-derivatives","BTCF0:USTF0",1728072137145,0.260193,62353.0,62351.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728072137655,0.254193,62353.0,62351.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728072138046,0.080193,62352.0,62351.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728072138246,0.080193,62352.0,62351.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1728072139149,0.080193,62352.0,62351.0,0.15001681]
["bitfinex-derivatives","BTCF0:USTF0",1728072139746,0.080193,62352.0,62351.0,0.14401681]
["bitfinex-derivatives","BTCF0:USTF0",1728072139947,0.080193,62352.0,62351.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728072140355,0.081193,62352.0,62351.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728072140948,0.082193,62352.0,62351.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728072141450,0.080193,62352.0,62351.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728072141749,0.084193,62352.0,62351.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728072143165,0.082193,62352.0,62351.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728072144068,0.002,62352.0,62349.0,0.07986708]
["bitfinex-derivatives","BTCF0:USTF0",1728072144258,0.080196,62350.0,62349.0,0.07986708]
["bitfinex-derivatives","BTCF0:USTF0",1728072144560,0.080196,62350.0,62349.0,0.26653609]
["bitfinex-derivatives","BTCF0:USTF0",1728072145364,0.005,62352.0,62351.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728072145552,0.005,62352.0,62351.0,0.18666701]
["bitfinex-derivatives","BTCF0:USTF0",1728072145962,0.004,62352.0,62351.0,0.18666701]
["bitfinex-derivatives","BTCF0:USTF0",1728072146264,0.086193,62352.0,62351.0,0.18666701]
["bitfinex-derivatives","BTCF0:USTF0",1728072146563,0.082193,62352.0,62351.0,0.18666701]
["bitfinex-derivatives","BTCF0:USTF0",1728072147164,0.086193,62352.0,62351.0,0.18666701]
["bitfinex-derivatives","BTCF0:USTF0",1728072147364,0.084193,62352.0,62351.0,0.18666701]
["bitfinex-derivatives","BTCF0:USTF0",1728072147547,0.080193,62352.0,62351.0,0.18666701]
["bitfinex-derivatives","BTCF0:USTF0",1728072147754,0.083193,62352.0,62351.0,0.18666701]
["bitfinex-derivatives","BTCF0:USTF0",1728072149451,0.084193,62352.0,62351.0,0.18666701]
["bitfinex-derivatives","BTCF0:USTF0",1728072151267,0.086193,62352.0,62351.0,0.18666701]
["bitfinex-derivatives","BTCF0:USTF0",1728072151654,0.086193,62352.0,62351.0,0.28267116]
["bitfinex-derivatives","BTCF0:USTF0",1728072151859,0.086193,62352.0,62351.0,0.17619915]
["bitfinex-derivatives","BTCF0:USTF0",1728072152160,0.086193,62352.0,62351.0,0.31099415]
["bitfinex-derivatives","BTCF0:USTF0",1728072152567,0.086193,62352.0,62351.0,0.21499]
["bitfinex-derivatives","BTCF0:USTF0",1728072154268,0.006,62352.0,62351.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1728072154565,0.080182,62361.0,62351.0,0.52192994]
["bitfinex-derivatives","BTCF0:USTF0",1728072154773,0.080183,62360.0,62356.0,0.09595268]
["bitfinex-derivatives","BTCF0:USTF0",1728072154964,0.080183,62360.0,62356.0,0.07996438]
["bitfinex-derivatives","BTCF0:USTF0",1728072155163,0.080183,62360.0,62356.0,0.07996417]
["bitfinex-derivatives","BTCF0:USTF0",1728072155360,0.080183,62360.0,62357.0,0.1865549]
["bitfinex-derivatives","BTCF0:USTF0",1728072155560,0.080186,62358.0,62357.0,0.07996588]
["bitfinex-derivatives","BTCF0:USTF0",1728072155859,0.080186,62358.0,62357.0,0.18655503]
["bitfinex-derivatives","BTCF0:USTF0",1728072156065,0.080186,62358.0,62357.0,0.07996511]
["bitfinex-derivatives","BTCF0:USTF0",1728072156469,0.080186,62358.0,62357.0,0.10663445]
["bitfinex-derivatives","BTCF0:USTF0",1728072156665,0.009,62360.0,62357.0,0.10662309]
["bitfinex-derivatives","BTCF0:USTF0",1728072156869,0.080184,62359.0,62358.0,0.18658811]
["bitfinex-derivatives","BTCF0:USTF0",1728072157472,0.080184,62359.0,62358.0,0.10662031]
["bitfinex-derivatives","BTCF0:USTF0",1728072157873,0.080184,62359.0,62358.0,0.18660872]
["bitfinex-derivatives","BTCF0:USTF0",1728072158375,0.080184,62359.0,62358.0,0.18663695]
["bitfinex-derivatives","BTCF0:USTF0",1728072158876,0.086184,62359.0,62358.0,0.18663695]
["bitfinex-derivatives","BTCF0:USTF0",1728072159368,0.088184,62359.0,62358.0,0.10664854]
["bitfinex-derivatives","BTCF0:USTF0",1728072159574,0.089184,62359.0,62358.0,0.10664854]
["bitfinex-derivatives","BTCF0:USTF0",1728072159974,0.087184,62359.0,62358.0,0.10664854]
["bitfinex-derivatives","BTCF0:USTF0",1728072160170,0.092184,62359.0,62358.0,0.10664854]
["bitfinex-derivatives","BTCF0:USTF0",1728072161367,0.092184,62359.0,62358.0,0.10673491]
["bitfinex-derivatives","BTCF0:USTF0",1728072161569,0.212184,62359.0,62358.0,0.10673491]
["bitfinex-derivatives","BTCF0:USTF0",1728072162076,0.205184,62359.0,62358.0,0.10673491]
["bitfinex-derivatives","BTCF0:USTF0",1728072162277,0.212184,62359.0,62358.0,0.10673491]
["bitfinex-derivatives","BTCF0:USTF0",1728072163475,0.092184,62359.0,62358.0,0.10673491]
["bitfinex-derivatives","BTCF0:USTF0",1728072163771,0.087184,62359.0,62358.0,0.10673491]
["bitfinex-derivatives","BTCF0:USTF0",1728072163972,0.092184,62359.0,62358.0,0.10673491]
["bitfinex-derivatives","BTCF0:USTF0",1728072164978,0.092184,62359.0,62358.0,0.23409577]
["bitfinex-derivatives","BTCF0:USTF0",1728072165379,0.085184,62359.0,62358.0,0.23409577]
["bitfinex-derivatives","BTCF0:USTF0",1728072165576,0.092184,62359.0,62358.0,0.23409577]
["bitfinex-derivatives","BTCF0:USTF0",1728072166273,0.092184,62359.0,62358.0,0.23426921]
["bitfinex-derivatives","BTCF0:USTF0",1728072167681,0.092184,62359.0,62358.0,0.10687651]
["bitfinex-derivatives","BTCF0:USTF0",1728072169482,0.092184,62359.0,62358.0,0.13050619]
["bitfinex-derivatives","BTCF0:USTF0",1728072171885,0.452984,62359.0,62358.0,0.13050619]
["bitfinex-derivatives","BTCF0:USTF0",1728072172685,0.012,62359.0,62358.0,0.45810897]
["bitfinex-derivatives","BTCF0:USTF0",1728072172883,0.080178,62365.0,62364.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728072173191,0.3608,62366.0,62365.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728072173378,0.3608,62366.0,62365.0,0.18705351]
["bitfinex-derivatives","BTCF0:USTF0",1728072173576,0.10523477,62367.0,62366.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728072173577,0.00240613,62367.0,62366.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728072173874,0.00240613,62367.0,62366.0,0.31399303]
["bitfinex-derivatives","BTCF0:USTF0",1728072174582,0.08258013,62367.0,62366.0,0.31399303]
["bitfinex-derivatives","BTCF0:USTF0",1728072175375,0.08258013,62367.0,62366.0,0.31499303]
["bitfinex-derivatives","BTCF0:USTF0",1728072175376,0.09558013,62367.0,62366.0,0.31499303]
["bitfinex-derivatives","BTCF0:USTF0",1728072175577,0.09558013,62367.0,62366.0,0.23481803]
["bitfinex-derivatives","BTCF0:USTF0",1728072175781,0.09558013,62367.0,62366.0,0.10721623]
["bitfinex-derivatives","BTCF0:USTF0",1728072176085,0.09558013,62367.0,62366.0,0.20330428]
["bitfinex-derivatives","BTCF0:USTF0",1728072176286,0.10658013,62367.0,62366.0,0.20430428]
["bitfinex-derivatives","BTCF0:USTF0",1728072176491,0.024,62367.0,62366.0,0.45984796]
["bitfinex-derivatives","BTCF0:USTF0",1728072176678,0.0603,62374.0,62366.0,0.37967296]
["bitfinex-derivatives","BTCF0:USTF0",1728072176876,0.0303,62374.0,62372.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728072177096,0.0303,62374.0,62373.0,0.10621623]
["bitfinex-derivatives","BTCF0:USTF0",1728072177283,0.080164,62375.0,62373.0,0.10621623]
["bitfinex-derivatives","BTCF0:USTF0",1728072177582,0.080164,62375.0,62374.0,0.18638123]
["bitfinex-derivatives","BTCF0:USTF0",1728072178692,0.094164,62375.0,62374.0,0.10621623]
["bitfinex-derivatives","BTCF0:USTF0",1728072179186,0.101164,62375.0,62374.0,0.10721623]
["bitfinex-derivatives","BTCF0:USTF0",1728072179991,0.101164,62375.0,62374.0,0.18738123]
["bitfinex-derivatives","BTCF0:USTF0",1728072180284,0.087164,62375.0,62374.0,0.18838123]
["bitfinex-derivatives","BTCF0:USTF0",1728072180887,0.007,62375.0,62374.0,0.18838123]
["bitfinex-derivatives","BTCF0:USTF0",1728072181187,0.080154,62383.0,62380.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728072181492,0.080149,62387.0,62385.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728072181793,0.03090678,62392.0,62385.0,0.07988841]
["bitfinex-derivatives","BTCF0:USTF0",1728072181989,0.080146,62389.0,62386.0,0.18508469]
["bitfinex-derivatives","BTCF0:USTF0",1728072182197,0.080146,62389.0,62386.0,0.07988377]
["bitfinex-derivatives","BTCF0:USTF0",1728072182691,0.080146,62389.0,62385.0,0.08088377]
["bitfinex-derivatives","BTCF0:USTF0",1728072182692,0.087148,62387.0,62385.0,0.08088377]
["bitfinex-derivatives","BTCF0:USTF0",1728072182907,0.08015,62386.0,62385.0,0.08088377]
["bitfinex-derivatives","BTCF0:USTF0",1728072183087,0.08015,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072183289,0.007,62387.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072183583,0.080146,62389.0,62383.0,0.16003577]
["bitfinex-derivatives","BTCF0:USTF0",1728072183789,0.01840515,62388.0,62387.0,0.06383165]
["bitfinex-derivatives","BTCF0:USTF0",1728072184089,0.09855215,62388.0,62387.0,0.06383165]
["bitfinex-derivatives","BTCF0:USTF0",1728072184883,0.08955215,62388.0,62387.0,0.06383165]
["bitfinex-derivatives","BTCF0:USTF0",1728072185194,0.00240515,62388.0,62386.0,0.06383165]
["bitfinex-derivatives","BTCF0:USTF0",1728072185383,0.080148,62387.0,62386.0,0.06383165]
["bitfinex-derivatives","BTCF0:USTF0",1728072186188,0.00240515,62388.0,62385.0,0.06483165]
["bitfinex-derivatives","BTCF0:USTF0",1728072186388,0.080148,62387.0,62386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072188199,0.089148,62387.0,62386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072188888,0.089148,62387.0,62386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072193595,0.009,62387.0,62386.0,0.62295]
["bitfinex-derivatives","BTCF0:USTF0",1728072194188,0.009,62387.0,62386.0,0.72754933]
["bitfinex-derivatives","BTCF0:USTF0",1728072194489,0.009,62387.0,62386.0,0.80717894]
["bitfinex-derivatives","BTCF0:USTF0",1728072194690,0.009,62387.0,62386.0,0.72754933]
["bitfinex-derivatives","BTCF0:USTF0",1728072194887,0.009,62387.0,62386.0,0.62295]
["bitfinex-derivatives","BTCF0:USTF0",1728072195294,0.009,62387.0,62386.0,0.70257917]
["bitfinex-derivatives","BTCF0:USTF0",1728072196095,0.080144,62391.0,62390.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728072196296,0.080144,62391.0,62390.0,0.14385555]
["bitfinex-derivatives","BTCF0:USTF0",1728072196892,0.080144,62391.0,62390.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728072197087,0.080144,62391.0,62390.0,0.260145]
["bitfinex-derivatives","BTCF0:USTF0",1728072197294,0.081144,62391.0,62390.0,0.260145]
["bitfinex-derivatives","BTCF0:USTF0",1728072197891,0.001,62391.0,62390.0,0.260145]
["bitfinex-derivatives","BTCF0:USTF0",1728072198399,0.081144,62391.0,62390.0,0.260145]
["bitfinex-derivatives","BTCF0:USTF0",1728072199792,0.081144,62391.0,62390.0,0.2834873]
["bitfinex-derivatives","BTCF0:USTF0",1728072201504,0.081144,62391.0,62390.0,0.46751982]
["bitfinex-derivatives","BTCF0:USTF0",1728072201696,0.081144,62391.0,62390.0,0.40751982]
["bitfinex-derivatives","BTCF0:USTF0",1728072202391,0.081144,62391.0,62390.0,0.32789065]
["bitfinex-derivatives","BTCF0:USTF0",1728072202594,0.081144,62391.0,62390.0,0.32794681]
["bitfinex-derivatives","BTCF0:USTF0",1728072203606,0.081144,62391.0,62390.0,0.32796359]
["bitfinex-derivatives","BTCF0:USTF0",1728072204491,0.081144,62391.0,62390.0,0.42389117]
["bitfinex-derivatives","BTCF0:USTF0",1728072205398,0.081144,62391.0,62390.0,0.32796359]
["bitfinex-derivatives","BTCF0:USTF0",1728072206299,0.111435,62398.0,62390.0,0.32796359]
["bitfinex-derivatives","BTCF0:USTF0",1728072206495,0.00240451,62403.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728072206695,0.080131,62401.0,62400.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728072206999,0.080131,62401.0,62400.0,0.30460729]
["bitfinex-derivatives","BTCF0:USTF0",1728072207507,0.080131,62401.0,62400.0,0.30450989]
["bitfinex-derivatives","BTCF0:USTF0",1728072208396,0.080131,62401.0,62400.0,0.40137017]
["bitfinex-derivatives","BTCF0:USTF0",1728072209193,0.080131,62401.0,62400.0,0.30650989]
["bitfinex-derivatives","BTCF0:USTF0",1728072209402,0.087131,62401.0,62400.0,0.30650989]
["bitfinex-derivatives","BTCF0:USTF0",1728072209702,0.087131,62401.0,62400.0,0.43071958]
["bitfinex-derivatives","BTCF0:USTF0",1728072210900,0.087131,62401.0,62400.0,0.30650989]
["bitfinex-derivatives","BTCF0:USTF0",1728072211809,0.087131,62401.0,62400.0,0.40244282]
["bitfinex-derivatives","BTCF0:USTF0",1728072212306,0.087131,62401.0,62400.0,0.40229057]
["bitfinex-derivatives","BTCF0:USTF0",1728072212905,0.087131,62401.0,62400.0,0.42573677]
["bitfinex-derivatives","BTCF0:USTF0",1728072213204,0.087131,62401.0,62400.0,0.40229057]
["bitfinex-derivatives","BTCF0:USTF0",1728072214803,0.007,62401.0,62400.0,0.43044796]
["bitfinex-derivatives","BTCF0:USTF0",1728072215701,0.007,62401.0,62400.0,0.45314969]
["bitfinex-derivatives","BTCF0:USTF0",1728072217202,0.007,62401.0,62400.0,0.45278366]
["bitfinex-derivatives","BTCF0:USTF0",1728072217809,0.0326,62407.0,62406.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728072218014,0.0326,62407.0,62406.0,0.39999273]
["bitfinex-derivatives","BTCF0:USTF0",1728072219004,0.0326,62407.0,62406.0,0.40099273]
["bitfinex-derivatives","BTCF0:USTF0",1728072219005,0.0396,62407.0,62406.0,0.40099273]
["bitfinex-derivatives","BTCF0:USTF0",1728072219212,0.119723,62407.0,62406.0,0.40199273]
["bitfinex-derivatives","BTCF0:USTF0",1728072219511,0.119723,62407.0,62406.0,0.30611803]
["bitfinex-derivatives","BTCF0:USTF0",1728072221119,0.119723,62407.0,62406.0,0.40199273]
["bitfinex-derivatives","BTCF0:USTF0",1728072223009,0.0396,62407.0,62406.0,0.40199273]
["bitfinex-derivatives","BTCF0:USTF0",1728072223313,0.0313,62414.0,62413.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728072223509,0.11021,62418.0,62416.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728072223510,0.080111,62417.0,62416.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728072223815,0.080111,62417.0,62416.0,0.39992638]
["bitfinex-derivatives","BTCF0:USTF0",1728072224014,0.080111,62417.0,62416.0,0.30410503]
["bitfinex-derivatives","BTCF0:USTF0",1728072224402,0.080111,62417.0,62416.0,0.39992595]
["bitfinex-derivatives","BTCF0:USTF0",1728072225008,0.080111,62417.0,62416.0,0.40092595]
["bitfinex-derivatives","BTCF0:USTF0",1728072225218,0.080111,62417.0,62416.0,0.30510503]
["bitfinex-derivatives","BTCF0:USTF0",1728072225416,0.0323,62422.0,62419.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728072225619,0.0319,62424.0,62419.0,0.58479403]
["bitfinex-derivatives","BTCF0:USTF0",1728072225620,0.112002,62424.0,62419.0,0.58479403]
["bitfinex-derivatives","BTCF0:USTF0",1728072225822,0.112002,62424.0,62423.0,0.200102]
["bitfinex-derivatives","BTCF0:USTF0",1728072226109,0.112002,62424.0,62423.0,0.30409603]
["bitfinex-derivatives","BTCF0:USTF0",1728072226317,0.112002,62424.0,62423.0,0.10399403]
["bitfinex-derivatives","BTCF0:USTF0",1728072226612,0.112001,62424.0,62423.0,0.18280073]
["bitfinex-derivatives","BTCF0:USTF0",1728072226813,0.112001,62424.0,62423.0,0.07974367]
["bitfinex-derivatives","BTCF0:USTF0",1728072227018,0.112001,62424.0,62422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728072227019,0.080102,62423.0,62422.0,0.19974702]
["bitfinex-derivatives","BTCF0:USTF0",1728072227217,0.080102,62423.0,62422.0,0.19975118]
["bitfinex-derivatives","BTCF0:USTF0",1728072227516,0.0317,62429.0,62428.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728072227714,0.0317,62429.0,62428.0,0.200096]
["bitfinex-derivatives","BTCF0:USTF0",1728072228502,0.0317,62429.0,62428.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728072228723,0.111794,62429.0,62428.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728072229108,0.111794,62429.0,62428.0,0.201096]
["bitfinex-derivatives","BTCF0:USTF0",1728072229314,0.111794,62429.0,62428.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1728072229512,0.111794,62429.0,62428.0,0.262096]
["bitfinex-derivatives","BTCF0:USTF0",1728072230909,0.111794,62429.0,62428.0,0.2846047]
["bitfinex-derivatives","BTCF0:USTF0",1728072231312,0.111794,62429.0,62428.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728072231619,0.48056,62428.0,62419.0,0.07971052]
["bitfinex-derivatives","BTCF0:USTF0",1728072231813,0.48056,62428.0,62414.0,0.09573697]
["bitfinex-derivatives","BTCF0:USTF0",1728072231814,0.080107,62419.0,62414.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728072232122,0.080112,62415.0,62413.0,0.04780611]
["bitfinex-derivatives","BTCF0:USTF0",1728072232320,0.080112,62415.0,62406.0,0.08341052]
["bitfinex-derivatives","BTCF0:USTF0",1728072232321,0.080123,62408.0,62407.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728072232615,0.080123,62408.0,62407.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728072234013,0.080123,62408.0,62407.0,0.15983352]
["bitfinex-derivatives","BTCF0:USTF0",1728072234316,0.080123,62408.0,62407.0,0.2629779]
["bitfinex-derivatives","BTCF0:USTF0",1728072234922,0.080123,62408.0,62407.0,0.2689779]
["bitfinex-derivatives","BTCF0:USTF0",1728072235311,0.080123,62408.0,62407.0,0.19226738]
["bitfinex-derivatives","BTCF0:USTF0",1728072239328,0.440917,62412.0,62407.0,0.11214438]
["bitfinex-derivatives","BTCF0:USTF0",1728072239623,0.0037,62420.0,62419.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728072239822,0.080102,62423.0,62419.0,0.260107]
["bitfinex-derivatives","BTCF0:USTF0",1728072240017,0.02252905,62425.0,62421.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728072240216,0.0937,62426.0,62419.0,0.25976573]
["bitfinex-derivatives","BTCF0:USTF0",1728072240415,0.0937,62426.0,62425.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1728072240626,0.0626,62426.0,62425.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1728072241416,0.0626,62426.0,62425.0,0.33986573]
["bitfinex-derivatives","BTCF0:USTF0",1728072241617,0.0626,62426.0,62425.0,0.34086573]
["bitfinex-derivatives","BTCF0:USTF0",1728072241819,0.0626,62426.0,62425.0,0.44353579]
["bitfinex-derivatives","BTCF0:USTF0",1728072242428,0.0626,62426.0,62425.0,0.18343579]
["bitfinex-derivatives","BTCF0:USTF0",1728072242622,0.0626,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072243214,0.142698,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072244722,0.322698,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072245326,0.322698,62426.0,62425.0,0.04986924]
["bitfinex-derivatives","BTCF0:USTF0",1728072245725,1.403258,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072248037,1.42676323,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072249741,0.82676323,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072251043,0.34620323,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072251435,1.42676323,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072252443,1.42676323,62426.0,62425.0,0.04991818]
["bitfinex-derivatives","BTCF0:USTF0",1728072252843,1.42676323,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072254954,1.78756323,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072257755,1.42676323,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072258641,0.82676323,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072261848,0.34620323,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072264644,0.94620323,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072264853,1.78756323,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072265450,1.78756323,62426.0,62425.0,0.04999025]
["bitfinex-derivatives","BTCF0:USTF0",1728072266152,1.78756323,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072266358,1.78756323,62426.0,62425.0,0.04999659]
["bitfinex-derivatives","BTCF0:USTF0",1728072267056,1.78756323,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072271858,1.82873099,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072272658,1.87652863,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072273748,1.81652863,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072276662,1.21652863,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072277156,0.85572863,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072277359,0.80819404,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072277664,0.32763404,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072278467,0.3756453,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072278965,0.28620323,62426.0,62425.0,0.05001952]
["bitfinex-derivatives","BTCF0:USTF0",1728072281062,1.64746523,62426.0,62417.0,0.07976573]
["bitfinex-derivatives","BTCF0:USTF0",1728072281274,0.080115,62413.0,62412.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728072281570,0.12,62413.0,62406.0,0.07976573]
["bitfinex-derivatives","BTCF0:USTF0",1728072281759,0.3608,62418.0,62402.0,0.13193697]
["bitfinex-derivatives","BTCF0:USTF0",1728072281760,0.080124,62406.0,62405.0,0.07976573]
["bitfinex-derivatives","BTCF0:USTF0",1728072281964,0.200124,62406.0,62405.0,0.1030498]
["bitfinex-derivatives","BTCF0:USTF0",1728072282160,0.080125,62405.0,62404.0,0.08004073]
["bitfinex-derivatives","BTCF0:USTF0",1728072282360,0.200125,62405.0,62404.0,0.18301869]
["bitfinex-derivatives","BTCF0:USTF0",1728072283061,0.12,62405.0,62403.0,0.08004073]
["bitfinex-derivatives","BTCF0:USTF0",1728072283264,0.080127,62404.0,62403.0,0.08004073]
["bitfinex-derivatives","BTCF0:USTF0",1728072283460,0.080127,62404.0,62403.0,0.18296102]
["bitfinex-derivatives","BTCF0:USTF0",1728072283651,0.260127,62404.0,62403.0,0.18296102]
["bitfinex-derivatives","BTCF0:USTF0",1728072283856,0.254127,62404.0,62403.0,0.18296102]
["bitfinex-derivatives","BTCF0:USTF0",1728072284056,0.18,62404.0,62402.0,0.14574073]
["bitfinex-derivatives","BTCF0:USTF0",1728072284260,0.080128,62403.0,62402.0,0.14574073]
["bitfinex-derivatives","BTCF0:USTF0",1728072284764,0.071128,62403.0,62402.0,0.14574073]
["bitfinex-derivatives","BTCF0:USTF0",1728072284959,0.071128,62403.0,62402.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728072285668,0.071128,62403.0,62402.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728072286060,0.064128,62403.0,62402.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728072286568,0.065128,62403.0,62402.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728072294463,0.065128,62403.0,62402.0,0.26655482]
["bitfinex-derivatives","BTCF0:USTF0",1728072294665,0.065128,62403.0,62402.0,0.18651409]
["bitfinex-derivatives","BTCF0:USTF0",1728072300780,0.065128,62403.0,62402.0,0.18649026]
["bitfinex-derivatives","BTCF0:USTF0",1728072301876,0.065128,62403.0,62402.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728072302478,0.065128,62403.0,62402.0,0.16362308]
["bitfinex-derivatives","BTCF0:USTF0",1728072302676,0.065128,62403.0,62402.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728072303579,0.065128,62403.0,62402.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728072303879,0.185128,62403.0,62402.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728072307485,0.185128,62403.0,62402.0,0.12086894]
["bitfinex-derivatives","BTCF0:USTF0",1728072307978,0.185128,62403.0,62402.0,0.2008425]
["bitfinex-derivatives","BTCF0:USTF0",1728072308178,0.185128,62403.0,62402.0,0.12086894]
["bitfinex-derivatives","BTCF0:USTF0",1728072308881,0.185128,62403.0,62402.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728072310487,0.065128,62403.0,62402.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728072310691,0.001,62403.0,62402.0,0.578889]
["bitfinex-derivatives","BTCF0:USTF0",1728072310881,0.080123,62407.0,62406.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728072311398,0.12,62409.0,62403.0,0.06400297]
["bitfinex-derivatives","BTCF0:USTF0",1728072311689,0.080128,62403.0,62402.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728072312283,0.080128,62403.0,62402.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728072312481,0.075128,62403.0,62402.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728072312688,0.07713,62401.0,62400.0,0.06409749]
["bitfinex-derivatives","BTCF0:USTF0",1728072312887,0.19713,62401.0,62400.0,0.06409749]
["bitfinex-derivatives","BTCF0:USTF0",1728072313191,0.18813,62401.0,62400.0,0.06409749]
["bitfinex-derivatives","BTCF0:USTF0",1728072313886,0.18813,62401.0,62399.0,0.14423049]
["bitfinex-derivatives","BTCF0:USTF0",1728072313887,0.18113,62401.0,62399.0,0.14423049]
["bitfinex-derivatives","BTCF0:USTF0",1728072314092,0.18113,62401.0,62400.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728072314790,0.18113,62401.0,62400.0,0.14422949]
["bitfinex-derivatives","BTCF0:USTF0",1728072314987,0.18113,62401.0,62400.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728072315182,0.18213,62401.0,62400.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1728072315378,0.18313,62401.0,62400.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1728072315583,0.18313,62401.0,62400.0,0.15022949]
["bitfinex-derivatives","BTCF0:USTF0",1728072315788,0.18313,62401.0,62400.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1728072315980,0.18313,62401.0,62400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728072316278,0.54393,62401.0,62400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728072316775,0.56653042,62401.0,62400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728072316974,0.56653042,62401.0,62400.0,0.20513493]
["bitfinex-derivatives","BTCF0:USTF0",1728072318794,0.56653042,62401.0,62400.0,0.20509204]
["bitfinex-derivatives","BTCF0:USTF0",1728072319384,0.56653042,62401.0,62400.0,0.10935507]
["bitfinex-derivatives","BTCF0:USTF0",1728072319586,0.20573042,62401.0,62400.0,0.10935507]
["bitfinex-derivatives","BTCF0:USTF0",1728072319981,0.20573042,62401.0,62400.0,0.2054554]
["bitfinex-derivatives","BTCF0:USTF0",1728072320184,0.20573042,62401.0,62400.0,0.20545309]
["bitfinex-derivatives","BTCF0:USTF0",1728072320492,0.20573042,62401.0,62400.0,0.10935507]
["bitfinex-derivatives","BTCF0:USTF0",1728072320786,0.20573042,62401.0,62400.0,0.20545309]
["bitfinex-derivatives","BTCF0:USTF0",1728072321694,0.20573042,62401.0,62400.0,0.10935507]
["bitfinex-derivatives","BTCF0:USTF0",1728072323486,0.20573042,62401.0,62400.0,0.10931226]
["bitfinex-derivatives","BTCF0:USTF0",1728072323990,0.20573042,62401.0,62400.0,0.10931192]
["bitfinex-derivatives","BTCF0:USTF0",1728072331305,0.20573042,62401.0,62400.0,0.10927633]
["bitfinex-derivatives","BTCF0:USTF0",1728072332094,0.20573042,62401.0,62400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728072337200,0.080141,62393.0,62388.0,0.06404119]
["bitfinex-derivatives","BTCF0:USTF0",1728072337500,0.50540042,62401.0,62383.0,0.08005149]
["bitfinex-derivatives","BTCF0:USTF0",1728072337501,0.080152,62384.0,62383.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728072337697,0.080152,62384.0,62380.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728072337698,0.12,62384.0,62380.0,0.09674119]
["bitfinex-derivatives","BTCF0:USTF0",1728072337903,0.200156,62381.0,62380.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728072338210,0.200156,62381.0,62380.0,0.112857]
["bitfinex-derivatives","BTCF0:USTF0",1728072338394,0.080153,62384.0,62381.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728072338593,0.12,62382.0,62381.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728072339107,0.12,62382.0,62381.0,0.30709963]
["bitfinex-derivatives","BTCF0:USTF0",1728072339997,0.121,62382.0,62381.0,0.30709963]
["bitfinex-derivatives","BTCF0:USTF0",1728072340508,0.121,62382.0,62381.0,0.18368994]
["bitfinex-derivatives","BTCF0:USTF0",1728072340806,0.122,62382.0,62381.0,0.18368994]
["bitfinex-derivatives","BTCF0:USTF0",1728072341802,0.122,62382.0,62381.0,0.30715219]
["bitfinex-derivatives","BTCF0:USTF0",1728072342195,0.122,62382.0,62381.0,0.18368994]
["bitfinex-derivatives","BTCF0:USTF0",1728072343106,0.122,62382.0,62381.0,0.30716854]
["bitfinex-derivatives","BTCF0:USTF0",1728072343403,0.122,62382.0,62381.0,0.27966738]
["bitfinex-derivatives","BTCF0:USTF0",1728072343800,0.122,62382.0,62381.0,0.18368994]
["bitfinex-derivatives","BTCF0:USTF0",1728072344003,0.122,62382.0,62381.0,0.27966738]
["bitfinex-derivatives","BTCF0:USTF0",1728072344400,0.122,62382.0,62381.0,0.18368994]
["bitfinex-derivatives","BTCF0:USTF0",1728072348006,0.202155,62382.0,62381.0,0.18368994]
["bitfinex-derivatives","BTCF0:USTF0",1728072348212,0.201155,62382.0,62381.0,0.18368994]
["bitfinex-derivatives","BTCF0:USTF0",1728072348704,0.202155,62382.0,62381.0,0.18368994]
["bitfinex-derivatives","BTCF0:USTF0",1728072349424,0.22490734,62382.0,62381.0,0.18368994]
["bitfinex-derivatives","BTCF0:USTF0",1728072350512,0.22390734,62382.0,62381.0,0.18368994]
["bitfinex-derivatives","BTCF0:USTF0",1728072350702,0.22490734,62382.0,62381.0,0.18368994]
["bitfinex-derivatives","BTCF0:USTF0",1728072351210,0.202155,62382.0,62381.0,0.18368994]
["bitfinex-derivatives","BTCF0:USTF0",1728072355415,0.202155,62382.0,62381.0,0.10353494]
["bitfinex-derivatives","BTCF0:USTF0",1728072355816,0.080156,62381.0,62380.0,0.07994165]
["bitfinex-derivatives","BTCF0:USTF0",1728072356011,0.080156,62381.0,62380.0,0.06395577]
["bitfinex-derivatives","BTCF0:USTF0",1728072356012,0.12,62381.0,62380.0,0.06395577]
["bitfinex-derivatives","BTCF0:USTF0",1728072356323,0.080157,62380.0,62379.0,0.06395577]
["bitfinex-derivatives","BTCF0:USTF0",1728072356513,0.200157,62380.0,62379.0,0.06395577]
["bitfinex-derivatives","BTCF0:USTF0",1728072357108,0.200157,62380.0,62378.0,0.06395577]
["bitfinex-derivatives","BTCF0:USTF0",1728072357109,0.080159,62379.0,62378.0,0.06395577]
["bitfinex-derivatives","BTCF0:USTF0",1728072357422,0.200159,62379.0,62378.0,0.06395577]
["bitfinex-derivatives","BTCF0:USTF0",1728072358008,0.080159,62379.0,62378.0,0.06395577]
["bitfinex-derivatives","BTCF0:USTF0",1728072358209,0.001,62381.0,62380.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728072358409,0.201156,62381.0,62380.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728072358819,0.200156,62381.0,62380.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728072359009,0.201156,62381.0,62380.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728072359822,0.208156,62381.0,62380.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728072361017,0.208156,62381.0,62377.0,0.07994165]
["bitfinex-derivatives","BTCF0:USTF0",1728072361322,0.12,62378.0,62377.0,0.16010265]
["bitfinex-derivatives","BTCF0:USTF0",1728072361527,0.12,62378.0,62377.0,0.18405127]
["bitfinex-derivatives","BTCF0:USTF0",1728072361822,0.080159,62379.0,62377.0,0.18405127]
["bitfinex-derivatives","BTCF0:USTF0",1728072361823,0.008,62381.0,62377.0,0.18405127]
["bitfinex-derivatives","BTCF0:USTF0",1728072362121,0.008,62381.0,62380.0,0.16009709]
["bitfinex-derivatives","BTCF0:USTF0",1728072362321,0.123,62381.0,62380.0,0.18398579]
["bitfinex-derivatives","BTCF0:USTF0",1728072362621,0.121,62381.0,62380.0,0.18398579]
["bitfinex-derivatives","BTCF0:USTF0",1728072363623,0.128,62381.0,62380.0,0.18398579]
["bitfinex-derivatives","BTCF0:USTF0",1728072364518,0.128,62381.0,62380.0,0.27996323]
["bitfinex-derivatives","BTCF0:USTF0",1728072365714,0.208156,62381.0,62380.0,0.27996323]
["bitfinex-derivatives","BTCF0:USTF0",1728072366313,0.208156,62381.0,62380.0,0.18398579]
["bitfinex-derivatives","BTCF0:USTF0",1728072366616,0.128,62381.0,62380.0,0.30776727]
["bitfinex-derivatives","BTCF0:USTF0",1728072367416,0.208156,62381.0,62380.0,0.30776727]
["bitfinex-derivatives","BTCF0:USTF0",1728072368819,0.208156,62381.0,62380.0,0.33047455]
["bitfinex-derivatives","BTCF0:USTF0",1728072369014,0.080145,62390.0,62380.0,1.41139455]
["bitfinex-derivatives","BTCF0:USTF0",1728072369220,0.080149,62387.0,62386.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728072369518,0.080149,62387.0,62386.0,0.30775827]
["bitfinex-derivatives","BTCF0:USTF0",1728072369722,0.12,62388.0,62387.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728072369914,0.12,62388.0,62387.0,0.3072858]
["bitfinex-derivatives","BTCF0:USTF0",1728072370220,0.080147,62389.0,62388.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728072370422,0.080147,62389.0,62388.0,0.18377054]
["bitfinex-derivatives","BTCF0:USTF0",1728072370611,0.080147,62389.0,62388.0,0.30719901]
["bitfinex-derivatives","BTCF0:USTF0",1728072371012,0.200147,62389.0,62388.0,0.30719901]
["bitfinex-derivatives","BTCF0:USTF0",1728072372922,0.212147,62389.0,62388.0,0.30819901]
["bitfinex-derivatives","BTCF0:USTF0",1728072373414,0.212147,62389.0,62388.0,0.18477054]
["bitfinex-derivatives","BTCF0:USTF0",1728072373721,0.223147,62389.0,62388.0,0.18477054]
["bitfinex-derivatives","BTCF0:USTF0",1728072374520,0.223147,62389.0,62388.0,0.1846432]
["bitfinex-derivatives","BTCF0:USTF0",1728072375021,0.223147,62389.0,62388.0,0.20748568]
["bitfinex-derivatives","BTCF0:USTF0",1728072376121,0.223147,62389.0,62388.0,0.10398948]
["bitfinex-derivatives","BTCF0:USTF0",1728072377122,0.223147,62389.0,62388.0,0.16799969]
["bitfinex-derivatives","BTCF0:USTF0",1728072377316,0.223147,62389.0,62388.0,0.10398948]
["bitfinex-derivatives","BTCF0:USTF0",1728072379726,0.583947,62389.0,62388.0,0.10398948]
["bitfinex-derivatives","BTCF0:USTF0",1728072380025,0.223147,62389.0,62388.0,0.10398948]
["bitfinex-derivatives","BTCF0:USTF0",1728072380225,0.583947,62389.0,62388.0,0.10398948]
["bitfinex-derivatives","BTCF0:USTF0",1728072384122,0.463947,62389.0,62388.0,0.10398948]
["bitfinex-derivatives","BTCF0:USTF0",1728072384324,0.463947,62389.0,62388.0,0.20741859]
["bitfinex-derivatives","BTCF0:USTF0",1728072384529,0.583947,62389.0,62388.0,0.20741859]
["bitfinex-derivatives","BTCF0:USTF0",1728072384828,0.583947,62389.0,62388.0,0.30340974]
["bitfinex-derivatives","BTCF0:USTF0",1728072385026,0.583947,62389.0,62388.0,0.20042026]
["bitfinex-derivatives","BTCF0:USTF0",1728072385227,0.583947,62389.0,62388.0,0.10442911]
["bitfinex-derivatives","BTCF0:USTF0",1728072387220,0.223147,62389.0,62388.0,0.10442911]
["bitfinex-derivatives","BTCF0:USTF0",1728072387417,0.223147,62389.0,62388.0,0.30780911]
["bitfinex-derivatives","BTCF0:USTF0",1728072387622,0.223147,62389.0,62388.0,0.30786678]
["bitfinex-derivatives","BTCF0:USTF0",1728072389728,0.223147,62389.0,62388.0,0.10442911]
["bitfinex-derivatives","BTCF0:USTF0",1728072390129,0.223147,62389.0,62388.0,0.20048514]
["bitfinex-derivatives","BTCF0:USTF0",1728072391327,0.223147,62389.0,62388.0,0.10442911]
["bitfinex-derivatives","BTCF0:USTF0",1728072392230,0.568947,62389.0,62388.0,0.19950989]
["bitfinex-derivatives","BTCF0:USTF0",1728072392435,0.578947,62389.0,62388.0,0.20050989]
["bitfinex-derivatives","BTCF0:USTF0",1728072393024,0.578947,62389.0,62388.0,0.28065689]
["bitfinex-derivatives","BTCF0:USTF0",1728072393331,0.218147,62389.0,62388.0,0.18457611]
["bitfinex-derivatives","BTCF0:USTF0",1728072393729,0.218147,62389.0,62388.0,0.28067207]
["bitfinex-derivatives","BTCF0:USTF0",1728072394335,0.218147,62389.0,62388.0,0.18457611]
["bitfinex-derivatives","BTCF0:USTF0",1728072397442,0.218147,62389.0,62388.0,0.31099506]
["bitfinex-derivatives","BTCF0:USTF0",1728072397938,0.212147,62389.0,62388.0,0.31099506]
["bitfinex-derivatives","BTCF0:USTF0",1728072398539,0.203147,62389.0,62388.0,0.31266922]
["bitfinex-derivatives","BTCF0:USTF0",1728072398845,0.204147,62389.0,62388.0,0.31266922]
["bitfinex-derivatives","BTCF0:USTF0",1728072399037,0.201147,62389.0,62388.0,0.31266922]
["bitfinex-derivatives","BTCF0:USTF0",1728072399346,0.203147,62389.0,62388.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728072401048,0.202147,62389.0,62388.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728072401343,0.200147,62389.0,62388.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728072404035,0.200147,62389.0,62388.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728072404836,0.200147,62389.0,62387.0,0.06410433]
["bitfinex-derivatives","BTCF0:USTF0",1728072404837,0.123,62389.0,62387.0,0.06410433]
["bitfinex-derivatives","BTCF0:USTF0",1728072405038,0.203146,62389.0,62388.0,0.06410433]
["bitfinex-derivatives","BTCF0:USTF0",1728072406138,0.123,62389.0,62387.0,0.14425233]
["bitfinex-derivatives","BTCF0:USTF0",1728072406344,0.080147,62388.0,62387.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728072406640,0.080147,62388.0,62387.0,0.18634044]
["bitfinex-derivatives","BTCF0:USTF0",1728072407442,0.080147,62388.0,62387.0,0.28249694]
["bitfinex-derivatives","BTCF0:USTF0",1728072407644,0.080147,62388.0,62387.0,0.18634044]
["bitfinex-derivatives","BTCF0:USTF0",1728072407839,0.080147,62388.0,62387.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728072408146,0.440947,62388.0,62387.0,0.18634495]
["bitfinex-derivatives","BTCF0:USTF0",1728072408447,0.441947,62388.0,62387.0,0.28250145]
["bitfinex-derivatives","BTCF0:USTF0",1728072409351,0.442947,62388.0,62387.0,0.18634495]
["bitfinex-derivatives","BTCF0:USTF0",1728072409944,0.442947,62388.0,62387.0,0.31293377]
["bitfinex-derivatives","BTCF0:USTF0",1728072410143,0.443947,62388.0,62387.0,0.31293377]
["bitfinex-derivatives","BTCF0:USTF0",1728072410840,0.3638,62388.0,62387.0,0.31293377]
["bitfinex-derivatives","BTCF0:USTF0",1728072411144,0.003,62388.0,62387.0,0.31293377]
["bitfinex-derivatives","BTCF0:USTF0",1728072411340,0.3638,62388.0,62387.0,0.31293377]
["bitfinex-derivatives","BTCF0:USTF0",1728072411536,0.443947,62388.0,62387.0,0.31293377]
["bitfinex-derivatives","BTCF0:USTF0",1728072412346,0.443947,62388.0,62387.0,0.3363282]
["bitfinex-derivatives","BTCF0:USTF0",1728072413240,0.083147,62388.0,62387.0,0.3363282]
["bitfinex-derivatives","BTCF0:USTF0",1728072413453,0.443947,62388.0,62387.0,0.3363282]
["bitfinex-derivatives","BTCF0:USTF0",1728072413834,0.083147,62388.0,62387.0,0.3363282]
["bitfinex-derivatives","BTCF0:USTF0",1728072414033,0.443947,62388.0,62387.0,0.3363282]
["bitfinex-derivatives","BTCF0:USTF0",1728072415443,0.443947,62388.0,62387.0,0.23278577]
["bitfinex-derivatives","BTCF0:USTF0",1728072417645,0.443947,62388.0,62387.0,0.23208944]
["bitfinex-derivatives","BTCF0:USTF0",1728072418451,0.443947,62388.0,62387.0,0.20205306]
["bitfinex-derivatives","BTCF0:USTF0",1728072418747,0.443947,62388.0,62387.0,0.10588207]
["bitfinex-derivatives","BTCF0:USTF0",1728072418947,0.46647309,62388.0,62387.0,0.10588207]
["bitfinex-derivatives","BTCF0:USTF0",1728072420748,0.58647309,62388.0,62387.0,0.10588207]
["bitfinex-derivatives","BTCF0:USTF0",1728072421051,0.58647309,62388.0,62387.0,0.10594987]
["bitfinex-derivatives","BTCF0:USTF0",1728072421252,0.443947,62388.0,62387.0,0.10594987]
["bitfinex-derivatives","BTCF0:USTF0",1728072421555,0.08015,62386.0,62385.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728072421756,0.4838,62388.0,62384.0,0.16807064]
["bitfinex-derivatives","BTCF0:USTF0",1728072421757,0.36500001,62388.0,62384.0,0.16807064]
["bitfinex-derivatives","BTCF0:USTF0",1728072422051,0.003,62388.0,62387.0,0.200148]
["bitfinex-derivatives","BTCF0:USTF0",1728072422648,0.003,62388.0,62387.0,0.2252062]
["bitfinex-derivatives","BTCF0:USTF0",1728072423049,0.002,62388.0,62387.0,0.2252062]
["bitfinex-derivatives","BTCF0:USTF0",1728072423847,0.003,62388.0,62387.0,0.2252062]
["bitfinex-derivatives","BTCF0:USTF0",1728072424647,0.001,62388.0,62387.0,0.2252062]
["bitfinex-derivatives","BTCF0:USTF0",1728072425651,0.003,62388.0,62387.0,0.2252062]
["bitfinex-derivatives","BTCF0:USTF0",1728072426246,0.003,62388.0,62387.0,0.200148]
["bitfinex-derivatives","BTCF0:USTF0",1728072427253,0.003,62388.0,62387.0,0.10324827]
["bitfinex-derivatives","BTCF0:USTF0",1728072427450,0.003,62388.0,62387.0,0.1513144]
["bitfinex-derivatives","BTCF0:USTF0",1728072428558,0.003,62388.0,62387.0,0.2713144]
["bitfinex-derivatives","BTCF0:USTF0",1728072428758,0.003,62388.0,62387.0,0.22324827]
["bitfinex-derivatives","BTCF0:USTF0",1728072429358,0.003,62388.0,62387.0,0.45520795]
["bitfinex-derivatives","BTCF0:USTF0",1728072430257,0.003,62388.0,62387.0,0.33520326]
["bitfinex-derivatives","BTCF0:USTF0",1728072434266,0.003,62388.0,62387.0,0.36025914]
["bitfinex-derivatives","BTCF0:USTF0",1728072435461,0.003,62388.0,62387.0,0.12830415]
["bitfinex-derivatives","BTCF0:USTF0",1728072436860,0.003,62388.0,62387.0,0.24830415]
["bitfinex-derivatives","BTCF0:USTF0",1728072437362,0.003,62388.0,62387.0,0.24830414]
["bitfinex-derivatives","BTCF0:USTF0",1728072437658,0.003,62388.0,62387.0,0.22324827]
["bitfinex-derivatives","BTCF0:USTF0",1728072438369,0.003,62388.0,62387.0,0.28839348]
["bitfinex-derivatives","BTCF0:USTF0",1728072439464,0.003,62388.0,62387.0,0.24830412]
["bitfinex-derivatives","BTCF0:USTF0",1728072439663,0.080141,62393.0,62387.0,0.16815612]
["bitfinex-derivatives","BTCF0:USTF0",1728072439959,0.080141,62393.0,62392.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728072440169,0.080141,62393.0,62392.0,0.10519785]
["bitfinex-derivatives","BTCF0:USTF0",1728072440956,0.081141,62393.0,62392.0,0.10519785]
["bitfinex-derivatives","BTCF0:USTF0",1728072442068,0.086141,62393.0,62392.0,0.10519785]
["bitfinex-derivatives","BTCF0:USTF0",1728072442567,0.091141,62393.0,62392.0,0.10619785]
["bitfinex-derivatives","BTCF0:USTF0",1728072444167,0.091141,62393.0,62392.0,0.10619726]
["bitfinex-derivatives","BTCF0:USTF0",1728072444364,0.091141,62393.0,62392.0,0.21180964]
["bitfinex-derivatives","BTCF0:USTF0",1728072444868,0.091141,62393.0,62392.0,0.21180965]
["bitfinex-derivatives","BTCF0:USTF0",1728072447569,0.091141,62393.0,62392.0,0.18675439]
["bitfinex-derivatives","BTCF0:USTF0",1728072448668,0.091141,62393.0,62392.0,0.31261728]
["bitfinex-derivatives","BTCF0:USTF0",1728072449459,0.091141,62393.0,62392.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728072449665,0.091141,62393.0,62392.0,0.31264384]
["bitfinex-derivatives","BTCF0:USTF0",1728072451472,0.091141,62393.0,62392.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728072451473,0.12961328,62393.0,62392.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728072454372,0.12961613,62393.0,62392.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728072455167,0.091141,62393.0,62392.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728072457072,0.12967926,62393.0,62392.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728072459464,0.091141,62393.0,62392.0,0.18676404]
["bitfinex-derivatives","BTCF0:USTF0",1728072462876,0.091141,62393.0,62392.0,0.10662204]
["bitfinex-derivatives","BTCF0:USTF0",1728072463663,1.540693,62393.0,62386.0,0.09616625]
["bitfinex-derivatives","BTCF0:USTF0",1728072463963,0.4808,62387.0,62379.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728072464170,0.4808,62387.0,62374.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728072464171,0.080156,62381.0,62380.0,0.12617377]
["bitfinex-derivatives","BTCF0:USTF0",1728072464363,0.36877855,62387.0,62374.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728072464364,0.080164,62375.0,62374.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728072464569,0.080164,62375.0,62374.0,0.1213566]
["bitfinex-derivatives","BTCF0:USTF0",1728072466070,0.440964,62375.0,62374.0,0.1213566]
["bitfinex-derivatives","BTCF0:USTF0",1728072467073,0.442964,62375.0,62374.0,0.1273566]
["bitfinex-derivatives","BTCF0:USTF0",1728072468872,0.442964,62375.0,62374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728072469474,0.46644563,62375.0,62374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728072474475,0.46644563,62375.0,62374.0,0.05396839]
["bitfinex-derivatives","BTCF0:USTF0",1728072475075,0.46644563,62375.0,62374.0,0.05396942]
["bitfinex-derivatives","BTCF0:USTF0",1728072475277,0.46644563,62375.0,62374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728072476486,0.08017,62370.0,62365.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728072476686,0.080181,62362.0,62361.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728072476987,0.080181,62362.0,62354.0,0.00240545]
["bitfinex-derivatives","BTCF0:USTF0",1728072476988,0.08019,62355.0,62354.0,0.00240545]
["bitfinex-derivatives","BTCF0:USTF0",1728072477182,0.08019,62355.0,62354.0,0.06756545]
["bitfinex-derivatives","BTCF0:USTF0",1728072478382,0.08019,62355.0,62354.0,0.02746699]
["bitfinex-derivatives","BTCF0:USTF0",1728072478885,0.08019,62355.0,62354.0,0.02746696]
["bitfinex-derivatives","BTCF0:USTF0",1728072479290,0.08119,62355.0,62354.0,0.02746696]
["bitfinex-derivatives","BTCF0:USTF0",1728072479477,0.08219,62355.0,62354.0,0.02746696]
["bitfinex-derivatives","BTCF0:USTF0",1728072479872,0.002,62355.0,62354.0,0.22765796]
["bitfinex-derivatives","BTCF0:USTF0",1728072480082,0.002,62355.0,62354.0,0.32827572]
["bitfinex-derivatives","BTCF0:USTF0",1728072480282,0.002,62355.0,62354.0,0.36837359]
["bitfinex-derivatives","BTCF0:USTF0",1728072480482,0.002,62355.0,62354.0,0.32827572]
["bitfinex-derivatives","BTCF0:USTF0",1728072480682,0.002,62355.0,62354.0,0.40017338]
["bitfinex-derivatives","BTCF0:USTF0",1728072480989,0.080179,62357.0,62356.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728072481483,0.02404253,62357.0,62356.0,0.32572397]
["bitfinex-derivatives","BTCF0:USTF0",1728072481689,0.18,62363.0,62356.0,0.32572395]
["bitfinex-derivatives","BTCF0:USTF0",1728072481891,0.080177,62359.0,62357.0,0.27874395]
["bitfinex-derivatives","BTCF0:USTF0",1728072482087,0.080177,62359.0,62358.0,0.30066096]
["bitfinex-derivatives","BTCF0:USTF0",1728072482581,0.080177,62359.0,62358.0,0.20582594]
["bitfinex-derivatives","BTCF0:USTF0",1728072482982,0.082177,62359.0,62358.0,0.20582594]
["bitfinex-derivatives","BTCF0:USTF0",1728072483383,0.082177,62359.0,62358.0,0.12564794]
["bitfinex-derivatives","BTCF0:USTF0",1728072483689,0.002,62359.0,62358.0,0.20582594]
["bitfinex-derivatives","BTCF0:USTF0",1728072484893,0.002,62359.0,62358.0,0.20782594]
["bitfinex-derivatives","BTCF0:USTF0",1728072485382,0.082176,62359.0,62358.0,0.20782594]
["bitfinex-derivatives","BTCF0:USTF0",1728072485886,0.002,62359.0,62358.0,0.32698542]
["bitfinex-derivatives","BTCF0:USTF0",1728072486678,0.002,62359.0,62358.0,0.30192475]
["bitfinex-derivatives","BTCF0:USTF0",1728072487079,0.082176,62359.0,62358.0,0.30192475]
["bitfinex-derivatives","BTCF0:USTF0",1728072489692,0.082176,62359.0,62358.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728072490283,0.082176,62359.0,62358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072493194,0.082176,62359.0,62358.0,0.10214836]
["bitfinex-derivatives","BTCF0:USTF0",1728072493592,0.082176,62359.0,62358.0,0.12720806]
["bitfinex-derivatives","BTCF0:USTF0",1728072493784,0.082176,62359.0,62358.0,0.20721436]
["bitfinex-derivatives","BTCF0:USTF0",1728072495383,0.082176,62359.0,62358.0,0.12720806]
["bitfinex-derivatives","BTCF0:USTF0",1728072496296,0.082176,62359.0,62358.0,0.18217411]
["bitfinex-derivatives","BTCF0:USTF0",1728072496797,0.02321385,62362.0,62358.0,0.48841549]
["bitfinex-derivatives","BTCF0:USTF0",1728072496989,0.62217001,62364.0,62361.0,0.11203658]
["bitfinex-derivatives","BTCF0:USTF0",1728072497189,0.62217001,62364.0,62362.0,0.21959066]
["bitfinex-derivatives","BTCF0:USTF0",1728072497190,0.080171,62363.0,62362.0,0.21959066]
["bitfinex-derivatives","BTCF0:USTF0",1728072498597,0.080171,62363.0,62362.0,0.33162724]
["bitfinex-derivatives","BTCF0:USTF0",1728072498789,0.080171,62363.0,62362.0,0.46975265]
["bitfinex-derivatives","BTCF0:USTF0",1728072499396,0.081171,62363.0,62362.0,0.35871607]
["bitfinex-derivatives","BTCF0:USTF0",1728072500098,0.082171,62363.0,62362.0,0.36171607]
["bitfinex-derivatives","BTCF0:USTF0",1728072500691,0.082171,62363.0,62362.0,0.36078895]
["bitfinex-derivatives","BTCF0:USTF0",1728072500991,0.002,62363.0,62362.0,0.36078895]
["bitfinex-derivatives","BTCF0:USTF0",1728072501498,0.202171,62363.0,62362.0,0.36078895]
["bitfinex-derivatives","BTCF0:USTF0",1728072502796,0.082171,62363.0,62362.0,0.22270605]
["bitfinex-derivatives","BTCF0:USTF0",1728072502989,0.082171,62363.0,62362.0,0.34270605]
["bitfinex-derivatives","BTCF0:USTF0",1728072503301,0.082171,62363.0,62362.0,0.22270605]
["bitfinex-derivatives","BTCF0:USTF0",1728072505599,0.082171,62363.0,62362.0,0.22315124]
["bitfinex-derivatives","BTCF0:USTF0",1728072508802,0.082171,62363.0,62362.0,0.1039795]
["bitfinex-derivatives","BTCF0:USTF0",1728072509194,0.082171,62363.0,62362.0,0.22350337]
["bitfinex-derivatives","BTCF0:USTF0",1728072509999,0.082171,62363.0,62362.0,0.1039795]
["bitfinex-derivatives","BTCF0:USTF0",1728072510298,0.082171,62363.0,62362.0,0.1042338]
["bitfinex-derivatives","BTCF0:USTF0",1728072511397,0.082171,62363.0,62362.0,0.08409237]
["bitfinex-derivatives","BTCF0:USTF0",1728072511707,0.082171,62363.0,62362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728072512599,0.081171,62363.0,62362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728072512805,0.080171,62363.0,62362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728072518608,0.080171,62363.0,62362.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728072518806,0.080171,62363.0,62362.0,0.263173]
["bitfinex-derivatives","BTCF0:USTF0",1728072519910,0.080171,62363.0,62362.0,0.36393942]
["bitfinex-derivatives","BTCF0:USTF0",1728072521715,0.080171,62363.0,62362.0,0.46006653]
["bitfinex-derivatives","BTCF0:USTF0",1728072521918,0.080171,62363.0,62362.0,0.36393942]
["bitfinex-derivatives","BTCF0:USTF0",1728072524111,0.080171,62363.0,62362.0,0.38900588]
["bitfinex-derivatives","BTCF0:USTF0",1728072524312,0.080171,62363.0,62362.0,0.48504767]
["bitfinex-derivatives","BTCF0:USTF0",1728072524511,0.080171,62363.0,62362.0,0.20900588]
["bitfinex-derivatives","BTCF0:USTF0",1728072526717,0.080171,62363.0,62362.0,0.10823946]
["bitfinex-derivatives","BTCF0:USTF0",1728072527220,0.080171,62363.0,62362.0,0.10824023]
["bitfinex-derivatives","BTCF0:USTF0",1728072531019,0.080171,62363.0,62362.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1728072531217,0.080171,62363.0,62362.0,0.10824028]
["bitfinex-derivatives","BTCF0:USTF0",1728072531933,0.080171,62363.0,62362.0,0.18409728]
["bitfinex-derivatives","BTCF0:USTF0",1728072533822,0.200171,62363.0,62362.0,0.30444217]
["bitfinex-derivatives","BTCF0:USTF0",1728072534026,0.200171,62363.0,62362.0,0.30449141]
["bitfinex-derivatives","BTCF0:USTF0",1728072537615,0.200171,62363.0,62362.0,0.20920867]
["bitfinex-derivatives","BTCF0:USTF0",1728072538026,0.200171,62363.0,62362.0,0.32955086]
["bitfinex-derivatives","BTCF0:USTF0",1728072538328,0.200171,62363.0,62362.0,0.20920867]
["bitfinex-derivatives","BTCF0:USTF0",1728072538938,0.200171,62363.0,62362.0,0.18414119]
["bitfinex-derivatives","BTCF0:USTF0",1728072541919,0.200171,62363.0,62362.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1728072542133,0.080171,62363.0,62362.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1728072542324,0.080171,62363.0,62362.0,0.10824045]
["bitfinex-derivatives","BTCF0:USTF0",1728072542623,0.080171,62363.0,62362.0,0.38430303]
["bitfinex-derivatives","BTCF0:USTF0",1728072542828,0.080171,62363.0,62362.0,0.32921802]
["bitfinex-derivatives","BTCF0:USTF0",1728072545937,0.080171,62363.0,62362.0,0.36932435]
["bitfinex-derivatives","BTCF0:USTF0",1728072546224,0.3608,62368.0,62362.0,0.28915047]
["bitfinex-derivatives","BTCF0:USTF0",1728072546432,0.080167,62367.0,62366.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728072546964,0.080167,62367.0,62366.0,0.28634513]
["bitfinex-derivatives","BTCF0:USTF0",1728072547133,0.080167,62367.0,62366.0,0.28634577]
["bitfinex-derivatives","BTCF0:USTF0",1728072547837,0.080167,62367.0,62366.0,0.18540319]
["bitfinex-derivatives","BTCF0:USTF0",1728072548539,0.084167,62367.0,62366.0,0.10523337]
["bitfinex-derivatives","BTCF0:USTF0",1728072548935,0.084167,62367.0,62366.0,0.32684273]
["bitfinex-derivatives","BTCF0:USTF0",1728072549439,0.084167,62367.0,62366.0,0.2063343]
["bitfinex-derivatives","BTCF0:USTF0",1728072549729,0.084167,62367.0,62366.0,0.32684551]
["bitfinex-derivatives","BTCF0:USTF0",1728072549938,0.084167,62367.0,62366.0,0.30177956]
["bitfinex-derivatives","BTCF0:USTF0",1728072550232,0.084167,62367.0,62366.0,0.34995722]
["bitfinex-derivatives","BTCF0:USTF0",1728072550233,0.086167,62367.0,62366.0,0.34995722]
["bitfinex-derivatives","BTCF0:USTF0",1728072550437,0.086167,62367.0,62366.0,0.22947033]
["bitfinex-derivatives","BTCF0:USTF0",1728072550638,0.086167,62367.0,62366.0,0.34994593]
["bitfinex-derivatives","BTCF0:USTF0",1728072551025,0.086167,62367.0,62366.0,0.22947033]
["bitfinex-derivatives","BTCF0:USTF0",1728072551728,0.086167,62367.0,62366.0,0.3499579]
["bitfinex-derivatives","BTCF0:USTF0",1728072553136,0.086167,62367.0,62366.0,0.22947033]
["bitfinex-derivatives","BTCF0:USTF0",1728072553331,0.086167,62367.0,62366.0,0.34997197]
["bitfinex-derivatives","BTCF0:USTF0",1728072556239,0.006,62367.0,62366.0,0.32490599]
["bitfinex-derivatives","BTCF0:USTF0",1728072556429,0.006,62367.0,62366.0,0.34997194]
["bitfinex-derivatives","BTCF0:USTF0",1728072556624,0.006,62367.0,62366.0,0.3498989]
["bitfinex-derivatives","BTCF0:USTF0",1728072556827,0.006,62367.0,62366.0,0.22943388]
["bitfinex-derivatives","BTCF0:USTF0",1728072559537,0.006,62367.0,62366.0,0.20436793]
["bitfinex-derivatives","BTCF0:USTF0",1728072559735,0.006,62367.0,62366.0,0.22943364]
["bitfinex-derivatives","BTCF0:USTF0",1728072559944,0.006,62367.0,62366.0,0.20436793]
["bitfinex-derivatives","BTCF0:USTF0",1728072560132,0.006,62367.0,62366.0,0.22943364]
["bitfinex-derivatives","BTCF0:USTF0",1728072561039,0.006,62367.0,62366.0,0.20436793]
["bitfinex-derivatives","BTCF0:USTF0",1728072561438,0.006,62367.0,62366.0,0.20434041]
["bitfinex-derivatives","BTCF0:USTF0",1728072563847,0.04982779,62367.0,62366.0,0.10330342]
["bitfinex-derivatives","BTCF0:USTF0",1728072569036,0.04982779,62367.0,62366.0,0.12836906]
["bitfinex-derivatives","BTCF0:USTF0",1728072571949,0.006,62367.0,62366.0,0.22968054]
["bitfinex-derivatives","BTCF0:USTF0",1728072572543,0.006,62367.0,62366.0,0.2046149]
["bitfinex-derivatives","BTCF0:USTF0",1728072572842,0.006,62367.0,62366.0,0.22968057]
["bitfinex-derivatives","BTCF0:USTF0",1728072573545,0.006,62367.0,62366.0,0.32589046]
["bitfinex-derivatives","BTCF0:USTF0",1728072574038,0.006,62367.0,62366.0,0.22968057]
["bitfinex-derivatives","BTCF0:USTF0",1728072574240,0.006,62367.0,62366.0,0.32589046]
["bitfinex-derivatives","BTCF0:USTF0",1728072575935,0.006,62367.0,62366.0,0.2046149]
["bitfinex-derivatives","BTCF0:USTF0",1728072576351,0.006,62367.0,62366.0,0.30085177]
["bitfinex-derivatives","BTCF0:USTF0",1728072577543,0.006,62367.0,62366.0,0.2046149]
["bitfinex-derivatives","BTCF0:USTF0",1728072578140,0.006,62367.0,62366.0,0.30085125]
["bitfinex-derivatives","BTCF0:USTF0",1728072578942,0.006,62367.0,62366.0,0.10330342]
["bitfinex-derivatives","BTCF0:USTF0",1728072579651,0.0496216,62367.0,62366.0,0.10330342]
["bitfinex-derivatives","BTCF0:USTF0",1728072580958,0.04962482,62367.0,62366.0,0.10330342]
["bitfinex-derivatives","BTCF0:USTF0",1728072584070,0.04962482,62367.0,62366.0,0.12836897]
["bitfinex-derivatives","BTCF0:USTF0",1728072586488,0.04962482,62367.0,62366.0,0.10330342]
["bitfinex-derivatives","BTCF0:USTF0",1728072586660,0.04962482,62367.0,62366.0,0.12836898]
["bitfinex-derivatives","BTCF0:USTF0",1728072587173,0.006,62367.0,62366.0,0.22992975]
["bitfinex-derivatives","BTCF0:USTF0",1728072589953,0.006,62367.0,62366.0,0.20486419]
["bitfinex-derivatives","BTCF0:USTF0",1728072590458,0.006,62367.0,62366.0,0.22992973]
["bitfinex-derivatives","BTCF0:USTF0",1728072591254,0.006,62367.0,62366.0,0.32585557]
["bitfinex-derivatives","BTCF0:USTF0",1728072591460,0.3608,62379.0,62374.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728072591753,0.00240561,62375.0,62374.0,0.30171777]
["bitfinex-derivatives","BTCF0:USTF0",1728072591982,0.0037,62382.0,62381.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728072592160,0.3608,62386.0,62385.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728072592459,0.4808,62386.0,62385.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728072592655,0.4808,62386.0,62385.0,0.14426007]
["bitfinex-derivatives","BTCF0:USTF0",1728072593164,0.4808,62386.0,62385.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728072594053,0.57604926,62386.0,62385.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728072594258,0.59004926,62386.0,62385.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728072594958,0.60404926,62386.0,62385.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728072595154,0.60404423,62386.0,62385.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728072595862,0.60404423,62386.0,62385.0,0.03752122]
["bitfinex-derivatives","BTCF0:USTF0",1728072596158,0.68418623,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072596551,0.68418623,62386.0,62378.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728072596552,0.080151,62379.0,62378.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728072596750,0.080151,62379.0,62374.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728072596751,0.2146621,62379.0,62374.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728072597050,0.61588221,62386.0,62374.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728072597051,0.200155,62376.0,62374.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728072597256,0.080157,62374.0,62370.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728072597556,0.12,62372.0,62368.0,0.0024048]
["bitfinex-derivatives","BTCF0:USTF0",1728072597858,0.200164,62369.0,62368.0,0.0024048]
["bitfinex-derivatives","BTCF0:USTF0",1728072598062,0.29449127,62369.0,62368.0,0.0024048]
["bitfinex-derivatives","BTCF0:USTF0",1728072599555,0.30049127,62369.0,62368.0,0.0024048]
["bitfinex-derivatives","BTCF0:USTF0",1728072599951,0.29895231,62369.0,62368.0,0.0024048]
["bitfinex-derivatives","BTCF0:USTF0",1728072600155,0.30295231,62369.0,62368.0,0.0024048]
["bitfinex-derivatives","BTCF0:USTF0",1728072602055,0.210164,62369.0,62368.0,0.0024048]
["bitfinex-derivatives","BTCF0:USTF0",1728072604965,0.210164,62369.0,62368.0,0.06640124]
["bitfinex-derivatives","BTCF0:USTF0",1728072605361,0.210164,62369.0,62368.0,0.0024048]
["bitfinex-derivatives","BTCF0:USTF0",1728072610059,0.570964,62369.0,62368.0,0.0024048]
["bitfinex-derivatives","BTCF0:USTF0",1728072610766,0.210164,62369.0,62368.0,0.0024048]
["bitfinex-derivatives","BTCF0:USTF0",1728072610973,0.570964,62369.0,62368.0,0.0024048]
["bitfinex-derivatives","BTCF0:USTF0",1728072612762,0.210164,62369.0,62368.0,0.0024048]
["bitfinex-derivatives","BTCF0:USTF0",1728072612960,0.570964,62369.0,62368.0,0.0825698]
["bitfinex-derivatives","BTCF0:USTF0",1728072617466,0.210164,62369.0,62368.0,0.0825698]
["bitfinex-derivatives","BTCF0:USTF0",1728072617666,0.570964,62369.0,62368.0,0.0825698]
["bitfinex-derivatives","BTCF0:USTF0",1728072621376,0.570964,62369.0,62368.0,0.0024048]
["bitfinex-derivatives","BTCF0:USTF0",1728072623674,0.450964,62369.0,62368.0,0.0024048]
["bitfinex-derivatives","BTCF0:USTF0",1728072623877,0.570964,62369.0,62368.0,0.0024048]
["bitfinex-derivatives","BTCF0:USTF0",1728072624181,0.570964,62369.0,62368.0,0.16276705]
["bitfinex-derivatives","BTCF0:USTF0",1728072625276,0.570964,62369.0,62368.0,0.18439637]
["bitfinex-derivatives","BTCF0:USTF0",1728072625771,0.210164,62369.0,62368.0,0.18439637]
["bitfinex-derivatives","BTCF0:USTF0",1728072626768,0.210164,62369.0,62368.0,0.28055906]
["bitfinex-derivatives","BTCF0:USTF0",1728072626974,0.210164,62369.0,62368.0,0.18439637]
["bitfinex-derivatives","BTCF0:USTF0",1728072627174,0.210164,62369.0,62368.0,0.28062071]
["bitfinex-derivatives","BTCF0:USTF0",1728072627370,0.210164,62369.0,62368.0,0.20045571]
["bitfinex-derivatives","BTCF0:USTF0",1728072627572,0.210164,62369.0,62368.0,0.10423137]
["bitfinex-derivatives","BTCF0:USTF0",1728072627885,0.210164,62369.0,62368.0,0.20045473]
["bitfinex-derivatives","BTCF0:USTF0",1728072628078,0.210164,62369.0,62368.0,0.10423137]
["bitfinex-derivatives","BTCF0:USTF0",1728072628876,0.210164,62369.0,62368.0,0.10182657]
["bitfinex-derivatives","BTCF0:USTF0",1728072632081,0.13,62369.0,62365.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728072632377,0.200167,62366.0,62365.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728072633179,0.200167,62366.0,62365.0,0.12828022]
["bitfinex-derivatives","BTCF0:USTF0",1728072633380,0.200167,62366.0,62365.0,0.04811122]
["bitfinex-derivatives","BTCF0:USTF0",1728072634781,0.12,62366.0,62364.0,0.04811122]
["bitfinex-derivatives","BTCF0:USTF0",1728072635086,0.080169,62365.0,62364.0,0.04811122]
["bitfinex-derivatives","BTCF0:USTF0",1728072635882,0.080169,62365.0,62364.0,0.04911122]
["bitfinex-derivatives","BTCF0:USTF0",1728072636182,0.080169,62365.0,62364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072637390,0.121,62366.0,62363.0,0.12828222]
["bitfinex-derivatives","BTCF0:USTF0",1728072637391,0.08017,62364.0,62363.0,0.12828222]
["bitfinex-derivatives","BTCF0:USTF0",1728072638583,0.08017,62364.0,62363.0,0.13028222]
["bitfinex-derivatives","BTCF0:USTF0",1728072639284,0.08017,62364.0,62363.0,0.30573177]
["bitfinex-derivatives","BTCF0:USTF0",1728072640975,0.08017,62364.0,62363.0,0.18416218]
["bitfinex-derivatives","BTCF0:USTF0",1728072644496,0.08017,62364.0,62363.0,0.10399118]
["bitfinex-derivatives","BTCF0:USTF0",1728072646488,0.08017,62364.0,62363.0,0.20017312]
["bitfinex-derivatives","BTCF0:USTF0",1728072647790,0.08017,62364.0,62363.0,0.10399118]
["bitfinex-derivatives","BTCF0:USTF0",1728072647983,0.08017,62364.0,62363.0,0.18416218]
["bitfinex-derivatives","BTCF0:USTF0",1728072650992,0.08017,62364.0,62363.0,0.10399118]
["bitfinex-derivatives","BTCF0:USTF0",1728072651192,0.08017,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072651396,0.59131,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072651599,0.59131,62364.0,62363.0,0.06611786]
["bitfinex-derivatives","BTCF0:USTF0",1728072651900,0.11027,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728072652096,0.080171,62363.0,62361.0,0.05871225]
["bitfinex-derivatives","BTCF0:USTF0",1728072652398,0.08018,62356.0,62355.0,0.08015112]
["bitfinex-derivatives","BTCF0:USTF0",1728072652584,0.080182,62355.0,62353.0,0.08011992]
["bitfinex-derivatives","BTCF0:USTF0",1728072652786,0.080193,62346.0,62345.0,0.09988194]
["bitfinex-derivatives","BTCF0:USTF0",1728072652988,0.080193,62346.0,62345.0,0.10263204]
["bitfinex-derivatives","BTCF0:USTF0",1728072652989,0.200193,62346.0,62345.0,0.10263204]
["bitfinex-derivatives","BTCF0:USTF0",1728072653295,0.196193,62346.0,62338.0,0.13248194]
["bitfinex-derivatives","BTCF0:USTF0",1728072653494,0.076193,62346.0,62339.0,0.10213714]
["bitfinex-derivatives","BTCF0:USTF0",1728072653801,0.078195,62345.0,62340.0,0.10213714]
["bitfinex-derivatives","BTCF0:USTF0",1728072653987,0.077193,62346.0,62345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728072655598,0.078193,62346.0,62338.0,0.08633056]
["bitfinex-derivatives","BTCF0:USTF0",1728072655894,0.12,62340.0,62338.0,0.16283356]
["bitfinex-derivatives","BTCF0:USTF0",1728072656095,0.118,62340.0,62339.0,0.12823256]
["bitfinex-derivatives","BTCF0:USTF0",1728072656291,0.118,62340.0,62339.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728072656890,0.12,62343.0,62339.0,0.16803056]
["bitfinex-derivatives","BTCF0:USTF0",1728072657096,0.12,62343.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728072658392,0.02289025,62346.0,62339.0,0.17003056]
["bitfinex-derivatives","BTCF0:USTF0",1728072658393,0.02289025,62346.0,62345.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728072658698,0.12,62346.0,62345.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728072660200,0.121,62346.0,62345.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728072660396,0.122,62346.0,62345.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728072665807,0.202193,62346.0,62345.0,0.12811159]
["bitfinex-derivatives","BTCF0:USTF0",1728072667202,0.122,62346.0,62338.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728072667503,0.080196,62344.0,62343.0,0.04791955]
["bitfinex-derivatives","BTCF0:USTF0",1728072668199,0.080196,62344.0,62342.0,0.12811755]
["bitfinex-derivatives","BTCF0:USTF0",1728072668406,0.080196,62344.0,62343.0,0.04791955]
["bitfinex-derivatives","BTCF0:USTF0",1728072668705,0.200196,62344.0,62343.0,0.04791955]
["bitfinex-derivatives","BTCF0:USTF0",1728072669003,0.200196,62344.0,62341.0,0.04791955]
["bitfinex-derivatives","BTCF0:USTF0",1728072669004,0.080198,62342.0,62341.0,0.04791955]
["bitfinex-derivatives","BTCF0:USTF0",1728072669306,0.200198,62342.0,62341.0,0.04791955]
["bitfinex-derivatives","BTCF0:USTF0",1728072670502,0.200198,62342.0,62332.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728072670503,0.4808,62342.0,62332.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728072670804,0.4808,62342.0,62315.0,0.12814672]
["bitfinex-derivatives","BTCF0:USTF0",1728072670805,0.4808,62333.0,62316.0,0.09618194]
["bitfinex-derivatives","BTCF0:USTF0",1728072671105,0.200231,62317.0,62310.0,0.17642094]
["bitfinex-derivatives","BTCF0:USTF0",1728072671304,0.080231,62317.0,62311.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728072671703,0.0326,62326.0,62311.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728072671704,0.008,62332.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072671906,0.3608,62353.0,62331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728072671907,0.008,62340.0,62331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728072672203,0.50556505,62342.0,62335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728072672397,0.12,62336.0,62335.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728072673302,0.12,62336.0,62332.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728072673496,0.12,62333.0,62332.0,0.110311]
["bitfinex-derivatives","BTCF0:USTF0",1728072684206,0.16378329,62333.0,62332.0,0.110311]
["bitfinex-derivatives","BTCF0:USTF0",1728072684714,0.04378329,62333.0,62332.0,0.110311]
["bitfinex-derivatives","BTCF0:USTF0",1728072684918,0.04378319,62333.0,62332.0,0.110311]
["bitfinex-derivatives","BTCF0:USTF0",1728072687117,0.05084204,62333.0,62332.0,0.110311]
["bitfinex-derivatives","BTCF0:USTF0",1728072687319,0.09462523,62334.0,62332.0,0.110311]
["bitfinex-derivatives","BTCF0:USTF0",1728072687612,0.3608,62335.0,62333.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728072687808,0.09464184,62334.0,62333.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728072689023,0.09464184,62334.0,62333.0,0.03730754]
["bitfinex-derivatives","BTCF0:USTF0",1728072689505,0.09564184,62334.0,62333.0,0.03730754]
["bitfinex-derivatives","BTCF0:USTF0",1728072692322,0.001,62334.0,62333.0,0.03730754]
["bitfinex-derivatives","BTCF0:USTF0",1728072692827,0.080211,62333.0,62325.0,0.07999973]
["bitfinex-derivatives","BTCF0:USTF0",1728072693120,0.12,62326.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072693330,0.200223,62323.0,62320.0,0.441026]
["bitfinex-derivatives","BTCF0:USTF0",1728072694323,0.12,62323.0,62322.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728072694922,0.121,62323.0,62322.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728072695226,0.122,62323.0,62322.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728072695925,0.080225,62322.0,62318.0,0.08263454]
["bitfinex-derivatives","BTCF0:USTF0",1728072696112,0.12,62319.0,62318.0,0.08263454]
["bitfinex-derivatives","BTCF0:USTF0",1728072697220,0.121,62322.0,62320.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728072697925,0.001,62319.0,62318.0,0.08263554]
["bitfinex-derivatives","BTCF0:USTF0",1728072698425,0.12,62322.0,62320.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728072698823,0.200225,62322.0,62320.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728072699224,0.200225,62322.0,62318.0,0.00240654]
["bitfinex-derivatives","BTCF0:USTF0",1728072699422,0.200225,62322.0,62321.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728072700130,0.201225,62322.0,62321.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728072700927,0.200225,62322.0,62321.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728072702931,0.12,62322.0,62318.0,0.00240654]
["bitfinex-derivatives","BTCF0:USTF0",1728072703125,0.12,62319.0,62318.0,0.00240654]
["bitfinex-derivatives","BTCF0:USTF0",1728072704130,0.12,62319.0,62318.0,0.08263554]
["bitfinex-derivatives","BTCF0:USTF0",1728072704328,0.121,62319.0,62318.0,0.08263554]
["bitfinex-derivatives","BTCF0:USTF0",1728072705022,0.122,62319.0,62318.0,0.08263554]
["bitfinex-derivatives","BTCF0:USTF0",1728072707631,0.002,62319.0,62318.0,0.08263554]
["bitfinex-derivatives","BTCF0:USTF0",1728072708931,0.002,62319.0,62318.0,0.20263554]
["bitfinex-derivatives","BTCF0:USTF0",1728072718241,0.002,62319.0,62318.0,0.28268285]
["bitfinex-derivatives","BTCF0:USTF0",1728072719239,0.002,62319.0,62318.0,0.38458466]
["bitfinex-derivatives","BTCF0:USTF0",1728072719833,0.002,62319.0,62318.0,0.30453735]
["bitfinex-derivatives","BTCF0:USTF0",1728072720840,0.002,62319.0,62318.0,0.30452524]
["bitfinex-derivatives","BTCF0:USTF0",1728072721226,0.04499729,62319.0,62318.0,0.20263554]
["bitfinex-derivatives","BTCF0:USTF0",1728072721633,0.002,62319.0,62318.0,0.20263554]
["bitfinex-derivatives","BTCF0:USTF0",1728072721836,0.04499768,62319.0,62318.0,0.20263554]
["bitfinex-derivatives","BTCF0:USTF0",1728072724736,0.002,62319.0,62318.0,0.20263554]
["bitfinex-derivatives","BTCF0:USTF0",1728072726637,0.002,62319.0,62318.0,0.22771908]
["bitfinex-derivatives","BTCF0:USTF0",1728072727640,0.080218,62327.0,62325.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728072727842,0.04314316,62326.0,62325.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728072729243,0.04414316,62326.0,62325.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728072729446,0.001,62326.0,62325.0,0.1820241]
["bitfinex-derivatives","BTCF0:USTF0",1728072730443,0.004,62326.0,62325.0,0.1820241]
["bitfinex-derivatives","BTCF0:USTF0",1728072730649,0.004,62326.0,62325.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728072731043,0.004,62326.0,62325.0,0.16040023]
["bitfinex-derivatives","BTCF0:USTF0",1728072731653,0.004,62326.0,62319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728072731654,0.08022,62325.0,62324.0,0.08018023]
["bitfinex-derivatives","BTCF0:USTF0",1728072731946,0.080223,62323.0,62321.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728072732148,0.004,62326.0,62325.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728072732343,0.004,62326.0,62325.0,0.38219965]
["bitfinex-derivatives","BTCF0:USTF0",1728072732547,0.004,62326.0,62325.0,0.32710692]
["bitfinex-derivatives","BTCF0:USTF0",1728072732850,0.003,62326.0,62325.0,0.32710692]
["bitfinex-derivatives","BTCF0:USTF0",1728072733150,0.080216,62328.0,62325.0,0.24688692]
["bitfinex-derivatives","BTCF0:USTF0",1728072733345,0.080216,62328.0,62327.0,0.16038144]
["bitfinex-derivatives","BTCF0:USTF0",1728072734059,0.080216,62328.0,62327.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728072734255,0.080216,62328.0,62327.0,0.16038144]
["bitfinex-derivatives","BTCF0:USTF0",1728072734564,0.080216,62328.0,62327.0,0.18546259]
["bitfinex-derivatives","BTCF0:USTF0",1728072734565,0.085216,62328.0,62327.0,0.18546259]
["bitfinex-derivatives","BTCF0:USTF0",1728072734767,0.085216,62328.0,62327.0,0.16038144]
["bitfinex-derivatives","BTCF0:USTF0",1728072735662,0.088216,62328.0,62327.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728072736567,0.008,62328.0,62327.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728072736766,0.088216,62328.0,62327.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728072737062,0.008,62328.0,62327.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728072742886,0.008,62328.0,62327.0,0.10281777]
["bitfinex-derivatives","BTCF0:USTF0",1728072744166,0.008,62328.0,62327.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728072744367,0.10130703,62328.0,62327.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728072745477,0.15840105,62328.0,62327.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728072746376,0.18152303,62328.0,62327.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728072747374,0.27124021,62328.0,62324.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728072747568,0.080224,62322.0,62321.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728072747776,0.17353103,62322.0,62321.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728072748984,0.09330703,62322.0,62321.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728072749172,0.09330703,62322.0,62321.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1728072751487,0.200221,62325.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728072751780,0.200221,62325.0,62324.0,0.10233304]
["bitfinex-derivatives","BTCF0:USTF0",1728072753775,0.201221,62325.0,62324.0,0.10233304]
["bitfinex-derivatives","BTCF0:USTF0",1728072754388,0.202221,62325.0,62324.0,0.10233304]
["bitfinex-derivatives","BTCF0:USTF0",1728072754777,0.082221,62325.0,62324.0,0.10233304]
["bitfinex-derivatives","BTCF0:USTF0",1728072758488,0.082221,62325.0,62324.0,0.10236188]
["bitfinex-derivatives","BTCF0:USTF0",1728072759483,0.12469932,62325.0,62323.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728072759678,0.04247832,62324.0,62323.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728072760287,0.12269932,62324.0,62323.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728072761080,0.12369932,62324.0,62323.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728072762078,0.080228,62319.0,62318.0,0.00240654]
["bitfinex-derivatives","BTCF0:USTF0",1728072762289,0.24270632,62319.0,62318.0,0.00240654]
["bitfinex-derivatives","BTCF0:USTF0",1728072762886,0.29165169,62319.0,62318.0,0.00240654]
["bitfinex-derivatives","BTCF0:USTF0",1728072763294,0.29133154,62319.0,62318.0,0.00240654]
["bitfinex-derivatives","BTCF0:USTF0",1728072763687,0.14595223,62319.0,62318.0,0.00340654]
["bitfinex-derivatives","BTCF0:USTF0",1728072763891,0.14695223,62319.0,62318.0,0.00340654]
["bitfinex-derivatives","BTCF0:USTF0",1728072764389,0.04315713,62319.0,62318.0,0.08363554]
["bitfinex-derivatives","BTCF0:USTF0",1728072764888,0.001,62319.0,62318.0,0.10872061]
["bitfinex-derivatives","BTCF0:USTF0",1728072765082,0.04335554,62319.0,62318.0,0.10872061]
["bitfinex-derivatives","BTCF0:USTF0",1728072765487,0.04335554,62319.0,62318.0,0.08363554]
["bitfinex-derivatives","BTCF0:USTF0",1728072766388,0.001,62319.0,62318.0,0.28231283]
["bitfinex-derivatives","BTCF0:USTF0",1728072766593,0.001,62319.0,62318.0,0.18610641]
["bitfinex-derivatives","BTCF0:USTF0",1728072766792,0.001,62319.0,62318.0,0.21119142]
["bitfinex-derivatives","BTCF0:USTF0",1728072767185,0.001,62319.0,62318.0,0.33119142]
["bitfinex-derivatives","BTCF0:USTF0",1728072767381,0.001,62319.0,62318.0,0.42735368]
["bitfinex-derivatives","BTCF0:USTF0",1728072767590,0.001,62319.0,62318.0,0.30735368]
["bitfinex-derivatives","BTCF0:USTF0",1728072767785,0.001,62319.0,62318.0,0.28226867]
["bitfinex-derivatives","BTCF0:USTF0",1728072768190,0.001,62319.0,62318.0,0.18610641]
["bitfinex-derivatives","BTCF0:USTF0",1728072769488,0.001,62319.0,62318.0,0.30610641]
["bitfinex-derivatives","BTCF0:USTF0",1728072769792,0.001,62319.0,62318.0,0.42735416]
["bitfinex-derivatives","BTCF0:USTF0",1728072769995,0.001,62319.0,62318.0,0.40226867]
["bitfinex-derivatives","BTCF0:USTF0",1728072770195,0.001,62319.0,62318.0,0.42735383]
["bitfinex-derivatives","BTCF0:USTF0",1728072771798,0.001,62319.0,62318.0,0.30610641]
["bitfinex-derivatives","BTCF0:USTF0",1728072773498,0.001,62319.0,62318.0,0.40228775]
["bitfinex-derivatives","BTCF0:USTF0",1728072773884,0.001,62319.0,62318.0,0.30610641]
["bitfinex-derivatives","BTCF0:USTF0",1728072774295,0.0637,62327.0,62318.0,0.30610641]
["bitfinex-derivatives","BTCF0:USTF0",1728072774296,0.00240708,62346.0,62321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072774493,0.3608,62362.0,62321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072774494,0.02357806,62341.0,62340.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728072774696,0.0312,62360.0,62342.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728072774891,0.0312,62360.0,62358.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728072775092,0.0312,62360.0,62355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728072775997,0.0452,62360.0,62355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728072776187,0.0452,62360.0,62359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728072776390,0.0312,62360.0,62359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728072776587,0.0342,62360.0,62359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728072777187,0.003,62360.0,62359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728072777390,0.005,62360.0,62359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728072778098,0.003,62360.0,62359.0,0.200176]
["bitfinex-derivatives","BTCF0:USTF0",1728072778499,0.002,62360.0,62359.0,0.200176]
["bitfinex-derivatives","BTCF0:USTF0",1728072778700,0.002,62360.0,62359.0,0.561976]
["bitfinex-derivatives","BTCF0:USTF0",1728072779200,0.002,62360.0,62359.0,0.563976]
["bitfinex-derivatives","BTCF0:USTF0",1728072779698,0.0957,62371.0,62359.0,0.563976]
["bitfinex-derivatives","BTCF0:USTF0",1728072779900,0.0332,62371.0,62369.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728072780200,0.0332,62371.0,62368.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728072780903,0.0342,62371.0,62368.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728072781301,0.0342,62371.0,62369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072781302,0.122361,62371.0,62369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072781507,0.18,62370.0,62369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072781798,0.18,62370.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072781799,0.661,62370.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072782001,0.6442,62371.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072782002,0.18,62360.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072782197,0.080164,62369.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072782395,0.0452,62371.0,62369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072782700,0.080162,62370.0,62369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072784000,0.085162,62370.0,62369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072784196,0.080164,62369.0,62359.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1728072784405,0.18,62361.0,62359.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728072784599,0.18,62361.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072785192,0.260171,62364.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072785398,0.260171,62364.0,62359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728072785801,0.006,62361.0,62359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728072786107,0.006,62361.0,62359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728072787207,0.080175,62360.0,62359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728072787510,0.260175,62360.0,62359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728072788709,0.270175,62360.0,62359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728072789204,0.275175,62360.0,62359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728072789903,0.277175,62360.0,62359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072791411,0.30029289,62360.0,62359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072803616,0.24029289,62360.0,62359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072811612,0.3131773,62360.0,62359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072814414,0.3131927,62360.0,62359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072816118,0.6739927,62360.0,62359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072816310,0.72320918,62360.0,62359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072816817,0.6739927,62360.0,62359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072817212,0.72320918,62360.0,62359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072817607,0.86644939,62360.0,62359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072819309,0.72314988,62360.0,62359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072819820,0.72314988,62360.0,62352.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728072819821,0.080184,62353.0,62352.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728072820009,0.080184,62353.0,62348.0,0.06400879]
["bitfinex-derivatives","BTCF0:USTF0",1728072820010,0.080188,62350.0,62348.0,0.06400879]
["bitfinex-derivatives","BTCF0:USTF0",1728072820212,0.080193,62346.0,62344.0,0.09570879]
["bitfinex-derivatives","BTCF0:USTF0",1728072820526,0.080194,62345.0,62344.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728072821019,0.12,62346.0,62344.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728072821210,0.12,62346.0,62344.0,0.111895]
["bitfinex-derivatives","BTCF0:USTF0",1728072821416,0.12,62346.0,62344.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1728072821721,0.121,62346.0,62345.0,0.14420279]
["bitfinex-derivatives","BTCF0:USTF0",1728072821923,0.121,62346.0,62345.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728072822826,0.001,62346.0,62345.0,0.200194]
["bitfinex-derivatives","BTCF0:USTF0",1728072823011,0.001,62346.0,62345.0,0.38993282]
["bitfinex-derivatives","BTCF0:USTF0",1728072823411,0.0233861,62347.0,62345.0,0.38993282]
["bitfinex-derivatives","BTCF0:USTF0",1728072823719,0.0233861,62347.0,62344.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1728072823720,0.0037,62354.0,62353.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728072823918,0.4808,62360.0,62354.0,0.200182]
["bitfinex-derivatives","BTCF0:USTF0",1728072823919,0.080179,62358.0,62354.0,0.200182]
["bitfinex-derivatives","BTCF0:USTF0",1728072824218,0.48200001,62360.0,62355.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728072824415,0.08018,62356.0,62355.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728072825519,0.08318,62356.0,62355.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728072825722,0.26918,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072828332,0.62998,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072829033,0.26918,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072829527,0.62998,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072831423,0.63092,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072834618,0.70379695,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072836828,0.75301592,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072837029,0.89703949,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072838736,0.75301592,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072839031,0.70379695,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072841728,0.27012,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072841932,0.63092,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072847227,0.63092,62356.0,62355.0,0.06508628]
["bitfinex-derivatives","BTCF0:USTF0",1728072847638,0.57092,62356.0,62355.0,0.06508628]
["bitfinex-derivatives","BTCF0:USTF0",1728072849143,0.21012,62356.0,62355.0,0.06508628]
["bitfinex-derivatives","BTCF0:USTF0",1728072849342,0.57092,62356.0,62355.0,0.06508628]
["bitfinex-derivatives","BTCF0:USTF0",1728072849730,0.64377699,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072850341,0.69299596,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072850539,0.64377699,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072850846,0.83697323,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072851344,0.69299429,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072853041,0.33219429,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072853539,0.49142195,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072853848,0.33219429,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072854338,0.47624129,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072854646,0.33219429,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072856238,0.27604516,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072856548,0.08279699,62356.0,62355.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1728072856746,0.00994,62356.0,62355.0,0.28128879]
["bitfinex-derivatives","BTCF0:USTF0",1728072857048,0.00994,62356.0,62355.0,0.3908648]
["bitfinex-derivatives","BTCF0:USTF0",1728072857648,0.00994,62356.0,62355.0,0.28128879]
["bitfinex-derivatives","BTCF0:USTF0",1728072858234,0.12994,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072858549,0.21012,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072864755,0.28293607,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072865448,0.28292801,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072866561,0.64372801,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072867158,0.52372801,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072867468,0.44354801,62356.0,62355.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728072867756,0.40427939,62356.0,62355.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728072868454,0.44354414,62356.0,62355.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728072869657,0.40427939,62356.0,62355.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728072871065,0.40347223,62356.0,62355.0,0.10426762]
["bitfinex-derivatives","BTCF0:USTF0",1728072871759,0.009,62356.0,62355.0,0.21401698]
["bitfinex-derivatives","BTCF0:USTF0",1728072871960,0.009,62356.0,62355.0,0.31003562]
["bitfinex-derivatives","BTCF0:USTF0",1728072872159,0.009,62356.0,62355.0,0.33510653]
["bitfinex-derivatives","BTCF0:USTF0",1728072872363,0.009,62356.0,62355.0,0.33524422]
["bitfinex-derivatives","BTCF0:USTF0",1728072873059,0.009,62356.0,62355.0,0.31017331]
["bitfinex-derivatives","BTCF0:USTF0",1728072873257,0.009,62356.0,62355.0,0.33524326]
["bitfinex-derivatives","BTCF0:USTF0",1728072874560,0.009,62356.0,62355.0,0.23908695]
["bitfinex-derivatives","BTCF0:USTF0",1728072874761,0.009,62356.0,62355.0,0.33524328]
["bitfinex-derivatives","BTCF0:USTF0",1728072875152,0.009,62356.0,62355.0,0.33524358]
["bitfinex-derivatives","BTCF0:USTF0",1728072875566,0.009,62356.0,62355.0,0.21401698]
["bitfinex-derivatives","BTCF0:USTF0",1728072875768,0.009,62356.0,62355.0,0.31017331]
["bitfinex-derivatives","BTCF0:USTF0",1728072875967,0.009,62356.0,62355.0,0.31000838]
["bitfinex-derivatives","BTCF0:USTF0",1728072876157,0.009,62356.0,62355.0,0.19076643]
["bitfinex-derivatives","BTCF0:USTF0",1728072879865,0.08201194,62356.0,62355.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728072880854,0.16219194,62356.0,62355.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728072884969,0.16219194,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072885164,0.16313194,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072886462,0.21234917,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072886866,0.09012,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072888161,0.00994,62356.0,62355.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1728072888565,0.00994,62356.0,62355.0,0.39082492]
["bitfinex-derivatives","BTCF0:USTF0",1728072888768,0.00994,62356.0,62355.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1728072888968,0.00994,62356.0,62355.0,0.28128788]
["bitfinex-derivatives","BTCF0:USTF0",1728072889167,0.00994,62356.0,62355.0,0.30635694]
["bitfinex-derivatives","BTCF0:USTF0",1728072889563,0.00994,62356.0,62355.0,0.22625106]
["bitfinex-derivatives","BTCF0:USTF0",1728072889971,0.00994,62356.0,62355.0,0.25745106]
["bitfinex-derivatives","BTCF0:USTF0",1728072890362,0.00994,62356.0,62355.0,0.33755694]
["bitfinex-derivatives","BTCF0:USTF0",1728072890574,0.00994,62356.0,62355.0,0.25745106]
["bitfinex-derivatives","BTCF0:USTF0",1728072891862,0.21012,62356.0,62355.0,0.10625106]
["bitfinex-derivatives","BTCF0:USTF0",1728072892064,0.21012,62356.0,62355.0,0.02606906]
["bitfinex-derivatives","BTCF0:USTF0",1728072892363,0.21012,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072894869,0.23366802,62356.0,62355.0,0.06508566]
["bitfinex-derivatives","BTCF0:USTF0",1728072896294,0.23366802,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072900492,0.59446802,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072900897,1.67558802,62356.0,62351.0,0.06410723]
["bitfinex-derivatives","BTCF0:USTF0",1728072901092,0.080187,62351.0,62349.0,0.06410723]
["bitfinex-derivatives","BTCF0:USTF0",1728072901291,0.142688,62350.0,62349.0,0.06410723]
["bitfinex-derivatives","BTCF0:USTF0",1728072901494,0.142688,62350.0,62346.0,0.06410723]
["bitfinex-derivatives","BTCF0:USTF0",1728072901700,0.200192,62347.0,62346.0,0.06410723]
["bitfinex-derivatives","BTCF0:USTF0",1728072901995,0.321905,62347.0,62343.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728072902202,0.14399041,62345.0,62344.0,0.200196]
["bitfinex-derivatives","BTCF0:USTF0",1728072902391,0.03321698,62345.0,62344.0,0.200196]
["bitfinex-derivatives","BTCF0:USTF0",1728072902591,0.72254,62356.0,62349.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728072902798,0.07276907,62353.0,62352.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728072902997,0.07276907,62353.0,62345.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728072902998,0.03361444,62353.0,62349.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728072903304,0.00094,62356.0,62355.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728072903501,0.00094,62356.0,62355.0,0.260182]
["bitfinex-derivatives","BTCF0:USTF0",1728072903688,0.03484747,62356.0,62355.0,0.260182]
["bitfinex-derivatives","BTCF0:USTF0",1728072905696,0.04384747,62356.0,62355.0,0.261182]
["bitfinex-derivatives","BTCF0:USTF0",1728072905890,0.04384747,62356.0,62355.0,0.292682]
["bitfinex-derivatives","BTCF0:USTF0",1728072910001,0.00994,62356.0,62355.0,0.292682]
["bitfinex-derivatives","BTCF0:USTF0",1728072910500,0.09012,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072911404,0.080189,62349.0,62348.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728072911598,0.260189,62349.0,62344.0,0.02265909]
["bitfinex-derivatives","BTCF0:USTF0",1728072911795,0.260194,62345.0,62344.0,0.02265909]
["bitfinex-derivatives","BTCF0:USTF0",1728072911998,0.260194,62345.0,62343.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728072912602,0.256194,62345.0,62343.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728072912806,0.256194,62345.0,62344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728072913301,0.080196,62344.0,62343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728072913498,0.080196,62344.0,62343.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728072914111,0.074196,62344.0,62343.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1728072914907,0.072196,62344.0,62343.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728072915603,0.001,62344.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072915808,0.002,62344.0,62343.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728072916906,0.002,62344.0,62343.0,0.27227466]
["bitfinex-derivatives","BTCF0:USTF0",1728072917106,0.001,62344.0,62343.0,0.27227466]
["bitfinex-derivatives","BTCF0:USTF0",1728072917297,0.002,62344.0,62343.0,0.27226509]
["bitfinex-derivatives","BTCF0:USTF0",1728072917609,0.002,62344.0,62343.0,0.16230288]
["bitfinex-derivatives","BTCF0:USTF0",1728072917912,0.002,62344.0,62343.0,0.27025651]
["bitfinex-derivatives","BTCF0:USTF0",1728072918505,0.001,62344.0,62343.0,0.27025651]
["bitfinex-derivatives","BTCF0:USTF0",1728072918713,0.002,62344.0,62343.0,0.27025651]
["bitfinex-derivatives","BTCF0:USTF0",1728072920315,0.002,62344.0,62343.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728072920519,0.002,62344.0,62343.0,0.16030288]
["bitfinex-derivatives","BTCF0:USTF0",1728072922616,0.002,62344.0,62343.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728072923006,0.002,62344.0,62343.0,0.16030288]
["bitfinex-derivatives","BTCF0:USTF0",1728072923420,0.002,62344.0,62343.0,0.27025323]
["bitfinex-derivatives","BTCF0:USTF0",1728072924512,0.002,62344.0,62343.0,0.16030288]
["bitfinex-derivatives","BTCF0:USTF0",1728072925116,0.002,62344.0,62343.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728072929720,0.002,62344.0,62340.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728072930016,0.080198,62343.0,62341.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728072930623,0.080198,62343.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728072930925,0.182,62344.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728072931520,0.001,62343.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728072932322,0.182,62344.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728072932516,0.182,62344.0,62343.0,0.06394488]
["bitfinex-derivatives","BTCF0:USTF0",1728072933522,0.122,62344.0,62343.0,0.06394488]
["bitfinex-derivatives","BTCF0:USTF0",1728072933722,0.121,62344.0,62343.0,0.06394488]
["bitfinex-derivatives","BTCF0:USTF0",1728072934126,0.12,62344.0,62343.0,0.06394488]
["bitfinex-derivatives","BTCF0:USTF0",1728072934310,0.12,62344.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728072934512,0.121,62344.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728072935426,0.200196,62344.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728072935625,0.200196,62344.0,62339.0,0.44090588]
["bitfinex-derivatives","BTCF0:USTF0",1728072935626,0.122,62344.0,62339.0,0.44090588]
["bitfinex-derivatives","BTCF0:USTF0",1728072935834,0.12,62340.0,62337.0,0.08010588]
["bitfinex-derivatives","BTCF0:USTF0",1728072936129,0.080205,62337.0,62336.0,0.06398691]
["bitfinex-derivatives","BTCF0:USTF0",1728072936420,0.200205,62337.0,62336.0,0.06398691]
["bitfinex-derivatives","BTCF0:USTF0",1728072938323,0.200205,62337.0,62333.0,0.08010588]
["bitfinex-derivatives","BTCF0:USTF0",1728072938324,0.080207,62336.0,62333.0,0.08010588]
["bitfinex-derivatives","BTCF0:USTF0",1728072938625,0.200209,62334.0,62333.0,0.08010588]
["bitfinex-derivatives","BTCF0:USTF0",1728072938827,0.200209,62334.0,62333.0,0.19043945]
["bitfinex-derivatives","BTCF0:USTF0",1728072939023,0.200209,62334.0,62333.0,0.27064945]
["bitfinex-derivatives","BTCF0:USTF0",1728072939329,0.200209,62334.0,62333.0,0.11033357]
["bitfinex-derivatives","BTCF0:USTF0",1728072939528,0.080211,62332.0,62331.0,0.08006823]
["bitfinex-derivatives","BTCF0:USTF0",1728072939716,0.080211,62332.0,62331.0,0.19057658]
["bitfinex-derivatives","BTCF0:USTF0",1728072939926,0.080211,62332.0,62329.0,0.00240607]
["bitfinex-derivatives","BTCF0:USTF0",1728072940126,0.181,62334.0,62329.0,0.00240607]
["bitfinex-derivatives","BTCF0:USTF0",1728072940431,0.080212,62331.0,62329.0,0.08262107]
["bitfinex-derivatives","BTCF0:USTF0",1728072940831,0.080212,62331.0,62330.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728072941336,0.080214,62330.0,62329.0,0.00240607]
["bitfinex-derivatives","BTCF0:USTF0",1728072941527,0.260214,62330.0,62329.0,0.00240607]
["bitfinex-derivatives","BTCF0:USTF0",1728072942630,0.264214,62330.0,62329.0,0.00240607]
["bitfinex-derivatives","BTCF0:USTF0",1728072944123,0.266214,62330.0,62329.0,0.00240607]
["bitfinex-derivatives","BTCF0:USTF0",1728072949732,0.268214,62330.0,62329.0,0.00240607]
["bitfinex-derivatives","BTCF0:USTF0",1728072950326,0.269214,62330.0,62329.0,0.00240607]
["bitfinex-derivatives","BTCF0:USTF0",1728072951930,0.009,62330.0,62329.0,0.08262107]
["bitfinex-derivatives","BTCF0:USTF0",1728072952151,0.00094,62344.0,62329.0,0.11291002]
["bitfinex-derivatives","BTCF0:USTF0",1728072952436,0.00094,62344.0,62338.0,0.1601637]
["bitfinex-derivatives","BTCF0:USTF0",1728072952629,0.00094,62344.0,62339.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728072952829,0.00094,62344.0,62339.0,0.19070595]
["bitfinex-derivatives","BTCF0:USTF0",1728072953937,0.3748,62340.0,62339.0,0.19070595]
["bitfinex-derivatives","BTCF0:USTF0",1728072954535,0.3878,62340.0,62339.0,0.19070595]
["bitfinex-derivatives","BTCF0:USTF0",1728072954940,0.3878,62340.0,62339.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728072956035,0.3868,62340.0,62339.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728072958335,0.026,62340.0,62339.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728072958927,0.106201,62340.0,62339.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728072960842,0.106201,62340.0,62339.0,0.10354224]
["bitfinex-derivatives","BTCF0:USTF0",1728072961140,0.080203,62339.0,62337.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728072961547,0.080203,62339.0,62337.0,0.113204]
["bitfinex-derivatives","BTCF0:USTF0",1728072961939,0.080203,62339.0,62338.0,0.10986405]
["bitfinex-derivatives","BTCF0:USTF0",1728072962447,0.090203,62339.0,62338.0,0.10986405]
["bitfinex-derivatives","BTCF0:USTF0",1728072962640,0.102203,62339.0,62338.0,0.10986405]
["bitfinex-derivatives","BTCF0:USTF0",1728072963038,0.091203,62339.0,62338.0,0.10986405]
["bitfinex-derivatives","BTCF0:USTF0",1728072963348,0.105203,62339.0,62338.0,0.10986405]
["bitfinex-derivatives","BTCF0:USTF0",1728072963840,0.285203,62339.0,62338.0,0.10986405]
["bitfinex-derivatives","BTCF0:USTF0",1728072964037,0.285203,62339.0,62327.0,0.47379732]
["bitfinex-derivatives","BTCF0:USTF0",1728072964038,0.285203,62339.0,62334.0,0.08000224]
["bitfinex-derivatives","BTCF0:USTF0",1728072964237,0.080209,62334.0,62333.0,0.08000224]
["bitfinex-derivatives","BTCF0:USTF0",1728072964434,0.08021,62333.0,62331.0,0.08000224]
["bitfinex-derivatives","BTCF0:USTF0",1728072964637,0.260211,62332.0,62331.0,0.08000224]
["bitfinex-derivatives","BTCF0:USTF0",1728072964841,0.260211,62332.0,62331.0,0.19026735]
["bitfinex-derivatives","BTCF0:USTF0",1728072965240,0.260211,62332.0,62331.0,0.19028993]
["bitfinex-derivatives","BTCF0:USTF0",1728072965943,0.266211,62332.0,62331.0,0.19128993]
["bitfinex-derivatives","BTCF0:USTF0",1728072966146,0.270211,62332.0,62331.0,0.19128993]
["bitfinex-derivatives","BTCF0:USTF0",1728072967544,0.29380422,62332.0,62331.0,0.19128993]
["bitfinex-derivatives","BTCF0:USTF0",1728072973047,0.29380422,62332.0,62331.0,0.11128769]
["bitfinex-derivatives","BTCF0:USTF0",1728072974246,0.29380422,62332.0,62331.0,0.11129116]
["bitfinex-derivatives","BTCF0:USTF0",1728072977151,0.29380422,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072981653,0.23380422,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072985252,0.23380422,62332.0,62331.0,0.11140208]
["bitfinex-derivatives","BTCF0:USTF0",1728072985650,0.23380422,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072985856,0.23380422,62332.0,62331.0,0.11142478]
["bitfinex-derivatives","BTCF0:USTF0",1728072986256,0.23380422,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072987558,0.23380422,62332.0,62331.0,0.11134157]
["bitfinex-derivatives","BTCF0:USTF0",1728072989262,0.23380422,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072992163,0.23474422,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728072999671,0.23474422,62332.0,62331.0,0.24328204]
["bitfinex-derivatives","BTCF0:USTF0",1728073001569,0.23474422,62332.0,62331.0,0.11153206]
["bitfinex-derivatives","BTCF0:USTF0",1728073001775,0.23474422,62332.0,62331.0,0.20783264]
["bitfinex-derivatives","BTCF0:USTF0",1728073001967,0.23474422,62332.0,62331.0,0.11153206]
["bitfinex-derivatives","BTCF0:USTF0",1728073002169,0.23474422,62332.0,62331.0,0.19175196]
["bitfinex-derivatives","BTCF0:USTF0",1728073002867,0.11474422,62332.0,62331.0,0.19175196]
["bitfinex-derivatives","BTCF0:USTF0",1728073003061,0.23474422,62332.0,62331.0,0.19175196]
["bitfinex-derivatives","BTCF0:USTF0",1728073003261,0.23474422,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073005080,0.23474422,62332.0,62331.0,0.0812199]
["bitfinex-derivatives","BTCF0:USTF0",1728073006176,0.23474422,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073008277,0.23474422,62332.0,62331.0,0.0812199]
["bitfinex-derivatives","BTCF0:USTF0",1728073008480,0.23474422,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073008664,0.23474422,62332.0,62331.0,0.19176793]
["bitfinex-derivatives","BTCF0:USTF0",1728073008866,0.23474422,62332.0,62331.0,0.11154803]
["bitfinex-derivatives","BTCF0:USTF0",1728073009171,0.23474422,62332.0,62331.0,0.08115803]
["bitfinex-derivatives","BTCF0:USTF0",1728073009574,0.23474422,62332.0,62331.0,0.19169466]
["bitfinex-derivatives","BTCF0:USTF0",1728073010579,0.23474422,62332.0,62331.0,0.19169854]
["bitfinex-derivatives","BTCF0:USTF0",1728073011277,0.23474422,62332.0,62331.0,0.19166177]
["bitfinex-derivatives","BTCF0:USTF0",1728073011581,0.23474422,62332.0,62331.0,0.08116178]
["bitfinex-derivatives","BTCF0:USTF0",1728073012381,0.23474422,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073012772,0.23474422,62332.0,62331.0,0.08116178]
["bitfinex-derivatives","BTCF0:USTF0",1728073013281,0.23474422,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073013470,0.23474422,62332.0,62331.0,0.08116178]
["bitfinex-derivatives","BTCF0:USTF0",1728073013672,0.23474422,62332.0,62331.0,0.19165099]
["bitfinex-derivatives","BTCF0:USTF0",1728073014277,0.23474422,62332.0,62331.0,0.11148921]
["bitfinex-derivatives","BTCF0:USTF0",1728073014672,0.23474422,62332.0,62331.0,0.19165621]
["bitfinex-derivatives","BTCF0:USTF0",1728073014978,0.2676398,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073016173,0.26768154,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073020678,0.2676012,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073021783,0.23474422,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073022576,0.59554422,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073023881,0.59554422,62332.0,62331.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728073024280,0.59554422,62332.0,62331.0,0.19173021]
["bitfinex-derivatives","BTCF0:USTF0",1728073024480,0.59554422,62332.0,62331.0,0.11156321]
["bitfinex-derivatives","BTCF0:USTF0",1728073025477,0.59554422,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073026074,0.59554422,62332.0,62331.0,0.08118524]
["bitfinex-derivatives","BTCF0:USTF0",1728073026279,0.59554422,62332.0,62331.0,0.19178385]
["bitfinex-derivatives","BTCF0:USTF0",1728073026479,0.59554422,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073026885,0.59554422,62332.0,62331.0,0.08118524]
["bitfinex-derivatives","BTCF0:USTF0",1728073027200,0.59554422,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073027983,0.59554422,62332.0,62331.0,0.08118524]
["bitfinex-derivatives","BTCF0:USTF0",1728073028293,0.59554422,62332.0,62331.0,0.1917821]
["bitfinex-derivatives","BTCF0:USTF0",1728073028788,0.59554422,62332.0,62331.0,0.11159686]
["bitfinex-derivatives","BTCF0:USTF0",1728073029403,0.59554422,62332.0,62331.0,0.1918016]
["bitfinex-derivatives","BTCF0:USTF0",1728073029584,0.59554422,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073032084,0.59460422,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073032586,0.62742705,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073032786,0.59460422,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073033090,0.62744225,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073033288,0.59460422,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073033490,0.62745767,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073033795,0.59460422,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073033988,0.62725224,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073035389,0.08022,62325.0,62324.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728073035694,0.08022,62325.0,62319.0,0.09596563]
["bitfinex-derivatives","BTCF0:USTF0",1728073035695,0.080227,62320.0,62319.0,0.07992422]
["bitfinex-derivatives","BTCF0:USTF0",1728073035888,0.080227,62320.0,62319.0,0.07993413]
["bitfinex-derivatives","BTCF0:USTF0",1728073035889,0.200227,62320.0,62319.0,0.07993413]
["bitfinex-derivatives","BTCF0:USTF0",1728073036196,0.200227,62320.0,62319.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728073036395,0.200227,62320.0,62319.0,0.07993413]
["bitfinex-derivatives","BTCF0:USTF0",1728073036694,0.200227,62320.0,62319.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728073036890,0.200227,62320.0,62319.0,0.27474402]
["bitfinex-derivatives","BTCF0:USTF0",1728073037393,0.200227,62320.0,62319.0,0.14263406]
["bitfinex-derivatives","BTCF0:USTF0",1728073037696,0.195227,62320.0,62319.0,0.14263406]
["bitfinex-derivatives","BTCF0:USTF0",1728073038085,0.196227,62320.0,62317.0,0.0962322]
["bitfinex-derivatives","BTCF0:USTF0",1728073038389,0.07723,62317.0,62316.0,0.08015825]
["bitfinex-derivatives","BTCF0:USTF0",1728073038589,0.07723,62317.0,62314.0,0.08015825]
["bitfinex-derivatives","BTCF0:USTF0",1728073038590,0.12,62317.0,62314.0,0.08015825]
["bitfinex-derivatives","BTCF0:USTF0",1728073038796,0.12,62315.0,62314.0,0.08015825]
["bitfinex-derivatives","BTCF0:USTF0",1728073039093,0.080234,62314.0,62313.0,0.08015825]
["bitfinex-derivatives","BTCF0:USTF0",1728073039391,0.194234,62314.0,62312.0,0.08015825]
["bitfinex-derivatives","BTCF0:USTF0",1728073039597,0.200236,62313.0,62312.0,0.08015825]
["bitfinex-derivatives","BTCF0:USTF0",1728073040394,0.200236,62313.0,62311.0,0.08015825]
["bitfinex-derivatives","BTCF0:USTF0",1728073040395,0.080237,62312.0,62311.0,0.08015825]
["bitfinex-derivatives","BTCF0:USTF0",1728073040596,0.200237,62312.0,62311.0,0.08015825]
["bitfinex-derivatives","BTCF0:USTF0",1728073040792,0.200237,62312.0,62306.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728073040793,0.080238,62311.0,62310.0,0.08015825]
["bitfinex-derivatives","BTCF0:USTF0",1728073040992,0.200238,62311.0,62310.0,0.08009186]
["bitfinex-derivatives","BTCF0:USTF0",1728073042204,0.201238,62311.0,62310.0,0.08009186]
["bitfinex-derivatives","BTCF0:USTF0",1728073042395,0.201238,62311.0,62309.0,0.08009186]
["bitfinex-derivatives","BTCF0:USTF0",1728073042597,0.12,62310.0,62309.0,0.08009186]
["bitfinex-derivatives","BTCF0:USTF0",1728073043589,0.12,62310.0,62308.0,0.08009186]
["bitfinex-derivatives","BTCF0:USTF0",1728073043995,0.200239,62310.0,62308.0,0.08009186]
["bitfinex-derivatives","BTCF0:USTF0",1728073044493,0.201239,62310.0,62308.0,0.08009186]
["bitfinex-derivatives","BTCF0:USTF0",1728073044904,0.080241,62309.0,62307.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728073046600,0.12,62308.0,62307.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728073047000,0.200242,62308.0,62307.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728073047599,0.080242,62308.0,62307.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728073047801,0.201242,62308.0,62307.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728073047998,0.202242,62308.0,62307.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728073049998,0.202242,62308.0,62306.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728073049999,0.080243,62307.0,62306.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728073050500,0.122,62308.0,62301.0,0.0480116]
["bitfinex-derivatives","BTCF0:USTF0",1728073050501,0.08025,62302.0,62301.0,0.0480116]
["bitfinex-derivatives","BTCF0:USTF0",1728073050697,0.12,62302.0,62299.0,0.4088116]
["bitfinex-derivatives","BTCF0:USTF0",1728073050892,0.080252,62300.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728073051092,0.080252,62300.0,62299.0,0.4087984]
["bitfinex-derivatives","BTCF0:USTF0",1728073051297,0.080252,62300.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728073051899,0.02404452,62300.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728073052097,0.121,62302.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728073052292,0.081252,62300.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728073052494,0.081252,62300.0,62299.0,0.441054]
["bitfinex-derivatives","BTCF0:USTF0",1728073052695,0.081252,62300.0,62299.0,0.64103556]
["bitfinex-derivatives","BTCF0:USTF0",1728073052900,0.081252,62300.0,62299.0,0.66612805]
["bitfinex-derivatives","BTCF0:USTF0",1728073053102,0.081252,62300.0,62299.0,0.69525526]
["bitfinex-derivatives","BTCF0:USTF0",1728073053605,0.082252,62300.0,62299.0,0.69525526]
["bitfinex-derivatives","BTCF0:USTF0",1728073054206,0.082252,62300.0,62299.0,0.21417853]
["bitfinex-derivatives","BTCF0:USTF0",1728073054397,0.082252,62300.0,62297.0,0.07997476]
["bitfinex-derivatives","BTCF0:USTF0",1728073054398,0.080255,62298.0,62297.0,0.07997476]
["bitfinex-derivatives","BTCF0:USTF0",1728073054708,0.080255,62298.0,62297.0,0.10507167]
["bitfinex-derivatives","BTCF0:USTF0",1728073054709,0.200255,62298.0,62297.0,0.10507167]
["bitfinex-derivatives","BTCF0:USTF0",1728073054903,0.200255,62298.0,62297.0,0.21428701]
["bitfinex-derivatives","BTCF0:USTF0",1728073055207,0.200255,62298.0,62297.0,0.10921586]
["bitfinex-derivatives","BTCF0:USTF0",1728073057107,0.201255,62298.0,62297.0,0.10921586]
["bitfinex-derivatives","BTCF0:USTF0",1728073057402,0.082255,62298.0,62297.0,0.18947186]
["bitfinex-derivatives","BTCF0:USTF0",1728073057602,0.202255,62298.0,62297.0,0.18947186]
["bitfinex-derivatives","BTCF0:USTF0",1728073061402,0.202255,62298.0,62297.0,0.28545014]
["bitfinex-derivatives","BTCF0:USTF0",1728073062607,0.202255,62298.0,62297.0,0.18947186]
["bitfinex-derivatives","BTCF0:USTF0",1728073062802,0.202255,62298.0,62297.0,0.28545014]
["bitfinex-derivatives","BTCF0:USTF0",1728073063307,0.202255,62298.0,62297.0,0.18947186]
["bitfinex-derivatives","BTCF0:USTF0",1728073063717,0.202255,62298.0,62297.0,0.10921586]
["bitfinex-derivatives","BTCF0:USTF0",1728073063906,0.202255,62298.0,62297.0,0.20529845]
["bitfinex-derivatives","BTCF0:USTF0",1728073064211,0.202255,62298.0,62297.0,0.28555445]
["bitfinex-derivatives","BTCF0:USTF0",1728073064414,0.202255,62298.0,62297.0,0.05921586]
["bitfinex-derivatives","BTCF0:USTF0",1728073066008,0.202255,62298.0,62297.0,0.15529845]
["bitfinex-derivatives","BTCF0:USTF0",1728073067013,0.202255,62298.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728073067014,0.080256,62297.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728073067608,0.080256,62297.0,62296.0,0.14436541]
["bitfinex-derivatives","BTCF0:USTF0",1728073067917,0.080256,62297.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728073068115,0.080256,62297.0,62296.0,0.14436541]
["bitfinex-derivatives","BTCF0:USTF0",1728073068116,0.081256,62297.0,62296.0,0.14436541]
["bitfinex-derivatives","BTCF0:USTF0",1728073068416,0.081256,62297.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728073069910,0.082256,62297.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728073075115,0.082256,62297.0,62296.0,0.20995745]
["bitfinex-derivatives","BTCF0:USTF0",1728073079218,0.082256,62297.0,62296.0,0.3187759]
["bitfinex-derivatives","BTCF0:USTF0",1728073081439,0.082256,62297.0,62296.0,0.3438697]
["bitfinex-derivatives","BTCF0:USTF0",1728073081936,0.002,62297.0,62296.0,0.3438697]
["bitfinex-derivatives","BTCF0:USTF0",1728073082138,0.002,62297.0,62296.0,0.1053508]
["bitfinex-derivatives","BTCF0:USTF0",1728073082523,0.082256,62297.0,62296.0,0.1053508]
["bitfinex-derivatives","BTCF0:USTF0",1728073083730,0.082256,62297.0,62296.0,0.10535082]
["bitfinex-derivatives","BTCF0:USTF0",1728073084124,0.082256,62297.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728073084433,0.082256,62297.0,62296.0,0.10535081]
["bitfinex-derivatives","BTCF0:USTF0",1728073087826,0.082256,62297.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728073088139,0.0037,62304.0,62303.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728073088322,0.080247,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728073088528,0.080247,62305.0,62304.0,0.14446057]
["bitfinex-derivatives","BTCF0:USTF0",1728073089436,0.080247,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728073089734,0.081247,62305.0,62304.0,0.14446057]
["bitfinex-derivatives","BTCF0:USTF0",1728073090126,0.082247,62305.0,62304.0,0.31741221]
["bitfinex-derivatives","BTCF0:USTF0",1728073091922,0.082247,62305.0,62304.0,0.23716521]
["bitfinex-derivatives","BTCF0:USTF0",1728073092126,0.082247,62305.0,62304.0,0.1081977]
["bitfinex-derivatives","BTCF0:USTF0",1728073092339,0.145647,62305.0,62304.0,0.1081977]
["bitfinex-derivatives","BTCF0:USTF0",1728073093937,0.506447,62305.0,62304.0,0.1081977]
["bitfinex-derivatives","BTCF0:USTF0",1728073096730,0.145647,62305.0,62304.0,0.1081977]
["bitfinex-derivatives","BTCF0:USTF0",1728073096935,0.506447,62305.0,62304.0,0.1081977]
["bitfinex-derivatives","BTCF0:USTF0",1728073099444,0.506446,62305.0,62304.0,0.10838547]
["bitfinex-derivatives","BTCF0:USTF0",1728073100341,0.507386,62305.0,62304.0,0.10838547]
["bitfinex-derivatives","BTCF0:USTF0",1728073105139,0.08025,62302.0,62300.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728073106145,0.080252,62301.0,62300.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728073108133,0.081252,62301.0,62300.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728073108538,0.082252,62301.0,62300.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728073108734,0.11772397,62301.0,62300.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728073109443,0.11772397,62301.0,62296.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728073109444,0.080255,62299.0,62296.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728073109649,0.080255,62299.0,62297.0,0.02509352]
["bitfinex-derivatives","BTCF0:USTF0",1728073109848,0.080255,62299.0,62295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728073110042,0.080255,62299.0,62297.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728073110234,0.080255,62298.0,62297.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728073111745,0.081255,62298.0,62297.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728073112141,0.001,62298.0,62297.0,0.31766682]
["bitfinex-derivatives","BTCF0:USTF0",1728073112346,0.002,62298.0,62297.0,0.31766682]
["bitfinex-derivatives","BTCF0:USTF0",1728073112551,0.082255,62298.0,62297.0,0.31766682]
["bitfinex-derivatives","BTCF0:USTF0",1728073112850,0.082255,62298.0,62297.0,0.31767074]
["bitfinex-derivatives","BTCF0:USTF0",1728073114040,0.002,62298.0,62297.0,0.31767074]
["bitfinex-derivatives","BTCF0:USTF0",1728073114245,0.080249,62304.0,62303.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728073114449,0.080249,62304.0,62303.0,0.31766174]
["bitfinex-derivatives","BTCF0:USTF0",1728073114937,0.080249,62304.0,62303.0,0.34956174]
["bitfinex-derivatives","BTCF0:USTF0",1728073115340,0.081249,62304.0,62303.0,0.38216174]
["bitfinex-derivatives","BTCF0:USTF0",1728073115559,0.082249,62304.0,62303.0,0.38216174]
["bitfinex-derivatives","BTCF0:USTF0",1728073116740,0.002,62304.0,62303.0,0.38216174]
["bitfinex-derivatives","BTCF0:USTF0",1728073116945,0.002,62304.0,62303.0,0.40637604]
["bitfinex-derivatives","BTCF0:USTF0",1728073117660,0.002,62304.0,62303.0,0.38128582]
["bitfinex-derivatives","BTCF0:USTF0",1728073117846,0.002,62304.0,62303.0,0.40637572]
["bitfinex-derivatives","BTCF0:USTF0",1728073118358,0.001,62304.0,62303.0,0.40637572]
["bitfinex-derivatives","BTCF0:USTF0",1728073118655,0.002,62304.0,62303.0,0.40637572]
["bitfinex-derivatives","BTCF0:USTF0",1728073120057,0.002,62304.0,62303.0,0.27814898]
["bitfinex-derivatives","BTCF0:USTF0",1728073120356,0.002,62304.0,62303.0,0.19332019]
["bitfinex-derivatives","BTCF0:USTF0",1728073120756,0.002,62304.0,62303.0,0.16823029]
["bitfinex-derivatives","BTCF0:USTF0",1728073120947,0.002,62304.0,62303.0,0.19332105]
["bitfinex-derivatives","BTCF0:USTF0",1728073121252,0.002,62304.0,62303.0,0.16823029]
["bitfinex-derivatives","BTCF0:USTF0",1728073121455,0.002,62304.0,62303.0,0.19332105]
["bitfinex-derivatives","BTCF0:USTF0",1728073124545,0.002,62304.0,62303.0,0.16823029]
["bitfinex-derivatives","BTCF0:USTF0",1728073124745,0.002,62304.0,62303.0,0.19332077]
["bitfinex-derivatives","BTCF0:USTF0",1728073126556,0.002,62304.0,62303.0,0.16823029]
["bitfinex-derivatives","BTCF0:USTF0",1728073127457,0.002,62304.0,62303.0,0.37196054]
["bitfinex-derivatives","BTCF0:USTF0",1728073128850,0.002,62304.0,62303.0,0.30085666]
["bitfinex-derivatives","BTCF0:USTF0",1728073129259,0.002,62304.0,62303.0,0.37196054]
["bitfinex-derivatives","BTCF0:USTF0",1728073129463,0.002,62304.0,62303.0,0.39705137]
["bitfinex-derivatives","BTCF0:USTF0",1728073131366,0.002,62304.0,62303.0,0.30085666]
["bitfinex-derivatives","BTCF0:USTF0",1728073131868,0.002,62304.0,62303.0,0.30085653]
["bitfinex-derivatives","BTCF0:USTF0",1728073132963,0.002,62304.0,62303.0,0.37194926]
["bitfinex-derivatives","BTCF0:USTF0",1728073135064,0.002,62304.0,62303.0,0.30744926]
["bitfinex-derivatives","BTCF0:USTF0",1728073135264,0.002,62304.0,62303.0,0.10373029]
["bitfinex-derivatives","BTCF0:USTF0",1728073136264,0.00490001,62311.0,62310.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728073136475,0.080237,62312.0,62310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728073136765,0.0638,62317.0,62310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728073136766,0.080235,62314.0,62310.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728073136964,0.080235,62314.0,62313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728073137153,0.11689699,62314.0,62313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728073137352,0.080235,62314.0,62313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728073138365,0.085235,62314.0,62313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728073140068,0.080237,62312.0,62310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728073140269,0.200239,62311.0,62308.0,0.02279752]
["bitfinex-derivatives","BTCF0:USTF0",1728073140472,0.200241,62309.0,62308.0,0.02279752]
["bitfinex-derivatives","BTCF0:USTF0",1728073140662,0.23669966,62309.0,62308.0,0.02279752]
["bitfinex-derivatives","BTCF0:USTF0",1728073141168,0.080249,62303.0,62302.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1728073141375,0.080249,62303.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728073141780,0.111449,62303.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728073141966,0.080256,62298.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728073142165,0.200256,62298.0,62297.0,0.38589258]
["bitfinex-derivatives","BTCF0:USTF0",1728073142378,0.200256,62298.0,62297.0,0.46841343]
["bitfinex-derivatives","BTCF0:USTF0",1728073143177,0.200256,62298.0,62297.0,0.5485937]
["bitfinex-derivatives","BTCF0:USTF0",1728073143365,0.200256,62298.0,62297.0,0.46841343]
["bitfinex-derivatives","BTCF0:USTF0",1728073143569,0.200256,62298.0,62297.0,0.54860387]
["bitfinex-derivatives","BTCF0:USTF0",1728073143769,0.200256,62298.0,62297.0,0.46841343]
["bitfinex-derivatives","BTCF0:USTF0",1728073143976,0.202256,62298.0,62297.0,0.54860409]
["bitfinex-derivatives","BTCF0:USTF0",1728073144971,0.202256,62298.0,62297.0,0.18780409]
["bitfinex-derivatives","BTCF0:USTF0",1728073145174,0.082256,62298.0,62297.0,0.08019066]
["bitfinex-derivatives","BTCF0:USTF0",1728073146373,0.082256,62298.0,62296.0,0.20019066]
["bitfinex-derivatives","BTCF0:USTF0",1728073146576,0.080258,62296.0,62295.0,0.06412907]
["bitfinex-derivatives","BTCF0:USTF0",1728073146781,0.200258,62296.0,62289.0,0.06412907]
["bitfinex-derivatives","BTCF0:USTF0",1728073146969,0.080271,62286.0,62285.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728073147169,0.080275,62283.0,62282.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728073147377,0.200275,62283.0,62282.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728073148176,0.201275,62283.0,62282.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728073148783,0.202275,62283.0,62282.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728073149689,0.272275,62283.0,62282.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728073149987,0.271275,62283.0,62282.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728073150179,0.272275,62283.0,62282.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728073150576,0.271275,62283.0,62282.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728073150884,0.272275,62283.0,62282.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728073151283,0.29507812,62283.0,62282.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728073153991,0.29507812,62283.0,62282.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1728073153992,0.002,62283.0,62282.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1728073154890,0.002,62283.0,62282.0,0.277776]
["bitfinex-derivatives","BTCF0:USTF0",1728073155184,0.083962,62293.0,62282.0,0.26162907]
["bitfinex-derivatives","BTCF0:USTF0",1728073155390,0.083962,62293.0,62290.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728073155391,0.080262,62293.0,62290.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728073156178,0.080262,62293.0,62291.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728073156378,0.001,62293.0,62292.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728073156586,0.001,62293.0,62292.0,0.260263]
["bitfinex-derivatives","BTCF0:USTF0",1728073157089,0.0037,62299.0,62298.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728073157389,0.001,62293.0,62292.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728073157588,0.004,62293.0,62292.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728073157886,0.003,62293.0,62292.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728073158574,0.003,62293.0,62292.0,0.270263]
["bitfinex-derivatives","BTCF0:USTF0",1728073159083,0.080258,62296.0,62290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728073159281,0.19,62295.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728073159690,0.19,62290.0,62287.0,0.441069]
["bitfinex-derivatives","BTCF0:USTF0",1728073159890,0.080268,62288.0,62287.0,0.441069]
["bitfinex-derivatives","BTCF0:USTF0",1728073160988,0.081268,62288.0,62287.0,0.441069]
["bitfinex-derivatives","BTCF0:USTF0",1728073161691,0.001,62288.0,62287.0,0.441069]
["bitfinex-derivatives","BTCF0:USTF0",1728073163096,0.0037,62296.0,62287.0,0.441069]
["bitfinex-derivatives","BTCF0:USTF0",1728073163097,0.0037,62296.0,62295.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728073163390,0.080252,62301.0,62300.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728073163690,0.080252,62301.0,62300.0,0.260253]
["bitfinex-derivatives","BTCF0:USTF0",1728073165795,0.3608,62302.0,62300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728073166097,0.3608,62302.0,62301.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728073166284,0.3608,62302.0,62301.0,0.113152]
["bitfinex-derivatives","BTCF0:USTF0",1728073166886,0.3688,62302.0,62301.0,0.113152]
["bitfinex-derivatives","BTCF0:USTF0",1728073168388,0.008,62302.0,62301.0,0.113152]
["bitfinex-derivatives","BTCF0:USTF0",1728073168792,0.02,62302.0,62301.0,0.113152]
["bitfinex-derivatives","BTCF0:USTF0",1728073169996,0.021,62302.0,62301.0,0.113152]
["bitfinex-derivatives","BTCF0:USTF0",1728073170588,0.10125,62302.0,62301.0,0.113152]
["bitfinex-derivatives","BTCF0:USTF0",1728073171996,0.080257,62298.0,62297.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728073172196,0.10125,62302.0,62295.0,0.06384218]
["bitfinex-derivatives","BTCF0:USTF0",1728073172391,0.08026,62295.0,62294.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728073173788,0.08726,62295.0,62294.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728073179300,0.08726,62295.0,62294.0,0.18729706]
["bitfinex-derivatives","BTCF0:USTF0",1728073185107,0.08726,62295.0,62294.0,0.28348049]
["bitfinex-derivatives","BTCF0:USTF0",1728073186106,0.08726,62295.0,62294.0,0.18729706]
["bitfinex-derivatives","BTCF0:USTF0",1728073188307,0.08726,62295.0,62294.0,0.18751971]
["bitfinex-derivatives","BTCF0:USTF0",1728073191206,0.08726,62295.0,62294.0,0.28375853]
["bitfinex-derivatives","BTCF0:USTF0",1728073193015,0.08726,62295.0,62294.0,0.18751971]
["bitfinex-derivatives","BTCF0:USTF0",1728073193311,0.08726,62295.0,62294.0,0.28375853]
["bitfinex-derivatives","BTCF0:USTF0",1728073193911,0.08726,62295.0,62294.0,0.18751971]
["bitfinex-derivatives","BTCF0:USTF0",1728073194410,0.08726,62295.0,62294.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728073195914,0.007,62295.0,62291.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728073196217,0.080263,62292.0,62291.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728073196717,0.080263,62292.0,62288.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1728073196718,0.080266,62289.0,62288.0,0.303067]
["bitfinex-derivatives","BTCF0:USTF0",1728073196910,0.080266,62289.0,62288.0,0.113067]
["bitfinex-derivatives","BTCF0:USTF0",1728073197216,0.080266,62289.0,62288.0,0.13816289]
["bitfinex-derivatives","BTCF0:USTF0",1728073197416,0.080266,62289.0,62288.0,0.113067]
["bitfinex-derivatives","BTCF0:USTF0",1728073197715,0.080266,62289.0,62288.0,0.13816289]
["bitfinex-derivatives","BTCF0:USTF0",1728073199319,0.081266,62289.0,62288.0,0.13816289]
["bitfinex-derivatives","BTCF0:USTF0",1728073200309,0.081266,62289.0,62288.0,0.113067]
["bitfinex-derivatives","BTCF0:USTF0",1728073200909,0.081266,62289.0,62288.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728073202316,0.11781317,62289.0,62288.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728073202514,0.001,62289.0,62288.0,0.31605353]
["bitfinex-derivatives","BTCF0:USTF0",1728073203431,0.081266,62289.0,62288.0,0.31605353]
["bitfinex-derivatives","BTCF0:USTF0",1728073205328,0.001,62289.0,62288.0,0.31605353]
["bitfinex-derivatives","BTCF0:USTF0",1728073205727,0.001,62289.0,62288.0,0.70194791]
["bitfinex-derivatives","BTCF0:USTF0",1728073205914,0.001,62289.0,62288.0,0.67685353]
["bitfinex-derivatives","BTCF0:USTF0",1728073206120,0.001,62289.0,62288.0,0.67536539]
["bitfinex-derivatives","BTCF0:USTF0",1728073206419,0.081266,62289.0,62288.0,0.67536539]
["bitfinex-derivatives","BTCF0:USTF0",1728073207124,0.081266,62289.0,62288.0,0.31456539]
["bitfinex-derivatives","BTCF0:USTF0",1728073207531,0.081266,62289.0,62288.0,0.49981601]
["bitfinex-derivatives","BTCF0:USTF0",1728073208926,0.081266,62289.0,62288.0,0.45966264]
["bitfinex-derivatives","BTCF0:USTF0",1728073209423,0.081266,62289.0,62288.0,0.26551874]
["bitfinex-derivatives","BTCF0:USTF0",1728073210131,0.081266,62289.0,62288.0,0.200267]
["bitfinex-derivatives","BTCF0:USTF0",1728073210432,0.081266,62289.0,62288.0,0.22536365]
["bitfinex-derivatives","BTCF0:USTF0",1728073210627,0.081266,62289.0,62288.0,0.26551813]
["bitfinex-derivatives","BTCF0:USTF0",1728073211132,0.081266,62289.0,62288.0,0.22536365]
["bitfinex-derivatives","BTCF0:USTF0",1728073211521,0.081266,62289.0,62288.0,0.2655178]
["bitfinex-derivatives","BTCF0:USTF0",1728073212024,0.081266,62289.0,62288.0,0.22536365]
["bitfinex-derivatives","BTCF0:USTF0",1728073213532,0.081266,62289.0,62288.0,0.22536375]
["bitfinex-derivatives","BTCF0:USTF0",1728073216440,0.081266,62289.0,62288.0,0.10536375]
["bitfinex-derivatives","BTCF0:USTF0",1728073217137,0.081266,62289.0,62288.0,0.10536389]
["bitfinex-derivatives","BTCF0:USTF0",1728073217432,0.081266,62289.0,62288.0,0.46007452]
["bitfinex-derivatives","BTCF0:USTF0",1728073219329,0.081266,62289.0,62288.0,0.34007452]
["bitfinex-derivatives","BTCF0:USTF0",1728073220529,0.081266,62289.0,62288.0,0.34009769]
["bitfinex-derivatives","BTCF0:USTF0",1728073221639,0.081266,62289.0,62288.0,0.10708843]
["bitfinex-derivatives","BTCF0:USTF0",1728073224636,0.081266,62289.0,62281.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728073224637,0.080273,62285.0,62281.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728073224839,0.080273,62285.0,62284.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728073225134,0.081266,62289.0,62283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728073225335,0.001,62289.0,62288.0,0.200268]
["bitfinex-derivatives","BTCF0:USTF0",1728073226638,0.080264,62291.0,62289.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728073226832,0.080264,62291.0,62290.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728073227635,0.080264,62291.0,62290.0,0.270265]
["bitfinex-derivatives","BTCF0:USTF0",1728073229542,0.080264,62291.0,62290.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728073229739,0.080264,62291.0,62287.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728073229740,0.080265,62290.0,62282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728073230041,0.080274,62283.0,62282.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728073230245,0.080274,62283.0,62282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728073230547,0.080274,62283.0,62282.0,0.02509891]
["bitfinex-derivatives","BTCF0:USTF0",1728073230732,0.080274,62283.0,62281.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728073230733,0.080276,62282.0,62281.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728073230934,0.080276,62282.0,62281.0,0.05610047]
["bitfinex-derivatives","BTCF0:USTF0",1728073231132,0.080276,62282.0,62281.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728073231535,0.080276,62282.0,62281.0,0.05610087]
["bitfinex-derivatives","BTCF0:USTF0",1728073231937,0.001,62283.0,62276.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1728073232139,0.19,62278.0,62276.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728073232331,0.080283,62276.0,62275.0,0.00240824]
["bitfinex-derivatives","BTCF0:USTF0",1728073232542,0.080283,62276.0,62275.0,0.13503792]
["bitfinex-derivatives","BTCF0:USTF0",1728073233142,0.080283,62276.0,62275.0,0.13509033]
["bitfinex-derivatives","BTCF0:USTF0",1728073233644,0.081283,62276.0,62275.0,0.13509033]
["bitfinex-derivatives","BTCF0:USTF0",1728073233844,0.081283,62276.0,62275.0,0.13509078]
["bitfinex-derivatives","BTCF0:USTF0",1728073234937,0.082283,62276.0,62275.0,0.13509078]
["bitfinex-derivatives","BTCF0:USTF0",1728073235137,0.082283,62276.0,62275.0,0.10998728]
["bitfinex-derivatives","BTCF0:USTF0",1728073235949,0.082283,62276.0,62275.0,0.00240824]
["bitfinex-derivatives","BTCF0:USTF0",1728073237360,0.082283,62276.0,62275.0,0.06646736]
["bitfinex-derivatives","BTCF0:USTF0",1728073237361,0.10502075,62276.0,62275.0,0.06646736]
["bitfinex-derivatives","BTCF0:USTF0",1728073238139,0.10402075,62276.0,62275.0,0.06646736]
["bitfinex-derivatives","BTCF0:USTF0",1728073238443,0.10502075,62276.0,62275.0,0.06646736]
["bitfinex-derivatives","BTCF0:USTF0",1728073239345,0.08029,62271.0,62270.0,0.06405912]
["bitfinex-derivatives","BTCF0:USTF0",1728073239647,0.08029,62271.0,62270.0,0.06402726]
["bitfinex-derivatives","BTCF0:USTF0",1728073239843,0.080291,62270.0,62265.0,0.07892726]
["bitfinex-derivatives","BTCF0:USTF0",1728073240040,0.080299,62264.0,62263.0,0.06402726]
["bitfinex-derivatives","BTCF0:USTF0",1728073240239,0.080299,62264.0,62261.0,0.06402726]
["bitfinex-derivatives","BTCF0:USTF0",1728073240240,0.0803,62263.0,62261.0,0.06402726]
["bitfinex-derivatives","BTCF0:USTF0",1728073240541,0.080303,62261.0,62260.0,0.06402726]
["bitfinex-derivatives","BTCF0:USTF0",1728073240739,0.270303,62261.0,62260.0,0.06402726]
["bitfinex-derivatives","BTCF0:USTF0",1728073241350,0.270304,62261.0,62259.0,0.06396381]
["bitfinex-derivatives","BTCF0:USTF0",1728073241642,0.080304,62260.0,62259.0,0.06396381]
["bitfinex-derivatives","BTCF0:USTF0",1728073242354,0.080304,62260.0,62257.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728073242355,0.080304,62260.0,62257.0,0.14427081]
["bitfinex-derivatives","BTCF0:USTF0",1728073242742,0.21533579,62261.0,62257.0,0.14427081]
["bitfinex-derivatives","BTCF0:USTF0",1728073243343,0.21533579,62261.0,62257.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728073243853,0.080306,62258.0,62257.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728073244054,0.192,62261.0,62257.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728073244240,0.002,62260.0,62257.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728073244843,0.191,62261.0,62257.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728073245052,0.080308,62257.0,62256.0,0.06396381]
["bitfinex-derivatives","BTCF0:USTF0",1728073245249,0.080308,62257.0,62253.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728073245250,0.19,62257.0,62255.0,0.06396381]
["bitfinex-derivatives","BTCF0:USTF0",1728073245449,0.080309,62256.0,62255.0,0.06396381]
["bitfinex-derivatives","BTCF0:USTF0",1728073245750,0.080309,62256.0,62254.0,0.14427381]
["bitfinex-derivatives","BTCF0:USTF0",1728073245942,0.080309,62256.0,62255.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728073246339,0.192,62260.0,62256.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728073246748,0.19,62257.0,62256.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728073247644,0.270308,62257.0,62256.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728073248263,0.272308,62257.0,62256.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728073249256,0.082308,62257.0,62256.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728073250155,0.002,62257.0,62256.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728073250456,0.0037,62264.0,62262.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728073250660,0.080299,62264.0,62263.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1728073252243,0.081299,62264.0,62263.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1728073253251,0.001,62264.0,62263.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1728073253445,0.080294,62268.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728073253659,0.0037,62275.0,62267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728073253852,0.080283,62277.0,62276.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728073254049,0.080283,62277.0,62276.0,0.113082]
["bitfinex-derivatives","BTCF0:USTF0",1728073254249,0.080283,62277.0,62276.0,0.144582]
["bitfinex-derivatives","BTCF0:USTF0",1728073255154,0.00240947,62283.0,62276.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1728073255356,0.00240947,62283.0,62282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728073255557,0.00240947,62283.0,62280.0,0.06396381]
["bitfinex-derivatives","BTCF0:USTF0",1728073255558,0.080276,62282.0,62280.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728073255749,0.00240947,62283.0,62281.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728073257161,0.08268447,62283.0,62281.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728073258059,0.10168447,62283.0,62281.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728073258755,0.080276,62282.0,62281.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728073259355,0.080276,62282.0,62281.0,0.14424081]
["bitfinex-derivatives","BTCF0:USTF0",1728073260155,0.088276,62282.0,62281.0,0.06396381]
["bitfinex-derivatives","BTCF0:USTF0",1728073260363,0.088276,62282.0,62278.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728073260674,0.088276,62282.0,62277.0,0.11252178]
["bitfinex-derivatives","BTCF0:USTF0",1728073260675,0.080277,62281.0,62279.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728073261154,0.019,62282.0,62279.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728073261355,0.080278,62280.0,62279.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728073261565,0.080278,62280.0,62277.0,0.11252178]
["bitfinex-derivatives","BTCF0:USTF0",1728073261566,0.005,62282.0,62277.0,0.11252178]
["bitfinex-derivatives","BTCF0:USTF0",1728073261762,0.080281,62278.0,62277.0,0.11252178]
["bitfinex-derivatives","BTCF0:USTF0",1728073261956,0.080281,62278.0,62277.0,0.21927595]
["bitfinex-derivatives","BTCF0:USTF0",1728073262561,0.080281,62278.0,62277.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728073262765,0.080281,62278.0,62277.0,0.112682]
["bitfinex-derivatives","BTCF0:USTF0",1728073263856,0.080277,62281.0,62279.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728073264256,0.080278,62280.0,62279.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728073264866,0.080282,62277.0,62276.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728073265059,0.080282,62277.0,62276.0,0.441083]
["bitfinex-derivatives","BTCF0:USTF0",1728073265260,0.0367906,62277.0,62276.0,0.441083]
["bitfinex-derivatives","BTCF0:USTF0",1728073265463,0.089278,62280.0,62279.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728073265861,0.080278,62280.0,62279.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728073267167,0.086278,62280.0,62279.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728073267668,0.095278,62280.0,62279.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728073269574,0.095278,62280.0,62279.0,0.14423886]
["bitfinex-derivatives","BTCF0:USTF0",1728073274365,0.095278,62280.0,62279.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728073275468,0.3645,62286.0,62278.0,0.08012178]
["bitfinex-derivatives","BTCF0:USTF0",1728073275671,0.441071,62286.0,62285.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728073276075,0.3608,62286.0,62285.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728073276765,0.3738,62286.0,62285.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728073276963,0.013,62286.0,62285.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728073277376,0.008,62286.0,62285.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728073277569,0.02,62286.0,62285.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728073278168,0.026,62286.0,62285.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728073278371,0.026,62286.0,62285.0,0.26799137]
["bitfinex-derivatives","BTCF0:USTF0",1728073279063,0.10627,62286.0,62285.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728073279260,0.10627,62286.0,62285.0,0.16139378]
["bitfinex-derivatives","BTCF0:USTF0",1728073279465,0.10627,62286.0,62285.0,0.18793996]
["bitfinex-derivatives","BTCF0:USTF0",1728073279875,0.10627,62286.0,62285.0,0.2680008]
["bitfinex-derivatives","BTCF0:USTF0",1728073280074,0.10627,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073281467,0.10627,62286.0,62285.0,0.1878801]
["bitfinex-derivatives","BTCF0:USTF0",1728073282369,0.10627,62286.0,62285.0,0.10781926]
["bitfinex-derivatives","BTCF0:USTF0",1728073284680,0.14349199,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073285372,0.14336774,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073289885,0.50416774,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073290070,0.54719095,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073292582,0.46707,62286.0,62285.0,0.1081019]
["bitfinex-derivatives","BTCF0:USTF0",1728073293478,0.46707,62286.0,62285.0,0.10807823]
["bitfinex-derivatives","BTCF0:USTF0",1728073293783,0.58707,62286.0,62285.0,0.10807823]
["bitfinex-derivatives","BTCF0:USTF0",1728073298482,0.58707,62286.0,62285.0,0.18835023]
["bitfinex-derivatives","BTCF0:USTF0",1728073299593,0.62422436,62286.0,62285.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728073299775,0.62422436,62286.0,62285.0,0.201272]
["bitfinex-derivatives","BTCF0:USTF0",1728073299776,0.42395436,62286.0,62285.0,0.201272]
["bitfinex-derivatives","BTCF0:USTF0",1728073300092,0.3868,62286.0,62285.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728073304396,0.58707,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073304689,0.62431729,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073304901,0.50431729,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073305076,0.62431729,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073307790,0.58707,62286.0,62285.0,0.10802324]
["bitfinex-derivatives","BTCF0:USTF0",1728073309696,0.22627,62286.0,62285.0,0.10802324]
["bitfinex-derivatives","BTCF0:USTF0",1728073309992,0.22627,62286.0,62285.0,0.2043299]
["bitfinex-derivatives","BTCF0:USTF0",1728073310885,0.22627,62286.0,62285.0,0.10802324]
["bitfinex-derivatives","BTCF0:USTF0",1728073311081,0.22627,62286.0,62285.0,0.20434516]
["bitfinex-derivatives","BTCF0:USTF0",1728073311582,0.22627,62286.0,62285.0,0.10802324]
["bitfinex-derivatives","BTCF0:USTF0",1728073313294,0.58707,62286.0,62285.0,0.10802324]
["bitfinex-derivatives","BTCF0:USTF0",1728073314682,0.62407901,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073317088,0.26327901,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073317395,0.62407901,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073318998,0.62408594,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073321091,0.26328594,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073321397,0.62408594,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073322493,0.62408439,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073322697,0.58707,62286.0,62285.0,0.10817682]
["bitfinex-derivatives","BTCF0:USTF0",1728073323586,0.504704,62291.0,62285.0,0.46897682]
["bitfinex-derivatives","BTCF0:USTF0",1728073323587,0.00124,62291.0,62285.0,0.46897682]
["bitfinex-derivatives","BTCF0:USTF0",1728073323790,0.0037,62293.0,62290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728073323988,0.46439764,62296.0,62291.0,0.10717682]
["bitfinex-derivatives","BTCF0:USTF0",1728073324187,0.46439764,62296.0,62292.0,0.20348066]
["bitfinex-derivatives","BTCF0:USTF0",1728073324398,0.46439764,62296.0,62295.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728073324804,0.025,62291.0,62290.0,0.200265]
["bitfinex-derivatives","BTCF0:USTF0",1728073325302,0.025,62291.0,62290.0,0.22536179]
["bitfinex-derivatives","BTCF0:USTF0",1728073325600,0.011,62291.0,62290.0,0.200265]
["bitfinex-derivatives","BTCF0:USTF0",1728073325802,0.011,62291.0,62290.0,0.22536173]
["bitfinex-derivatives","BTCF0:USTF0",1728073326104,0.025,62291.0,62290.0,0.22636173]
["bitfinex-derivatives","BTCF0:USTF0",1728073326311,0.014,62291.0,62290.0,0.33301399]
["bitfinex-derivatives","BTCF0:USTF0",1728073326502,0.014,62291.0,62290.0,0.30791726]
["bitfinex-derivatives","BTCF0:USTF0",1728073327003,0.025,62291.0,62290.0,0.30891726]
["bitfinex-derivatives","BTCF0:USTF0",1728073328107,0.105264,62291.0,62290.0,0.30891726]
["bitfinex-derivatives","BTCF0:USTF0",1728073328401,0.105264,62291.0,62290.0,0.40512643]
["bitfinex-derivatives","BTCF0:USTF0",1728073328793,0.105264,62291.0,62290.0,0.28512643]
["bitfinex-derivatives","BTCF0:USTF0",1728073329914,0.025,62291.0,62290.0,0.26908129]
["bitfinex-derivatives","BTCF0:USTF0",1728073331317,0.025,62291.0,62290.0,0.16242903]
["bitfinex-derivatives","BTCF0:USTF0",1728073332508,0.105264,62291.0,62290.0,0.16242903]
["bitfinex-derivatives","BTCF0:USTF0",1728073333106,0.105264,62291.0,62290.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1728073337924,0.14273936,62291.0,62290.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1728073344927,0.105264,62291.0,62290.0,0.16242903]
["bitfinex-derivatives","BTCF0:USTF0",1728073345327,0.105264,62291.0,62290.0,0.26897991]
["bitfinex-derivatives","BTCF0:USTF0",1728073346125,0.025,62291.0,62290.0,0.79041571]
["bitfinex-derivatives","BTCF0:USTF0",1728073349038,0.025,62291.0,62290.0,0.30881571]
["bitfinex-derivatives","BTCF0:USTF0",1728073350431,0.025,62291.0,62290.0,0.40502488]
["bitfinex-derivatives","BTCF0:USTF0",1728073351138,0.025,62291.0,62290.0,0.30881571]
["bitfinex-derivatives","BTCF0:USTF0",1728073352838,0.06262735,62291.0,62290.0,0.202265]
["bitfinex-derivatives","BTCF0:USTF0",1728073355837,0.22433069,62300.0,62299.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728073356041,0.22433069,62300.0,62299.0,0.200254]
["bitfinex-derivatives","BTCF0:USTF0",1728073356842,0.34433069,62300.0,62299.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728073357040,0.35533069,62300.0,62299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073357730,0.35533069,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073358543,0.34433069,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073361440,0.200253,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073363137,0.200253,62300.0,62299.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1728073363842,0.16008632,62303.0,62299.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728073364145,0.16008632,62303.0,62302.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1728073365443,0.16008632,62303.0,62302.0,0.20125]
["bitfinex-derivatives","BTCF0:USTF0",1728073365949,0.16008632,62303.0,62302.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1728073366343,0.16008632,62303.0,62302.0,0.30862162]
["bitfinex-derivatives","BTCF0:USTF0",1728073366645,0.0302,62304.0,62303.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728073366845,0.0302,62304.0,62303.0,0.16036288]
["bitfinex-derivatives","BTCF0:USTF0",1728073367241,0.110447,62304.0,62303.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728073367948,0.14814979,62304.0,62303.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728073368250,0.14814979,62304.0,62303.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728073368545,0.14814979,62304.0,62303.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728073374941,0.110447,62304.0,62303.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728073376344,0.110447,62304.0,62303.0,0.13029626]
["bitfinex-derivatives","BTCF0:USTF0",1728073377040,0.110447,62304.0,62303.0,0.49109626]
["bitfinex-derivatives","BTCF0:USTF0",1728073377242,0.110447,62304.0,62303.0,0.443048]
["bitfinex-derivatives","BTCF0:USTF0",1728073378841,0.110447,62304.0,62303.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728073379036,0.110447,62304.0,62303.0,0.443048]
["bitfinex-derivatives","BTCF0:USTF0",1728073379244,0.110447,62304.0,62303.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728073379550,0.080247,62304.0,62303.0,0.443048]
["bitfinex-derivatives","BTCF0:USTF0",1728073380050,0.14279092,62306.0,62303.0,0.443048]
["bitfinex-derivatives","BTCF0:USTF0",1728073380051,0.02279092,62306.0,62305.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728073380237,0.080245,62306.0,62305.0,0.24830907]
["bitfinex-derivatives","BTCF0:USTF0",1728073381240,0.080245,62306.0,62305.0,0.24930907]
["bitfinex-derivatives","BTCF0:USTF0",1728073381441,0.080245,62306.0,62305.0,0.25030907]
["bitfinex-derivatives","BTCF0:USTF0",1728073382247,0.080245,62306.0,62305.0,0.202246]
["bitfinex-derivatives","BTCF0:USTF0",1728073383148,0.22432269,62306.0,62305.0,0.202246]
["bitfinex-derivatives","BTCF0:USTF0",1728073383550,0.08151439,62306.0,62305.0,0.202246]
["bitfinex-derivatives","BTCF0:USTF0",1728073383747,0.080243,62308.0,62307.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728073383944,0.21175472,62308.0,62307.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728073384255,0.21175472,62308.0,62307.0,0.04350551]
["bitfinex-derivatives","BTCF0:USTF0",1728073384653,0.17609495,62315.0,62307.0,0.04350551]
["bitfinex-derivatives","BTCF0:USTF0",1728073384654,0.14419705,62315.0,62308.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1728073384844,0.00240766,62320.0,62319.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728073385047,0.00240766,62320.0,62319.0,0.200228]
["bitfinex-derivatives","BTCF0:USTF0",1728073387652,0.00240766,62320.0,62319.0,0.201228]
["bitfinex-derivatives","BTCF0:USTF0",1728073389448,0.08263466,62320.0,62319.0,0.201228]
["bitfinex-derivatives","BTCF0:USTF0",1728073389651,0.08263466,62320.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073393371,0.20263466,62320.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073400979,0.56343466,62320.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073401170,0.56343466,62320.0,62312.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728073401171,0.080236,62313.0,62312.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728073401371,0.12,62314.0,62308.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728073401571,0.080241,62309.0,62308.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728073402277,0.080241,62309.0,62307.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1728073402278,0.080242,62308.0,62307.0,0.04801641]
["bitfinex-derivatives","BTCF0:USTF0",1728073402472,0.080243,62307.0,62306.0,0.41122347]
["bitfinex-derivatives","BTCF0:USTF0",1728073402780,0.076243,62307.0,62306.0,0.36320706]
["bitfinex-derivatives","BTCF0:USTF0",1728073403675,0.076243,62307.0,62306.0,0.37120706]
["bitfinex-derivatives","BTCF0:USTF0",1728073404371,0.076243,62307.0,62306.0,0.37620706]
["bitfinex-derivatives","BTCF0:USTF0",1728073406571,0.076243,62307.0,62306.0,0.45645206]
["bitfinex-derivatives","BTCF0:USTF0",1728073407183,0.080236,62313.0,62312.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728073407478,0.080236,62313.0,62312.0,0.200236]
["bitfinex-derivatives","BTCF0:USTF0",1728073407674,0.080236,62313.0,62312.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728073409476,0.080236,62313.0,62312.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728073412385,0.080236,62313.0,62312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073413072,0.080236,62313.0,62312.0,0.11435722]
["bitfinex-derivatives","BTCF0:USTF0",1728073415381,0.36200001,62316.0,62312.0,0.11435722]
["bitfinex-derivatives","BTCF0:USTF0",1728073415584,0.3608,62316.0,62315.0,0.34034645]
["bitfinex-derivatives","BTCF0:USTF0",1728073415779,0.3608,62316.0,62315.0,0.37259022]
["bitfinex-derivatives","BTCF0:USTF0",1728073415974,0.080231,62317.0,62316.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728073416176,0.0037,62322.0,62319.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728073416381,0.0037,62326.0,62319.0,0.37246278]
["bitfinex-derivatives","BTCF0:USTF0",1728073416586,0.0037,62326.0,62325.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728073416782,0.3608,62330.0,62325.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728073416983,0.3608,62330.0,62326.0,0.19207228]
["bitfinex-derivatives","BTCF0:USTF0",1728073417282,0.080216,62328.0,62327.0,0.08010846]
["bitfinex-derivatives","BTCF0:USTF0",1728073417585,0.080216,62328.0,62327.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728073418585,0.080216,62328.0,62327.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728073419578,0.080216,62328.0,62327.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728073419986,0.080216,62328.0,62327.0,0.1462781]
["bitfinex-derivatives","BTCF0:USTF0",1728073420383,0.080216,62328.0,62327.0,0.0660601]
["bitfinex-derivatives","BTCF0:USTF0",1728073420586,0.080216,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073421587,0.080216,62328.0,62327.0,0.0660601]
["bitfinex-derivatives","BTCF0:USTF0",1728073422480,0.080216,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073422991,0.080216,62328.0,62327.0,0.0660601]
["bitfinex-derivatives","BTCF0:USTF0",1728073423290,0.080216,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073427679,0.741536,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073427879,1.341536,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073428080,1.41181379,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073430802,0.81181379,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073432591,0.86105764,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073433097,0.37973764,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073433284,0.33049379,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073433484,0.080224,62322.0,62321.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728073433684,0.080233,62315.0,62314.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1728073433898,0.11122326,62315.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728073434796,0.11122326,62315.0,62314.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1728073435107,0.111025,62321.0,62314.0,0.55318404]
["bitfinex-derivatives","BTCF0:USTF0",1728073435290,0.111025,62321.0,62320.0,0.06402686]
["bitfinex-derivatives","BTCF0:USTF0",1728073436793,0.111025,62321.0,62317.0,0.08003358]
["bitfinex-derivatives","BTCF0:USTF0",1728073436995,0.080229,62318.0,62317.0,0.08003358]
["bitfinex-derivatives","BTCF0:USTF0",1728073438398,0.080229,62318.0,62317.0,0.19182956]
["bitfinex-derivatives","BTCF0:USTF0",1728073438594,0.082229,62318.0,62317.0,0.19182956]
["bitfinex-derivatives","BTCF0:USTF0",1728073439595,0.082229,62318.0,62317.0,0.11179598]
["bitfinex-derivatives","BTCF0:USTF0",1728073440305,0.082229,62318.0,62317.0,0.08007679]
["bitfinex-derivatives","BTCF0:USTF0",1728073442296,0.082229,62318.0,62317.0,0.19186618]
["bitfinex-derivatives","BTCF0:USTF0",1728073443206,0.08023,62317.0,62316.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728073443899,0.08023,62317.0,62312.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1728073443900,0.080235,62314.0,62313.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728073446408,0.080235,62314.0,62312.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728073446409,0.080236,62313.0,62312.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728073446698,0.080236,62313.0,62307.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728073446699,0.080242,62308.0,62307.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728073446905,0.080243,62307.0,62306.0,0.00240706]
["bitfinex-derivatives","BTCF0:USTF0",1728073447117,0.1114609,62307.0,62306.0,0.00240706]
["bitfinex-derivatives","BTCF0:USTF0",1728073448309,0.1114609,62307.0,62306.0,0.00740706]
["bitfinex-derivatives","BTCF0:USTF0",1728073448497,0.1114609,62307.0,62306.0,0.01540706]
["bitfinex-derivatives","BTCF0:USTF0",1728073449599,0.11123971,62307.0,62306.0,0.01540706]
["bitfinex-derivatives","BTCF0:USTF0",1728073450207,0.11123971,62307.0,62306.0,0.20764384]
["bitfinex-derivatives","BTCF0:USTF0",1728073450208,0.080243,62307.0,62306.0,0.20764384]
["bitfinex-derivatives","BTCF0:USTF0",1728073451708,0.10313334,62307.0,62306.0,0.20764384]
["bitfinex-derivatives","BTCF0:USTF0",1728073452203,0.46393334,62307.0,62306.0,0.01540706]
["bitfinex-derivatives","BTCF0:USTF0",1728073453103,0.46393334,62307.0,62306.0,0.07943119]
["bitfinex-derivatives","BTCF0:USTF0",1728073453910,0.46393334,62307.0,62306.0,0.01540706]
["bitfinex-derivatives","BTCF0:USTF0",1728073454612,0.46393334,62307.0,62306.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073468615,0.46393334,62307.0,62306.0,0.07702413]
["bitfinex-derivatives","BTCF0:USTF0",1728073471219,0.46393334,62307.0,62306.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073471722,0.58393334,62307.0,62306.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073474115,0.080252,62301.0,62300.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728073474321,0.080254,62299.0,62298.0,0.04804224]
["bitfinex-derivatives","BTCF0:USTF0",1728073474621,0.080256,62298.0,62297.0,0.04804224]
["bitfinex-derivatives","BTCF0:USTF0",1728073474822,0.200256,62298.0,62297.0,0.04804224]
["bitfinex-derivatives","BTCF0:USTF0",1728073475216,0.200256,62298.0,62294.0,0.14431732]
["bitfinex-derivatives","BTCF0:USTF0",1728073475217,0.12,62298.0,62294.0,0.14431732]
["bitfinex-derivatives","BTCF0:USTF0",1728073475417,0.080258,62297.0,62294.0,0.14431732]
["bitfinex-derivatives","BTCF0:USTF0",1728073476129,0.067258,62297.0,62294.0,0.14431732]
["bitfinex-derivatives","BTCF0:USTF0",1728073476430,0.053258,62297.0,62295.0,0.15955632]
["bitfinex-derivatives","BTCF0:USTF0",1728073476820,0.080258,62296.0,62295.0,0.15955632]
["bitfinex-derivatives","BTCF0:USTF0",1728073477023,0.080258,62296.0,62295.0,0.17355632]
["bitfinex-derivatives","BTCF0:USTF0",1728073477926,0.081258,62296.0,62295.0,0.17155632]
["bitfinex-derivatives","BTCF0:USTF0",1728073478422,0.082258,62296.0,62295.0,0.17155632]
["bitfinex-derivatives","BTCF0:USTF0",1728073479327,0.082258,62296.0,62295.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1728073480329,0.082258,62296.0,62295.0,0.35426625]
["bitfinex-derivatives","BTCF0:USTF0",1728073480330,0.002,62296.0,62295.0,0.35426625]
["bitfinex-derivatives","BTCF0:USTF0",1728073480529,0.082258,62296.0,62295.0,0.35426625]
["bitfinex-derivatives","BTCF0:USTF0",1728073480827,0.10550093,62296.0,62295.0,0.35426625]
["bitfinex-derivatives","BTCF0:USTF0",1728073483225,0.10550093,62296.0,62295.0,0.35342471]
["bitfinex-derivatives","BTCF0:USTF0",1728073484530,0.10550093,62296.0,62295.0,0.58894505]
["bitfinex-derivatives","BTCF0:USTF0",1728073484531,0.03407663,62296.0,62295.0,0.58894505]
["bitfinex-derivatives","BTCF0:USTF0",1728073486229,0.03407663,62296.0,62295.0,0.50868605]
["bitfinex-derivatives","BTCF0:USTF0",1728073486533,0.03407663,62296.0,62295.0,0.28882471]
["bitfinex-derivatives","BTCF0:USTF0",1728073486534,0.15407663,62296.0,62295.0,0.28882471]
["bitfinex-derivatives","BTCF0:USTF0",1728073487130,0.15407663,62296.0,62295.0,0.5559092]
["bitfinex-derivatives","BTCF0:USTF0",1728073487631,0.15407663,62296.0,62295.0,0.44356275]
["bitfinex-derivatives","BTCF0:USTF0",1728073487832,0.15407663,62296.0,62295.0,0.44240181]
["bitfinex-derivatives","BTCF0:USTF0",1728073488333,0.15407663,62296.0,62295.0,0.52266081]
["bitfinex-derivatives","BTCF0:USTF0",1728073489336,0.03407663,62296.0,62295.0,0.52266081]
["bitfinex-derivatives","BTCF0:USTF0",1728073492336,0.03407663,62296.0,62295.0,0.54775486]
["bitfinex-derivatives","BTCF0:USTF0",1728073492751,0.03407663,62296.0,62295.0,0.54776612]
["bitfinex-derivatives","BTCF0:USTF0",1728073493051,0.03407663,62296.0,62295.0,0.36805427]
["bitfinex-derivatives","BTCF0:USTF0",1728073495242,0.03407663,62296.0,62295.0,0.123159]
["bitfinex-derivatives","BTCF0:USTF0",1728073500164,0.04407663,62296.0,62295.0,0.123159]
["bitfinex-derivatives","BTCF0:USTF0",1728073503359,0.04407663,62296.0,62295.0,0.3684558]
["bitfinex-derivatives","BTCF0:USTF0",1728073503746,0.04407663,62296.0,62295.0,0.3935503]
["bitfinex-derivatives","BTCF0:USTF0",1728073503951,0.04407663,62296.0,62295.0,0.5059071]
["bitfinex-derivatives","BTCF0:USTF0",1728073504151,0.04407663,62296.0,62295.0,0.66057075]
["bitfinex-derivatives","BTCF0:USTF0",1728073505858,0.04407663,62296.0,62295.0,0.3935503]
["bitfinex-derivatives","BTCF0:USTF0",1728073506052,0.04407663,62296.0,62295.0,0.5059071]
["bitfinex-derivatives","BTCF0:USTF0",1728073506360,0.04407663,62296.0,62295.0,0.66057689]
["bitfinex-derivatives","BTCF0:USTF0",1728073506556,0.14300702,62299.0,62295.0,0.66059256]
["bitfinex-derivatives","BTCF0:USTF0",1728073506755,0.14300702,62299.0,62295.0,0.123159]
["bitfinex-derivatives","BTCF0:USTF0",1728073506756,0.080258,62296.0,62295.0,0.123159]
["bitfinex-derivatives","BTCF0:USTF0",1728073506961,0.080258,62296.0,62295.0,0.54784773]
["bitfinex-derivatives","BTCF0:USTF0",1728073508357,0.080258,62296.0,62295.0,0.51975351]
["bitfinex-derivatives","BTCF0:USTF0",1728073509056,0.080258,62296.0,62295.0,0.51075351]
["bitfinex-derivatives","BTCF0:USTF0",1728073509363,0.081258,62296.0,62295.0,0.51975351]
["bitfinex-derivatives","BTCF0:USTF0",1728073510354,0.001,62296.0,62295.0,0.51975351]
["bitfinex-derivatives","BTCF0:USTF0",1728073510663,0.081258,62296.0,62295.0,0.51975351]
["bitfinex-derivatives","BTCF0:USTF0",1728073510963,0.201258,62296.0,62295.0,0.48885351]
["bitfinex-derivatives","BTCF0:USTF0",1728073511360,0.201258,62296.0,62295.0,0.60121092]
["bitfinex-derivatives","BTCF0:USTF0",1728073512063,0.201258,62296.0,62295.0,0.33420419]
["bitfinex-derivatives","BTCF0:USTF0",1728073515256,0.201258,62296.0,62295.0,0.44459662]
["bitfinex-derivatives","BTCF0:USTF0",1728073515461,0.201258,62296.0,62295.0,0.3328496]
["bitfinex-derivatives","BTCF0:USTF0",1728073518357,0.201258,62296.0,62295.0,0.15346502]
["bitfinex-derivatives","BTCF0:USTF0",1728073521864,0.201258,62296.0,62295.0,0.11435455]
["bitfinex-derivatives","BTCF0:USTF0",1728073522054,0.081258,62296.0,62295.0,0.11435455]
["bitfinex-derivatives","BTCF0:USTF0",1728073523363,0.081258,62296.0,62295.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1728073523564,0.081258,62296.0,62295.0,0.15346607]
["bitfinex-derivatives","BTCF0:USTF0",1728073525365,0.081258,62296.0,62295.0,0.33280866]
["bitfinex-derivatives","BTCF0:USTF0",1728073533269,0.081258,62296.0,62295.0,0.2216983]
["bitfinex-derivatives","BTCF0:USTF0",1728073533472,0.081258,62296.0,62295.0,0.15347121]
["bitfinex-derivatives","BTCF0:USTF0",1728073539477,0.081258,62296.0,62295.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1728073540479,0.3608,62298.0,62295.0,0.33289028]
["bitfinex-derivatives","BTCF0:USTF0",1728073540679,0.080257,62297.0,62296.0,0.24363128]
["bitfinex-derivatives","BTCF0:USTF0",1728073542077,0.080257,62297.0,62296.0,0.32888928]
["bitfinex-derivatives","BTCF0:USTF0",1728073542078,0.081257,62297.0,62296.0,0.32888928]
["bitfinex-derivatives","BTCF0:USTF0",1728073543085,0.081257,62297.0,62296.0,0.35398405]
["bitfinex-derivatives","BTCF0:USTF0",1728073543672,0.082257,62297.0,62296.0,0.36298405]
["bitfinex-derivatives","BTCF0:USTF0",1728073544681,0.082257,62297.0,62296.0,0.23050037]
["bitfinex-derivatives","BTCF0:USTF0",1728073545488,0.082257,62297.0,62296.0,0.2054056]
["bitfinex-derivatives","BTCF0:USTF0",1728073545676,0.002,62297.0,62296.0,0.2054056]
["bitfinex-derivatives","BTCF0:USTF0",1728073545872,0.002,62297.0,62296.0,0.36242177]
["bitfinex-derivatives","BTCF0:USTF0",1728073547083,0.002,62297.0,62296.0,0.36242066]
["bitfinex-derivatives","BTCF0:USTF0",1728073547783,0.002,62297.0,62296.0,0.33732712]
["bitfinex-derivatives","BTCF0:USTF0",1728073548371,0.002,62297.0,62296.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1728073549989,0.083947,62305.0,62304.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728073550179,0.080247,62305.0,62304.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728073551190,0.081247,62305.0,62304.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1728073551690,0.082247,62305.0,62304.0,0.093248]
["bitfinex-derivatives","BTCF0:USTF0",1728073555485,0.082247,62305.0,62304.0,0.2035647]
["bitfinex-derivatives","BTCF0:USTF0",1728073557199,0.082247,62305.0,62304.0,0.28372941]
["bitfinex-derivatives","BTCF0:USTF0",1728073557383,0.082247,62305.0,62304.0,0.17341271]
["bitfinex-derivatives","BTCF0:USTF0",1728073557590,0.082247,62305.0,62304.0,0.09316471]
["bitfinex-derivatives","BTCF0:USTF0",1728073557986,0.082247,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073559995,0.082247,62305.0,62304.0,0.07713656]
["bitfinex-derivatives","BTCF0:USTF0",1728073560590,0.443047,62305.0,62304.0,0.07713656]
["bitfinex-derivatives","BTCF0:USTF0",1728073560792,0.443047,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073563493,0.47573262,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073567799,0.443047,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073577399,0.803847,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073578412,0.082247,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073578614,0.803847,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073581312,0.803847,62305.0,62304.0,0.06110709]
["bitfinex-derivatives","BTCF0:USTF0",1728073581616,0.803847,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073585519,0.87575975,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073586011,0.15415951,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073586208,0.87575951,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073586610,0.15415951,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073586808,0.87575951,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073592614,0.803847,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073593209,0.082247,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073593408,0.803847,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073593616,0.082247,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073593809,0.803847,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073594011,0.082247,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073594513,0.803847,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073595618,0.082247,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073596125,0.803847,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073597125,0.082247,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073597423,0.803847,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073598919,0.082247,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073599220,0.803847,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073601327,0.082247,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073601520,0.803847,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073604523,0.082247,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073605221,0.803847,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073606318,0.923847,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073606720,0.923847,62305.0,62304.0,0.06110656]
["bitfinex-derivatives","BTCF0:USTF0",1728073607720,1.0450597,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073608833,0.99579677,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073609131,0.87579677,62305.0,62304.0,0.093248]
["bitfinex-derivatives","BTCF0:USTF0",1728073609336,0.79554977,62305.0,62304.0,0.093248]
["bitfinex-derivatives","BTCF0:USTF0",1728073609520,0.75624734,62305.0,62304.0,0.125748]
["bitfinex-derivatives","BTCF0:USTF0",1728073610425,0.79571509,62305.0,62304.0,0.125748]
["bitfinex-derivatives","BTCF0:USTF0",1728073610632,0.87596209,62305.0,62304.0,0.125748]
["bitfinex-derivatives","BTCF0:USTF0",1728073610926,0.87596209,62305.0,62304.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1728073611830,0.83666242,62305.0,62304.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1728073615632,0.923847,62305.0,62304.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1728073621841,0.923847,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073622327,0.923847,62305.0,62304.0,0.07712083]
["bitfinex-derivatives","BTCF0:USTF0",1728073622829,0.923847,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073625832,0.202247,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073626141,0.563047,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073632844,0.563047,62305.0,62304.0,0.09316471]
["bitfinex-derivatives","BTCF0:USTF0",1728073633541,0.563047,62305.0,62304.0,0.12359298]
["bitfinex-derivatives","BTCF0:USTF0",1728073633846,0.563047,62305.0,62304.0,0.20379786]
["bitfinex-derivatives","BTCF0:USTF0",1728073634639,0.563047,62305.0,62304.0,0.09320488]
["bitfinex-derivatives","BTCF0:USTF0",1728073635238,0.563047,62305.0,62304.0,0.20383492]
["bitfinex-derivatives","BTCF0:USTF0",1728073636243,0.563047,62305.0,62304.0,0.12363004]
["bitfinex-derivatives","BTCF0:USTF0",1728073637736,0.59591239,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073638339,0.59591103,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073643243,0.59589122,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073644945,0.23509122,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073645154,0.59589122,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073645949,0.563047,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073650542,0.563047,62305.0,62304.0,0.07720769]
["bitfinex-derivatives","BTCF0:USTF0",1728073650752,0.563047,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073652860,0.59583353,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073654063,0.23503353,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073654263,0.59583353,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073655162,0.23503353,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073655464,0.59583353,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073656564,0.47583353,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073656769,0.59583353,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073658976,0.63513432,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073660467,0.27433432,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073660670,0.6350773,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073660871,0.563047,62305.0,62304.0,0.07720459]
["bitfinex-derivatives","BTCF0:USTF0",1728073661672,0.202247,62305.0,62304.0,0.07720459]
["bitfinex-derivatives","BTCF0:USTF0",1728073661870,0.563047,62305.0,62304.0,0.07720459]
["bitfinex-derivatives","BTCF0:USTF0",1728073663665,0.563047,62305.0,62304.0,0.07720231]
["bitfinex-derivatives","BTCF0:USTF0",1728073663888,0.563047,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073664271,0.563047,62305.0,62304.0,0.07720222]
["bitfinex-derivatives","BTCF0:USTF0",1728073664671,0.202247,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073664873,0.563047,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073666083,0.563047,62305.0,62304.0,0.07720415]
["bitfinex-derivatives","BTCF0:USTF0",1728073666472,0.202247,62305.0,62304.0,0.07720415]
["bitfinex-derivatives","BTCF0:USTF0",1728073666672,0.563047,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073667475,0.563047,62305.0,62304.0,0.07720539]
["bitfinex-derivatives","BTCF0:USTF0",1728073667683,0.563047,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073670077,0.202247,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073670284,0.563047,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073675885,0.59602743,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073679589,0.63532801,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073679985,0.27452801,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073680182,0.63532801,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073681482,0.27452801,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073681684,0.63532801,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073682788,0.563047,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073686177,0.202247,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073686381,0.563047,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073688585,0.202247,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073688786,0.563047,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073689293,0.563047,62305.0,62304.0,0.07723014]
["bitfinex-derivatives","BTCF0:USTF0",1728073690194,0.563047,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073691396,0.563047,62305.0,62304.0,0.06115379]
["bitfinex-derivatives","BTCF0:USTF0",1728073692396,0.563047,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073697888,0.6841971,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073699397,0.82827984,62305.0,62304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728073699604,0.82827984,62305.0,62304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728073699787,0.82727984,62305.0,62304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728073699992,0.82927984,62305.0,62304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728073700493,1.19007984,62305.0,62304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728073700787,1.19407984,62305.0,62304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728073700991,0.48347984,62305.0,62304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073701299,1.20507984,62305.0,62304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073701886,1.0609971,62305.0,62304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073702290,1.01173014,62305.0,62304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073702895,0.29013014,62305.0,62304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073703199,1.01173014,62305.0,62304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073704508,1.20508011,62305.0,62304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073705887,1.01173014,62305.0,62304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073706393,0.97242449,62305.0,62304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073707102,1.01173036,62305.0,62304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073707601,0.080264,62292.0,62289.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728073707795,0.200264,62292.0,62291.0,0.03560789]
["bitfinex-derivatives","BTCF0:USTF0",1728073709002,0.201264,62292.0,62291.0,0.04460789]
["bitfinex-derivatives","BTCF0:USTF0",1728073709391,0.201264,62292.0,62291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728073710289,0.2243347,62292.0,62291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728073711496,0.5851347,62292.0,62291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728073713203,0.5851347,62292.0,62291.0,0.05708928]
["bitfinex-derivatives","BTCF0:USTF0",1728073713404,0.5851347,62292.0,62291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728073716610,0.9459347,62292.0,62291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728073719404,0.8656707,62292.0,62282.0,0.08025975]
["bitfinex-derivatives","BTCF0:USTF0",1728073719611,0.080277,62282.0,62281.0,0.08025975]
["bitfinex-derivatives","BTCF0:USTF0",1728073719812,0.080279,62281.0,62280.0,0.14265975]
["bitfinex-derivatives","BTCF0:USTF0",1728073720309,0.080279,62281.0,62280.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728073720505,0.071279,62281.0,62280.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728073721710,0.070279,62281.0,62280.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728073722109,0.075279,62281.0,62280.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728073725316,0.09817213,62281.0,62280.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728073725617,0.45897213,62281.0,62280.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728073734132,0.45897213,62281.0,62280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728073734421,0.080282,62278.0,62277.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728073734617,0.561082,62278.0,62277.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728073735827,0.562082,62278.0,62277.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728073737930,0.922882,62278.0,62277.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728073743836,0.922882,62278.0,62273.0,0.00240863]
["bitfinex-derivatives","BTCF0:USTF0",1728073744143,0.561088,62274.0,62273.0,0.00240863]
["bitfinex-derivatives","BTCF0:USTF0",1728073745147,0.200288,62274.0,62273.0,0.00240863]
["bitfinex-derivatives","BTCF0:USTF0",1728073745339,0.561088,62274.0,62273.0,0.00240863]
["bitfinex-derivatives","BTCF0:USTF0",1728073747540,0.562088,62274.0,62273.0,0.00240863]
["bitfinex-derivatives","BTCF0:USTF0",1728073750139,0.201288,62274.0,62273.0,0.00240863]
["bitfinex-derivatives","BTCF0:USTF0",1728073750339,0.922888,62274.0,62273.0,0.00240863]
["bitfinex-derivatives","BTCF0:USTF0",1728073750749,0.94587127,62274.0,62273.0,0.00240863]
["bitfinex-derivatives","BTCF0:USTF0",1728073750941,0.94587127,62274.0,62273.0,0.11322228]
["bitfinex-derivatives","BTCF0:USTF0",1728073752253,0.94587127,62274.0,62273.0,0.11320779]
["bitfinex-derivatives","BTCF0:USTF0",1728073761847,0.94587127,62274.0,62273.0,0.22406428]
["bitfinex-derivatives","BTCF0:USTF0",1728073762043,0.94587127,62274.0,62273.0,0.11326512]
["bitfinex-derivatives","BTCF0:USTF0",1728073762650,0.82587127,62274.0,62273.0,0.11326512]
["bitfinex-derivatives","BTCF0:USTF0",1728073763159,0.94587127,62274.0,62273.0,0.11326512]
["bitfinex-derivatives","BTCF0:USTF0",1728073763553,0.82587127,62274.0,62273.0,0.11326512]
["bitfinex-derivatives","BTCF0:USTF0",1728073763748,0.94587127,62274.0,62273.0,0.11326512]
["bitfinex-derivatives","BTCF0:USTF0",1728073763950,0.58507127,62274.0,62273.0,0.11326512]
["bitfinex-derivatives","BTCF0:USTF0",1728073764149,0.58507127,62274.0,62273.0,0.24526735]
["bitfinex-derivatives","BTCF0:USTF0",1728073764654,0.58507127,62274.0,62273.0,0.11326512]
["bitfinex-derivatives","BTCF0:USTF0",1728073764856,0.58507127,62274.0,62273.0,0.2453555]
["bitfinex-derivatives","BTCF0:USTF0",1728073765552,0.58507127,62274.0,62273.0,0.11326512]
["bitfinex-derivatives","BTCF0:USTF0",1728073766247,0.58507127,62274.0,62273.0,0.20960948]
["bitfinex-derivatives","BTCF0:USTF0",1728073766450,0.58507127,62274.0,62273.0,0.11326512]
["bitfinex-derivatives","BTCF0:USTF0",1728073771561,0.58507127,62274.0,62273.0,0.11331903]
["bitfinex-derivatives","BTCF0:USTF0",1728073772855,0.58507127,62274.0,62273.0,0.20967624]
["bitfinex-derivatives","BTCF0:USTF0",1728073773561,0.58507127,62274.0,62273.0,0.11331903]
["bitfinex-derivatives","BTCF0:USTF0",1728073773959,0.58507127,62274.0,62273.0,0.20968153]
["bitfinex-derivatives","BTCF0:USTF0",1728073776371,0.58507127,62274.0,62273.0,0.20972319]
["bitfinex-derivatives","BTCF0:USTF0",1728073780969,0.58507127,62274.0,62273.0,0.20972345]
["bitfinex-derivatives","BTCF0:USTF0",1728073781172,0.58507127,62274.0,62273.0,0.19366448]
["bitfinex-derivatives","BTCF0:USTF0",1728073781466,0.58507127,62274.0,62273.0,0.19365808]
["bitfinex-derivatives","BTCF0:USTF0",1728073785366,0.58507127,62274.0,62273.0,0.08271216]
["bitfinex-derivatives","BTCF0:USTF0",1728073787671,0.22427127,62274.0,62273.0,0.08271216]
["bitfinex-derivatives","BTCF0:USTF0",1728073787869,0.58507127,62274.0,62273.0,0.08271216]
["bitfinex-derivatives","BTCF0:USTF0",1728073788074,0.58507127,62274.0,62273.0,0.20972774]
["bitfinex-derivatives","BTCF0:USTF0",1728073788463,0.22427127,62274.0,62273.0,0.20972774]
["bitfinex-derivatives","BTCF0:USTF0",1728073788664,0.58507127,62274.0,62273.0,0.20972774]
["bitfinex-derivatives","BTCF0:USTF0",1728073789068,0.22427127,62274.0,62273.0,0.20972774]
["bitfinex-derivatives","BTCF0:USTF0",1728073789370,0.58507127,62274.0,62273.0,0.20972774]
["bitfinex-derivatives","BTCF0:USTF0",1728073791175,0.58507127,62274.0,62273.0,0.20972943]
["bitfinex-derivatives","BTCF0:USTF0",1728073792077,0.58507127,62274.0,62273.0,0.11336693]
["bitfinex-derivatives","BTCF0:USTF0",1728073795977,0.58507127,62274.0,62273.0,0.20970797]
["bitfinex-derivatives","BTCF0:USTF0",1728073796176,0.58507127,62274.0,62273.0,0.19366496]
["bitfinex-derivatives","BTCF0:USTF0",1728073796377,0.58507127,62274.0,62273.0,0.11334547]
["bitfinex-derivatives","BTCF0:USTF0",1728073796979,0.58507127,62274.0,62273.0,0.00240863]
["bitfinex-derivatives","BTCF0:USTF0",1728073799477,0.57507127,62274.0,62273.0,0.00240863]
["bitfinex-derivatives","BTCF0:USTF0",1728073801375,0.57507127,62274.0,62273.0,0.06666297]
["bitfinex-derivatives","BTCF0:USTF0",1728073802082,0.57507127,62274.0,62273.0,0.00240863]
["bitfinex-derivatives","BTCF0:USTF0",1728073803082,0.57507127,62274.0,62273.0,0.25802254]
["bitfinex-derivatives","BTCF0:USTF0",1728073803391,0.57507127,62274.0,62273.0,0.1937682]
["bitfinex-derivatives","BTCF0:USTF0",1728073804577,0.57507127,62274.0,62273.0,0.19375311]
["bitfinex-derivatives","BTCF0:USTF0",1728073804979,0.57507127,62274.0,62273.0,0.08273105]
["bitfinex-derivatives","BTCF0:USTF0",1728073805479,0.57507127,62274.0,62273.0,0.00240863]
["bitfinex-derivatives","BTCF0:USTF0",1728073810884,0.080289,62273.0,62269.0,0.08032242]
["bitfinex-derivatives","BTCF0:USTF0",1728073811186,0.190293,62270.0,62269.0,0.08027444]
["bitfinex-derivatives","BTCF0:USTF0",1728073811990,0.190293,62270.0,62267.0,0.08027444]
["bitfinex-derivatives","BTCF0:USTF0",1728073812181,0.080295,62268.0,62267.0,0.08027444]
["bitfinex-derivatives","BTCF0:USTF0",1728073812380,0.190293,62270.0,62266.0,0.08027444]
["bitfinex-derivatives","BTCF0:USTF0",1728073812580,0.190297,62267.0,62266.0,0.08027444]
["bitfinex-derivatives","BTCF0:USTF0",1728073812788,0.190297,62267.0,62266.0,0.19141084]
["bitfinex-derivatives","BTCF0:USTF0",1728073813285,0.190297,62267.0,62266.0,0.08027444]
["bitfinex-derivatives","BTCF0:USTF0",1728073814384,0.191297,62267.0,62266.0,0.08027444]
["bitfinex-derivatives","BTCF0:USTF0",1728073814779,0.191297,62267.0,62265.0,0.08027444]
["bitfinex-derivatives","BTCF0:USTF0",1728073814780,0.4718,62267.0,62265.0,0.08027444]
["bitfinex-derivatives","BTCF0:USTF0",1728073814980,0.190298,62266.0,62265.0,0.08027444]
["bitfinex-derivatives","BTCF0:USTF0",1728073815181,0.080299,62265.0,62264.0,0.08027444]
["bitfinex-derivatives","BTCF0:USTF0",1728073815491,0.190299,62265.0,62264.0,0.19147612]
["bitfinex-derivatives","BTCF0:USTF0",1728073816284,0.191299,62265.0,62264.0,0.19147612]
["bitfinex-derivatives","BTCF0:USTF0",1728073816686,0.191299,62265.0,62264.0,0.19150268]
["bitfinex-derivatives","BTCF0:USTF0",1728073816687,0.001,62265.0,62264.0,0.19150268]
["bitfinex-derivatives","BTCF0:USTF0",1728073817087,0.3608,62267.0,62266.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728073817088,0.3618,62267.0,62266.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728073817280,0.4718,62267.0,62266.0,0.28777716]
["bitfinex-derivatives","BTCF0:USTF0",1728073817678,0.4708,62267.0,62266.0,0.28777716]
["bitfinex-derivatives","BTCF0:USTF0",1728073818285,0.4718,62267.0,62266.0,0.28777716]
["bitfinex-derivatives","BTCF0:USTF0",1728073818480,0.4728,62267.0,62266.0,0.19131272]
["bitfinex-derivatives","BTCF0:USTF0",1728073820595,0.3628,62267.0,62266.0,0.32357523]
["bitfinex-derivatives","BTCF0:USTF0",1728073821805,0.3628,62267.0,62266.0,0.19131272]
["bitfinex-derivatives","BTCF0:USTF0",1728073822688,0.4728,62267.0,62266.0,0.19131272]
["bitfinex-derivatives","BTCF0:USTF0",1728073823292,0.553097,62267.0,62266.0,0.19130252]
["bitfinex-derivatives","BTCF0:USTF0",1728073824604,0.553097,62267.0,62249.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728073824605,0.080301,62264.0,62249.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728073824795,0.080301,62264.0,62241.0,0.20868421]
["bitfinex-derivatives","BTCF0:USTF0",1728073824796,0.08032,62249.0,62248.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728073824992,0.19032,62249.0,62248.0,0.13306139]
["bitfinex-derivatives","BTCF0:USTF0",1728073825190,0.19032,62249.0,62242.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728073825493,0.11,62245.0,62243.0,0.15310051]
["bitfinex-derivatives","BTCF0:USTF0",1728073825698,0.11,62245.0,62244.0,0.15310051]
["bitfinex-derivatives","BTCF0:USTF0",1728073826006,0.109,62245.0,62244.0,0.63506051]
["bitfinex-derivatives","BTCF0:USTF0",1728073826190,0.108,62245.0,62244.0,0.63506051]
["bitfinex-derivatives","BTCF0:USTF0",1728073826594,0.108,62245.0,62244.0,1.31538651]
["bitfinex-derivatives","BTCF0:USTF0",1728073826797,0.108,62245.0,62244.0,0.71538651]
["bitfinex-derivatives","BTCF0:USTF0",1728073827097,0.108,62245.0,62244.0,1.18740193]
["bitfinex-derivatives","BTCF0:USTF0",1728073827399,0.109,62245.0,62244.0,1.163286]
["bitfinex-derivatives","BTCF0:USTF0",1728073828304,0.001,62245.0,62244.0,1.168286]
["bitfinex-derivatives","BTCF0:USTF0",1728073829595,0.081325,62245.0,62244.0,1.168286]
["bitfinex-derivatives","BTCF0:USTF0",1728073831203,0.0075,62252.0,62248.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728073831404,0.080311,62256.0,62255.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728073831594,0.080315,62254.0,62253.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728073833204,0.082315,62254.0,62253.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728073834105,0.087315,62254.0,62253.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728073839110,0.087315,62254.0,62252.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728073839305,0.080315,62253.0,62252.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728073840407,0.080315,62253.0,62252.0,0.10695275]
["bitfinex-derivatives","BTCF0:USTF0",1728073840600,0.080319,62250.0,62249.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1728073840805,0.080319,62250.0,62249.0,0.21836818]
["bitfinex-derivatives","BTCF0:USTF0",1728073841004,0.080324,62246.0,62242.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728073841208,0.190324,62246.0,62245.0,0.10715298]
["bitfinex-derivatives","BTCF0:USTF0",1728073841399,0.080324,62246.0,62245.0,0.10715298]
["bitfinex-derivatives","BTCF0:USTF0",1728073842213,0.080324,62246.0,62245.0,0.11115298]
["bitfinex-derivatives","BTCF0:USTF0",1728073842597,0.081324,62246.0,62245.0,0.11215298]
["bitfinex-derivatives","BTCF0:USTF0",1728073843305,0.081324,62246.0,62245.0,0.19247798]
["bitfinex-derivatives","BTCF0:USTF0",1728073846815,0.001,62246.0,62245.0,0.19247798]
["bitfinex-derivatives","BTCF0:USTF0",1728073847110,0.080322,62248.0,62246.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728073847311,0.080322,62248.0,62247.0,0.10715298]
["bitfinex-derivatives","BTCF0:USTF0",1728073847713,0.080322,62248.0,62247.0,0.18747598]
["bitfinex-derivatives","BTCF0:USTF0",1728073848421,0.081322,62248.0,62247.0,0.18747598]
["bitfinex-derivatives","BTCF0:USTF0",1728073848935,0.0037,62250.0,62247.0,0.18747598]
["bitfinex-derivatives","BTCF0:USTF0",1728073849128,0.080316,62252.0,62251.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728073849431,0.080316,62252.0,62251.0,0.18690411]
["bitfinex-derivatives","BTCF0:USTF0",1728073850534,0.082316,62252.0,62251.0,0.18690411]
["bitfinex-derivatives","BTCF0:USTF0",1728073854135,0.082316,62252.0,62251.0,0.28303463]
["bitfinex-derivatives","BTCF0:USTF0",1728073854636,0.082316,62252.0,62251.0,0.39303463]
["bitfinex-derivatives","BTCF0:USTF0",1728073854842,0.082316,62252.0,62251.0,0.18690411]
["bitfinex-derivatives","BTCF0:USTF0",1728073855141,0.082316,62252.0,62251.0,0.28303463]
["bitfinex-derivatives","BTCF0:USTF0",1728073855343,0.082316,62252.0,62251.0,0.12847195]
["bitfinex-derivatives","BTCF0:USTF0",1728073857137,0.082316,62252.0,62251.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728073857841,0.082316,62252.0,62251.0,0.12847472]
["bitfinex-derivatives","BTCF0:USTF0",1728073858442,0.082316,62252.0,62251.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728073861147,0.443116,62252.0,62251.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728073861840,0.443116,62252.0,62248.0,0.05935672]
["bitfinex-derivatives","BTCF0:USTF0",1728073861841,0.08032,62249.0,62248.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728073862047,0.080323,62247.0,62246.0,0.04816633]
["bitfinex-derivatives","BTCF0:USTF0",1728073862246,0.190323,62247.0,62246.0,0.04816633]
["bitfinex-derivatives","BTCF0:USTF0",1728073862447,0.080324,62246.0,62245.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728073862844,0.11,62247.0,62242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728073862845,0.080328,62243.0,62242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728073863045,0.080333,62239.0,62238.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1728073863250,0.080333,62239.0,62238.0,0.12850709]
["bitfinex-derivatives","BTCF0:USTF0",1728073863251,0.187333,62239.0,62238.0,0.12850709]
["bitfinex-derivatives","BTCF0:USTF0",1728073863548,0.187333,62239.0,62238.0,0.10724722]
["bitfinex-derivatives","BTCF0:USTF0",1728073863842,0.181333,62239.0,62238.0,0.10724722]
["bitfinex-derivatives","BTCF0:USTF0",1728073864146,0.0037,62243.0,62238.0,0.10724722]
["bitfinex-derivatives","BTCF0:USTF0",1728073864352,0.1137,62243.0,62241.0,0.09631681]
["bitfinex-derivatives","BTCF0:USTF0",1728073864540,0.11,62243.0,62242.0,0.10720615]
["bitfinex-derivatives","BTCF0:USTF0",1728073864735,0.190328,62243.0,62242.0,0.10720615]
["bitfinex-derivatives","BTCF0:USTF0",1728073864935,0.21338866,62243.0,62242.0,0.18745237]
["bitfinex-derivatives","BTCF0:USTF0",1728073865151,0.08033,62242.0,62241.0,0.08024622]
["bitfinex-derivatives","BTCF0:USTF0",1728073865351,0.19033,62242.0,62241.0,0.08024622]
["bitfinex-derivatives","BTCF0:USTF0",1728073865652,0.562331,62241.0,62238.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1728073865848,0.190333,62239.0,62235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728073866037,0.11,62236.0,62231.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728073866237,0.080345,62231.0,62227.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728073866439,0.080345,62231.0,62225.0,0.18036781]
["bitfinex-derivatives","BTCF0:USTF0",1728073866440,0.11,62228.0,62225.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728073866660,0.11,62228.0,62226.0,0.1069962]
["bitfinex-derivatives","BTCF0:USTF0",1728073866837,0.11,62228.0,62225.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728073867036,0.11,62228.0,62223.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728073867037,0.4708,62228.0,62223.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728073867244,0.11,62224.0,62223.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728073867548,0.11,62224.0,62223.0,0.1874367]
["bitfinex-derivatives","BTCF0:USTF0",1728073868338,0.111,62224.0,62223.0,0.1874367]
["bitfinex-derivatives","BTCF0:USTF0",1728073868548,0.111,62224.0,62223.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728073869236,0.112,62224.0,62223.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728073869641,0.111,62224.0,62223.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728073869845,0.002,62224.0,62223.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728073873262,0.08035,62226.0,62223.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728073873454,0.08035,62226.0,62225.0,0.04797066]
["bitfinex-derivatives","BTCF0:USTF0",1728073874651,0.08035,62226.0,62224.0,0.12832266]
["bitfinex-derivatives","BTCF0:USTF0",1728073874853,0.11,62227.0,62224.0,0.12832266]
["bitfinex-derivatives","BTCF0:USTF0",1728073875060,0.080351,62225.0,62224.0,0.12832266]
["bitfinex-derivatives","BTCF0:USTF0",1728073875442,0.080351,62225.0,62224.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728073878256,0.080354,62223.0,62222.0,0.04797066]
["bitfinex-derivatives","BTCF0:USTF0",1728073878447,0.080355,62222.0,62221.0,0.12829768]
["bitfinex-derivatives","BTCF0:USTF0",1728073878650,0.080355,62222.0,62221.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728073879357,0.38390153,62228.0,62227.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728073879358,0.3608,62228.0,62227.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728073879547,0.02314441,62232.0,62227.0,0.190349]
["bitfinex-derivatives","BTCF0:USTF0",1728073879754,0.3608,62235.0,62234.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728073880958,0.3645,62242.0,62234.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728073880959,0.0037,62242.0,62234.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728073881259,0.0024109,62243.0,62242.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728073882045,0.0024109,62243.0,62238.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728073882255,0.19033,62242.0,62238.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728073882550,0.19033,62242.0,62238.0,0.12826749]
["bitfinex-derivatives","BTCF0:USTF0",1728073882862,0.19033,62242.0,62238.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728073883244,0.19033,62242.0,62238.0,0.12826749]
["bitfinex-derivatives","BTCF0:USTF0",1728073883449,0.19033,62242.0,62239.0,0.04793249]
["bitfinex-derivatives","BTCF0:USTF0",1728073883845,0.19033,62242.0,62238.0,0.12826749]
["bitfinex-derivatives","BTCF0:USTF0",1728073884045,0.19633,62242.0,62239.0,0.04793249]
["bitfinex-derivatives","BTCF0:USTF0",1728073884249,0.19633,62242.0,62239.0,0.12826549]
["bitfinex-derivatives","BTCF0:USTF0",1728073884649,0.19033,62242.0,62240.0,0.04793249]
["bitfinex-derivatives","BTCF0:USTF0",1728073884855,0.19833,62242.0,62240.0,0.04793249]
["bitfinex-derivatives","BTCF0:USTF0",1728073885049,0.09733,62242.0,62240.0,0.04793249]
["bitfinex-derivatives","BTCF0:USTF0",1728073885249,0.09733,62242.0,62241.0,0.04793249]
["bitfinex-derivatives","BTCF0:USTF0",1728073885559,0.09733,62242.0,62239.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728073885560,0.080331,62241.0,62239.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728073886257,0.080332,62240.0,62239.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728073887651,0.088332,62240.0,62239.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728073887853,0.088332,62240.0,62232.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728073887854,0.080341,62233.0,62232.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728073888054,0.080354,62223.0,62222.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728073888253,0.080363,62216.0,62215.0,0.0024109]
["bitfinex-derivatives","BTCF0:USTF0",1728073889153,0.11,62219.0,62215.0,0.0024109]
["bitfinex-derivatives","BTCF0:USTF0",1728073889349,0.190359,62219.0,62215.0,0.0024109]
["bitfinex-derivatives","BTCF0:USTF0",1728073889553,0.250359,62219.0,62215.0,0.0024109]
["bitfinex-derivatives","BTCF0:USTF0",1728073890162,0.251359,62219.0,62215.0,0.0024109]
["bitfinex-derivatives","BTCF0:USTF0",1728073890750,0.080361,62218.0,62215.0,0.0024109]
["bitfinex-derivatives","BTCF0:USTF0",1728073891162,0.001,62216.0,62215.0,0.0024109]
["bitfinex-derivatives","BTCF0:USTF0",1728073891653,0.080361,62218.0,62215.0,0.0024109]
["bitfinex-derivatives","BTCF0:USTF0",1728073892256,0.084361,62218.0,62215.0,0.0024109]
["bitfinex-derivatives","BTCF0:USTF0",1728073892857,0.004,62218.0,62217.0,0.250362]
["bitfinex-derivatives","BTCF0:USTF0",1728073893258,0.004,62218.0,62217.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728073894159,0.006,62218.0,62217.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728073894366,0.008,62218.0,62217.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728073903862,0.088358,62218.0,62217.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728073904868,0.05,73750.0,62217.0,0.27674671]
["bitfinex-derivatives","BTCF0:USTF0",1728073904869,0.080333,62238.0,62217.0,0.27674671]
["bitfinex-derivatives","BTCF0:USTF0",1728073905166,0.080333,62238.0,62216.0,0.08008255]
["bitfinex-derivatives","BTCF0:USTF0",1728073905167,0.080344,62229.0,62228.0,0.04803016]
["bitfinex-derivatives","BTCF0:USTF0",1728073905369,0.080345,62229.0,62227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728073906271,0.28982542,62236.0,62227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728073906471,0.080345,62228.0,62227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728073907562,0.08034,62232.0,62227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728073907772,0.28982542,62236.0,62229.0,0.04802845]
["bitfinex-derivatives","BTCF0:USTF0",1728073907969,0.080343,62230.0,62229.0,0.04802845]
["bitfinex-derivatives","BTCF0:USTF0",1728073908564,0.080343,62230.0,62227.0,0.250346]
["bitfinex-derivatives","BTCF0:USTF0",1728073909067,0.094343,62230.0,62227.0,0.250346]
["bitfinex-derivatives","BTCF0:USTF0",1728073909373,0.108343,62230.0,62227.0,0.250346]
["bitfinex-derivatives","BTCF0:USTF0",1728073909765,0.028,62230.0,62227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728073909964,0.028,62230.0,62229.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728073910172,0.026,62230.0,62229.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728073912270,0.028,62230.0,62229.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728073916483,0.028,62230.0,62229.0,0.26717264]
["bitfinex-derivatives","BTCF0:USTF0",1728073916676,0.108343,62230.0,62229.0,0.26717264]
["bitfinex-derivatives","BTCF0:USTF0",1728073917079,0.028,62230.0,62229.0,0.26717264]
["bitfinex-derivatives","BTCF0:USTF0",1728073917486,0.028,62230.0,62229.0,0.18712237]
["bitfinex-derivatives","BTCF0:USTF0",1728073919091,0.028,62230.0,62229.0,0.21224394]
["bitfinex-derivatives","BTCF0:USTF0",1728073919586,0.028,62230.0,62229.0,0.18712237]
["bitfinex-derivatives","BTCF0:USTF0",1728073920793,0.028,62230.0,62229.0,0.2122442]
["bitfinex-derivatives","BTCF0:USTF0",1728073921292,0.028,62230.0,62229.0,0.18712237]
["bitfinex-derivatives","BTCF0:USTF0",1728073929805,0.028,62230.0,62229.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728073930005,0.028,62230.0,62229.0,0.18715028]
["bitfinex-derivatives","BTCF0:USTF0",1728073930209,0.028,62230.0,62229.0,0.21227204]
["bitfinex-derivatives","BTCF0:USTF0",1728073930707,0.028,62230.0,62229.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728073935110,0.028,62230.0,62229.0,0.10546583]
["bitfinex-derivatives","BTCF0:USTF0",1728073935513,0.028,62230.0,62229.0,0.12848342]
["bitfinex-derivatives","BTCF0:USTF0",1728073936211,0.028,62230.0,62229.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728073938810,0.028,62230.0,62229.0,0.314724]
["bitfinex-derivatives","BTCF0:USTF0",1728073942510,0.080341,62232.0,62231.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728073942718,0.080341,62232.0,62231.0,0.314721]
["bitfinex-derivatives","BTCF0:USTF0",1728073943618,0.108341,62232.0,62231.0,0.314721]
["bitfinex-derivatives","BTCF0:USTF0",1728073944426,0.108341,62232.0,62231.0,0.31426454]
["bitfinex-derivatives","BTCF0:USTF0",1728073945723,0.14603924,62232.0,62231.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728073949325,0.06569824,62232.0,62231.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728073949827,0.14603824,62232.0,62231.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728073953534,0.06569824,62232.0,62231.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728073953827,0.0037,62237.0,62236.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728073954031,0.0633,62242.0,62241.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728073954232,0.0633,62242.0,62241.0,0.29708731]
["bitfinex-derivatives","BTCF0:USTF0",1728073954726,0.143627,62242.0,62241.0,0.29708731]
["bitfinex-derivatives","BTCF0:USTF0",1728073955829,0.155627,62242.0,62241.0,0.29808731]
["bitfinex-derivatives","BTCF0:USTF0",1728073956127,0.157627,62242.0,62241.0,0.29908731]
["bitfinex-derivatives","BTCF0:USTF0",1728073956623,0.157627,62242.0,62241.0,0.21875931]
["bitfinex-derivatives","BTCF0:USTF0",1728073958224,0.157627,62242.0,62241.0,0.18904638]
["bitfinex-derivatives","BTCF0:USTF0",1728073958827,0.157627,62242.0,62241.0,0.18881149]
["bitfinex-derivatives","BTCF0:USTF0",1728073960527,0.157627,62242.0,62241.0,0.08228707]
["bitfinex-derivatives","BTCF0:USTF0",1728073961033,0.1953928,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073961426,0.19538591,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073963827,0.19539173,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073967936,0.157627,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073975842,0.23916607,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073976245,0.17586607,62242.0,62241.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728073976444,0.17586607,62242.0,62241.0,0.192328]
["bitfinex-derivatives","BTCF0:USTF0",1728073976952,0.17586607,62242.0,62241.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728073978243,0.53666607,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728073978442,0.53666607,62242.0,62229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728073978443,0.080336,62235.0,62229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728073978647,0.080336,62235.0,62222.0,0.0481598]
["bitfinex-derivatives","BTCF0:USTF0",1728073978648,0.080345,62228.0,62227.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728073978946,0.080345,62228.0,62222.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728073978947,0.080349,62225.0,62222.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728073979147,0.080352,62223.0,62222.0,0.02321051]
["bitfinex-derivatives","BTCF0:USTF0",1728073979344,0.080352,62223.0,62220.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728073979742,0.080349,62225.0,62220.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728073980041,0.080353,62223.0,62220.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728073980250,0.080354,62222.0,62220.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728073980556,0.080349,62225.0,62220.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1728073980751,0.080354,62221.0,62220.0,0.1718939]
["bitfinex-derivatives","BTCF0:USTF0",1728073980951,0.080354,62221.0,62220.0,0.24721774]
["bitfinex-derivatives","BTCF0:USTF0",1728073981846,0.080354,62221.0,62220.0,0.1818939]
["bitfinex-derivatives","BTCF0:USTF0",1728073982055,0.080354,62221.0,62220.0,0.23721849]
["bitfinex-derivatives","BTCF0:USTF0",1728073982350,0.080354,62221.0,62220.0,0.24721849]
["bitfinex-derivatives","BTCF0:USTF0",1728073982952,0.080349,62225.0,62220.0,0.48163071]
["bitfinex-derivatives","BTCF0:USTF0",1728073983147,0.080349,62225.0,62224.0,0.09629153]
["bitfinex-derivatives","BTCF0:USTF0",1728073983352,0.080349,62225.0,62224.0,0.10694175]
["bitfinex-derivatives","BTCF0:USTF0",1728073983556,0.080349,62225.0,62224.0,0.20323328]
["bitfinex-derivatives","BTCF0:USTF0",1728073983947,0.080349,62225.0,62224.0,0.10694175]
["bitfinex-derivatives","BTCF0:USTF0",1728073984147,0.080349,62225.0,62224.0,0.20323328]
["bitfinex-derivatives","BTCF0:USTF0",1728073984349,0.080349,62225.0,62224.0,0.10694175]
["bitfinex-derivatives","BTCF0:USTF0",1728073984658,0.080349,62225.0,62224.0,0.10994175]
["bitfinex-derivatives","BTCF0:USTF0",1728073984854,0.080349,62225.0,62224.0,0.11594175]
["bitfinex-derivatives","BTCF0:USTF0",1728073986458,0.080349,62225.0,62224.0,0.11547334]
["bitfinex-derivatives","BTCF0:USTF0",1728073990364,0.080349,62225.0,62224.0,0.19564469]
["bitfinex-derivatives","BTCF0:USTF0",1728073991167,0.080349,62225.0,62224.0,0.08917135]
["bitfinex-derivatives","BTCF0:USTF0",1728073991367,0.080349,62225.0,62224.0,0.19557874]
["bitfinex-derivatives","BTCF0:USTF0",1728073991574,0.080349,62225.0,62224.0,0.27592874]
["bitfinex-derivatives","BTCF0:USTF0",1728073993265,0.080349,62225.0,62224.0,0.27592326]
["bitfinex-derivatives","BTCF0:USTF0",1728073994067,0.080349,62225.0,62224.0,0.19557326]
["bitfinex-derivatives","BTCF0:USTF0",1728073994471,0.080349,62225.0,62224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728074003179,0.441149,62225.0,62224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728074005069,1.523269,62225.0,62224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728074006576,1.523269,62225.0,62224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728074006781,1.525269,62225.0,62224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728074007178,1.525269,62225.0,62220.0,0.04810065]
["bitfinex-derivatives","BTCF0:USTF0",1728074007373,0.080354,62221.0,62220.0,0.04810065]
["bitfinex-derivatives","BTCF0:USTF0",1728074008284,0.0611,62222.0,62219.0,0.04810065]
["bitfinex-derivatives","BTCF0:USTF0",1728074008482,0.080358,62218.0,62217.0,0.06413421]
["bitfinex-derivatives","BTCF0:USTF0",1728074008684,0.190358,62218.0,62217.0,0.06413421]
["bitfinex-derivatives","BTCF0:USTF0",1728074008882,0.08036,62217.0,62216.0,0.06413421]
["bitfinex-derivatives","BTCF0:USTF0",1728074009079,0.5922,62217.0,62215.0,0.06413421]
["bitfinex-derivatives","BTCF0:USTF0",1728074009281,0.080362,62215.0,62214.0,0.01423421]
["bitfinex-derivatives","BTCF0:USTF0",1728074009481,0.080362,62215.0,62207.0,0.09999153]
["bitfinex-derivatives","BTCF0:USTF0",1728074009482,0.71,62215.0,62207.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728074009685,0.843,62216.0,62205.0,0.08016587]
["bitfinex-derivatives","BTCF0:USTF0",1728074009686,0.11,62208.0,62205.0,0.08016587]
["bitfinex-derivatives","BTCF0:USTF0",1728074009880,0.080374,62206.0,62205.0,0.08016587]
["bitfinex-derivatives","BTCF0:USTF0",1728074010084,0.080375,62205.0,62204.0,0.08016587]
["bitfinex-derivatives","BTCF0:USTF0",1728074010279,0.190375,62205.0,62204.0,0.18658817]
["bitfinex-derivatives","BTCF0:USTF0",1728074010484,0.190375,62205.0,62203.0,0.08016587]
["bitfinex-derivatives","BTCF0:USTF0",1728074011183,0.11,62205.0,62203.0,0.08016587]
["bitfinex-derivatives","BTCF0:USTF0",1728074011390,0.11,62205.0,62201.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728074011391,0.080376,62204.0,62202.0,0.08016587]
["bitfinex-derivatives","BTCF0:USTF0",1728074011581,0.103,62203.0,62202.0,0.08016587]
["bitfinex-derivatives","BTCF0:USTF0",1728074011776,0.103,62203.0,62202.0,0.18648758]
["bitfinex-derivatives","BTCF0:USTF0",1728074011777,0.11,62203.0,62202.0,0.18648758]
["bitfinex-derivatives","BTCF0:USTF0",1728074012085,0.11,62203.0,62201.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728074012283,0.080376,62204.0,62201.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728074012582,0.1,62202.0,62201.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728074012791,0.092,62202.0,62201.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728074013179,0.092,62202.0,62201.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1728074013381,0.092,62202.0,62201.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1728074013590,0.001,62203.0,62202.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728074013783,0.3608,62207.0,62206.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728074014089,0.3608,62207.0,62206.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1728074015582,0.11,62211.0,62206.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728074015784,0.11,62211.0,62210.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728074015984,0.1335521,62211.0,62210.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728074016485,0.0235521,62211.0,62210.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728074016795,0.080366,62212.0,62210.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728074016994,0.002,62211.0,62210.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728074018393,0.112,62211.0,62210.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728074018584,0.002,62211.0,62210.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728074018782,0.002,62211.0,62210.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728074018987,0.002,62211.0,62210.0,0.191369]
["bitfinex-derivatives","BTCF0:USTF0",1728074022098,0.002,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074022299,0.192367,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074023797,0.112,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074023998,0.192367,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074024401,0.082367,62211.0,62210.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728074024591,0.192367,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074027302,0.21584466,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074028504,0.192367,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074033403,0.192367,62211.0,62210.0,0.08116587]
["bitfinex-derivatives","BTCF0:USTF0",1728074034400,0.192367,62211.0,62210.0,0.10735828]
["bitfinex-derivatives","BTCF0:USTF0",1728074034600,0.192367,62211.0,62210.0,0.18764777]
["bitfinex-derivatives","BTCF0:USTF0",1728074035306,0.192367,62211.0,62210.0,0.10735828]
["bitfinex-derivatives","BTCF0:USTF0",1728074036207,0.192367,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074043003,0.192367,62211.0,62210.0,0.10742327]
["bitfinex-derivatives","BTCF0:USTF0",1728074044913,0.082367,62211.0,62210.0,0.18779227]
["bitfinex-derivatives","BTCF0:USTF0",1728074046217,0.002,62211.0,62210.0,0.18779227]
["bitfinex-derivatives","BTCF0:USTF0",1728074046615,0.002,62211.0,62210.0,0.2840838]
["bitfinex-derivatives","BTCF0:USTF0",1728074047115,0.002,62211.0,62210.0,0.28402925]
["bitfinex-derivatives","BTCF0:USTF0",1728074047628,0.002,62211.0,62210.0,0.18773772]
["bitfinex-derivatives","BTCF0:USTF0",1728074047813,0.002,62211.0,62210.0,0.3144881]
["bitfinex-derivatives","BTCF0:USTF0",1728074051121,0.002,62211.0,62210.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728074058222,0.002,62211.0,62210.0,0.31436474]
["bitfinex-derivatives","BTCF0:USTF0",1728074061637,0.002,62211.0,62210.0,0.31436388]
["bitfinex-derivatives","BTCF0:USTF0",1728074062640,0.082367,62211.0,62210.0,0.31436388]
["bitfinex-derivatives","BTCF0:USTF0",1728074062829,0.002,62211.0,62210.0,0.18766414]
["bitfinex-derivatives","BTCF0:USTF0",1728074063328,0.002,62211.0,62210.0,0.31441022]
["bitfinex-derivatives","BTCF0:USTF0",1728074064935,0.0037,62218.0,62217.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728074065129,0.08276673,62221.0,62220.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728074065328,0.08276673,62221.0,62220.0,0.18665014]
["bitfinex-derivatives","BTCF0:USTF0",1728074066220,0.009,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074066426,0.14726501,62218.0,62217.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728074066831,0.14726501,62218.0,62217.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728074067222,0.13826501,62218.0,62217.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728074067626,0.14426501,62218.0,62217.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728074067825,0.14426501,62218.0,62217.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728074068129,0.15326501,62218.0,62217.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728074070930,0.19760071,62218.0,62217.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728074073330,0.115,62218.0,62217.0,0.18852727]
["bitfinex-derivatives","BTCF0:USTF0",1728074076132,0.115,62218.0,62217.0,0.18855481]
["bitfinex-derivatives","BTCF0:USTF0",1728074078232,0.195358,62218.0,62217.0,0.18855481]
["bitfinex-derivatives","BTCF0:USTF0",1728074079335,0.195358,62218.0,62217.0,0.10819581]
["bitfinex-derivatives","BTCF0:USTF0",1728074079535,0.195358,62218.0,62217.0,0.18852689]
["bitfinex-derivatives","BTCF0:USTF0",1728074080339,0.195358,62218.0,62217.0,0.08233108]
["bitfinex-derivatives","BTCF0:USTF0",1728074081042,0.195358,62218.0,62217.0,0.18853713]
["bitfinex-derivatives","BTCF0:USTF0",1728074081340,0.195358,62218.0,62217.0,0.06626704]
["bitfinex-derivatives","BTCF0:USTF0",1728074082342,0.095358,62218.0,62217.0,0.06626704]
["bitfinex-derivatives","BTCF0:USTF0",1728074082542,0.195358,62218.0,62217.0,0.06626704]
["bitfinex-derivatives","BTCF0:USTF0",1728074084136,0.57966764,62218.0,62217.0,0.06626704]
["bitfinex-derivatives","BTCF0:USTF0",1728074085443,0.47966764,62218.0,62217.0,0.06626704]
["bitfinex-derivatives","BTCF0:USTF0",1728074085639,0.57966764,62218.0,62217.0,0.06626704]
["bitfinex-derivatives","BTCF0:USTF0",1728074087737,0.57966764,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074088250,0.61791737,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074089241,0.25711737,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074089540,0.61791737,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074090840,0.61792517,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074092341,0.49441553,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074092536,0.49441553,62218.0,62217.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728074093141,0.49441553,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074093644,0.59441553,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074094542,0.23361553,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074094743,0.59441553,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074096352,0.195358,62218.0,62217.0,0.1082159]
["bitfinex-derivatives","BTCF0:USTF0",1728074096746,0.556158,62218.0,62217.0,0.1082159]
["bitfinex-derivatives","BTCF0:USTF0",1728074097559,0.195358,62218.0,62217.0,0.1082159]
["bitfinex-derivatives","BTCF0:USTF0",1728074097853,0.556158,62218.0,62217.0,0.1082159]
["bitfinex-derivatives","BTCF0:USTF0",1728074098356,0.195358,62218.0,62217.0,0.1082159]
["bitfinex-derivatives","BTCF0:USTF0",1728074098560,0.556158,62218.0,62217.0,0.1082159]
["bitfinex-derivatives","BTCF0:USTF0",1728074099856,0.195358,62218.0,62217.0,0.1082159]
["bitfinex-derivatives","BTCF0:USTF0",1728074100049,0.556158,62218.0,62217.0,0.1082159]
["bitfinex-derivatives","BTCF0:USTF0",1728074103849,0.556158,62218.0,62217.0,0.10818447]
["bitfinex-derivatives","BTCF0:USTF0",1728074106550,0.456158,62218.0,62217.0,0.10818447]
["bitfinex-derivatives","BTCF0:USTF0",1728074107751,0.095358,62218.0,62217.0,0.10818447]
["bitfinex-derivatives","BTCF0:USTF0",1728074107959,0.456158,62218.0,62217.0,0.10818447]
["bitfinex-derivatives","BTCF0:USTF0",1728074108753,0.095358,62218.0,62217.0,0.10818447]
["bitfinex-derivatives","BTCF0:USTF0",1728074109055,0.456158,62218.0,62217.0,0.10818447]
["bitfinex-derivatives","BTCF0:USTF0",1728074110360,0.456158,62218.0,62217.0,0.18854347]
["bitfinex-derivatives","BTCF0:USTF0",1728074111251,0.53889948,62218.0,62217.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728074113771,0.49444568,62218.0,62217.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728074117170,0.53891191,62218.0,62217.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728074118268,0.456158,62218.0,62217.0,0.28497907]
["bitfinex-derivatives","BTCF0:USTF0",1728074120378,0.00241173,62221.0,62217.0,1.13151337]
["bitfinex-derivatives","BTCF0:USTF0",1728074120568,0.3608,62235.0,62218.0,0.23267017]
["bitfinex-derivatives","BTCF0:USTF0",1728074120767,0.3608,62235.0,62233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074120768,0.080338,62234.0,62233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074120972,0.080338,62234.0,62233.0,0.18608292]
["bitfinex-derivatives","BTCF0:USTF0",1728074121475,0.080338,62234.0,62231.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728074121872,0.080338,62234.0,62231.0,0.11368487]
["bitfinex-derivatives","BTCF0:USTF0",1728074122067,0.080338,62234.0,62231.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728074122974,0.48527212,62235.0,62231.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728074123278,0.48527212,62235.0,62231.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728074123279,0.1,62232.0,62231.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728074123871,0.1,62232.0,62231.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728074124073,0.1,62232.0,62231.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728074124374,0.1,62232.0,62231.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728074124582,0.108,62232.0,62231.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728074124769,0.108,62232.0,62231.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1728074125475,0.108,62232.0,62231.0,0.17980148]
["bitfinex-derivatives","BTCF0:USTF0",1728074125979,0.114,62232.0,62231.0,0.17980148]
["bitfinex-derivatives","BTCF0:USTF0",1728074126474,0.114,62232.0,62231.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1728074126475,0.19790738,62232.0,62231.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1728074126779,0.09790738,62232.0,62231.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1728074127878,0.09787509,62232.0,62231.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1728074129671,0.09787509,62232.0,62231.0,0.06076431]
["bitfinex-derivatives","BTCF0:USTF0",1728074130564,0.05281225,62232.0,62231.0,0.06076431]
["bitfinex-derivatives","BTCF0:USTF0",1728074130969,0.014,62232.0,62231.0,0.06076431]
["bitfinex-derivatives","BTCF0:USTF0",1728074131165,0.09741059,62232.0,62231.0,0.06076431]
["bitfinex-derivatives","BTCF0:USTF0",1728074131366,0.05281225,62232.0,62231.0,0.06076431]
["bitfinex-derivatives","BTCF0:USTF0",1728074131975,0.09738348,62232.0,62231.0,0.06076431]
["bitfinex-derivatives","BTCF0:USTF0",1728074132165,0.09738348,62232.0,62231.0,0.16076431]
["bitfinex-derivatives","BTCF0:USTF0",1728074132374,0.05281225,62232.0,62231.0,0.16076431]
["bitfinex-derivatives","BTCF0:USTF0",1728074132671,0.014,62232.0,62231.0,0.52156431]
["bitfinex-derivatives","BTCF0:USTF0",1728074133184,0.02267826,62240.0,62239.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728074133368,0.3608,62241.0,62239.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728074133369,0.3608,62241.0,62240.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728074135093,0.44231601,62251.0,62240.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728074135094,0.44231601,62251.0,62242.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728074135379,0.080316,62251.0,62250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074135678,0.080313,62253.0,62251.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728074135982,0.080313,62253.0,62252.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074136477,0.3608,62260.0,62252.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728074136677,0.080305,62259.0,62258.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074137578,0.080305,62259.0,62255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074137775,0.080305,62259.0,62258.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074139088,0.086305,62259.0,62258.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728074139471,0.006,62259.0,62258.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728074141482,0.09129328,62259.0,62258.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728074141671,0.17159828,62259.0,62258.0,0.38244589]
["bitfinex-derivatives","BTCF0:USTF0",1728074142583,0.27159828,62259.0,62258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074142888,0.27159828,62259.0,62258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074143982,0.3210682,62259.0,62258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074144579,0.3532682,62259.0,62258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074145479,0.08032,62248.0,62245.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728074145780,0.180321,62247.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728074145985,0.21745806,62247.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728074146387,0.180321,62247.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728074146586,0.21747632,62247.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728074146787,0.21748009,62247.0,62246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728074147887,0.21748009,62247.0,62246.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728074148483,0.180321,62247.0,62246.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728074156194,0.180321,62247.0,62246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728074156496,0.080324,62245.0,62241.0,0.0454682]
["bitfinex-derivatives","BTCF0:USTF0",1728074156698,0.08027224,62244.0,62241.0,0.0454682]
["bitfinex-derivatives","BTCF0:USTF0",1728074156889,0.08027224,62244.0,62236.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728074156890,0.080334,62237.0,62236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728074157089,0.080334,62237.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728074157090,0.080336,62236.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728074157301,0.16065052,62235.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728074157797,0.15365052,62235.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728074157990,0.14765052,62235.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728074158887,0.14865052,62235.0,62234.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728074159490,0.19796144,62235.0,62234.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728074159691,0.14865052,62235.0,62234.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728074160396,0.19896284,62235.0,62234.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728074160599,0.17387592,62235.0,62234.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728074161192,0.31679293,62235.0,62234.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728074161401,0.17387592,62235.0,62234.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728074161602,0.19677902,62235.0,62234.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728074162402,0.19677898,62235.0,62234.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728074163396,0.082336,62235.0,62234.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728074163795,0.082336,62235.0,62234.0,0.43586256]
["bitfinex-derivatives","BTCF0:USTF0",1728074164187,0.082336,62235.0,62234.0,0.43586246]
["bitfinex-derivatives","BTCF0:USTF0",1728074164906,0.002,62235.0,62234.0,0.568137]
["bitfinex-derivatives","BTCF0:USTF0",1728074165294,0.002,62235.0,62234.0,0.61619043]
["bitfinex-derivatives","BTCF0:USTF0",1728074167507,0.002,62235.0,62234.0,0.568137]
["bitfinex-derivatives","BTCF0:USTF0",1728074167802,0.002,62235.0,62234.0,0.61619043]
["bitfinex-derivatives","BTCF0:USTF0",1728074168007,0.002,62235.0,62234.0,0.568137]
["bitfinex-derivatives","BTCF0:USTF0",1728074168197,0.002,62235.0,62234.0,0.61619043]
["bitfinex-derivatives","BTCF0:USTF0",1728074168397,0.002,62235.0,62234.0,0.568137]
["bitfinex-derivatives","BTCF0:USTF0",1728074169306,0.002,62235.0,62234.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728074169307,0.082336,62235.0,62234.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728074171502,0.082336,62235.0,62234.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728074174108,0.002,62235.0,62234.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728074174404,0.082336,62235.0,62234.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728074178612,0.16084707,62235.0,62234.0,0.01503278]
["bitfinex-derivatives","BTCF0:USTF0",1728074182503,0.08051107,62235.0,62234.0,0.09536978]
["bitfinex-derivatives","BTCF0:USTF0",1728074182726,0.08051107,62235.0,62234.0,0.19536978]
["bitfinex-derivatives","BTCF0:USTF0",1728074183810,0.08051107,62235.0,62234.0,0.09536978]
["bitfinex-derivatives","BTCF0:USTF0",1728074185518,0.14543524,62235.0,62234.0,0.09536978]
["bitfinex-derivatives","BTCF0:USTF0",1728074185720,0.27325866,62235.0,62234.0,0.09536978]
["bitfinex-derivatives","BTCF0:USTF0",1728074185924,0.08051107,62235.0,62234.0,0.09536978]
["bitfinex-derivatives","BTCF0:USTF0",1728074186507,0.002,62235.0,62234.0,0.20315494]
["bitfinex-derivatives","BTCF0:USTF0",1728074186918,0.002,62235.0,62234.0,0.28350533]
["bitfinex-derivatives","BTCF0:USTF0",1728074187520,0.002,62235.0,62234.0,0.20315494]
["bitfinex-derivatives","BTCF0:USTF0",1728074189017,0.002,62235.0,62234.0,0.28351673]
["bitfinex-derivatives","BTCF0:USTF0",1728074189216,0.002,62235.0,62234.0,0.20315494]
["bitfinex-derivatives","BTCF0:USTF0",1728074190319,0.002,62235.0,62234.0,0.56395494]
["bitfinex-derivatives","BTCF0:USTF0",1728074192026,0.002,62235.0,62234.0,0.66395494]
["bitfinex-derivatives","BTCF0:USTF0",1728074192328,0.0037,62244.0,62243.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728074192528,0.02314384,62244.0,62242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074192822,0.3608,62247.0,62245.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728074193130,0.3608,62247.0,62246.0,0.14459104]
["bitfinex-derivatives","BTCF0:USTF0",1728074193325,0.3608,62247.0,62246.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728074193631,0.1,62248.0,62246.0,0.12850767]
["bitfinex-derivatives","BTCF0:USTF0",1728074194320,0.1,62248.0,62245.0,0.04818567]
["bitfinex-derivatives","BTCF0:USTF0",1728074194523,0.02365084,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728074194726,0.10241069,62251.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728074195621,0.00241069,62251.0,62250.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728074197130,0.02880827,62251.0,62250.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728074198021,0.02980827,62251.0,62250.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728074198620,0.03280827,62251.0,62250.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728074199518,0.00941069,62251.0,62250.0,0.180317]
["bitfinex-derivatives","BTCF0:USTF0",1728074199719,0.0037,62256.0,62250.0,0.274917]
["bitfinex-derivatives","BTCF0:USTF0",1728074200029,0.39336912,62266.0,62256.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728074200230,0.39336912,62266.0,62265.0,0.180297]
["bitfinex-derivatives","BTCF0:USTF0",1728074200826,0.39336912,62266.0,62265.0,0.22840376]
["bitfinex-derivatives","BTCF0:USTF0",1728074201327,0.007,62266.0,62265.0,0.180297]
["bitfinex-derivatives","BTCF0:USTF0",1728074201526,0.0632,62278.0,62277.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728074201729,0.0632,62278.0,62275.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074201730,0.14510346,62278.0,62275.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074202032,0.13201069,62277.0,62276.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728074202220,0.13305148,62277.0,62276.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728074202422,0.23305148,62277.0,62276.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728074202633,0.08255721,62277.0,62276.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728074203232,0.03821375,62277.0,62276.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728074203526,0.09579281,62277.0,62276.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728074204227,0.05221375,62277.0,62276.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728074204427,0.09577142,62277.0,62276.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728074204727,0.09577142,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074204934,0.19577142,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074205830,0.24505407,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074206033,0.27605342,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074207534,0.32605342,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074208726,0.164,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074208927,0.014,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074211031,0.164,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074211226,0.244282,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074216733,0.080283,62276.0,62275.0,0.15393372]
["bitfinex-derivatives","BTCF0:USTF0",1728074216939,0.11763439,62276.0,62275.0,0.15393372]
["bitfinex-derivatives","BTCF0:USTF0",1728074217338,0.03735139,62276.0,62270.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728074217540,0.080285,62275.0,62270.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728074217738,0.03735139,62274.0,62271.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728074217939,0.03735139,62273.0,62271.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728074218140,0.03735139,62272.0,62271.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728074220540,0.03735139,62272.0,62271.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728074220727,0.080287,62273.0,62271.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728074220934,0.03560227,62272.0,62271.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728074222346,0.04860227,62272.0,62271.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728074223643,0.013,62272.0,62271.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728074224032,0.093288,62272.0,62271.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728074225045,0.013,62272.0,62271.0,0.10474149]
["bitfinex-derivatives","BTCF0:USTF0",1728074225252,0.013,62272.0,62271.0,0.16854149]
["bitfinex-derivatives","BTCF0:USTF0",1728074226538,0.013,62272.0,62271.0,0.145089]
["bitfinex-derivatives","BTCF0:USTF0",1728074228362,0.093288,62272.0,62271.0,0.145089]
["bitfinex-derivatives","BTCF0:USTF0",1728074228647,0.093288,62272.0,62271.0,0.112289]
["bitfinex-derivatives","BTCF0:USTF0",1728074229439,0.093288,62272.0,62271.0,0.442089]
["bitfinex-derivatives","BTCF0:USTF0",1728074229938,0.093288,62272.0,62271.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728074230434,0.093288,62272.0,62271.0,0.14543135]
["bitfinex-derivatives","BTCF0:USTF0",1728074230843,0.093288,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074231034,0.21979714,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074231435,0.21979714,62272.0,62271.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728074234946,0.28896703,62272.0,62271.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728074235141,0.21979714,62272.0,62271.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728074238849,0.093288,62272.0,62271.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728074241555,0.093288,62272.0,62271.0,0.181289]
["bitfinex-derivatives","BTCF0:USTF0",1728074242355,0.093288,62272.0,62271.0,0.24553939]
["bitfinex-derivatives","BTCF0:USTF0",1728074242951,0.093288,62272.0,62271.0,0.181289]
["bitfinex-derivatives","BTCF0:USTF0",1728074243155,0.093288,62272.0,62271.0,0.2455395]
["bitfinex-derivatives","BTCF0:USTF0",1728074245757,0.093288,62272.0,62271.0,0.181289]
["bitfinex-derivatives","BTCF0:USTF0",1728074249556,0.12848594,62272.0,62271.0,0.181289]
["bitfinex-derivatives","BTCF0:USTF0",1728074250951,0.093288,62272.0,62271.0,0.181289]
["bitfinex-derivatives","BTCF0:USTF0",1728074253859,0.093288,62272.0,62271.0,0.29000986]
["bitfinex-derivatives","BTCF0:USTF0",1728074254758,0.093288,62272.0,62271.0,0.38639998]
["bitfinex-derivatives","BTCF0:USTF0",1728074255362,0.093288,62272.0,62271.0,0.38649936]
["bitfinex-derivatives","BTCF0:USTF0",1728074255559,0.093288,62272.0,62271.0,0.29010888]
["bitfinex-derivatives","BTCF0:USTF0",1728074258855,0.093288,62272.0,62271.0,0.29010252]
["bitfinex-derivatives","BTCF0:USTF0",1728074259558,0.093288,62272.0,62271.0,0.386493]
["bitfinex-derivatives","BTCF0:USTF0",1728074259762,0.093288,62272.0,62271.0,0.29010252]
["bitfinex-derivatives","BTCF0:USTF0",1728074261556,0.093288,62272.0,62271.0,0.386493]
["bitfinex-derivatives","BTCF0:USTF0",1728074261764,0.093288,62272.0,62271.0,0.29010252]
["bitfinex-derivatives","BTCF0:USTF0",1728074262371,0.093288,62272.0,62271.0,0.386493]
["bitfinex-derivatives","BTCF0:USTF0",1728074262863,0.093288,62272.0,62271.0,0.29010252]
["bitfinex-derivatives","BTCF0:USTF0",1728074263061,0.093288,62272.0,62271.0,0.386493]
["bitfinex-derivatives","BTCF0:USTF0",1728074263458,0.093288,62272.0,62271.0,0.29010252]
["bitfinex-derivatives","BTCF0:USTF0",1728074263867,0.093288,62272.0,62271.0,0.38647725]
["bitfinex-derivatives","BTCF0:USTF0",1728074266069,0.093288,62272.0,62271.0,0.28647725]
["bitfinex-derivatives","BTCF0:USTF0",1728074269062,0.12842689,62272.0,62271.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728074269260,0.12842689,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074269470,0.12842703,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074275971,0.093288,62272.0,62271.0,0.2396269]
["bitfinex-derivatives","BTCF0:USTF0",1728074277070,0.193288,62272.0,62271.0,0.2396269]
["bitfinex-derivatives","BTCF0:USTF0",1728074277270,0.193288,62272.0,62271.0,0.3199169]
["bitfinex-derivatives","BTCF0:USTF0",1728074279473,0.093288,62272.0,62271.0,0.3199169]
["bitfinex-derivatives","BTCF0:USTF0",1728074281771,0.093288,62272.0,62271.0,0.19008416]
["bitfinex-derivatives","BTCF0:USTF0",1728074281966,0.093288,62272.0,62271.0,0.31976263]
["bitfinex-derivatives","BTCF0:USTF0",1728074283976,0.093288,62272.0,62271.0,0.19008416]
["bitfinex-derivatives","BTCF0:USTF0",1728074286772,0.093288,62272.0,62271.0,0.19005593]
["bitfinex-derivatives","BTCF0:USTF0",1728074288480,0.093288,62272.0,62271.0,0.29005593]
["bitfinex-derivatives","BTCF0:USTF0",1728074288974,0.013,62272.0,62271.0,0.38643291]
["bitfinex-derivatives","BTCF0:USTF0",1728074289278,0.013,62272.0,62271.0,0.29005593]
["bitfinex-derivatives","BTCF0:USTF0",1728074289777,0.013,62272.0,62271.0,0.44474496]
["bitfinex-derivatives","BTCF0:USTF0",1728074291077,0.013,62272.0,62271.0,0.20639402]
["bitfinex-derivatives","BTCF0:USTF0",1728074291579,0.04818935,62272.0,62271.0,0.20639402]
["bitfinex-derivatives","BTCF0:USTF0",1728074292471,0.04818935,62272.0,62271.0,0.18129]
["bitfinex-derivatives","BTCF0:USTF0",1728074292672,0.04818935,62272.0,62271.0,0.2063938]
["bitfinex-derivatives","BTCF0:USTF0",1728074295583,0.04818935,62272.0,62271.0,0.18129]
["bitfinex-derivatives","BTCF0:USTF0",1728074296577,0.04818935,62272.0,62271.0,0.54209]
["bitfinex-derivatives","BTCF0:USTF0",1728074298978,0.013,62272.0,62271.0,0.65083201]
["bitfinex-derivatives","BTCF0:USTF0",1728074300285,0.093288,62272.0,62271.0,0.65083201]
["bitfinex-derivatives","BTCF0:USTF0",1728074303783,0.093288,62272.0,62271.0,0.29003201]
["bitfinex-derivatives","BTCF0:USTF0",1728074305985,0.093288,62272.0,62271.0,0.18129]
["bitfinex-derivatives","BTCF0:USTF0",1728074308985,0.093288,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074309587,0.193288,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074314102,0.193288,62272.0,62271.0,0.10989269]
["bitfinex-derivatives","BTCF0:USTF0",1728074315988,0.193288,62272.0,62271.0,0.19019115]
["bitfinex-derivatives","BTCF0:USTF0",1728074316390,0.193288,62272.0,62271.0,0.08129965]
["bitfinex-derivatives","BTCF0:USTF0",1728074316592,0.193288,62272.0,62271.0,0.1099696]
["bitfinex-derivatives","BTCF0:USTF0",1728074316792,0.013,62272.0,62271.0,0.1099696]
["bitfinex-derivatives","BTCF0:USTF0",1728074316986,0.013,62272.0,62271.0,0.1902596]
["bitfinex-derivatives","BTCF0:USTF0",1728074318910,0.093288,62272.0,62271.0,0.1902596]
["bitfinex-derivatives","BTCF0:USTF0",1728074319116,0.0037,62279.0,62271.0,0.1902596]
["bitfinex-derivatives","BTCF0:USTF0",1728074319316,0.080281,62280.0,62279.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728074319516,0.080281,62280.0,62279.0,0.180278]
["bitfinex-derivatives","BTCF0:USTF0",1728074320818,0.080281,62280.0,62279.0,0.181278]
["bitfinex-derivatives","BTCF0:USTF0",1728074321219,0.15634735,62280.0,62279.0,0.181278]
["bitfinex-derivatives","BTCF0:USTF0",1728074321609,0.16734735,62280.0,62279.0,0.182278]
["bitfinex-derivatives","BTCF0:USTF0",1728074322316,0.12647984,62280.0,62279.0,0.182278]
["bitfinex-derivatives","BTCF0:USTF0",1728074322520,0.12647984,62280.0,62279.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728074322722,0.12647984,62280.0,62279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074324020,0.16734366,62280.0,62279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074327423,0.22423836,62287.0,62279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074327424,0.00120001,62292.0,62279.0,1.90528]
["bitfinex-derivatives","BTCF0:USTF0",1728074327612,0.013,62303.0,62288.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074327812,0.24016836,62304.0,62301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074327813,0.0962,62304.0,62301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074328012,0.08025,62302.0,62298.0,0.180255]
["bitfinex-derivatives","BTCF0:USTF0",1728074328412,0.1,62313.0,62301.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728074328620,0.02611561,62314.0,62310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074328824,0.02611561,62314.0,62313.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074328825,0.00240773,62314.0,62313.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074329413,0.3608,62332.0,62313.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074329414,0.00120001,62328.0,62313.0,1.2296072]
["bitfinex-derivatives","BTCF0:USTF0",1728074329625,0.00120001,62328.0,62324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074329626,0.02438043,62328.0,62324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074329920,0.02438043,62328.0,62316.0,0.0481672]
["bitfinex-derivatives","BTCF0:USTF0",1728074329921,0.00120001,62322.0,62321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074330132,0.180217,62328.0,62321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074330133,0.18141701,62328.0,62321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074330418,0.00120001,62328.0,62327.0,0.180218]
["bitfinex-derivatives","BTCF0:USTF0",1728074330619,0.1,62337.0,62327.0,0.180218]
["bitfinex-derivatives","BTCF0:USTF0",1728074330826,0.080207,62336.0,62327.0,0.180218]
["bitfinex-derivatives","BTCF0:USTF0",1728074331129,0.080219,62326.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074331318,0.1,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074331621,0.1,62325.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728074333319,0.1,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074333919,0.1,62325.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728074334125,0.1,62325.0,62323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728074334623,0.1,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074334833,0.1,62325.0,62324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074335324,0.080223,62323.0,62309.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1728074335521,0.1,62315.0,62312.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728074335830,0.1,62317.0,62314.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728074336224,0.04211671,62316.0,62314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074336430,0.080232,62317.0,62315.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728074337518,0.07705283,62316.0,62315.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728074337724,0.03565533,62316.0,62315.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728074337923,0.0770618,62316.0,62315.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728074338324,0.0770618,62316.0,62311.0,0.10236033]
["bitfinex-derivatives","BTCF0:USTF0",1728074338325,0.080235,62314.0,62311.0,0.10236033]
["bitfinex-derivatives","BTCF0:USTF0",1728074338526,0.03565533,62313.0,62312.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728074339527,0.03566108,62313.0,62312.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728074339727,0.11589708,62313.0,62312.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728074340532,0.15721074,62313.0,62311.0,0.05414809]
["bitfinex-derivatives","BTCF0:USTF0",1728074340835,0.07697474,62312.0,62311.0,0.13438609]
["bitfinex-derivatives","BTCF0:USTF0",1728074341134,0.03566108,62312.0,62311.0,0.13438609]
["bitfinex-derivatives","BTCF0:USTF0",1728074341523,0.11589808,62312.0,62311.0,0.13438609]
["bitfinex-derivatives","BTCF0:USTF0",1728074341929,0.11589808,62312.0,62311.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728074342537,0.11589808,62312.0,62311.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1728074344030,0.21589808,62312.0,62311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074344238,0.180237,62312.0,62311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074345438,0.080237,62312.0,62311.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1728074345625,0.080237,62312.0,62311.0,0.181238]
["bitfinex-derivatives","BTCF0:USTF0",1728074346231,0.56420576,62320.0,62311.0,0.181238]
["bitfinex-derivatives","BTCF0:USTF0",1728074346232,0.46420576,62320.0,62311.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728074346429,0.080232,62316.0,62315.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728074348935,0.080232,62316.0,62315.0,0.180232]
["bitfinex-derivatives","BTCF0:USTF0",1728074349342,0.081232,62316.0,62315.0,0.180232]
["bitfinex-derivatives","BTCF0:USTF0",1728074349742,0.081232,62316.0,62315.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728074352539,0.001,62316.0,62315.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728074354738,0.101,62316.0,62310.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728074354940,0.080236,62313.0,62311.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728074355142,0.080236,62313.0,62312.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728074358947,0.3608,62320.0,62319.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728074359142,0.3608,62320.0,62319.0,0.12831057]
["bitfinex-derivatives","BTCF0:USTF0",1728074359459,0.39583745,62320.0,62319.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728074360150,0.03603745,62320.0,62319.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728074360455,0.03603745,62320.0,62319.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728074360847,0.03603745,62320.0,62319.0,0.115228]
["bitfinex-derivatives","BTCF0:USTF0",1728074361545,0.03603745,62320.0,62319.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728074361745,0.001,62320.0,62319.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728074362550,0.03636883,62320.0,62319.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728074364160,0.03636883,62320.0,62319.0,0.443028]
["bitfinex-derivatives","BTCF0:USTF0",1728074365062,0.03636883,62320.0,62319.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728074365361,0.03636883,62320.0,62319.0,0.443028]
["bitfinex-derivatives","BTCF0:USTF0",1728074366058,0.001,62320.0,62319.0,0.443028]
["bitfinex-derivatives","BTCF0:USTF0",1728074366365,0.00610746,62325.0,62324.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728074366563,0.00240746,62325.0,62324.0,0.28853748]
["bitfinex-derivatives","BTCF0:USTF0",1728074367656,0.00240746,62325.0,62324.0,0.34933748]
["bitfinex-derivatives","BTCF0:USTF0",1728074367860,0.00240746,62325.0,62324.0,0.35033748]
["bitfinex-derivatives","BTCF0:USTF0",1728074368359,0.00240746,62325.0,62324.0,0.35133748]
["bitfinex-derivatives","BTCF0:USTF0",1728074369667,0.00240746,62325.0,62324.0,0.40133748]
["bitfinex-derivatives","BTCF0:USTF0",1728074370365,0.080214,62330.0,62329.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728074371464,0.080214,62330.0,62329.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728074373369,0.11564548,62330.0,62329.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728074374465,0.0037,62336.0,62332.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728074374666,0.08021,62333.0,62332.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728074374860,0.0229798,62341.0,62329.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728074374861,0.0319,62338.0,62329.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728074375067,0.03560439,62337.0,62329.0,0.232214]
["bitfinex-derivatives","BTCF0:USTF0",1728074375369,0.0319,62338.0,62329.0,0.232214]
["bitfinex-derivatives","BTCF0:USTF0",1728074375370,0.080214,62330.0,62329.0,0.232214]
["bitfinex-derivatives","BTCF0:USTF0",1728074375570,0.080214,62330.0,62329.0,0.231214]
["bitfinex-derivatives","BTCF0:USTF0",1728074375871,0.080214,62330.0,62329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074376865,0.080207,62335.0,62327.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728074377173,0.080216,62329.0,62327.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728074377371,0.080216,62329.0,62328.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728074378558,0.080216,62329.0,62328.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728074380061,0.080216,62329.0,62321.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728074380062,0.080224,62322.0,62321.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728074380263,0.08023,62317.0,62316.0,0.00240684]
["bitfinex-derivatives","BTCF0:USTF0",1728074380458,0.11508124,62317.0,62316.0,0.00240684]
["bitfinex-derivatives","BTCF0:USTF0",1728074380660,0.26508124,62317.0,62316.0,0.00240684]
["bitfinex-derivatives","BTCF0:USTF0",1728074380869,0.23023,62317.0,62316.0,0.00240684]
["bitfinex-derivatives","BTCF0:USTF0",1728074381066,0.26494676,62317.0,62316.0,0.00240684]
["bitfinex-derivatives","BTCF0:USTF0",1728074381263,0.08023,62317.0,62316.0,0.00240684]
["bitfinex-derivatives","BTCF0:USTF0",1728074381868,0.08023,62317.0,62316.0,0.00340684]
["bitfinex-derivatives","BTCF0:USTF0",1728074383872,0.08223,62317.0,62316.0,0.00340684]
["bitfinex-derivatives","BTCF0:USTF0",1728074384472,0.10582242,62317.0,62316.0,0.00340684]
["bitfinex-derivatives","BTCF0:USTF0",1728074384871,0.08223,62317.0,62316.0,0.00340684]
["bitfinex-derivatives","BTCF0:USTF0",1728074390969,0.002,62317.0,62316.0,0.08363884]
["bitfinex-derivatives","BTCF0:USTF0",1728074393581,0.002,62317.0,62316.0,0.23363884]
["bitfinex-derivatives","BTCF0:USTF0",1728074395278,0.002,62317.0,62316.0,1.31503884]
["bitfinex-derivatives","BTCF0:USTF0",1728074397287,0.002,62317.0,62316.0,1.67583884]
["bitfinex-derivatives","BTCF0:USTF0",1728074398182,0.0037,62325.0,62324.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728074398387,0.080215,62329.0,62328.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728074398582,0.080215,62329.0,62328.0,0.230216]
["bitfinex-derivatives","BTCF0:USTF0",1728074399486,0.080215,62329.0,62328.0,0.231216]
["bitfinex-derivatives","BTCF0:USTF0",1728074400390,0.081215,62329.0,62328.0,0.232216]
["bitfinex-derivatives","BTCF0:USTF0",1728074400589,0.081215,62329.0,62328.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728074401088,0.081215,62329.0,62328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074401684,0.231215,62329.0,62328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074403390,0.081215,62329.0,62328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074404582,0.081215,62329.0,62328.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728074406285,0.081215,62329.0,62328.0,0.13018555]
["bitfinex-derivatives","BTCF0:USTF0",1728074406588,0.081215,62329.0,62328.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728074407091,0.001,62329.0,62328.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728074408294,0.001,62329.0,62328.0,0.16218993]
["bitfinex-derivatives","BTCF0:USTF0",1728074408588,0.001,62329.0,62328.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728074411393,0.001,62329.0,62328.0,0.27007103]
["bitfinex-derivatives","BTCF0:USTF0",1728074411690,0.001,62329.0,62328.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728074418592,0.001,62329.0,62328.0,0.28623418]
["bitfinex-derivatives","BTCF0:USTF0",1728074419885,0.001,62329.0,62328.0,0.43623418]
["bitfinex-derivatives","BTCF0:USTF0",1728074420084,0.001,62329.0,62328.0,0.11004947]
["bitfinex-derivatives","BTCF0:USTF0",1728074420085,0.151,62329.0,62328.0,0.11004947]
["bitfinex-derivatives","BTCF0:USTF0",1728074420292,0.231215,62329.0,62328.0,0.19015916]
["bitfinex-derivatives","BTCF0:USTF0",1728074420496,0.001,62329.0,62328.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728074420684,0.001,62329.0,62328.0,0.34036296]
["bitfinex-derivatives","BTCF0:USTF0",1728074421800,0.0037,62338.0,62337.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728074422001,0.080202,62339.0,62338.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728074422300,0.080202,62339.0,62338.0,0.16030771]
["bitfinex-derivatives","BTCF0:USTF0",1728074422995,0.0802,62342.0,62338.0,0.08010571]
["bitfinex-derivatives","BTCF0:USTF0",1728074423195,0.0991,62343.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728074424793,0.179297,62343.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728074425292,0.179297,62343.0,62342.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728074425701,0.179297,62343.0,62342.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728074426290,0.179297,62343.0,62342.0,0.10575933]
["bitfinex-derivatives","BTCF0:USTF0",1728074427594,0.3608,62344.0,62343.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728074429096,0.080195,62345.0,62344.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728074430302,0.00240683,62346.0,62345.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728074430805,0.08259983,62346.0,62345.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728074431003,0.00240683,62346.0,62345.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728074431602,0.08259983,62346.0,62345.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728074431902,0.08259983,62346.0,62345.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728074433802,0.16056314,62346.0,62345.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728074434300,0.08037014,62346.0,62345.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728074436304,0.08037014,62346.0,62345.0,0.04601352]
["bitfinex-derivatives","BTCF0:USTF0",1728074436997,0.03607664,62346.0,62345.0,0.04601352]
["bitfinex-derivatives","BTCF0:USTF0",1728074437397,0.0037,62352.0,62345.0,1.444]
["bitfinex-derivatives","BTCF0:USTF0",1728074437700,0.0037,62357.0,62356.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728074437909,0.080174,62361.0,62360.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728074438208,0.3669056,62369.0,62368.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728074438414,0.3669056,62369.0,62356.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728074438415,0.080168,62366.0,62365.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728074439299,0.3632056,62369.0,62365.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728074439499,0.3632056,62369.0,62366.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728074439702,0.080167,62367.0,62365.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728074440406,0.3632056,62369.0,62367.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728074440914,0.4433696,62369.0,62367.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728074441905,0.4433696,62369.0,62367.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728074442900,0.4433696,62369.0,62367.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728074443105,0.4433696,62369.0,62368.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728074444312,0.4433696,62369.0,62368.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728074444512,0.4433696,62369.0,62368.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728074444909,0.0825696,62369.0,62368.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728074448709,0.0825696,62369.0,62368.0,0.00195183]
["bitfinex-derivatives","BTCF0:USTF0",1728074448710,0.16050648,62369.0,62368.0,0.00195183]
["bitfinex-derivatives","BTCF0:USTF0",1728074449525,0.08034248,62369.0,62368.0,0.08211683]
["bitfinex-derivatives","BTCF0:USTF0",1728074449829,0.08042471,62369.0,62368.0,0.08211683]
["bitfinex-derivatives","BTCF0:USTF0",1728074450209,0.03847001,62369.0,62368.0,0.08211683]
["bitfinex-derivatives","BTCF0:USTF0",1728074450422,0.03847001,62369.0,62368.0,0.23211683]
["bitfinex-derivatives","BTCF0:USTF0",1728074451520,0.03606441,62369.0,62368.0,0.23211683]
["bitfinex-derivatives","BTCF0:USTF0",1728074451820,0.15737435,62369.0,62368.0,0.08211683]
["bitfinex-derivatives","BTCF0:USTF0",1728074452314,0.15737435,62369.0,62368.0,0.00195183]
["bitfinex-derivatives","BTCF0:USTF0",1728074453114,0.15737435,62369.0,62368.0,0.23211683]
["bitfinex-derivatives","BTCF0:USTF0",1728074455815,0.03606441,62369.0,62368.0,0.23211683]
["bitfinex-derivatives","BTCF0:USTF0",1728074456017,0.03606441,62369.0,62368.0,0.59291683]
["bitfinex-derivatives","BTCF0:USTF0",1728074456926,0.08016,62372.0,62371.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728074457733,0.08016,62372.0,62371.0,0.180161]
["bitfinex-derivatives","BTCF0:USTF0",1728074458021,0.08016,62372.0,62371.0,0.181161]
["bitfinex-derivatives","BTCF0:USTF0",1728074458224,0.08016,62372.0,62371.0,0.182161]
["bitfinex-derivatives","BTCF0:USTF0",1728074458625,0.08016,62372.0,62371.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1728074458927,0.44096,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074463627,0.44096,62372.0,62371.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728074463827,0.080164,62369.0,62368.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728074464027,0.20591279,62369.0,62368.0,0.180164]
["bitfinex-derivatives","BTCF0:USTF0",1728074464427,0.34974111,62369.0,62368.0,0.180164]
["bitfinex-derivatives","BTCF0:USTF0",1728074465232,0.20591279,62369.0,62368.0,0.182164]
["bitfinex-derivatives","BTCF0:USTF0",1728074466530,0.36553189,62369.0,62368.0,0.182164]
["bitfinex-derivatives","BTCF0:USTF0",1728074467525,0.12574879,62369.0,62368.0,0.182164]
["bitfinex-derivatives","BTCF0:USTF0",1728074467727,0.16024515,62372.0,62369.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728074467728,0.17558101,62370.0,62369.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728074467923,0.080152,62378.0,62369.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728074467924,0.14420671,62374.0,62372.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728074468124,0.080152,62378.0,62369.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1728074468125,0.14420671,62375.0,62374.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728074468331,0.14420671,62375.0,62374.0,0.180157]
["bitfinex-derivatives","BTCF0:USTF0",1728074468535,0.14420671,62377.0,62374.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728074468741,0.14420671,62377.0,62376.0,0.180155]
["bitfinex-derivatives","BTCF0:USTF0",1728074468931,0.080152,62378.0,62376.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074469133,0.080152,62378.0,62377.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728074469524,0.080152,62378.0,62377.0,0.230153]
["bitfinex-derivatives","BTCF0:USTF0",1728074470228,0.22425051,62378.0,62377.0,0.230153]
["bitfinex-derivatives","BTCF0:USTF0",1728074470837,0.14409851,62378.0,62377.0,0.230153]
["bitfinex-derivatives","BTCF0:USTF0",1728074471238,0.14409851,62378.0,62377.0,0.231153]
["bitfinex-derivatives","BTCF0:USTF0",1728074471837,0.080152,62378.0,62377.0,0.231153]
["bitfinex-derivatives","BTCF0:USTF0",1728074472043,0.080152,62378.0,62377.0,0.28018597]
["bitfinex-derivatives","BTCF0:USTF0",1728074472236,0.080152,62378.0,62377.0,0.232153]
["bitfinex-derivatives","BTCF0:USTF0",1728074474933,0.06460513,62382.0,62377.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728074475134,0.00240513,62382.0,62381.0,0.230148]
["bitfinex-derivatives","BTCF0:USTF0",1728074476142,0.00240513,62382.0,62381.0,0.260148]
["bitfinex-derivatives","BTCF0:USTF0",1728074476735,0.00240513,62382.0,62381.0,0.261148]
["bitfinex-derivatives","BTCF0:USTF0",1728074478241,0.0037,62388.0,62381.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728074478445,0.080137,62390.0,62389.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728074478850,0.11479629,62390.0,62389.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728074479165,0.11487658,62390.0,62389.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728074480339,0.11487658,62390.0,62389.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728074480738,0.11487658,62390.0,62389.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728074482347,0.03473958,62390.0,62389.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728074484144,0.0037,62398.0,62397.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728074484346,0.03480597,62402.0,62390.0,0.114637]
["bitfinex-derivatives","BTCF0:USTF0",1728074484548,0.03480597,62402.0,62401.0,0.230122]
["bitfinex-derivatives","BTCF0:USTF0",1728074484936,0.11492697,62402.0,62401.0,0.230122]
["bitfinex-derivatives","BTCF0:USTF0",1728074485142,0.03480597,62402.0,62394.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728074485349,0.03480597,62402.0,62390.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728074485350,0.080123,62401.0,62399.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728074485647,0.03480597,62400.0,62399.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728074486441,0.11492997,62400.0,62399.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728074486848,0.080121,62402.0,62399.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728074487541,0.080121,62402.0,62401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074488240,0.080124,62400.0,62399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074488737,0.080124,62400.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074489457,0.080124,62400.0,62399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074490051,0.080124,62400.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074490951,0.080124,62400.0,62399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074495855,0.560884,62400.0,62399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074496060,0.230134,62392.0,62391.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728074496353,0.080125,62399.0,62388.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728074496354,0.080138,62390.0,62388.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728074496950,0.0937,62394.0,62388.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728074497148,0.080138,62389.0,62388.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728074497653,0.080133,62393.0,62388.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728074497857,0.001,62390.0,62389.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728074498547,0.0037,62397.0,62388.0,0.231139]
["bitfinex-derivatives","BTCF0:USTF0",1728074498746,0.080124,62400.0,62399.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728074499453,0.3608,62403.0,62394.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728074499658,0.15,62398.0,62391.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728074499956,0.080134,62392.0,62391.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728074500953,0.15511182,62392.0,62391.0,0.04626033]
["bitfinex-derivatives","BTCF0:USTF0",1728074501359,0.15511182,62392.0,62391.0,0.04726033]
["bitfinex-derivatives","BTCF0:USTF0",1728074502248,0.15511182,62392.0,62391.0,0.04826033]
["bitfinex-derivatives","BTCF0:USTF0",1728074502756,0.15511182,62392.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074507661,0.07497782,62392.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074507848,0.03469514,62392.0,62391.0,0.232135]
["bitfinex-derivatives","BTCF0:USTF0",1728074508946,0.08013,62396.0,62391.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728074509144,0.08013,62396.0,62395.0,0.23013]
["bitfinex-derivatives","BTCF0:USTF0",1728074509664,0.08013,62395.0,62394.0,0.04790412]
["bitfinex-derivatives","BTCF0:USTF0",1728074509960,0.080131,62394.0,62393.0,0.04790412]
["bitfinex-derivatives","BTCF0:USTF0",1728074510160,0.080133,62393.0,62392.0,0.04790412]
["bitfinex-derivatives","BTCF0:USTF0",1728074510351,0.080133,62393.0,62392.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728074511150,0.38713303,62403.0,62392.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728074511151,0.080129,62397.0,62396.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728074512865,0.080129,62397.0,62396.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728074513249,0.080129,62397.0,62396.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728074514759,0.080129,62397.0,62396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074523968,0.20436262,62397.0,62396.0,0.00195165]
["bitfinex-derivatives","BTCF0:USTF0",1728074524157,0.20436262,62397.0,62393.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074524362,0.16019132,62394.0,62393.0,0.180132]
["bitfinex-derivatives","BTCF0:USTF0",1728074524566,0.19491978,62394.0,62393.0,0.180132]
["bitfinex-derivatives","BTCF0:USTF0",1728074524767,0.28442494,62394.0,62393.0,0.180132]
["bitfinex-derivatives","BTCF0:USTF0",1728074525165,0.12423362,62394.0,62393.0,0.180132]
["bitfinex-derivatives","BTCF0:USTF0",1728074525365,0.12423362,62394.0,62393.0,0.182132]
["bitfinex-derivatives","BTCF0:USTF0",1728074527066,0.20436462,62394.0,62393.0,0.182132]
["bitfinex-derivatives","BTCF0:USTF0",1728074527669,0.12423362,62394.0,62393.0,0.182132]
["bitfinex-derivatives","BTCF0:USTF0",1728074528768,0.25906468,62394.0,62393.0,0.182132]
["bitfinex-derivatives","BTCF0:USTF0",1728074528964,0.34856984,62394.0,62393.0,0.182132]
["bitfinex-derivatives","BTCF0:USTF0",1728074529169,0.20436462,62394.0,62393.0,0.182132]
["bitfinex-derivatives","BTCF0:USTF0",1728074530076,0.20436462,62394.0,62393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074531068,0.080131,62394.0,62393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074534875,0.3608,62401.0,62393.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728074535082,0.3608,62401.0,62396.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728074535083,0.080129,62397.0,62396.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728074538180,0.082129,62397.0,62396.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728074538976,0.27643441,62397.0,62396.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728074539184,0.3652259,62397.0,62396.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728074541685,0.34925434,62397.0,62396.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728074542988,0.20503458,62397.0,62396.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728074543191,0.34925434,62397.0,62396.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728074543377,0.20503458,62397.0,62396.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728074544088,0.20503458,62397.0,62396.0,0.182128]
["bitfinex-derivatives","BTCF0:USTF0",1728074544389,0.12490382,62397.0,62396.0,0.182128]
["bitfinex-derivatives","BTCF0:USTF0",1728074544588,0.07572215,62397.0,62396.0,0.182128]
["bitfinex-derivatives","BTCF0:USTF0",1728074545981,0.002,62397.0,62396.0,0.182128]
["bitfinex-derivatives","BTCF0:USTF0",1728074547787,0.002,62397.0,62396.0,0.542928]
["bitfinex-derivatives","BTCF0:USTF0",1728074547994,0.002,62397.0,62396.0,0.182128]
["bitfinex-derivatives","BTCF0:USTF0",1728074548191,0.002,62397.0,62396.0,0.542928]
["bitfinex-derivatives","BTCF0:USTF0",1728074550897,0.002,62397.0,62396.0,0.442928]
["bitfinex-derivatives","BTCF0:USTF0",1728074551093,0.002,62397.0,62396.0,0.59083372]
["bitfinex-derivatives","BTCF0:USTF0",1728074551699,0.002,62397.0,62396.0,0.542928]
["bitfinex-derivatives","BTCF0:USTF0",1728074553799,0.082128,62397.0,62396.0,0.542928]
["bitfinex-derivatives","BTCF0:USTF0",1728074554205,0.20539439,62397.0,62396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728074554384,0.20539439,62397.0,62396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074554385,0.30539502,62397.0,62396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074554587,0.66619502,62397.0,62396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074554788,0.82638634,62397.0,62396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074554983,0.080137,62390.0,62389.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728074555194,0.080137,62390.0,62387.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728074555195,0.080139,62388.0,62387.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728074555492,0.20340602,62388.0,62387.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728074555799,0.080142,62386.0,62385.0,0.180143]
["bitfinex-derivatives","BTCF0:USTF0",1728074555987,0.22414985,62386.0,62385.0,0.180143]
["bitfinex-derivatives","BTCF0:USTF0",1728074556186,0.34741687,62386.0,62385.0,0.180143]
["bitfinex-derivatives","BTCF0:USTF0",1728074556688,0.20340902,62386.0,62385.0,0.180143]
["bitfinex-derivatives","BTCF0:USTF0",1728074557199,0.36724432,62386.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728074557493,0.1,62383.0,62379.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728074557687,0.080151,62379.0,62375.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728074557887,0.080151,62379.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728074557888,0.20342909,62379.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728074558099,0.29822909,62379.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728074558703,0.45825315,62379.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728074558894,0.45662227,62379.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728074559094,0.45762227,62379.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728074559293,0.29759821,62379.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728074559491,0.83134289,62379.0,62371.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728074559695,0.68134289,62379.0,62371.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1728074559998,0.68334289,62379.0,62371.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1728074560201,0.84313094,62379.0,62371.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728074561195,0.56169568,62379.0,62374.0,0.04791062]
["bitfinex-derivatives","BTCF0:USTF0",1728074561400,0.56169568,62379.0,62373.0,0.04791062]
["bitfinex-derivatives","BTCF0:USTF0",1728074562205,0.56169568,62379.0,62372.0,0.04791062]
["bitfinex-derivatives","BTCF0:USTF0",1728074562904,0.538751,62379.0,62374.0,0.04791062]
["bitfinex-derivatives","BTCF0:USTF0",1728074563699,0.538751,62379.0,62373.0,0.12806762]
["bitfinex-derivatives","BTCF0:USTF0",1728074564302,0.538751,62379.0,62373.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728074565094,0.56201398,62379.0,62373.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728074565495,0.080157,62374.0,62373.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728074567206,0.080157,62374.0,62373.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728074567505,0.080157,62374.0,62373.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1728074569903,0.230157,62374.0,62373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728074570113,0.230157,62374.0,62361.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728074570114,0.080166,62368.0,62367.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728074570316,0.08017,62365.0,62364.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728074571301,0.06917,62365.0,62364.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728074571613,0.06117,62365.0,62364.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728074572312,0.06117,62365.0,62364.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1728074573206,0.06217,62365.0,62364.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1728074576506,0.001,62365.0,62364.0,0.25517]
["bitfinex-derivatives","BTCF0:USTF0",1728074576703,0.6853,62381.0,62364.0,1.25604]
["bitfinex-derivatives","BTCF0:USTF0",1728074576704,0.765449,62381.0,62364.0,1.25604]
["bitfinex-derivatives","BTCF0:USTF0",1728074576907,0.080158,62374.0,62373.0,0.230158]
["bitfinex-derivatives","BTCF0:USTF0",1728074579105,0.080158,62374.0,62373.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728074580110,0.080158,62374.0,62373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074580310,0.080158,62374.0,62373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728074584117,0.10351125,62374.0,62373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728074590222,0.25351125,62374.0,62373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728074590616,0.34921125,62374.0,62373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728074590819,0.34921125,62374.0,62369.0,0.04791062]
["bitfinex-derivatives","BTCF0:USTF0",1728074590820,0.080166,62367.0,62366.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728074591115,0.080166,62367.0,62364.0,0.04791062]
["bitfinex-derivatives","BTCF0:USTF0",1728074591116,0.080169,62365.0,62364.0,0.04791062]
["bitfinex-derivatives","BTCF0:USTF0",1728074591313,0.03284162,62365.0,62360.0,0.00240497]
["bitfinex-derivatives","BTCF0:USTF0",1728074591513,0.080173,62362.0,62360.0,0.08257997]
["bitfinex-derivatives","BTCF0:USTF0",1728074592513,0.071173,62362.0,62360.0,0.08257997]
["bitfinex-derivatives","BTCF0:USTF0",1728074592912,0.001,62367.0,62360.0,0.08257997]
["bitfinex-derivatives","BTCF0:USTF0",1728074592913,0.080174,62361.0,62360.0,0.08257997]
["bitfinex-derivatives","BTCF0:USTF0",1728074593217,0.001,62362.0,62360.0,0.01140497]
["bitfinex-derivatives","BTCF0:USTF0",1728074593427,0.001,62362.0,62361.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074593627,0.001,62362.0,62361.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728074593814,0.002,62362.0,62361.0,0.230174]
["bitfinex-derivatives","BTCF0:USTF0",1728074594215,0.001,62362.0,62361.0,0.230174]
["bitfinex-derivatives","BTCF0:USTF0",1728074596319,0.001,62362.0,62361.0,0.231174]
["bitfinex-derivatives","BTCF0:USTF0",1728074596511,0.002,62362.0,62361.0,0.239174]
["bitfinex-derivatives","BTCF0:USTF0",1728074599321,0.080168,62366.0,62361.0,0.40078259]
["bitfinex-derivatives","BTCF0:USTF0",1728074599529,0.080168,62366.0,62364.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728074599728,0.080168,62366.0,62365.0,0.1103042]
["bitfinex-derivatives","BTCF0:USTF0",1728074600220,0.080168,62366.0,62365.0,0.20637176]
["bitfinex-derivatives","BTCF0:USTF0",1728074600430,0.081168,62366.0,62365.0,0.20637176]
["bitfinex-derivatives","BTCF0:USTF0",1728074600622,0.082168,62366.0,62365.0,0.20637176]
["bitfinex-derivatives","BTCF0:USTF0",1728074601025,0.082168,62366.0,62365.0,0.1103042]
["bitfinex-derivatives","BTCF0:USTF0",1728074601627,0.082168,62366.0,62365.0,0.1183042]
["bitfinex-derivatives","BTCF0:USTF0",1728074602639,0.081168,62366.0,62365.0,0.1183042]
["bitfinex-derivatives","BTCF0:USTF0",1728074602937,0.082168,62366.0,62365.0,0.12035102]
["bitfinex-derivatives","BTCF0:USTF0",1728074606337,0.082168,62366.0,62365.0,0.20044419]
["bitfinex-derivatives","BTCF0:USTF0",1728074606539,0.082168,62366.0,62365.0,0.12035102]
["bitfinex-derivatives","BTCF0:USTF0",1728074614348,0.082168,62366.0,62365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728074617150,0.11507581,62366.0,62365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728074617535,0.11501261,62366.0,62365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728074621444,0.082168,62366.0,62365.0,0.12055159]
["bitfinex-derivatives","BTCF0:USTF0",1728074622445,0.082168,62366.0,62365.0,0.12054929]
["bitfinex-derivatives","BTCF0:USTF0",1728074624850,0.082168,62366.0,62363.0,0.08015894]
["bitfinex-derivatives","BTCF0:USTF0",1728074625052,0.1,62364.0,62362.0,0.08015894]
["bitfinex-derivatives","BTCF0:USTF0",1728074625254,0.080173,62362.0,62361.0,0.08015894]
["bitfinex-derivatives","BTCF0:USTF0",1728074625558,0.080173,62362.0,62360.0,0.00240497]
["bitfinex-derivatives","BTCF0:USTF0",1728074625559,0.1933,62363.0,62360.0,0.00240497]
["bitfinex-derivatives","BTCF0:USTF0",1728074625751,0.080174,62361.0,62360.0,0.00240497]
["bitfinex-derivatives","BTCF0:USTF0",1728074625952,0.078174,62361.0,62360.0,0.00240497]
["bitfinex-derivatives","BTCF0:USTF0",1728074626545,0.077174,62361.0,62360.0,0.00240497]
["bitfinex-derivatives","BTCF0:USTF0",1728074626753,0.077174,62361.0,62360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074626754,0.437974,62361.0,62360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074627257,0.437974,62361.0,62360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728074627258,0.438974,62361.0,62360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728074627455,0.439974,62361.0,62360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728074628250,0.439974,62361.0,62360.0,0.06708683]
["bitfinex-derivatives","BTCF0:USTF0",1728074628556,0.439974,62361.0,62360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728074633353,0.439974,62361.0,62360.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1728074634450,0.439974,62361.0,62360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728074637262,0.079174,62361.0,62360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728074637752,0.439974,62361.0,62360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728074639465,0.439974,62361.0,62360.0,0.11372465]
["bitfinex-derivatives","BTCF0:USTF0",1728074643671,0.439974,62361.0,62360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728074643874,0.079174,62361.0,62360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728074644066,0.439974,62361.0,62360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728074645471,0.079174,62361.0,62360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728074645769,0.439974,62361.0,62360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728074646675,0.079174,62361.0,62360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728074646976,0.439974,62361.0,62360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728074648165,0.079174,62361.0,62360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728074648370,0.439974,62361.0,62360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728074651178,0.539974,62361.0,62360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728074651682,0.539974,62361.0,62360.0,0.11384947]
["bitfinex-derivatives","BTCF0:USTF0",1728074652066,0.539974,62361.0,62360.0,0.20992135]
["bitfinex-derivatives","BTCF0:USTF0",1728074654073,0.539974,62361.0,62360.0,0.11384947]
["bitfinex-derivatives","BTCF0:USTF0",1728074655173,0.002,62361.0,62360.0,0.32629683]
["bitfinex-derivatives","BTCF0:USTF0",1728074655374,0.002,62361.0,62360.0,0.35839683]
["bitfinex-derivatives","BTCF0:USTF0",1728074655679,0.180168,62366.0,62360.0,0.54345651]
["bitfinex-derivatives","BTCF0:USTF0",1728074655874,0.180168,62366.0,62364.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728074656191,0.180168,62366.0,62365.0,0.24312183]
["bitfinex-derivatives","BTCF0:USTF0",1728074656579,0.20328524,62366.0,62365.0,0.24312183]
["bitfinex-derivatives","BTCF0:USTF0",1728074656978,0.20428524,62366.0,62365.0,0.24312183]
["bitfinex-derivatives","BTCF0:USTF0",1728074657175,0.20428524,62366.0,62365.0,0.11084947]
["bitfinex-derivatives","BTCF0:USTF0",1728074657868,0.20528524,62366.0,62365.0,0.24267325]
["bitfinex-derivatives","BTCF0:USTF0",1728074658071,0.20528524,62366.0,62365.0,0.11084947]
["bitfinex-derivatives","BTCF0:USTF0",1728074658276,0.20528524,62366.0,62365.0,0.20701331]
["bitfinex-derivatives","BTCF0:USTF0",1728074658478,0.20428524,62366.0,62365.0,0.20701331]
["bitfinex-derivatives","BTCF0:USTF0",1728074658678,0.12511724,62366.0,62364.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728074658978,0.080169,62365.0,62364.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728074660188,0.081169,62365.0,62364.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728074661292,0.081169,62365.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074661781,0.082169,62365.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074663775,0.082169,62365.0,62364.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728074666776,0.082169,62365.0,62364.0,0.19262823]
["bitfinex-derivatives","BTCF0:USTF0",1728074670085,0.082169,62365.0,62364.0,0.19261835]
["bitfinex-derivatives","BTCF0:USTF0",1728074678104,0.002,62365.0,62364.0,0.19261835]
["bitfinex-derivatives","BTCF0:USTF0",1728074681503,0.002,62365.0,62364.0,0.64958219]
["bitfinex-derivatives","BTCF0:USTF0",1728074682004,0.002,62365.0,62364.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1728074683200,0.002,62365.0,62364.0,0.49102559]
["bitfinex-derivatives","BTCF0:USTF0",1728074685203,0.002,62365.0,62364.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1728074688804,0.002,62365.0,62364.0,0.55339525]
["bitfinex-derivatives","BTCF0:USTF0",1728074689514,0.002,62365.0,62364.0,0.68501491]
["bitfinex-derivatives","BTCF0:USTF0",1728074690216,0.002,62365.0,62364.0,0.55339388]
["bitfinex-derivatives","BTCF0:USTF0",1728074696711,0.002,62365.0,62364.0,0.55343673]
["bitfinex-derivatives","BTCF0:USTF0",1728074697617,0.002,62365.0,62364.0,0.68512117]
["bitfinex-derivatives","BTCF0:USTF0",1728074700631,0.002,62365.0,62364.0,0.55343673]
["bitfinex-derivatives","BTCF0:USTF0",1728074701230,0.082169,62365.0,62364.0,0.55343673]
["bitfinex-derivatives","BTCF0:USTF0",1728074701432,0.082169,62365.0,62364.0,0.47326673]
["bitfinex-derivatives","BTCF0:USTF0",1728074701641,0.082169,62365.0,62364.0,0.20866721]
["bitfinex-derivatives","BTCF0:USTF0",1728074701829,0.082169,62365.0,62364.0,0.11246673]
["bitfinex-derivatives","BTCF0:USTF0",1728074702225,0.082169,62365.0,62364.0,0.1926355]
["bitfinex-derivatives","BTCF0:USTF0",1728074702828,0.082169,62365.0,62364.0,0.11246673]
["bitfinex-derivatives","BTCF0:USTF0",1728074703633,0.182169,62365.0,62364.0,0.11246673]
["bitfinex-derivatives","BTCF0:USTF0",1728074703937,0.21479186,62365.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074708240,0.182169,62365.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074711939,0.182169,62365.0,62364.0,0.11261695]
["bitfinex-derivatives","BTCF0:USTF0",1728074712537,0.182169,62365.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074712742,0.182169,62365.0,62364.0,0.11262052]
["bitfinex-derivatives","BTCF0:USTF0",1728074714152,0.182169,62365.0,62364.0,0.28895561]
["bitfinex-derivatives","BTCF0:USTF0",1728074715038,0.182169,62365.0,62364.0,0.19279852]
["bitfinex-derivatives","BTCF0:USTF0",1728074717539,0.182169,62365.0,62364.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728074717746,0.182169,62365.0,62364.0,0.19281589]
["bitfinex-derivatives","BTCF0:USTF0",1728074718938,0.182169,62365.0,62364.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728074719339,0.102,62365.0,62364.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728074719545,0.002,62365.0,62364.0,0.13025531]
["bitfinex-derivatives","BTCF0:USTF0",1728074719741,0.002,62365.0,62364.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728074720045,0.002,62365.0,62364.0,0.14628109]
["bitfinex-derivatives","BTCF0:USTF0",1728074720641,0.002,62365.0,62364.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728074721148,0.002,62365.0,62364.0,0.14628109]
["bitfinex-derivatives","BTCF0:USTF0",1728074723554,0.002,62365.0,62364.0,0.14627826]
["bitfinex-derivatives","BTCF0:USTF0",1728074726954,0.002,62365.0,62364.0,0.19257946]
["bitfinex-derivatives","BTCF0:USTF0",1728074727340,0.002,62365.0,62364.0,0.30298395]
["bitfinex-derivatives","BTCF0:USTF0",1728074727555,0.002,62365.0,62364.0,0.19258249]
["bitfinex-derivatives","BTCF0:USTF0",1728074731249,0.002,62365.0,62364.0,0.32417521]
["bitfinex-derivatives","BTCF0:USTF0",1728074731949,0.002,62365.0,62364.0,0.19258249]
["bitfinex-derivatives","BTCF0:USTF0",1728074732550,0.002,62365.0,62364.0,0.2887389]
["bitfinex-derivatives","BTCF0:USTF0",1728074732961,0.002,62365.0,62364.0,0.19258249]
["bitfinex-derivatives","BTCF0:USTF0",1728074733856,0.002,62365.0,62364.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728074741957,0.002,62365.0,62364.0,0.1925917]
["bitfinex-derivatives","BTCF0:USTF0",1728074742263,0.002,62365.0,62364.0,0.32420547]
["bitfinex-derivatives","BTCF0:USTF0",1728074744856,0.002,62365.0,62364.0,0.19259392]
["bitfinex-derivatives","BTCF0:USTF0",1728074745063,0.002,62365.0,62364.0,0.32430962]
["bitfinex-derivatives","BTCF0:USTF0",1728074748962,0.002,62365.0,62364.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728074749164,0.0349874,62365.0,62364.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728074751463,0.03507047,62365.0,62364.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728074752076,0.0349874,62365.0,62364.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728074756073,0.002,62365.0,62364.0,0.32442331]
["bitfinex-derivatives","BTCF0:USTF0",1728074756979,0.002,62365.0,62364.0,0.32442337]
["bitfinex-derivatives","BTCF0:USTF0",1728074757272,0.002,62365.0,62364.0,0.3244321]
["bitfinex-derivatives","BTCF0:USTF0",1728074758767,0.002,62365.0,62364.0,0.28894115]
["bitfinex-derivatives","BTCF0:USTF0",1728074759883,0.002,62365.0,62364.0,0.19269731]
["bitfinex-derivatives","BTCF0:USTF0",1728074765477,0.002,62365.0,62364.0,0.19279044]
["bitfinex-derivatives","BTCF0:USTF0",1728074766171,0.002,62365.0,62364.0,0.32463595]
["bitfinex-derivatives","BTCF0:USTF0",1728074768277,0.09315,62386.0,62364.0,0.80567595]
["bitfinex-derivatives","BTCF0:USTF0",1728074768586,0.3245,62390.0,62364.0,0.80567595]
["bitfinex-derivatives","BTCF0:USTF0",1728074768587,0.0037,62377.0,62376.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728074768780,0.0037,62387.0,62380.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728074768985,0.0037,62387.0,62380.0,0.42190012]
["bitfinex-derivatives","BTCF0:USTF0",1728074769483,0.0037,62387.0,62380.0,0.29076944]
["bitfinex-derivatives","BTCF0:USTF0",1728074770284,0.0037,62387.0,62380.0,0.28989948]
["bitfinex-derivatives","BTCF0:USTF0",1728074770480,0.004,62381.0,62380.0,0.28585982]
["bitfinex-derivatives","BTCF0:USTF0",1728074770673,0.084156,62381.0,62380.0,0.07998391]
["bitfinex-derivatives","BTCF0:USTF0",1728074770878,0.084156,62381.0,62378.0,0.07998391]
["bitfinex-derivatives","BTCF0:USTF0",1728074770879,0.080157,62380.0,62378.0,0.07998391]
["bitfinex-derivatives","BTCF0:USTF0",1728074771075,0.1,62379.0,62377.0,0.16014491]
["bitfinex-derivatives","BTCF0:USTF0",1728074771288,0.03324182,62378.0,62377.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728074772075,0.080168,62372.0,62371.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728074772281,0.080172,62369.0,62368.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728074772480,0.180172,62369.0,62368.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728074773086,0.180172,62369.0,62362.0,0.00240481]
["bitfinex-derivatives","BTCF0:USTF0",1728074773283,0.1,62363.0,62362.0,0.08258581]
["bitfinex-derivatives","BTCF0:USTF0",1728074773479,0.10384179,62369.0,62365.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728074773792,0.1,62366.0,62365.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728074775792,0.1,62366.0,62365.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1728074775793,0.101,62366.0,62365.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1728074776090,0.101,62366.0,62365.0,0.094176]
["bitfinex-derivatives","BTCF0:USTF0",1728074776985,0.13377028,62366.0,62365.0,0.094176]
["bitfinex-derivatives","BTCF0:USTF0",1728074779393,0.101,62366.0,62365.0,0.20452093]
["bitfinex-derivatives","BTCF0:USTF0",1728074791898,0.101,62366.0,62365.0,0.12434493]
["bitfinex-derivatives","BTCF0:USTF0",1728074791899,0.181175,62366.0,62365.0,0.12434493]
["bitfinex-derivatives","BTCF0:USTF0",1728074792106,0.181175,62366.0,62365.0,0.20430979]
["bitfinex-derivatives","BTCF0:USTF0",1728074792401,0.181175,62366.0,62365.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728074793105,0.081175,62366.0,62365.0,0.094177]
["bitfinex-derivatives","BTCF0:USTF0",1728074793308,0.181175,62366.0,62365.0,0.17414186]
["bitfinex-derivatives","BTCF0:USTF0",1728074793704,0.181175,62366.0,62365.0,0.28453225]
["bitfinex-derivatives","BTCF0:USTF0",1728074794206,0.181175,62366.0,62365.0,0.094177]
["bitfinex-derivatives","BTCF0:USTF0",1728074801210,0.181175,62366.0,62365.0,0.30072517]
["bitfinex-derivatives","BTCF0:USTF0",1728074801211,0.541975,62366.0,62365.0,0.30072517]
["bitfinex-derivatives","BTCF0:USTF0",1728074801516,0.541975,62366.0,62365.0,0.20476483]
["bitfinex-derivatives","BTCF0:USTF0",1728074802614,0.181175,62366.0,62365.0,0.33666648]
["bitfinex-derivatives","BTCF0:USTF0",1728074802913,0.541975,62366.0,62365.0,0.33666648]
["bitfinex-derivatives","BTCF0:USTF0",1728074803308,0.541975,62366.0,62365.0,0.12458783]
["bitfinex-derivatives","BTCF0:USTF0",1728074804212,0.541975,62366.0,62365.0,0.22072074]
["bitfinex-derivatives","BTCF0:USTF0",1728074804514,0.541975,62366.0,62365.0,0.1246547]
["bitfinex-derivatives","BTCF0:USTF0",1728074804908,0.541975,62366.0,62365.0,0.20477864]
["bitfinex-derivatives","BTCF0:USTF0",1728074805219,0.541975,62366.0,62365.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728074805710,0.541975,62366.0,62365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728074805919,0.540975,62366.0,62365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728074807703,0.440975,62366.0,62365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728074808115,0.540975,62366.0,62365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728074808818,0.440975,62366.0,62365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728074809116,0.440975,62366.0,62365.0,0.19374795]
["bitfinex-derivatives","BTCF0:USTF0",1728074809310,0.440975,62366.0,62365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728074811718,0.00084,62372.0,62371.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728074812023,0.3608,62376.0,62371.0,0.180169]
["bitfinex-derivatives","BTCF0:USTF0",1728074812316,0.3608,62376.0,62375.0,0.180164]
["bitfinex-derivatives","BTCF0:USTF0",1728074813316,0.02289164,62381.0,62379.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728074813510,0.00240535,62382.0,62380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074814411,0.00240535,62382.0,62381.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728074814918,0.01440535,62382.0,62381.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728074815314,0.02440535,62382.0,62381.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728074815516,0.0471107,62382.0,62381.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728074815717,0.0491107,62382.0,62381.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728074815916,0.0481107,62382.0,62381.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728074819124,0.0481107,62382.0,62381.0,0.13008226]
["bitfinex-derivatives","BTCF0:USTF0",1728074819721,0.2282657,62382.0,62381.0,0.13008226]
["bitfinex-derivatives","BTCF0:USTF0",1728074819917,0.2282657,62382.0,62381.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728074820624,0.2282657,62382.0,62381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074821128,0.2282657,62382.0,62381.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728074824223,0.62167442,62382.0,62381.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728074826327,0.5890657,62382.0,62381.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728074826824,0.5890657,62382.0,62381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074827022,0.62167194,62382.0,62381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074827218,0.62161787,62382.0,62381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074827723,0.62161787,62382.0,62373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728074827724,0.080165,62374.0,62373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728074827921,0.080168,62372.0,62367.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728074828232,0.080168,62372.0,62366.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728074829424,0.080168,62372.0,62371.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728074830523,0.082168,62372.0,62371.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728074831030,0.086168,62372.0,62371.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728074831225,0.086168,62372.0,62371.0,0.14419619]
["bitfinex-derivatives","BTCF0:USTF0",1728074831430,0.082168,62372.0,62371.0,0.14419619]
["bitfinex-derivatives","BTCF0:USTF0",1728074831628,0.082168,62372.0,62371.0,0.14519619]
["bitfinex-derivatives","BTCF0:USTF0",1728074831629,0.088168,62372.0,62371.0,0.14519619]
["bitfinex-derivatives","BTCF0:USTF0",1728074831930,0.448968,62372.0,62371.0,0.14519619]
["bitfinex-derivatives","BTCF0:USTF0",1728074833223,0.450968,62372.0,62371.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728074833424,0.090168,62372.0,62371.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728074833729,0.450968,62372.0,62371.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728074834124,0.0037,62378.0,62377.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728074834325,0.00240535,62382.0,62381.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728074834535,0.00240535,62382.0,62381.0,0.180156]
["bitfinex-derivatives","BTCF0:USTF0",1728074834839,0.00240535,62382.0,62381.0,0.24405979]
["bitfinex-derivatives","BTCF0:USTF0",1728074835135,0.00240535,62382.0,62381.0,0.24405844]
["bitfinex-derivatives","BTCF0:USTF0",1728074835327,0.00240535,62382.0,62381.0,0.180156]
["bitfinex-derivatives","BTCF0:USTF0",1728074835527,0.00240535,62382.0,62381.0,0.230156]
["bitfinex-derivatives","BTCF0:USTF0",1728074835728,0.00240535,62382.0,62381.0,0.29406679]
["bitfinex-derivatives","BTCF0:USTF0",1728074835921,0.00240535,62382.0,62381.0,0.230156]
["bitfinex-derivatives","BTCF0:USTF0",1728074837128,0.01640535,62382.0,62381.0,0.231156]
["bitfinex-derivatives","BTCF0:USTF0",1728074837330,0.02440535,62382.0,62381.0,0.232156]
["bitfinex-derivatives","BTCF0:USTF0",1728074838026,0.02040535,62382.0,62381.0,0.232156]
["bitfinex-derivatives","BTCF0:USTF0",1728074838236,0.01740535,62382.0,62381.0,0.232156]
["bitfinex-derivatives","BTCF0:USTF0",1728074839629,0.01340535,62382.0,62381.0,0.231156]
["bitfinex-derivatives","BTCF0:USTF0",1728074839828,0.02140535,62382.0,62381.0,0.232156]
["bitfinex-derivatives","BTCF0:USTF0",1728074840043,0.02140535,62382.0,62381.0,0.25557267]
["bitfinex-derivatives","BTCF0:USTF0",1728074841635,0.013,62403.0,62402.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728074841830,0.00324413,62407.0,62406.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728074842031,0.00324413,62407.0,62406.0,0.230124]
["bitfinex-derivatives","BTCF0:USTF0",1728074842032,0.03614528,62407.0,62406.0,0.230124]
["bitfinex-derivatives","BTCF0:USTF0",1728074842340,0.00240413,62407.0,62406.0,0.230124]
["bitfinex-derivatives","BTCF0:USTF0",1728074843932,0.00740413,62407.0,62406.0,0.231124]
["bitfinex-derivatives","BTCF0:USTF0",1728074844231,0.00740413,62407.0,62406.0,0.232124]
["bitfinex-derivatives","BTCF0:USTF0",1728074844232,0.01540413,62407.0,62406.0,0.232124]
["bitfinex-derivatives","BTCF0:USTF0",1728074848243,0.01540413,62407.0,62406.0,0.592924]
["bitfinex-derivatives","BTCF0:USTF0",1728074849344,0.01540413,62407.0,62406.0,0.232124]
["bitfinex-derivatives","BTCF0:USTF0",1728074849548,0.01540413,62407.0,62406.0,0.592924]
["bitfinex-derivatives","BTCF0:USTF0",1728074849936,0.08011,62418.0,62406.0,0.592924]
["bitfinex-derivatives","BTCF0:USTF0",1728074849937,0.3608,62424.0,62406.0,1.073644]
["bitfinex-derivatives","BTCF0:USTF0",1728074850138,0.00084,62424.0,62423.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728074850337,0.00240322,62431.0,62430.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728074850549,0.00240322,62431.0,62430.0,0.230093]
["bitfinex-derivatives","BTCF0:USTF0",1728074852840,0.00240322,62431.0,62430.0,0.232093]
["bitfinex-derivatives","BTCF0:USTF0",1728074853235,0.00240322,62431.0,62430.0,0.231093]
["bitfinex-derivatives","BTCF0:USTF0",1728074853443,0.00240322,62431.0,62430.0,0.232093]
["bitfinex-derivatives","BTCF0:USTF0",1728074857654,0.032,62441.0,62440.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728074858849,0.032,62441.0,62440.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728074859751,0.05470787,62441.0,62440.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728074860851,0.032,62441.0,62440.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728074861343,0.10731512,62441.0,62430.0,0.442053]
["bitfinex-derivatives","BTCF0:USTF0",1728074861654,0.07531512,62440.0,62439.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728074862247,0.03485122,62440.0,62439.0,0.590882]
["bitfinex-derivatives","BTCF0:USTF0",1728074862650,0.02358318,62446.0,62439.0,0.590882]
["bitfinex-derivatives","BTCF0:USTF0",1728074862843,0.03327327,62445.0,62444.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728074863448,0.11334727,62445.0,62440.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728074863647,0.15,62441.0,62439.0,0.441881]
["bitfinex-derivatives","BTCF0:USTF0",1728074863855,0.03327327,62440.0,62439.0,0.441881]
["bitfinex-derivatives","BTCF0:USTF0",1728074864056,0.03327327,62440.0,62439.0,0.440881]
["bitfinex-derivatives","BTCF0:USTF0",1728074864852,0.03327327,62440.0,62439.0,0.441881]
["bitfinex-derivatives","BTCF0:USTF0",1728074865847,0.03327327,62440.0,62439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728074866254,0.07448817,62440.0,62439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728074866454,0.09808893,62440.0,62439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728074867250,0.09808893,62440.0,62432.0,0.00240247]
["bitfinex-derivatives","BTCF0:USTF0",1728074867251,0.05887403,62440.0,62432.0,0.00240247]
["bitfinex-derivatives","BTCF0:USTF0",1728074867555,0.230089,62433.0,62432.0,0.00240247]
["bitfinex-derivatives","BTCF0:USTF0",1728074867767,0.080093,62431.0,62426.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728074867959,0.02560076,62440.0,62426.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728074867960,0.15,62427.0,62426.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728074868254,0.22249565,62427.0,62424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728074868458,0.03327327,62426.0,62424.0,0.440901]
["bitfinex-derivatives","BTCF0:USTF0",1728074868656,0.03327327,62425.0,62424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728074869366,0.230098,62427.0,62424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728074869552,0.15,62427.0,62425.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728074869758,0.002,62426.0,62425.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728074870255,0.15,62427.0,62425.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728074872060,0.002,62426.0,62425.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728074872263,0.082098,62426.0,62425.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728074872554,0.080098,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074873059,0.080098,62426.0,62425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074873356,0.082098,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074874154,0.082098,62426.0,62425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074874458,0.082098,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074875059,0.082098,62426.0,62425.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728074875365,0.1147716,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074876559,0.082098,62426.0,62425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074877859,0.082098,62426.0,62425.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728074881166,0.442898,62426.0,62425.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728074882065,0.082098,62426.0,62425.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728074884457,0.20326703,62426.0,62425.0,0.04930482]
["bitfinex-derivatives","BTCF0:USTF0",1728074889857,0.20326703,62426.0,62425.0,0.41010482]
["bitfinex-derivatives","BTCF0:USTF0",1728074890053,0.27470026,62426.0,62425.0,0.41010482]
["bitfinex-derivatives","BTCF0:USTF0",1728074890257,0.20326703,62426.0,62425.0,0.41010482]
["bitfinex-derivatives","BTCF0:USTF0",1728074890663,0.2904591,62426.0,62425.0,0.41010482]
["bitfinex-derivatives","BTCF0:USTF0",1728074890862,0.20326703,62426.0,62425.0,0.41010482]
["bitfinex-derivatives","BTCF0:USTF0",1728074891560,0.082098,62426.0,62425.0,0.41010482]
["bitfinex-derivatives","BTCF0:USTF0",1728074893068,0.082098,62426.0,62425.0,0.04930482]
["bitfinex-derivatives","BTCF0:USTF0",1728074899476,0.20314745,62426.0,62425.0,0.04930482]
["bitfinex-derivatives","BTCF0:USTF0",1728074901369,0.36336367,62426.0,62425.0,0.04930482]
["bitfinex-derivatives","BTCF0:USTF0",1728074902373,0.20314745,62426.0,62425.0,0.04930482]
["bitfinex-derivatives","BTCF0:USTF0",1728074902773,0.20315321,62426.0,62425.0,0.04930482]
["bitfinex-derivatives","BTCF0:USTF0",1728074902969,0.30315321,62426.0,62425.0,0.04930482]
["bitfinex-derivatives","BTCF0:USTF0",1728074903170,0.47939302,62426.0,62425.0,0.04930482]
["bitfinex-derivatives","BTCF0:USTF0",1728074904679,0.30315321,62426.0,62425.0,0.04930482]
["bitfinex-derivatives","BTCF0:USTF0",1728074904869,0.30315321,62426.0,62425.0,0.02968758]
["bitfinex-derivatives","BTCF0:USTF0",1728074905074,0.30315321,62426.0,62419.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728074905269,0.182098,62426.0,62425.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728074905478,0.30321491,62426.0,62425.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728074906379,0.12311691,62426.0,62425.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1728074906571,0.023079,62431.0,62430.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728074906769,0.080084,62438.0,62430.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728074906770,0.080086,62436.0,62430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074906969,0.080086,62436.0,62434.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728074906970,0.03275024,62435.0,62434.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728074907569,0.03275024,62435.0,62430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074907570,0.03275098,62435.0,62430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074907874,0.083086,62436.0,62435.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728074908179,0.1159639,62436.0,62435.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728074908371,0.1129639,62436.0,62435.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728074909068,0.1159639,62436.0,62435.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728074909770,0.1159639,62436.0,62435.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728074911564,0.11596474,62436.0,62435.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728074912363,0.083086,62436.0,62435.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728074912570,0.11596574,62436.0,62435.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728074913169,0.083086,62436.0,62435.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728074913374,0.003,62436.0,62435.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728074914682,0.003,62436.0,62434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728074914683,0.12436315,62436.0,62434.0,0.26660619]
["bitfinex-derivatives","BTCF0:USTF0",1728074914981,0.12436315,62436.0,62434.0,0.21848997]
["bitfinex-derivatives","BTCF0:USTF0",1728074914982,0.12136315,62435.0,62434.0,0.21848997]
["bitfinex-derivatives","BTCF0:USTF0",1728074916477,0.12136315,62435.0,62434.0,0.21948997]
["bitfinex-derivatives","BTCF0:USTF0",1728074917075,0.12336315,62435.0,62434.0,0.22048997]
["bitfinex-derivatives","BTCF0:USTF0",1728074917676,0.25007692,62435.0,62434.0,0.22048997]
["bitfinex-derivatives","BTCF0:USTF0",1728074917981,0.29923022,62435.0,62434.0,0.22048997]
["bitfinex-derivatives","BTCF0:USTF0",1728074920786,0.29923022,62435.0,62434.0,0.442888]
["bitfinex-derivatives","BTCF0:USTF0",1728074921570,0.002,62435.0,62434.0,0.442888]
["bitfinex-derivatives","BTCF0:USTF0",1728074922980,0.002,62435.0,62434.0,1.523408]
["bitfinex-derivatives","BTCF0:USTF0",1728074923871,0.00240313,62440.0,62439.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728074924075,0.00240313,62440.0,62439.0,0.180082]
["bitfinex-derivatives","BTCF0:USTF0",1728074924271,0.00240313,62440.0,62439.0,0.660562]
["bitfinex-derivatives","BTCF0:USTF0",1728074924886,0.00240313,62440.0,62439.0,0.661562]
["bitfinex-derivatives","BTCF0:USTF0",1728074925684,0.0037,62447.0,62439.0,0.661562]
["bitfinex-derivatives","BTCF0:USTF0",1728074925685,0.0037,62447.0,62446.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728074925881,0.417557,62458.0,62450.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728074925882,0.0037,62456.0,62450.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728074926188,0.080057,62458.0,62457.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728074927680,0.080057,62458.0,62457.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1728074928383,0.00240287,62461.0,62459.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728074928686,0.00240287,62461.0,62460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074928903,0.08245587,62461.0,62460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074929585,0.1526984,62461.0,62460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728074929791,0.1526984,62461.0,62460.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728074929990,0.2526984,62461.0,62460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074930196,0.30183707,62461.0,62460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074930486,0.44567364,62461.0,62460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728074930692,0.30183707,62461.0,62460.0,0.00062296]
["bitfinex-derivatives","BTCF0:USTF0",1728074931790,0.11349521,62461.0,62460.0,0.00062296]
["bitfinex-derivatives","BTCF0:USTF0",1728074932490,0.11349521,62461.0,62460.0,0.00162296]
["bitfinex-derivatives","BTCF0:USTF0",1728074933892,0.15269825,62461.0,62460.0,0.00162296]
["bitfinex-derivatives","BTCF0:USTF0",1728074936491,0.08245587,62461.0,62460.0,0.00162296]
["bitfinex-derivatives","BTCF0:USTF0",1728074937192,0.08245587,62461.0,62460.0,0.18167796]
["bitfinex-derivatives","BTCF0:USTF0",1728074937885,0.00240287,62461.0,62460.0,0.18167796]
["bitfinex-derivatives","BTCF0:USTF0",1728074938088,0.08245587,62461.0,62460.0,0.18167796]
["bitfinex-derivatives","BTCF0:USTF0",1728074938589,0.08245587,62461.0,62460.0,0.00162296]
["bitfinex-derivatives","BTCF0:USTF0",1728074941585,0.08245587,62461.0,62460.0,0.08167796]
["bitfinex-derivatives","BTCF0:USTF0",1728074944594,0.00240287,62461.0,62460.0,0.08167796]
["bitfinex-derivatives","BTCF0:USTF0",1728074945093,0.08245587,62461.0,62460.0,0.00162296]
["bitfinex-derivatives","BTCF0:USTF0",1728074947683,0.23245587,62461.0,62460.0,0.00162296]
["bitfinex-derivatives","BTCF0:USTF0",1728074947883,0.23245587,62461.0,62453.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728074947884,0.080062,62454.0,62453.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728074948098,0.080068,62450.0,62448.0,0.12793063]
["bitfinex-derivatives","BTCF0:USTF0",1728074948401,0.080068,62450.0,62449.0,0.12793063]
["bitfinex-derivatives","BTCF0:USTF0",1728074948698,0.080068,62450.0,62449.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728074949283,0.081068,62450.0,62449.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728074949594,0.081068,62450.0,62449.0,0.12793063]
["bitfinex-derivatives","BTCF0:USTF0",1728074950094,0.081068,62450.0,62449.0,0.12893063]
["bitfinex-derivatives","BTCF0:USTF0",1728074950589,0.081068,62450.0,62449.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728074951192,0.081068,62450.0,62449.0,0.12896079]
["bitfinex-derivatives","BTCF0:USTF0",1728074951386,0.081068,62450.0,62449.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728074951586,0.081068,62450.0,62449.0,0.232069]
["bitfinex-derivatives","BTCF0:USTF0",1728074951587,0.001,62450.0,62449.0,0.232069]
["bitfinex-derivatives","BTCF0:USTF0",1728074955500,0.001,62450.0,62449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074955501,0.081068,62450.0,62449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074955800,0.001,62450.0,62449.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728074956005,0.001,62450.0,62449.0,0.232069]
["bitfinex-derivatives","BTCF0:USTF0",1728074957292,0.080057,62459.0,62458.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728074957493,0.11111892,62459.0,62458.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728074958491,0.03106192,62459.0,62458.0,0.231057]
["bitfinex-derivatives","BTCF0:USTF0",1728074958703,0.00240287,62461.0,62460.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728074959095,0.00240287,62461.0,62460.0,0.19128893]
["bitfinex-derivatives","BTCF0:USTF0",1728074959711,0.080048,62466.0,62465.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728074959894,0.080048,62466.0,62465.0,0.230047]
["bitfinex-derivatives","BTCF0:USTF0",1728074960505,0.080048,62466.0,62465.0,0.29391038]
["bitfinex-derivatives","BTCF0:USTF0",1728074960699,0.3608,62467.0,62465.0,0.21386338]
["bitfinex-derivatives","BTCF0:USTF0",1728074960907,0.440846,62467.0,62466.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728074961211,0.3608,62467.0,62466.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728074961398,0.3608,62467.0,62466.0,0.23901038]
["bitfinex-derivatives","BTCF0:USTF0",1728074961705,0.3608,62467.0,62466.0,0.175147]
["bitfinex-derivatives","BTCF0:USTF0",1728074962199,0.3608,62467.0,62466.0,0.177147]
["bitfinex-derivatives","BTCF0:USTF0",1728074962404,0.440846,62467.0,62466.0,0.24097741]
["bitfinex-derivatives","BTCF0:USTF0",1728074963302,0.440846,62467.0,62466.0,0.177147]
["bitfinex-derivatives","BTCF0:USTF0",1728074963604,0.440846,62467.0,62466.0,0.24096016]
["bitfinex-derivatives","BTCF0:USTF0",1728074964405,0.440846,62467.0,62466.0,0.177147]
["bitfinex-derivatives","BTCF0:USTF0",1728074965009,0.440846,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728074965601,0.440846,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074965910,0.590846,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074966412,0.440846,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074973805,0.47221311,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728074977205,0.47221311,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728074978511,0.47220353,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728074978810,0.47219923,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728074979813,0.11139923,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728074980007,0.47219923,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728074981911,0.440846,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728074984519,0.440846,62467.0,62466.0,0.12988512]
["bitfinex-derivatives","BTCF0:USTF0",1728074985011,0.440846,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728074985816,0.440846,62467.0,62466.0,0.14586016]
["bitfinex-derivatives","BTCF0:USTF0",1728074986418,0.440846,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728074987919,0.3608,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728074988124,0.0333,62468.0,62467.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728074988310,0.0333,62468.0,62467.0,0.180046]
["bitfinex-derivatives","BTCF0:USTF0",1728074989014,0.03157827,62468.0,62467.0,0.180046]
["bitfinex-derivatives","BTCF0:USTF0",1728074989721,0.11162227,62468.0,62467.0,0.181046]
["bitfinex-derivatives","BTCF0:USTF0",1728074989927,0.15081966,62468.0,62467.0,0.181046]
["bitfinex-derivatives","BTCF0:USTF0",1728074990620,0.15081966,62468.0,62467.0,0.182046]
["bitfinex-derivatives","BTCF0:USTF0",1728074992931,0.11162227,62468.0,62467.0,0.182046]
["bitfinex-derivatives","BTCF0:USTF0",1728074993306,0.15081952,62468.0,62467.0,0.182046]
["bitfinex-derivatives","BTCF0:USTF0",1728074996810,0.080044,62468.0,62467.0,0.182046]
["bitfinex-derivatives","BTCF0:USTF0",1728075001026,0.080044,62468.0,62467.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728075002124,0.080044,62468.0,62467.0,0.10541506]
["bitfinex-derivatives","BTCF0:USTF0",1728075002927,0.080044,62468.0,62467.0,0.02536906]
["bitfinex-derivatives","BTCF0:USTF0",1728075003632,0.080044,62468.0,62466.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728075003633,0.08005,62464.0,62459.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075003918,0.180055,62460.0,62456.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075004123,0.080062,62454.0,62453.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075004325,0.03204848,62454.0,62453.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728075005529,0.11211048,62454.0,62453.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728075006417,0.11299368,62454.0,62453.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1728075006822,0.11299368,62454.0,62453.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728075007724,0.11299368,62454.0,62453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075007725,0.21299368,62454.0,62453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075007931,0.27759368,62454.0,62453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075008121,0.27759368,62454.0,62437.0,0.00240208]
["bitfinex-derivatives","BTCF0:USTF0",1728075008122,0.08008,62441.0,62440.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728075008316,0.1,62443.0,62439.0,0.02291234]
["bitfinex-derivatives","BTCF0:USTF0",1728075008515,0.080082,62439.0,62438.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728075010230,0.082082,62439.0,62438.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728075011936,0.002,62439.0,62438.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728075012227,0.082082,62439.0,62438.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728075012425,0.082082,62439.0,62438.0,0.180083]
["bitfinex-derivatives","BTCF0:USTF0",1728075013438,0.002,62439.0,62438.0,0.180083]
["bitfinex-derivatives","BTCF0:USTF0",1728075013636,0.3608,62447.0,62438.0,0.29067428]
["bitfinex-derivatives","BTCF0:USTF0",1728075013930,0.3608,62447.0,62446.0,0.180073]
["bitfinex-derivatives","BTCF0:USTF0",1728075015634,0.3608,62447.0,62446.0,0.231073]
["bitfinex-derivatives","BTCF0:USTF0",1728075016226,0.3608,62447.0,62446.0,0.232073]
["bitfinex-derivatives","BTCF0:USTF0",1728075022632,0.08007,62448.0,62447.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728075022840,0.08007,62448.0,62439.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728075023141,0.3608,62450.0,62431.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728075023142,0.080083,62438.0,62431.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728075023341,0.080083,62438.0,62435.0,0.02257582]
["bitfinex-derivatives","BTCF0:USTF0",1728075023537,0.080083,62438.0,62431.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728075023742,0.080083,62438.0,62435.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728075024535,0.080083,62438.0,62431.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728075024731,0.080083,62438.0,62437.0,0.08248608]
["bitfinex-derivatives","BTCF0:USTF0",1728075026442,0.082083,62438.0,62437.0,0.08248608]
["bitfinex-derivatives","BTCF0:USTF0",1728075027544,0.5397,62474.0,62437.0,0.63288208]
["bitfinex-derivatives","BTCF0:USTF0",1728075027731,0.3608,62455.0,62454.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728075027941,0.3608,62455.0,62454.0,0.230062]
["bitfinex-derivatives","BTCF0:USTF0",1728075029138,0.3618,62455.0,62454.0,0.231062]
["bitfinex-derivatives","BTCF0:USTF0",1728075030538,0.3618,62455.0,62454.0,0.232062]
["bitfinex-derivatives","BTCF0:USTF0",1728075031347,0.3618,62455.0,62454.0,0.31171336]
["bitfinex-derivatives","BTCF0:USTF0",1728075032442,0.3618,62455.0,62454.0,0.42186157]
["bitfinex-derivatives","BTCF0:USTF0",1728075033444,0.3618,62455.0,62454.0,0.34221021]
["bitfinex-derivatives","BTCF0:USTF0",1728075034044,0.3618,62455.0,62454.0,0.232062]
["bitfinex-derivatives","BTCF0:USTF0",1728075034250,0.3618,62455.0,62454.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728075034432,0.3618,62455.0,62454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075034433,0.441861,62455.0,62454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075035739,0.441861,62455.0,62454.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728075037047,0.081061,62455.0,62454.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728075037243,0.081061,62455.0,62454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075042647,0.441861,62455.0,62454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075053462,0.081061,62455.0,62454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075054367,0.081061,62455.0,62454.0,0.19201267]
["bitfinex-derivatives","BTCF0:USTF0",1728075054566,0.001,62455.0,62454.0,0.27207467]
["bitfinex-derivatives","BTCF0:USTF0",1728075054870,0.001,62455.0,62454.0,0.19236209]
["bitfinex-derivatives","BTCF0:USTF0",1728075056363,0.001,62455.0,62454.0,0.28823276]
["bitfinex-derivatives","BTCF0:USTF0",1728075056667,0.001,62455.0,62454.0,0.19236209]
["bitfinex-derivatives","BTCF0:USTF0",1728075057665,0.001,62455.0,62454.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728075057874,0.001,62455.0,62454.0,0.19236583]
["bitfinex-derivatives","BTCF0:USTF0",1728075059463,0.081061,62455.0,62454.0,0.19236583]
["bitfinex-derivatives","BTCF0:USTF0",1728075059664,0.081061,62455.0,62454.0,0.19243484]
["bitfinex-derivatives","BTCF0:USTF0",1728075060572,0.001,62455.0,62454.0,0.19243484]
["bitfinex-derivatives","BTCF0:USTF0",1728075061675,0.081061,62455.0,62454.0,0.19243484]
["bitfinex-derivatives","BTCF0:USTF0",1728075063073,0.081061,62455.0,62454.0,0.19257014]
["bitfinex-derivatives","BTCF0:USTF0",1728075064161,0.081061,62455.0,62454.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728075064162,0.11340819,62455.0,62454.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728075065474,0.47420819,62455.0,62454.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728075067871,0.47420997,62455.0,62454.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728075069579,0.47420997,62455.0,62454.0,0.232062]
["bitfinex-derivatives","BTCF0:USTF0",1728075069580,0.03334897,62455.0,62454.0,0.232062]
["bitfinex-derivatives","BTCF0:USTF0",1728075070081,0.001,62455.0,62454.0,0.232062]
["bitfinex-derivatives","BTCF0:USTF0",1728075072181,0.080058,62458.0,62454.0,0.232062]
["bitfinex-derivatives","BTCF0:USTF0",1728075072182,0.080058,62458.0,62457.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728075072370,0.080058,62458.0,62457.0,0.43616067]
["bitfinex-derivatives","BTCF0:USTF0",1728075073882,0.080058,62458.0,62457.0,0.43716067]
["bitfinex-derivatives","BTCF0:USTF0",1728075074383,0.080058,62458.0,62457.0,0.20710167]
["bitfinex-derivatives","BTCF0:USTF0",1728075075079,0.080058,62458.0,62457.0,0.20810167]
["bitfinex-derivatives","BTCF0:USTF0",1728075075978,0.080058,62458.0,62457.0,0.11229484]
["bitfinex-derivatives","BTCF0:USTF0",1728075076175,0.080058,62458.0,62457.0,0.20808074]
["bitfinex-derivatives","BTCF0:USTF0",1728075076375,0.080058,62458.0,62457.0,0.20808022]
["bitfinex-derivatives","BTCF0:USTF0",1728075076588,0.080058,62458.0,62457.0,0.11229484]
["bitfinex-derivatives","BTCF0:USTF0",1728075077484,0.080058,62458.0,62457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075077685,0.080058,62458.0,62457.0,0.20800814]
["bitfinex-derivatives","BTCF0:USTF0",1728075077882,0.080058,62458.0,62457.0,0.11222827]
["bitfinex-derivatives","BTCF0:USTF0",1728075079181,0.11256951,62458.0,62457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075081589,0.11256951,62458.0,62457.0,0.182059]
["bitfinex-derivatives","BTCF0:USTF0",1728075082484,0.11253586,62458.0,62457.0,0.182059]
["bitfinex-derivatives","BTCF0:USTF0",1728075085278,0.03247786,62458.0,62457.0,0.182059]
["bitfinex-derivatives","BTCF0:USTF0",1728075085793,0.11253486,62458.0,62457.0,0.182059]
["bitfinex-derivatives","BTCF0:USTF0",1728075086479,0.03247786,62458.0,62457.0,0.182059]
["bitfinex-derivatives","BTCF0:USTF0",1728075087087,0.080057,62459.0,62457.0,0.30808698]
["bitfinex-derivatives","BTCF0:USTF0",1728075087286,0.3608,62461.0,62460.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728075087492,0.3608,62461.0,62460.0,0.38615422]
["bitfinex-derivatives","BTCF0:USTF0",1728075088290,0.3608,62461.0,62460.0,0.29036211]
["bitfinex-derivatives","BTCF0:USTF0",1728075089088,0.3608,62461.0,62460.0,0.38715422]
["bitfinex-derivatives","BTCF0:USTF0",1728075089295,0.3608,62461.0,62460.0,0.29136211]
["bitfinex-derivatives","BTCF0:USTF0",1728075089883,0.3608,62461.0,62460.0,0.29236211]
["bitfinex-derivatives","BTCF0:USTF0",1728075091095,0.080052,62463.0,62462.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728075091295,0.080052,62463.0,62462.0,0.27015269]
["bitfinex-derivatives","BTCF0:USTF0",1728075091491,0.1,62468.0,62462.0,0.19035911]
["bitfinex-derivatives","BTCF0:USTF0",1728075091687,0.080051,62463.0,62462.0,0.15984163]
["bitfinex-derivatives","BTCF0:USTF0",1728075092201,0.080051,62463.0,62462.0,0.16084163]
["bitfinex-derivatives","BTCF0:USTF0",1728075092494,0.080051,62463.0,62462.0,0.16184163]
["bitfinex-derivatives","BTCF0:USTF0",1728075092697,0.080051,62463.0,62462.0,0.27196631]
["bitfinex-derivatives","BTCF0:USTF0",1728075093294,0.080051,62463.0,62462.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728075093996,0.080051,62463.0,62462.0,0.16184163]
["bitfinex-derivatives","BTCF0:USTF0",1728075094198,0.080051,62463.0,62462.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728075094902,0.11269955,62463.0,62462.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728075095901,0.11269955,62463.0,62462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075096496,0.14269955,62463.0,62462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075099294,0.14269955,62463.0,62462.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728075101493,0.14269955,62463.0,62462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075102188,1.190331,62463.0,62462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075102793,0.110051,62463.0,62462.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728075104404,0.110051,62463.0,62462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075104899,0.210051,62463.0,62462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075105312,0.210051,62463.0,62458.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075105313,0.080056,62459.0,62458.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075105501,0.080061,62455.0,62454.0,0.06384193]
["bitfinex-derivatives","BTCF0:USTF0",1728075105709,0.540861,62455.0,62454.0,0.06384193]
["bitfinex-derivatives","BTCF0:USTF0",1728075105897,0.4608,62455.0,62450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728075106101,0.540861,62455.0,62454.0,0.06389639]
["bitfinex-derivatives","BTCF0:USTF0",1728075106795,0.080062,62454.0,62450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728075107004,0.080065,62453.0,62450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728075107495,0.080065,62453.0,62449.0,0.15985763]
["bitfinex-derivatives","BTCF0:USTF0",1728075107700,0.080065,62453.0,62450.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728075108106,0.080065,62453.0,62450.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728075108610,0.081065,62453.0,62450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728075109108,0.081065,62453.0,62452.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728075110201,0.441865,62453.0,62452.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728075110510,0.441865,62453.0,62452.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728075110511,0.440865,62453.0,62452.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728075111505,0.440865,62453.0,62452.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728075113905,0.080065,62453.0,62452.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728075114113,0.440865,62453.0,62452.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728075116710,0.080065,62453.0,62452.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728075116912,0.440865,62453.0,62452.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728075117114,0.440865,62453.0,62452.0,0.19254977]
["bitfinex-derivatives","BTCF0:USTF0",1728075117315,0.440865,62453.0,62452.0,0.2723396]
["bitfinex-derivatives","BTCF0:USTF0",1728075118111,0.440865,62453.0,62452.0,0.2723355]
["bitfinex-derivatives","BTCF0:USTF0",1728075118316,0.440865,62453.0,62452.0,0.19254567]
["bitfinex-derivatives","BTCF0:USTF0",1728075118725,0.440865,62453.0,62452.0,0.27233053]
["bitfinex-derivatives","BTCF0:USTF0",1728075119215,0.440865,62453.0,62452.0,0.19254567]
["bitfinex-derivatives","BTCF0:USTF0",1728075120826,0.440865,62453.0,62452.0,0.19254208]
["bitfinex-derivatives","BTCF0:USTF0",1728075122641,0.080065,62453.0,62452.0,0.19254208]
["bitfinex-derivatives","BTCF0:USTF0",1728075125134,0.38334413,62456.0,62452.0,0.11247708]
["bitfinex-derivatives","BTCF0:USTF0",1728075125135,0.3608,62456.0,62452.0,0.11247708]
["bitfinex-derivatives","BTCF0:USTF0",1728075125332,0.44086,62456.0,62455.0,0.15989041]
["bitfinex-derivatives","BTCF0:USTF0",1728075125531,0.44086,62456.0,62455.0,0.27036951]
["bitfinex-derivatives","BTCF0:USTF0",1728075126133,0.44086,62456.0,62455.0,0.15989041]
["bitfinex-derivatives","BTCF0:USTF0",1728075126840,0.44086,62456.0,62455.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728075127137,0.44086,62456.0,62455.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728075127731,0.44086,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075128225,0.44086,62456.0,62455.0,0.08182941]
["bitfinex-derivatives","BTCF0:USTF0",1728075128429,0.44086,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075128625,0.44086,62456.0,62455.0,0.08182941]
["bitfinex-derivatives","BTCF0:USTF0",1728075129338,0.44086,62456.0,62455.0,0.19234255]
["bitfinex-derivatives","BTCF0:USTF0",1728075129540,0.44086,62456.0,62455.0,0.08182941]
["bitfinex-derivatives","BTCF0:USTF0",1728075130238,0.44086,62456.0,62455.0,0.192389]
["bitfinex-derivatives","BTCF0:USTF0",1728075130635,0.44086,62456.0,62455.0,0.08182941]
["bitfinex-derivatives","BTCF0:USTF0",1728075131233,0.44086,62456.0,62455.0,0.19241435]
["bitfinex-derivatives","BTCF0:USTF0",1728075131634,0.44086,62456.0,62455.0,0.11258494]
["bitfinex-derivatives","BTCF0:USTF0",1728075132138,0.47319349,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075132643,0.03233349,62456.0,62455.0,1.262421]
["bitfinex-derivatives","BTCF0:USTF0",1728075132941,0.0037,62464.0,62463.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728075133141,0.080048,62465.0,62464.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728075134348,0.080048,62465.0,62464.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728075136334,0.080048,62465.0,62464.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728075137939,0.440848,62465.0,62464.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728075138742,0.440848,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075140247,0.502148,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075142141,0.3608,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075142448,0.00240216,62466.0,62465.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728075143548,0.00240216,62466.0,62465.0,0.12888172]
["bitfinex-derivatives","BTCF0:USTF0",1728075144437,0.00240216,62466.0,62465.0,0.12988172]
["bitfinex-derivatives","BTCF0:USTF0",1728075145751,0.00240216,62466.0,62465.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1728075145952,0.00240216,62466.0,62465.0,0.10504638]
["bitfinex-derivatives","BTCF0:USTF0",1728075146156,0.00240216,62466.0,62465.0,0.15286292]
["bitfinex-derivatives","BTCF0:USTF0",1728075146753,0.00240216,62466.0,62465.0,0.10504638]
["bitfinex-derivatives","BTCF0:USTF0",1728075149147,0.08244916,62466.0,62465.0,0.10504638]
["bitfinex-derivatives","BTCF0:USTF0",1728075153257,0.23244916,62466.0,62465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075153865,0.00240216,62466.0,62465.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1728075154053,0.00240216,62466.0,62465.0,0.12986454]
["bitfinex-derivatives","BTCF0:USTF0",1728075154259,0.03551528,62466.0,62465.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1728075154961,0.00240216,62466.0,62465.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1728075158061,0.03324471,62466.0,62465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075158759,0.080043,62469.0,62468.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728075158957,0.1131949,62469.0,62468.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728075160157,0.1131949,62469.0,62468.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1728075160366,0.1131949,62469.0,62468.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728075161365,0.15238988,62469.0,62468.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728075161865,0.15238988,62469.0,62468.0,0.0842367]
["bitfinex-derivatives","BTCF0:USTF0",1728075162266,0.080043,62469.0,62468.0,0.0842367]
["bitfinex-derivatives","BTCF0:USTF0",1728075163664,0.080043,62469.0,62468.0,0.1842367]
["bitfinex-derivatives","BTCF0:USTF0",1728075169174,0.080042,62471.0,62470.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728075169479,0.15237632,62471.0,62470.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728075170073,0.15237632,62471.0,62470.0,0.0822347]
["bitfinex-derivatives","BTCF0:USTF0",1728075171072,0.11318139,62471.0,62470.0,0.0822347]
["bitfinex-derivatives","BTCF0:USTF0",1728075171368,0.15237688,62471.0,62470.0,0.0832347]
["bitfinex-derivatives","BTCF0:USTF0",1728075171567,0.15237705,62471.0,62470.0,0.0832347]
["bitfinex-derivatives","BTCF0:USTF0",1728075172070,0.15237705,62471.0,62470.0,0.0842347]
["bitfinex-derivatives","BTCF0:USTF0",1728075173268,0.15237274,62471.0,62470.0,0.0842347]
["bitfinex-derivatives","BTCF0:USTF0",1728075173669,0.11317741,62471.0,62470.0,0.0842347]
["bitfinex-derivatives","BTCF0:USTF0",1728075176374,0.080042,62471.0,62470.0,0.14816048]
["bitfinex-derivatives","BTCF0:USTF0",1728075180464,0.080042,62471.0,62470.0,0.0041927]
["bitfinex-derivatives","BTCF0:USTF0",1728075180667,0.111042,62471.0,62470.0,0.0041927]
["bitfinex-derivatives","BTCF0:USTF0",1728075181268,0.111042,62471.0,62470.0,0.0842347]
["bitfinex-derivatives","BTCF0:USTF0",1728075184581,0.18206277,62471.0,62470.0,0.0842347]
["bitfinex-derivatives","BTCF0:USTF0",1728075185180,0.98390709,62471.0,62464.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075185481,0.98390709,62471.0,62454.0,0.40868421]
["bitfinex-derivatives","BTCF0:USTF0",1728075185482,0.080052,62462.0,62461.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1728075185680,0.03182509,62462.0,62461.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728075186676,0.03182509,62462.0,62461.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728075187981,0.03182509,62462.0,62461.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728075189386,0.080047,62467.0,62466.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728075189583,0.1114739,62467.0,62466.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728075190090,0.0314269,62467.0,62466.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728075190475,0.1334269,62467.0,62466.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728075191181,0.13334487,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075191386,0.102,62467.0,62466.0,0.19335832]
["bitfinex-derivatives","BTCF0:USTF0",1728075191684,0.002,62467.0,62466.0,0.19335832]
["bitfinex-derivatives","BTCF0:USTF0",1728075195284,0.002,62467.0,62466.0,0.21615896]
["bitfinex-derivatives","BTCF0:USTF0",1728075196093,0.002,62467.0,62466.0,0.21618352]
["bitfinex-derivatives","BTCF0:USTF0",1728075199502,0.002,62467.0,62466.0,0.10484764]
["bitfinex-derivatives","BTCF0:USTF0",1728075200993,0.002,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075201181,0.002,62467.0,62466.0,0.27310202]
["bitfinex-derivatives","BTCF0:USTF0",1728075201583,0.002,62467.0,62466.0,0.19331039]
["bitfinex-derivatives","BTCF0:USTF0",1728075201784,0.002,62467.0,62466.0,0.27309419]
["bitfinex-derivatives","BTCF0:USTF0",1728075201984,0.002,62467.0,62466.0,0.19331039]
["bitfinex-derivatives","BTCF0:USTF0",1728075202185,0.002,62467.0,62466.0,0.16182939]
["bitfinex-derivatives","BTCF0:USTF0",1728075202396,0.002,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075202592,0.002,62467.0,62466.0,0.27312779]
["bitfinex-derivatives","BTCF0:USTF0",1728075202987,0.002,62467.0,62466.0,0.1933454]
["bitfinex-derivatives","BTCF0:USTF0",1728075203695,0.002,62467.0,62466.0,0.27311682]
["bitfinex-derivatives","BTCF0:USTF0",1728075204394,0.002,62467.0,62466.0,0.16181842]
["bitfinex-derivatives","BTCF0:USTF0",1728075204599,0.0336,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075206803,0.1531932,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075207399,0.29671247,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075207596,0.1531932,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075208505,0.2332392,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075208701,0.47675847,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075209203,0.47731954,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075209915,0.3332392,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075210098,0.4773375,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075210298,0.3332392,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075210499,0.4773375,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075210803,0.47729256,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075211597,0.33319426,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075212001,0.69399426,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075214400,0.574446,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075221519,0.60562057,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075225511,0.24482057,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075229515,0.213646,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075229923,0.082046,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075243323,0.182046,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075244628,0.21329267,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075249832,0.11329267,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075250032,0.11329267,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075251546,0.082046,62467.0,62466.0,0.19329443]
["bitfinex-derivatives","BTCF0:USTF0",1728075251750,0.002,62467.0,62466.0,0.19329443]
["bitfinex-derivatives","BTCF0:USTF0",1728075251950,0.083738,62473.0,62472.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728075252243,0.080038,62473.0,62472.0,0.19117724]
["bitfinex-derivatives","BTCF0:USTF0",1728075252439,0.080037,62474.0,62473.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728075252746,0.080037,62474.0,62473.0,0.180036]
["bitfinex-derivatives","BTCF0:USTF0",1728075254139,0.080037,62474.0,62473.0,0.181036]
["bitfinex-derivatives","BTCF0:USTF0",1728075255334,0.080037,62474.0,62473.0,0.182036]
["bitfinex-derivatives","BTCF0:USTF0",1728075256749,0.080037,62474.0,62473.0,0.20539735]
["bitfinex-derivatives","BTCF0:USTF0",1728075258552,0.080037,62474.0,62473.0,0.12536135]
["bitfinex-derivatives","BTCF0:USTF0",1728075258940,0.080037,62474.0,62473.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728075260251,0.11157254,62474.0,62473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075262451,0.080037,62474.0,62473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075263552,0.11156225,62474.0,62473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075263759,0.080037,62474.0,62473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075263958,0.11156123,62474.0,62473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075264156,0.080037,62474.0,62473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075264457,0.080043,62469.0,62468.0,0.0225013]
["bitfinex-derivatives","BTCF0:USTF0",1728075264656,0.080051,62463.0,62462.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075264859,0.080044,62468.0,62461.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728075264860,0.080052,62462.0,62461.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728075265153,0.0037,62471.0,62460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728075265350,0.0037,62471.0,62470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728075265351,0.080041,62471.0,62470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728075265560,0.11146735,62471.0,62470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728075265746,0.11142687,62471.0,62470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728075266554,0.080041,62471.0,62470.0,0.2110435]
["bitfinex-derivatives","BTCF0:USTF0",1728075267251,0.080041,62471.0,62470.0,0.2130435]
["bitfinex-derivatives","BTCF0:USTF0",1728075267854,0.080041,62471.0,62470.0,0.21304671]
["bitfinex-derivatives","BTCF0:USTF0",1728075268757,0.080041,62471.0,62470.0,0.29308871]
["bitfinex-derivatives","BTCF0:USTF0",1728075272056,0.080041,62471.0,62470.0,0.19308871]
["bitfinex-derivatives","BTCF0:USTF0",1728075272256,0.080041,62471.0,62470.0,0.21629261]
["bitfinex-derivatives","BTCF0:USTF0",1728075272863,0.080041,62471.0,62470.0,0.19308871]
["bitfinex-derivatives","BTCF0:USTF0",1728075274660,0.080041,62471.0,62470.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728075279373,0.1,62472.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075279660,0.180041,62472.0,62471.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728075280362,0.080041,62472.0,62471.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728075281467,0.001,62472.0,62471.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728075281667,0.001,62472.0,62471.0,0.19208259]
["bitfinex-derivatives","BTCF0:USTF0",1728075282457,0.001,62472.0,62471.0,0.19308259]
["bitfinex-derivatives","BTCF0:USTF0",1728075284071,0.001,62472.0,62471.0,0.29308259]
["bitfinex-derivatives","BTCF0:USTF0",1728075288175,0.001,62472.0,62471.0,0.3888096]
["bitfinex-derivatives","BTCF0:USTF0",1728075289671,0.001,62472.0,62471.0,0.182041]
["bitfinex-derivatives","BTCF0:USTF0",1728075290571,0.001,62472.0,62471.0,0.26181882]
["bitfinex-derivatives","BTCF0:USTF0",1728075290875,0.001,62472.0,62471.0,0.37288064]
["bitfinex-derivatives","BTCF0:USTF0",1728075292474,0.001,62472.0,62471.0,0.29310282]
["bitfinex-derivatives","BTCF0:USTF0",1728075293272,0.001,62472.0,62471.0,0.38882983]
["bitfinex-derivatives","BTCF0:USTF0",1728075293478,0.001,62472.0,62471.0,0.29310282]
["bitfinex-derivatives","BTCF0:USTF0",1728075295584,0.001,62472.0,62471.0,0.38884965]
["bitfinex-derivatives","BTCF0:USTF0",1728075296889,0.001,62472.0,62471.0,0.182041]
["bitfinex-derivatives","BTCF0:USTF0",1728075302887,0.001,62472.0,62471.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728075303891,0.001,62472.0,62471.0,0.182041]
["bitfinex-derivatives","BTCF0:USTF0",1728075304494,0.00096001,62486.0,62485.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728075304685,0.02293846,62492.0,62485.0,0.180023]
["bitfinex-derivatives","BTCF0:USTF0",1728075304986,0.033,62493.0,62492.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728075305192,0.080014,62492.0,62491.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728075305486,0.033,62493.0,62490.0,0.06374714]
["bitfinex-derivatives","BTCF0:USTF0",1728075305693,0.080014,62492.0,62490.0,0.04776894]
["bitfinex-derivatives","BTCF0:USTF0",1728075306288,0.033,62493.0,62489.0,0.12778594]
["bitfinex-derivatives","BTCF0:USTF0",1728075306491,0.080014,62492.0,62489.0,0.12778594]
["bitfinex-derivatives","BTCF0:USTF0",1728075306793,0.033,62493.0,62490.0,0.04876894]
["bitfinex-derivatives","BTCF0:USTF0",1728075307087,0.033,62493.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075307088,0.080015,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075307588,0.080014,62492.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075307794,0.1,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075308584,0.180016,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075308998,0.180016,62490.0,62489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728075309893,0.180016,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075310087,0.180016,62490.0,62489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728075311389,0.180016,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075311896,0.25128688,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075312290,0.21210134,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075312801,0.57290134,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075313793,0.080029,62480.0,62476.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728075313986,0.080029,62480.0,62478.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728075313987,0.11211434,62480.0,62478.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728075314188,0.11211434,62480.0,62479.0,0.0824305]
["bitfinex-derivatives","BTCF0:USTF0",1728075315092,0.11211434,62480.0,62479.0,0.0834305]
["bitfinex-derivatives","BTCF0:USTF0",1728075315389,0.11187742,62480.0,62479.0,0.0834305]
["bitfinex-derivatives","BTCF0:USTF0",1728075315796,0.11287742,62480.0,62479.0,0.0844305]
["bitfinex-derivatives","BTCF0:USTF0",1728075317792,0.001,62480.0,62479.0,0.0844305]
["bitfinex-derivatives","BTCF0:USTF0",1728075320204,0.00240098,62493.0,62489.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728075320389,0.440797,62505.0,62492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728075320390,0.0308,62503.0,62492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728075320703,0.0308,62503.0,62499.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728075320899,0.080003,62501.0,62498.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728075321099,0.080003,62501.0,62500.0,0.180003]
["bitfinex-derivatives","BTCF0:USTF0",1728075321401,0.0318,62503.0,62502.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728075321607,0.0328,62503.0,62502.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728075322204,0.001,62501.0,62500.0,0.181003]
["bitfinex-derivatives","BTCF0:USTF0",1728075323105,0.002,62501.0,62500.0,0.181003]
["bitfinex-derivatives","BTCF0:USTF0",1728075323602,0.002,62501.0,62500.0,0.182003]
["bitfinex-derivatives","BTCF0:USTF0",1728075324599,0.002,62501.0,62500.0,0.181003]
["bitfinex-derivatives","BTCF0:USTF0",1728075324600,0.001,62501.0,62500.0,0.181003]
["bitfinex-derivatives","BTCF0:USTF0",1728075325314,0.001,62501.0,62500.0,0.182003]
["bitfinex-derivatives","BTCF0:USTF0",1728075326696,0.081002,62501.0,62500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728075327596,0.081002,62501.0,62500.0,0.12557554]
["bitfinex-derivatives","BTCF0:USTF0",1728075328005,0.081002,62501.0,62500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075328402,0.081002,62501.0,62500.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728075330300,0.001,62501.0,62500.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728075335610,0.001,62501.0,62500.0,0.182003]
["bitfinex-derivatives","BTCF0:USTF0",1728075336010,0.001,62501.0,62500.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728075336324,0.001,62501.0,62500.0,0.182003]
["bitfinex-derivatives","BTCF0:USTF0",1728075339215,0.11378909,62501.0,62500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075341119,0.081002,62501.0,62500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075341712,0.081002,62501.0,62500.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728075342017,0.001,62501.0,62500.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728075342507,0.3608,62519.0,62503.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728075342716,0.3608,62519.0,62501.0,0.560002]
["bitfinex-derivatives","BTCF0:USTF0",1728075342717,0.0037,62514.0,62513.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728075343011,0.3608,62519.0,62514.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728075343607,0.3608,62519.0,62514.0,0.229986]
["bitfinex-derivatives","BTCF0:USTF0",1728075344422,0.00104,62515.0,62514.0,0.231986]
["bitfinex-derivatives","BTCF0:USTF0",1728075348023,0.081024,62515.0,62514.0,0.231986]
["bitfinex-derivatives","BTCF0:USTF0",1728075348415,0.081024,62515.0,62514.0,0.25480422]
["bitfinex-derivatives","BTCF0:USTF0",1728075348616,0.081024,62515.0,62514.0,0.17481822]
["bitfinex-derivatives","BTCF0:USTF0",1728075349929,0.11445361,62515.0,62514.0,0.17481822]
["bitfinex-derivatives","BTCF0:USTF0",1728075350625,0.15361988,62515.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075352922,0.34680788,62515.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075353231,0.3465444,62515.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075353433,0.20245267,62515.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075353927,0.079995,62507.0,62506.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075354129,0.079995,62507.0,62498.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728075354130,0.079998,62504.0,62503.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728075354328,0.11315816,62504.0,62503.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728075355721,0.11415816,62504.0,62503.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728075356525,0.11515816,62504.0,62503.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728075356729,0.11515816,62504.0,62503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075356920,0.081998,62504.0,62503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075360437,0.592798,62504.0,62503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075360736,0.080002,62501.0,62500.0,0.00239936]
["bitfinex-derivatives","BTCF0:USTF0",1728075361120,0.48,62501.0,62493.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075361325,0.48,62501.0,62489.0,0.21365568]
["bitfinex-derivatives","BTCF0:USTF0",1728075361326,0.15,62500.0,62491.0,0.04772317]
["bitfinex-derivatives","BTCF0:USTF0",1728075361626,0.080014,62492.0,62491.0,0.04772317]
["bitfinex-derivatives","BTCF0:USTF0",1728075362138,0.080006,62498.0,62493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728075362323,0.080011,62494.0,62493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728075362733,0.0618,62499.0,62491.0,0.04972317]
["bitfinex-derivatives","BTCF0:USTF0",1728075362734,0.083014,62492.0,62491.0,0.04972317]
["bitfinex-derivatives","BTCF0:USTF0",1728075363039,0.233014,62492.0,62491.0,0.04972317]
["bitfinex-derivatives","BTCF0:USTF0",1728075363235,0.231014,62492.0,62491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728075363426,0.230014,62492.0,62487.0,0.04764786]
["bitfinex-derivatives","BTCF0:USTF0",1728075363734,0.080019,62488.0,62487.0,0.0476494]
["bitfinex-derivatives","BTCF0:USTF0",1728075364321,0.08002,62487.0,62486.0,0.15082523]
["bitfinex-derivatives","BTCF0:USTF0",1728075364521,0.08002,62487.0,62486.0,0.1276704]
["bitfinex-derivatives","BTCF0:USTF0",1728075364927,0.08002,62487.0,62486.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728075365131,0.15,62488.0,62483.0,0.02296707]
["bitfinex-derivatives","BTCF0:USTF0",1728075365329,0.230024,62484.0,62480.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075365531,0.230024,62484.0,62479.0,0.0024005]
["bitfinex-derivatives","BTCF0:USTF0",1728075365532,0.080029,62480.0,62479.0,0.0024005]
["bitfinex-derivatives","BTCF0:USTF0",1728075365932,0.111429,62480.0,62479.0,0.0024005]
["bitfinex-derivatives","BTCF0:USTF0",1728075366134,1.191589,62480.0,62479.0,0.0024005]
["bitfinex-derivatives","BTCF0:USTF0",1728075366832,1.193589,62480.0,62479.0,0.0034005]
["bitfinex-derivatives","BTCF0:USTF0",1728075367229,1.193589,62480.0,62479.0,0.0044005]
["bitfinex-derivatives","BTCF0:USTF0",1728075367230,1.195589,62480.0,62479.0,0.0044005]
["bitfinex-derivatives","BTCF0:USTF0",1728075368427,0.080038,62473.0,62472.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075368626,0.15,62475.0,62465.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728075368935,0.080042,62470.0,62465.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728075369128,0.080042,62470.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728075369334,0.230045,62468.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728075369531,0.15,62468.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728075369834,0.080047,62466.0,62465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728075370223,0.033,62467.0,62460.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728075370542,0.080047,62466.0,62465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728075372332,0.080047,62466.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728075372333,0.080053,62461.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728075372730,0.080053,62461.0,62460.0,0.440855]
["bitfinex-derivatives","BTCF0:USTF0",1728075373430,0.083053,62461.0,62460.0,0.440855]
["bitfinex-derivatives","BTCF0:USTF0",1728075373633,0.003,62461.0,62460.0,0.440855]
["bitfinex-derivatives","BTCF0:USTF0",1728075373830,0.083053,62461.0,62460.0,0.440855]
["bitfinex-derivatives","BTCF0:USTF0",1728075374026,0.086053,62461.0,62460.0,0.440855]
["bitfinex-derivatives","BTCF0:USTF0",1728075374537,0.086053,62461.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728075375040,0.006,62461.0,62460.0,0.440855]
["bitfinex-derivatives","BTCF0:USTF0",1728075377939,0.080043,62470.0,62463.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728075378138,0.080048,62465.0,62464.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728075379538,0.080048,62465.0,62463.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728075379735,0.080048,62465.0,62464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728075379736,0.083048,62465.0,62464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728075379936,0.088048,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075381233,0.085048,62465.0,62464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728075381642,0.080053,62461.0,62460.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1728075381832,0.080053,62461.0,62460.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728075385640,0.080053,62461.0,62460.0,0.590855]
["bitfinex-derivatives","BTCF0:USTF0",1728075386548,0.080053,62461.0,62460.0,0.6385044]
["bitfinex-derivatives","BTCF0:USTF0",1728075386951,0.080053,62461.0,62460.0,0.590855]
["bitfinex-derivatives","BTCF0:USTF0",1728075387164,0.080053,62461.0,62460.0,0.230055]
["bitfinex-derivatives","BTCF0:USTF0",1728075387541,0.080053,62461.0,62460.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728075387747,0.08006,62457.0,62456.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728075387944,0.08006,62456.0,62452.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728075388854,0.080064,62453.0,62452.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728075389051,0.080064,62453.0,62452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728075389740,0.080064,62453.0,62452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728075391249,0.080064,62453.0,62452.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1728075392453,0.080064,62453.0,62452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728075394851,0.080064,62453.0,62452.0,0.20053953]
["bitfinex-derivatives","BTCF0:USTF0",1728075395159,0.080064,62453.0,62452.0,0.12077095]
["bitfinex-derivatives","BTCF0:USTF0",1728075395366,0.080064,62453.0,62452.0,0.08953958]
["bitfinex-derivatives","BTCF0:USTF0",1728075396251,0.080064,62453.0,62452.0,0.20054238]
["bitfinex-derivatives","BTCF0:USTF0",1728075397058,0.230064,62453.0,62452.0,0.20054238]
["bitfinex-derivatives","BTCF0:USTF0",1728075397357,0.230064,62453.0,62452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728075398155,1.310424,62453.0,62452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728075399053,0.710424,62453.0,62452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728075399751,1.310424,62453.0,62452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728075400461,1.314424,62453.0,62452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728075401064,0.080066,62451.0,62450.0,0.06365596]
["bitfinex-derivatives","BTCF0:USTF0",1728075401854,0.080066,62451.0,62449.0,0.06365596]
["bitfinex-derivatives","BTCF0:USTF0",1728075402057,0.080071,62447.0,62446.0,2.32816]
["bitfinex-derivatives","BTCF0:USTF0",1728075402356,0.440871,62447.0,62446.0,2.32696]
["bitfinex-derivatives","BTCF0:USTF0",1728075402559,0.440871,62447.0,62446.0,1.48594913]
["bitfinex-derivatives","BTCF0:USTF0",1728075402560,1.521271,62447.0,62446.0,1.48594913]
["bitfinex-derivatives","BTCF0:USTF0",1728075402756,1.521271,62447.0,62446.0,1.40576513]
["bitfinex-derivatives","BTCF0:USTF0",1728075402963,1.521271,62447.0,62446.0,1.23122913]
["bitfinex-derivatives","BTCF0:USTF0",1728075403157,1.521271,62447.0,62446.0,1.05239713]
["bitfinex-derivatives","BTCF0:USTF0",1728075404165,1.525271,62447.0,62446.0,1.05339713]
["bitfinex-derivatives","BTCF0:USTF0",1728075404754,1.525271,62447.0,62446.0,1.05439713]
["bitfinex-derivatives","BTCF0:USTF0",1728075409356,1.54892774,62447.0,62446.0,1.05439713]
["bitfinex-derivatives","BTCF0:USTF0",1728075411766,0.94892774,62447.0,62446.0,1.05439713]
["bitfinex-derivatives","BTCF0:USTF0",1728075413471,0.46852774,62447.0,62446.0,1.05439713]
["bitfinex-derivatives","BTCF0:USTF0",1728075419577,0.02365674,62447.0,62446.0,2.28479713]
["bitfinex-derivatives","BTCF0:USTF0",1728075419873,0.3608,62460.0,62459.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728075420074,0.3608,62460.0,62459.0,0.230056]
["bitfinex-derivatives","BTCF0:USTF0",1728075420270,0.3608,62460.0,62459.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728075421266,0.3608,62460.0,62459.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728075421470,0.02507293,62466.0,62459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728075421671,0.02507293,62466.0,62461.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728075422362,0.02507293,62466.0,62462.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728075422566,0.00340196,62466.0,62462.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728075423371,0.00340196,62466.0,62460.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728075423372,0.00240196,62466.0,62463.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728075424176,0.03165412,62465.0,62463.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728075424374,0.03165412,62464.0,62463.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728075424568,0.03165412,62464.0,62463.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728075425971,0.03265412,62464.0,62463.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728075428276,0.001,62464.0,62463.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728075428475,0.0326635,62464.0,62463.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728075429184,0.001,62464.0,62463.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728075429982,0.08105,62464.0,62463.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728075431380,0.08105,62464.0,62463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075436696,0.001,62464.0,62463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075437183,0.001,62464.0,62463.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728075440395,0.03273364,62464.0,62463.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728075446189,0.001,62464.0,62463.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728075446798,0.03273364,62464.0,62463.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728075447095,0.001,62464.0,62463.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728075449793,0.001,62464.0,62463.0,0.12987827]
["bitfinex-derivatives","BTCF0:USTF0",1728075449996,0.11235,62464.0,62463.0,0.12987827]
["bitfinex-derivatives","BTCF0:USTF0",1728075450199,0.0323,62464.0,62463.0,0.12987827]
["bitfinex-derivatives","BTCF0:USTF0",1728075450400,0.0323,62464.0,62463.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728075451800,0.11235,62464.0,62463.0,0.12988149]
["bitfinex-derivatives","BTCF0:USTF0",1728075454203,0.11235,62464.0,62463.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728075454397,0.37622083,62464.0,62463.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728075454894,0.37622184,62464.0,62463.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728075455097,0.23259691,62464.0,62463.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728075457904,0.18346357,62464.0,62463.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728075460008,0.07211612,62464.0,62463.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728075462310,0.001,62464.0,62463.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728075464503,0.001,62464.0,62463.0,0.27226406]
["bitfinex-derivatives","BTCF0:USTF0",1728075464713,0.001,62464.0,62463.0,0.16159058]
["bitfinex-derivatives","BTCF0:USTF0",1728075464917,0.001,62464.0,62463.0,0.27227251]
["bitfinex-derivatives","BTCF0:USTF0",1728075465811,0.001,62464.0,62463.0,0.19271657]
["bitfinex-derivatives","BTCF0:USTF0",1728075466003,0.001,62464.0,62463.0,0.55351657]
["bitfinex-derivatives","BTCF0:USTF0",1728075469314,0.001,62464.0,62463.0,0.442851]
["bitfinex-derivatives","BTCF0:USTF0",1728075471007,0.001,62464.0,62463.0,0.50655891]
["bitfinex-derivatives","BTCF0:USTF0",1728075471208,0.001,62464.0,62463.0,0.442851]
["bitfinex-derivatives","BTCF0:USTF0",1728075473708,0.08105,62464.0,62463.0,0.442851]
["bitfinex-derivatives","BTCF0:USTF0",1728075473905,0.08105,62464.0,62463.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728075474106,0.08105,62464.0,62463.0,0.12983734]
["bitfinex-derivatives","BTCF0:USTF0",1728075475110,0.08105,62464.0,62463.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728075476710,0.18105,62464.0,62463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075477308,0.21299353,62464.0,62463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075477515,0.25219217,62464.0,62463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075478305,0.28469217,62464.0,62463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075479312,0.28469003,62464.0,62463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075479712,0.28468608,62464.0,62463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075480315,0.11298743,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728075480904,0.03293743,62464.0,62463.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728075481112,0.11298743,62464.0,62463.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728075483119,0.11298743,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728075484525,0.08105,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728075486225,0.001,62464.0,62463.0,1.45259124]
["bitfinex-derivatives","BTCF0:USTF0",1728075486527,0.001,62464.0,62463.0,1.37294823]
["bitfinex-derivatives","BTCF0:USTF0",1728075486725,0.080038,62473.0,62472.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728075487614,0.1024017,62479.0,62478.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728075487615,0.0024017,62479.0,62478.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728075487821,0.0181911,62483.0,62478.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728075488015,0.080019,62488.0,62486.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728075488723,0.1,62489.0,62486.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728075488724,0.08002,62487.0,62486.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728075489232,0.08002,62487.0,62484.0,0.04779797]
["bitfinex-derivatives","BTCF0:USTF0",1728075489421,0.08002,62487.0,62483.0,0.04779797]
["bitfinex-derivatives","BTCF0:USTF0",1728075489422,0.0321,62486.0,62483.0,0.04779797]
["bitfinex-derivatives","BTCF0:USTF0",1728075489622,0.0321,62486.0,62484.0,0.04779797]
["bitfinex-derivatives","BTCF0:USTF0",1728075490328,0.0321,62486.0,62485.0,0.180023]
["bitfinex-derivatives","BTCF0:USTF0",1728075490525,0.080016,62491.0,62486.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728075490726,0.080016,62491.0,62489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728075490934,0.09860153,62491.0,62489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728075491631,0.080016,62490.0,62489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728075492321,0.080016,62490.0,62489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728075492527,0.080016,62490.0,62489.0,0.00059747]
["bitfinex-derivatives","BTCF0:USTF0",1728075492528,0.23983441,62490.0,62489.0,0.00059747]
["bitfinex-derivatives","BTCF0:USTF0",1728075492825,0.20129551,62490.0,62489.0,0.00159747]
["bitfinex-derivatives","BTCF0:USTF0",1728075493227,0.30129551,62490.0,62489.0,0.00159747]
["bitfinex-derivatives","BTCF0:USTF0",1728075494323,0.30229551,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075495229,0.47809576,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075495531,0.30229551,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075496535,0.47767271,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075496831,0.47750546,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075498932,0.2483727,62490.0,62489.0,0.903618]
["bitfinex-derivatives","BTCF0:USTF0",1728075499134,0.0729955,62490.0,62489.0,1.983698]
["bitfinex-derivatives","BTCF0:USTF0",1728075499337,0.14583686,62496.0,62495.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728075499538,0.00240077,62496.0,62495.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728075500430,0.00240077,62496.0,62495.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728075500431,0.00340077,62496.0,62495.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728075505742,0.001,62496.0,62495.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728075507535,0.001,62496.0,62489.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728075507744,0.080018,62489.0,62488.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728075508042,0.180018,62489.0,62488.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728075508337,0.080013,62493.0,62487.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728075508539,0.080013,62493.0,62491.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728075508735,0.080013,62493.0,62489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728075508931,0.080013,62493.0,62492.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728075509143,0.180013,62493.0,62492.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728075510335,0.181013,62493.0,62492.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728075510531,0.081013,62493.0,62492.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728075511142,0.09943748,62493.0,62492.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728075511444,0.10143748,62493.0,62492.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728075514440,0.13394811,62493.0,62492.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728075514647,0.13394811,62493.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075515847,0.23394811,62493.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075517545,0.27312958,62493.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075519048,0.0746921,62493.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075519250,0.3608,62502.0,62501.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1728075519444,0.3608,62502.0,62501.0,0.180002]
["bitfinex-derivatives","BTCF0:USTF0",1728075520251,0.01876846,62503.0,62502.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728075520556,0.0634,62505.0,62502.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728075520743,0.03917567,62504.0,62502.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728075520945,0.0634,62505.0,62501.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728075521146,0.03917603,62504.0,62503.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728075521965,0.13917603,62504.0,62503.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728075522451,0.1,62504.0,62503.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728075523158,0.1,62504.0,62503.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728075523769,0.1,62504.0,62503.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728075525950,0.08170356,62505.0,62504.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728075526250,0.0634,62505.0,62504.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728075526861,0.0309,62505.0,62504.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728075527167,0.0309,62505.0,62504.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728075528863,0.0309,62505.0,62504.0,0.181998]
["bitfinex-derivatives","BTCF0:USTF0",1728075529561,0.15200151,62505.0,62504.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728075530078,0.15200147,62505.0,62504.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728075530561,0.15200147,62505.0,62504.0,0.181998]
["bitfinex-derivatives","BTCF0:USTF0",1728075530873,0.23199847,62505.0,62504.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728075533653,0.15200147,62505.0,62504.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728075533966,0.23199847,62505.0,62504.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728075534867,0.080007,62498.0,62496.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728075535066,0.20042609,62497.0,62496.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728075536665,0.10297687,62497.0,62496.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728075536861,0.23974178,62497.0,62496.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728075537363,0.080007,62497.0,62496.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728075537868,0.080007,62497.0,62496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075540468,0.440807,62497.0,62496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075540772,0.920847,62497.0,62496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075540970,0.920847,62497.0,62489.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075540971,1.53895468,62497.0,62489.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075541179,1.53895468,62497.0,62477.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728075541180,0.08002,62487.0,62486.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075541378,0.180016,62490.0,62485.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728075541379,0.080023,62486.0,62485.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728075541677,0.1,62486.0,62483.0,0.46192]
["bitfinex-derivatives","BTCF0:USTF0",1728075541865,0.080024,62484.0,62483.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728075542072,0.080024,62484.0,62483.0,0.540825]
["bitfinex-derivatives","BTCF0:USTF0",1728075542873,0.080024,62484.0,62483.0,0.541825]
["bitfinex-derivatives","BTCF0:USTF0",1728075543176,0.080024,62484.0,62483.0,0.542825]
["bitfinex-derivatives","BTCF0:USTF0",1728075543379,0.081024,62484.0,62483.0,0.542825]
["bitfinex-derivatives","BTCF0:USTF0",1728075544380,0.081024,62484.0,62483.0,0.182025]
["bitfinex-derivatives","BTCF0:USTF0",1728075545281,0.080024,62484.0,62483.0,0.182025]
["bitfinex-derivatives","BTCF0:USTF0",1728075546787,0.11093379,62484.0,62483.0,0.182025]
["bitfinex-derivatives","BTCF0:USTF0",1728075548389,0.080024,62484.0,62483.0,0.182025]
["bitfinex-derivatives","BTCF0:USTF0",1728075551582,0.080024,62484.0,62483.0,0.22973097]
["bitfinex-derivatives","BTCF0:USTF0",1728075552288,0.080024,62484.0,62483.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728075552484,0.080024,62484.0,62483.0,0.1296906]
["bitfinex-derivatives","BTCF0:USTF0",1728075553186,0.080024,62484.0,62483.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728075555387,0.08201803,62487.0,62483.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728075555587,0.080024,62484.0,62483.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728075557881,0.080024,62484.0,62483.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728075558097,0.081024,62484.0,62483.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728075558995,0.081024,62484.0,62483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075559295,0.181024,62484.0,62483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075563888,0.080028,62481.0,62477.0,0.06489474]
["bitfinex-derivatives","BTCF0:USTF0",1728075564099,0.080037,62474.0,62473.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075564296,0.08004,62472.0,62470.0,0.04772177]
["bitfinex-derivatives","BTCF0:USTF0",1728075564496,0.080042,62471.0,62470.0,0.14772177]
["bitfinex-derivatives","BTCF0:USTF0",1728075565094,0.080042,62471.0,62470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728075568102,0.09869125,62471.0,62470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728075570507,0.080043,62469.0,62468.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728075571506,0.080043,62469.0,62468.0,0.180044]
["bitfinex-derivatives","BTCF0:USTF0",1728075571701,0.080043,62469.0,62468.0,0.181044]
["bitfinex-derivatives","BTCF0:USTF0",1728075572205,0.080043,62469.0,62468.0,0.183044]
["bitfinex-derivatives","BTCF0:USTF0",1728075572708,0.080043,62469.0,62468.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728075574612,0.080043,62469.0,62468.0,0.23076577]
["bitfinex-derivatives","BTCF0:USTF0",1728075576899,0.01817152,62474.0,62468.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728075577098,0.01817152,62474.0,62473.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728075577099,0.080037,62474.0,62473.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728075578511,0.082037,62474.0,62473.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728075579015,0.084037,62474.0,62473.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728075579818,0.004,62474.0,62471.0,0.04771653]
["bitfinex-derivatives","BTCF0:USTF0",1728075580000,0.080039,62472.0,62471.0,0.04771653]
["bitfinex-derivatives","BTCF0:USTF0",1728075580205,0.004,62474.0,62470.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728075580407,0.080038,62473.0,62472.0,0.04772488]
["bitfinex-derivatives","BTCF0:USTF0",1728075580906,0.080041,62471.0,62470.0,0.04772488]
["bitfinex-derivatives","BTCF0:USTF0",1728075581208,0.180041,62471.0,62470.0,0.04772488]
["bitfinex-derivatives","BTCF0:USTF0",1728075581410,0.080042,62470.0,62469.0,0.04772488]
["bitfinex-derivatives","BTCF0:USTF0",1728075581610,0.180041,62471.0,62465.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728075581809,0.1,62467.0,62463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728075582008,0.08005,62464.0,62463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728075582409,0.08005,62464.0,62463.0,0.440851]
["bitfinex-derivatives","BTCF0:USTF0",1728075582616,0.07905,62464.0,62463.0,0.440851]
["bitfinex-derivatives","BTCF0:USTF0",1728075583621,0.07905,62464.0,62463.0,0.447851]
["bitfinex-derivatives","BTCF0:USTF0",1728075583814,0.0307,62466.0,62465.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728075584014,0.080042,62470.0,62469.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728075584215,0.080042,62470.0,62469.0,0.180042]
["bitfinex-derivatives","BTCF0:USTF0",1728075584516,0.080042,62470.0,62463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728075584517,0.08005,62464.0,62463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728075584720,0.08005,62464.0,62463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728075584909,0.080049,62466.0,62463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728075585106,0.180049,62466.0,62463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728075585513,0.179049,62466.0,62463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728075585811,0.08005,62464.0,62463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728075586011,0.179049,62466.0,62462.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728075586012,0.080051,62463.0,62462.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728075586417,0.073051,62463.0,62462.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728075586725,0.066051,62463.0,62462.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728075587109,0.066051,62463.0,62462.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1728075587910,0.067051,62463.0,62462.0,0.095052]
["bitfinex-derivatives","BTCF0:USTF0",1728075588318,0.067051,62463.0,62462.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728075589721,0.001,62463.0,62462.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728075590017,0.081051,62463.0,62462.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728075590517,0.09927512,62463.0,62462.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728075593214,0.09927512,62463.0,62462.0,0.09468018]
["bitfinex-derivatives","BTCF0:USTF0",1728075593817,0.09927512,62463.0,62462.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728075594617,0.13047512,62463.0,62462.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728075596321,0.13047512,62463.0,62462.0,0.07874202]
["bitfinex-derivatives","BTCF0:USTF0",1728075596717,0.13047512,62463.0,62462.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728075597921,0.13047512,62463.0,62462.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728075598120,0.13047512,62463.0,62462.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728075598424,0.080056,62459.0,62456.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075598731,0.080056,62459.0,62452.0,0.05152994]
["bitfinex-derivatives","BTCF0:USTF0",1728075598732,0.080064,62453.0,62452.0,0.05152994]
["bitfinex-derivatives","BTCF0:USTF0",1728075599034,0.080064,62453.0,62447.0,0.05152994]
["bitfinex-derivatives","BTCF0:USTF0",1728075599035,0.1,62453.0,62447.0,0.05152994]
["bitfinex-derivatives","BTCF0:USTF0",1728075599328,0.080071,62447.0,62446.0,1.05343713]
["bitfinex-derivatives","BTCF0:USTF0",1728075599629,0.180071,62447.0,62446.0,1.05239713]
["bitfinex-derivatives","BTCF0:USTF0",1728075599820,0.0625,62452.0,62446.0,1.05239713]
["bitfinex-derivatives","BTCF0:USTF0",1728075599821,0.0625,62452.0,62448.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728075600016,0.080068,62450.0,62449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728075600230,0.080068,62450.0,62446.0,1.28133907]
["bitfinex-derivatives","BTCF0:USTF0",1728075600432,0.0625,62452.0,62446.0,1.20022707]
["bitfinex-derivatives","BTCF0:USTF0",1728075600636,0.0625,62452.0,62448.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728075600823,0.0625,62452.0,62448.0,0.12789994]
["bitfinex-derivatives","BTCF0:USTF0",1728075601023,0.142565,62452.0,62451.0,0.04782994]
["bitfinex-derivatives","BTCF0:USTF0",1728075601330,0.142565,62452.0,62449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728075601726,0.142565,62452.0,62450.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728075601918,0.110065,62452.0,62450.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728075602125,0.080062,62454.0,62451.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728075602327,0.080062,62454.0,62453.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728075602631,0.110062,62454.0,62453.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728075603033,0.080064,62453.0,62452.0,0.14383502]
["bitfinex-derivatives","BTCF0:USTF0",1728075603232,0.080064,62453.0,62452.0,0.06377102]
["bitfinex-derivatives","BTCF0:USTF0",1728075605226,0.086064,62453.0,62452.0,0.06377102]
["bitfinex-derivatives","BTCF0:USTF0",1728075605424,0.091064,62453.0,62452.0,0.06377102]
["bitfinex-derivatives","BTCF0:USTF0",1728075606120,0.091064,62453.0,62452.0,0.50463602]
["bitfinex-derivatives","BTCF0:USTF0",1728075606735,0.011,62453.0,62452.0,0.50463602]
["bitfinex-derivatives","BTCF0:USTF0",1728075606935,0.011,62453.0,62452.0,0.53513602]
["bitfinex-derivatives","BTCF0:USTF0",1728075607821,0.011,62453.0,62452.0,0.471365]
["bitfinex-derivatives","BTCF0:USTF0",1728075614236,0.011,62453.0,62452.0,0.66318049]
["bitfinex-derivatives","BTCF0:USTF0",1728075614447,0.011,62453.0,62452.0,0.55109593]
["bitfinex-derivatives","BTCF0:USTF0",1728075614731,0.08375,62464.0,62463.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728075614932,0.03,62468.0,62463.0,0.04774883]
["bitfinex-derivatives","BTCF0:USTF0",1728075615129,0.080046,62467.0,62466.0,0.180046]
["bitfinex-derivatives","BTCF0:USTF0",1728075616434,0.014,62467.0,62466.0,0.181046]
["bitfinex-derivatives","BTCF0:USTF0",1728075616629,0.014,62467.0,62466.0,0.22879483]
["bitfinex-derivatives","BTCF0:USTF0",1728075617436,0.094046,62467.0,62466.0,0.22879483]
["bitfinex-derivatives","BTCF0:USTF0",1728075617840,0.107046,62467.0,62466.0,0.22979483]
["bitfinex-derivatives","BTCF0:USTF0",1728075618140,0.170846,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075619853,0.24096677,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075622747,0.2409665,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075623043,0.2017669,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075623445,0.2017669,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075623639,0.5625669,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075624037,0.5625669,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075626341,0.60176668,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075626744,0.531646,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075630248,0.531646,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075634867,0.60176652,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075635051,0.16092052,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075635245,0.12172091,62467.0,62466.0,0.182047]
["bitfinex-derivatives","BTCF0:USTF0",1728075635761,0.12172091,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728075636646,0.09042091,62467.0,62466.0,0.182047]
["bitfinex-derivatives","BTCF0:USTF0",1728075637049,0.05792091,62467.0,62466.0,0.182047]
["bitfinex-derivatives","BTCF0:USTF0",1728075641862,0.027,62467.0,62466.0,0.182047]
["bitfinex-derivatives","BTCF0:USTF0",1728075642367,0.027,62467.0,62466.0,0.26162839]
["bitfinex-derivatives","BTCF0:USTF0",1728075642555,0.3608,62473.0,62466.0,0.26162839]
["bitfinex-derivatives","BTCF0:USTF0",1728075642756,0.080041,62471.0,62470.0,0.180039]
["bitfinex-derivatives","BTCF0:USTF0",1728075643261,0.3608,62473.0,62472.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728075643652,0.3738,62473.0,62472.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728075644257,0.3738,62473.0,62472.0,0.921039]
["bitfinex-derivatives","BTCF0:USTF0",1728075644258,0.013,62473.0,62472.0,0.921039]
["bitfinex-derivatives","BTCF0:USTF0",1728075644466,0.00240159,62480.0,62479.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728075644756,0.00240159,62480.0,62479.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1728075646269,0.00240159,62480.0,62479.0,0.24459816]
["bitfinex-derivatives","BTCF0:USTF0",1728075647159,0.00240159,62480.0,62479.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1728075647664,0.08243059,62480.0,62479.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1728075647864,0.08243059,62480.0,62479.0,0.22868881]
["bitfinex-derivatives","BTCF0:USTF0",1728075649060,0.08243059,62480.0,62479.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1728075652068,0.08243059,62480.0,62479.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728075656971,0.11334348,62480.0,62479.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728075663585,0.11334307,62480.0,62479.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728075664176,0.152532,62480.0,62479.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728075664980,0.08243059,62480.0,62479.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728075671880,0.15253167,62480.0,62479.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728075673182,0.2016521,62480.0,62479.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728075674792,0.20165211,62480.0,62479.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728075675190,0.34541451,62480.0,62479.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728075675391,0.2489541,62480.0,62479.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728075675590,0.30382417,62480.0,62479.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728075676493,0.30413249,62480.0,62479.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728075677585,0.16006177,62480.0,62479.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728075678589,0.26006177,62480.0,62479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728075678786,0.41979655,62480.0,62479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728075678982,0.24014056,62480.0,62479.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728075679188,0.08003277,62480.0,62479.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728075679392,0.1750003,62480.0,62479.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728075679596,0.03091234,62480.0,62479.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728075679991,0.080029,62481.0,62480.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728075680182,0.080029,62481.0,62480.0,0.27116762]
["bitfinex-derivatives","BTCF0:USTF0",1728075681091,0.080029,62481.0,62480.0,0.27216762]
["bitfinex-derivatives","BTCF0:USTF0",1728075681396,0.080029,62481.0,62480.0,0.16169135]
["bitfinex-derivatives","BTCF0:USTF0",1728075681993,0.080029,62481.0,62480.0,0.27312422]
["bitfinex-derivatives","BTCF0:USTF0",1728075682783,0.080029,62481.0,62480.0,0.16169135]
["bitfinex-derivatives","BTCF0:USTF0",1728075684196,0.080029,62481.0,62480.0,0.08166235]
["bitfinex-derivatives","BTCF0:USTF0",1728075684398,0.080029,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075695010,0.1992517,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075696293,0.2192517,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075698507,0.1992517,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075698892,0.19925299,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075699107,0.21925299,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075699303,0.37936078,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075699501,0.21925299,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075700006,0.37936078,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075700206,0.21925299,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075700702,0.19925299,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075701901,0.080029,62481.0,62480.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728075702101,0.080029,62481.0,62480.0,0.27318534]
["bitfinex-derivatives","BTCF0:USTF0",1728075702905,0.00096001,62489.0,62481.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728075703102,0.0037,62494.0,62492.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728075703300,0.0306,62500.0,62492.0,0.180014]
["bitfinex-derivatives","BTCF0:USTF0",1728075703500,0.080008,62497.0,62494.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728075703702,0.080008,62497.0,62496.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728075704902,0.080008,62497.0,62496.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728075705406,0.080008,62497.0,62496.0,0.14966181]
["bitfinex-derivatives","BTCF0:USTF0",1728075706309,0.080008,62497.0,62496.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728075710008,0.24011579,62497.0,62496.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728075710311,0.19968722,62497.0,62496.0,0.06291837]
["bitfinex-derivatives","BTCF0:USTF0",1728075710511,0.19968722,62497.0,62496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075711109,0.19968722,62497.0,62496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728075711301,0.19968722,62497.0,62496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075711713,0.35924344,62497.0,62496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075712013,0.19968722,62497.0,62496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075713609,0.34323074,62497.0,62496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075713817,0.19968722,62497.0,62496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075715413,0.19968722,62497.0,62496.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1728075716214,0.11967922,62497.0,62496.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1728075716710,0.14351654,62497.0,62496.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1728075716912,0.2576114,62500.0,62496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075717110,0.0980975,62500.0,62498.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728075717506,0.0180935,62500.0,62498.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728075717707,0.080005,62499.0,62498.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728075718708,0.080005,62499.0,62498.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728075718911,0.080005,62499.0,62498.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728075720221,0.080005,62499.0,62498.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728075720414,0.080005,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075721417,0.180005,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075725114,0.29927227,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075728935,0.44294379,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075729336,0.29927227,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075729819,0.47896993,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075730021,0.31927227,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075730533,0.49497338,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075730831,0.37665597,62499.0,62498.0,0.00124692]
["bitfinex-derivatives","BTCF0:USTF0",1728075731033,0.31927227,62499.0,62498.0,0.00124692]
["bitfinex-derivatives","BTCF0:USTF0",1728075732029,0.200005,62499.0,62498.0,0.00124692]
["bitfinex-derivatives","BTCF0:USTF0",1728075732531,0.10010852,62499.0,62498.0,0.00124692]
["bitfinex-derivatives","BTCF0:USTF0",1728075733529,0.18011352,62499.0,62498.0,0.00124692]
["bitfinex-derivatives","BTCF0:USTF0",1728075735730,1.26011352,62499.0,62498.0,0.00124692]
["bitfinex-derivatives","BTCF0:USTF0",1728075736036,1.29102084,62499.0,62498.0,0.00124692]
["bitfinex-derivatives","BTCF0:USTF0",1728075736340,1.29102118,62499.0,62498.0,0.00124692]
["bitfinex-derivatives","BTCF0:USTF0",1728075740636,0.69102118,62499.0,62498.0,0.00124692]
["bitfinex-derivatives","BTCF0:USTF0",1728075740932,0.21102118,62499.0,62498.0,0.00124692]
["bitfinex-derivatives","BTCF0:USTF0",1728075741137,0.69102118,62499.0,62498.0,0.00124692]
["bitfinex-derivatives","BTCF0:USTF0",1728075744138,0.21102118,62499.0,62498.0,0.00124692]
["bitfinex-derivatives","BTCF0:USTF0",1728075744640,0.19102118,62499.0,62498.0,0.00124692]
["bitfinex-derivatives","BTCF0:USTF0",1728075747037,0.23020378,62499.0,62498.0,0.00124692]
["bitfinex-derivatives","BTCF0:USTF0",1728075750636,0.16011352,62499.0,62498.0,0.00124692]
["bitfinex-derivatives","BTCF0:USTF0",1728075750833,0.23020361,62499.0,62498.0,0.00124692]
["bitfinex-derivatives","BTCF0:USTF0",1728075751134,0.080012,62493.0,62492.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075751334,0.080012,62493.0,62485.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075751335,0.080021,62486.0,62485.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075751535,0.080023,62485.0,62484.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728075751837,0.11093316,62485.0,62484.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728075753136,0.11093316,62485.0,62484.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728075753538,0.03091016,62485.0,62484.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728075754035,0.1,62486.0,62485.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728075754236,0.1,62486.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075754237,0.080023,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075754739,0.11093365,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075755139,0.080023,62485.0,62484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728075755438,0.080023,62485.0,62484.0,0.04868961]
["bitfinex-derivatives","BTCF0:USTF0",1728075755637,0.180021,62486.0,62485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728075755847,0.19816319,62486.0,62485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728075756143,0.19816319,62486.0,62482.0,0.04768961]
["bitfinex-derivatives","BTCF0:USTF0",1728075756144,0.080025,62483.0,62482.0,0.04768961]
["bitfinex-derivatives","BTCF0:USTF0",1728075756334,0.180025,62483.0,62482.0,0.04768961]
["bitfinex-derivatives","BTCF0:USTF0",1728075756534,0.080029,62480.0,62479.0,0.06361424]
["bitfinex-derivatives","BTCF0:USTF0",1728075756736,0.180029,62480.0,62479.0,0.06361424]
["bitfinex-derivatives","BTCF0:USTF0",1728075757238,0.1,62480.0,62478.0,0.06361424]
["bitfinex-derivatives","BTCF0:USTF0",1728075757447,0.08003,62479.0,62478.0,0.06361424]
["bitfinex-derivatives","BTCF0:USTF0",1728075757632,0.1,62480.0,62477.0,0.06356515]
["bitfinex-derivatives","BTCF0:USTF0",1728075757836,0.1,62480.0,62475.0,0.03470063]
["bitfinex-derivatives","BTCF0:USTF0",1728075757837,0.080029,62480.0,62479.0,0.04767372]
["bitfinex-derivatives","BTCF0:USTF0",1728075758138,0.080029,62480.0,62479.0,0.04867372]
["bitfinex-derivatives","BTCF0:USTF0",1728075758139,0.180029,62480.0,62479.0,0.04867372]
["bitfinex-derivatives","BTCF0:USTF0",1728075758733,0.180029,62480.0,62479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075758935,0.180029,62480.0,62479.0,0.04967372]
["bitfinex-derivatives","BTCF0:USTF0",1728075759444,0.180029,62480.0,62479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075764644,0.660189,62480.0,62479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075764942,0.180029,62480.0,62479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075765147,0.660189,62480.0,62479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075765336,1.18016,62480.0,62472.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075765537,0.08169653,62473.0,62469.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728075765738,0.080034,62477.0,62464.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1728075765739,0.080044,62468.0,62464.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1728075765946,0.080044,62468.0,62463.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728075766536,0.08005,62464.0,62463.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728075767845,0.07705,62464.0,62463.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728075768248,0.07705,62464.0,62463.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728075768454,0.07705,62464.0,62463.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728075770050,0.03700331,62464.0,62463.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728075771151,0.13700331,62464.0,62463.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728075772056,0.15501499,62464.0,62463.0,0.09358133]
["bitfinex-derivatives","BTCF0:USTF0",1728075774757,0.440842,62471.0,62468.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728075775056,0.440842,62471.0,62469.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728075775257,0.440842,62471.0,62469.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728075775561,0.45902497,62471.0,62469.0,0.142143]
["bitfinex-derivatives","BTCF0:USTF0",1728075775749,0.37898297,62471.0,62469.0,0.142143]
["bitfinex-derivatives","BTCF0:USTF0",1728075776351,0.45902397,62471.0,62469.0,0.142143]
["bitfinex-derivatives","BTCF0:USTF0",1728075777755,0.080042,62470.0,62469.0,0.144143]
["bitfinex-derivatives","BTCF0:USTF0",1728075778972,0.080042,62470.0,62469.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728075779162,0.180042,62470.0,62469.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728075786351,0.180042,62470.0,62469.0,0.12766515]
["bitfinex-derivatives","BTCF0:USTF0",1728075787361,0.180042,62470.0,62469.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728075791271,0.080042,62470.0,62469.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728075791460,0.180042,62470.0,62469.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728075792675,0.08055551,62470.0,62469.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728075793364,0.08055551,62470.0,62469.0,0.25572131]
["bitfinex-derivatives","BTCF0:USTF0",1728075793569,0.16059751,62470.0,62469.0,0.25572131]
["bitfinex-derivatives","BTCF0:USTF0",1728075793774,0.16059751,62470.0,62469.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728075794371,0.01818297,62471.0,62469.0,0.14372089]
["bitfinex-derivatives","BTCF0:USTF0",1728075794572,0.44084,62472.0,62470.0,0.11203701]
["bitfinex-derivatives","BTCF0:USTF0",1728075794879,0.55884454,62472.0,62471.0,0.11203701]
["bitfinex-derivatives","BTCF0:USTF0",1728075795478,0.080042,62471.0,62469.0,0.0815935]
["bitfinex-derivatives","BTCF0:USTF0",1728075795669,0.47968454,62472.0,62469.0,0.0815935]
["bitfinex-derivatives","BTCF0:USTF0",1728075795973,0.080042,62470.0,62469.0,0.0815935]
["bitfinex-derivatives","BTCF0:USTF0",1728075796282,0.080042,62470.0,62469.0,0.08159889]
["bitfinex-derivatives","BTCF0:USTF0",1728075796469,0.080042,62470.0,62469.0,0.1936516]
["bitfinex-derivatives","BTCF0:USTF0",1728075796771,0.080042,62470.0,62469.0,0.19170533]
["bitfinex-derivatives","BTCF0:USTF0",1728075796981,0.080042,62470.0,62469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075797681,0.080042,62470.0,62463.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728075797682,0.078044,62469.0,62467.0,0.07959889]
["bitfinex-derivatives","BTCF0:USTF0",1728075797871,0.178044,62469.0,62468.0,0.19172461]
["bitfinex-derivatives","BTCF0:USTF0",1728075798073,0.178044,62469.0,62467.0,0.07959889]
["bitfinex-derivatives","BTCF0:USTF0",1728075798273,0.1,62468.0,62467.0,0.07959889]
["bitfinex-derivatives","BTCF0:USTF0",1728075798474,0.180044,62468.0,62467.0,0.07959889]
["bitfinex-derivatives","BTCF0:USTF0",1728075799083,0.179044,62468.0,62467.0,0.07959889]
["bitfinex-derivatives","BTCF0:USTF0",1728075799378,0.176044,62468.0,62467.0,0.07959889]
["bitfinex-derivatives","BTCF0:USTF0",1728075799874,0.176044,62468.0,62467.0,0.08259889]
["bitfinex-derivatives","BTCF0:USTF0",1728075800182,0.2069641,62468.0,62467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728075803983,0.20696426,62468.0,62467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728075804483,0.2461653,62468.0,62467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728075804878,1.28720426,62468.0,62467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728075806882,1.28720729,62468.0,62467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728075807284,1.256284,62468.0,62467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728075807586,1.617084,62468.0,62467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728075809084,0.080046,62467.0,62459.0,0.06369474]
["bitfinex-derivatives","BTCF0:USTF0",1728075809293,0.1,62460.0,62454.0,0.06369474]
["bitfinex-derivatives","BTCF0:USTF0",1728075809587,0.080046,62467.0,62453.0,0.06369474]
["bitfinex-derivatives","BTCF0:USTF0",1728075809588,0.080062,62454.0,62453.0,0.06369474]
["bitfinex-derivatives","BTCF0:USTF0",1728075809776,0.080064,62453.0,62452.0,0.06369474]
["bitfinex-derivatives","BTCF0:USTF0",1728075809977,0.180064,62453.0,62452.0,0.06369474]
["bitfinex-derivatives","BTCF0:USTF0",1728075810286,0.180064,62453.0,62447.0,0.07959889]
["bitfinex-derivatives","BTCF0:USTF0",1728075810287,0.540864,62453.0,62447.0,0.06369474]
["bitfinex-derivatives","BTCF0:USTF0",1728075810584,0.18007,62448.0,62447.0,0.06365322]
["bitfinex-derivatives","BTCF0:USTF0",1728075810792,0.1,62448.0,62446.0,1.11717035]
["bitfinex-derivatives","BTCF0:USTF0",1728075810993,0.1,62448.0,62446.0,1.11605035]
["bitfinex-derivatives","BTCF0:USTF0",1728075810994,0.080071,62447.0,62446.0,1.11605035]
["bitfinex-derivatives","BTCF0:USTF0",1728075811285,0.080071,62447.0,62446.0,1.05239713]
["bitfinex-derivatives","BTCF0:USTF0",1728075811489,0.080071,62447.0,62446.0,0.75239713]
["bitfinex-derivatives","BTCF0:USTF0",1728075811490,0.440871,62447.0,62446.0,0.75239713]
["bitfinex-derivatives","BTCF0:USTF0",1728075811784,0.534871,62447.0,62446.0,0.75239713]
["bitfinex-derivatives","BTCF0:USTF0",1728075812188,0.534871,62447.0,62446.0,0.75539713]
["bitfinex-derivatives","BTCF0:USTF0",1728075812885,0.55951302,62447.0,62446.0,0.75339713]
["bitfinex-derivatives","BTCF0:USTF0",1728075813083,0.55651302,62447.0,62446.0,0.75339713]
["bitfinex-derivatives","BTCF0:USTF0",1728075813683,0.55851302,62447.0,62446.0,0.75339713]
["bitfinex-derivatives","BTCF0:USTF0",1728075815196,0.57851302,62447.0,62446.0,0.75339713]
["bitfinex-derivatives","BTCF0:USTF0",1728075816277,0.57851302,62447.0,62446.0,0.67794685]
["bitfinex-derivatives","BTCF0:USTF0",1728075818188,0.93931302,62447.0,62446.0,0.67794685]
["bitfinex-derivatives","BTCF0:USTF0",1728075826592,0.11841827,62447.0,62446.0,0.67794685]
["bitfinex-derivatives","BTCF0:USTF0",1728075826795,0.87901302,62447.0,62446.0,0.67794685]
["bitfinex-derivatives","BTCF0:USTF0",1728075826992,0.84831302,62447.0,62446.0,0.67794685]
["bitfinex-derivatives","BTCF0:USTF0",1728075827299,0.94831302,62447.0,62446.0,0.67794685]
["bitfinex-derivatives","BTCF0:USTF0",1728075831490,2.02871302,62447.0,62446.0,0.67794685]
["bitfinex-derivatives","BTCF0:USTF0",1728075832990,2.02871302,62447.0,62446.0,0.66994685]
["bitfinex-derivatives","BTCF0:USTF0",1728075833204,2.02871302,62447.0,62446.0,0.3039104]
["bitfinex-derivatives","BTCF0:USTF0",1728075833693,2.0368945,62447.0,62446.0,0.3039104]
["bitfinex-derivatives","BTCF0:USTF0",1728075834397,2.0368945,62447.0,62446.0,0.2195644]
["bitfinex-derivatives","BTCF0:USTF0",1728075835903,2.0308945,62447.0,62446.0,0.2185644]
["bitfinex-derivatives","BTCF0:USTF0",1728075836098,2.0358945,62447.0,62434.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728075836404,0.180087,62435.0,62434.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728075836590,0.540887,62435.0,62434.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728075836796,0.560887,62435.0,62434.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728075837605,0.561887,62435.0,62434.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728075838200,0.561887,62435.0,62434.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728075838391,0.561887,62435.0,62434.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728075838599,0.560887,62435.0,62434.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728075839400,0.560887,62435.0,62434.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728075839706,0.560887,62435.0,62434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728075840501,0.58052803,62435.0,62434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728075840902,0.080091,62432.0,62431.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728075841110,0.180091,62432.0,62431.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728075841621,0.200091,62432.0,62431.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728075841908,0.200091,62432.0,62424.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075842109,0.200091,62432.0,62421.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075842110,0.075103,62422.0,62421.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075842300,0.075103,62422.0,62413.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728075842301,0.08011,62417.0,62414.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075842504,0.08011,62417.0,62413.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728075842505,0.1,62415.0,62413.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728075842797,0.02,62414.0,62413.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728075844410,0.1,62419.0,62418.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728075844709,0.0501,62419.0,62418.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728075845019,0.0701,62419.0,62418.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728075845205,0.0501,62419.0,62418.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728075845710,0.0701,62419.0,62418.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728075846104,0.0701,62419.0,62413.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1728075846309,0.0721,62419.0,62415.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728075846812,0.1,62417.0,62415.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728075847911,0.18011,62417.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728075848515,0.18011,62417.0,62415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075850013,0.1985419,62417.0,62415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075851914,0.080111,62416.0,62415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075852618,0.08163595,62417.0,62415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075853509,0.080111,62416.0,62415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075853918,0.08163595,62417.0,62413.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728075854114,0.080111,62416.0,62415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075855016,0.080111,62416.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728075856122,0.080112,62415.0,62413.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1728075856515,0.079112,62415.0,62413.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728075857323,0.078112,62415.0,62413.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728075857725,0.078112,62415.0,62413.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728075858221,0.078112,62415.0,62413.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1728075858622,0.08163595,62417.0,62413.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1728075858817,0.080114,62414.0,62413.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1728075860520,0.04003449,62414.0,62413.0,0.09774164]
["bitfinex-derivatives","BTCF0:USTF0",1728075860713,0.04003449,62414.0,62413.0,0.10074164]
["bitfinex-derivatives","BTCF0:USTF0",1728075861320,0.04003449,62414.0,62413.0,0.09774164]
["bitfinex-derivatives","BTCF0:USTF0",1728075861526,0.04003449,62414.0,62413.0,0.10074164]
["bitfinex-derivatives","BTCF0:USTF0",1728075862717,0.04003449,62414.0,62413.0,0.10075037]
["bitfinex-derivatives","BTCF0:USTF0",1728075863027,0.04003449,62414.0,62413.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728075863224,0.04003449,62414.0,62413.0,0.10075037]
["bitfinex-derivatives","BTCF0:USTF0",1728075864733,0.08163595,62417.0,62413.0,0.10075037]
["bitfinex-derivatives","BTCF0:USTF0",1728075864734,0.3608,62416.0,62413.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728075864928,0.3608,62416.0,62414.0,0.06369457]
["bitfinex-derivatives","BTCF0:USTF0",1728075865233,0.080112,62415.0,62413.0,0.117214]
["bitfinex-derivatives","BTCF0:USTF0",1728075866025,0.0184319,62417.0,62416.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728075866221,0.3808,62419.0,62418.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728075867332,0.3808,62419.0,62418.0,0.27266539]
["bitfinex-derivatives","BTCF0:USTF0",1728075867531,0.3993211,62419.0,62418.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728075867927,0.4013211,62419.0,62418.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728075868531,0.4033211,62419.0,62418.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728075869333,0.4033211,62419.0,62412.0,0.111016]
["bitfinex-derivatives","BTCF0:USTF0",1728075869334,0.4033211,62419.0,62414.0,0.06374898]
["bitfinex-derivatives","BTCF0:USTF0",1728075869531,0.080112,62415.0,62412.0,0.09464898]
["bitfinex-derivatives","BTCF0:USTF0",1728075869734,0.4033211,62419.0,62413.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728075870042,0.4033211,62419.0,62412.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728075870043,0.080115,62413.0,62412.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728075870533,0.078115,62413.0,62412.0,0.111016]
["bitfinex-derivatives","BTCF0:USTF0",1728075871334,0.078115,62413.0,62412.0,0.115016]
["bitfinex-derivatives","BTCF0:USTF0",1728075871637,0.076115,62413.0,62412.0,0.115016]
["bitfinex-derivatives","BTCF0:USTF0",1728075871832,0.076115,62413.0,62412.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1728075872231,0.076115,62413.0,62412.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1728075873643,0.076115,62413.0,62412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728075875646,0.076115,62413.0,62412.0,0.12139197]
["bitfinex-derivatives","BTCF0:USTF0",1728075881745,0.076115,62413.0,62412.0,0.12139148]
["bitfinex-derivatives","BTCF0:USTF0",1728075882243,0.076115,62413.0,62412.0,0.20150748]
["bitfinex-derivatives","BTCF0:USTF0",1728075884640,0.3378251,62417.0,62412.0,0.20150748]
["bitfinex-derivatives","BTCF0:USTF0",1728075884841,0.3378251,62417.0,62415.0,0.07978588]
["bitfinex-derivatives","BTCF0:USTF0",1728075886343,0.3378251,62417.0,62415.0,0.08078588]
["bitfinex-derivatives","BTCF0:USTF0",1728075886542,0.080111,62416.0,62415.0,0.08078588]
["bitfinex-derivatives","BTCF0:USTF0",1728075888852,0.080111,62416.0,62415.0,0.08178588]
["bitfinex-derivatives","BTCF0:USTF0",1728075890055,0.080111,62416.0,62415.0,0.195178]
["bitfinex-derivatives","BTCF0:USTF0",1728075890557,0.080111,62416.0,62415.0,0.08178588]
["bitfinex-derivatives","BTCF0:USTF0",1728075890753,0.080111,62416.0,62415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075893846,0.3608,62417.0,62415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075894053,0.3608,62417.0,62416.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728075895263,0.440909,62418.0,62416.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728075896664,0.3608,62418.0,62417.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728075897757,0.3608,62418.0,62417.0,0.19335959]
["bitfinex-derivatives","BTCF0:USTF0",1728075898458,0.3618,62418.0,62417.0,0.19335959]
["bitfinex-derivatives","BTCF0:USTF0",1728075898654,0.3628,62418.0,62417.0,0.19335959]
["bitfinex-derivatives","BTCF0:USTF0",1728075900760,0.3628,62418.0,62417.0,0.11327227]
["bitfinex-derivatives","BTCF0:USTF0",1728075900960,0.442909,62418.0,62417.0,0.11327227]
["bitfinex-derivatives","BTCF0:USTF0",1728075901165,0.442909,62418.0,62417.0,0.19338227]
["bitfinex-derivatives","BTCF0:USTF0",1728075904756,0.442909,62418.0,62417.0,0.11327227]
["bitfinex-derivatives","BTCF0:USTF0",1728075905770,0.442909,62418.0,62417.0,0.06384736]
["bitfinex-derivatives","BTCF0:USTF0",1728075906156,0.3628,62418.0,62417.0,0.06384736]
["bitfinex-derivatives","BTCF0:USTF0",1728075906361,0.3628,62418.0,62417.0,0.14395736]
["bitfinex-derivatives","BTCF0:USTF0",1728075912874,0.3628,62418.0,62417.0,0.1934181]
["bitfinex-derivatives","BTCF0:USTF0",1728075914572,0.442909,62418.0,62417.0,0.1133135]
["bitfinex-derivatives","BTCF0:USTF0",1728075915262,0.40283021,62418.0,62417.0,0.1133135]
["bitfinex-derivatives","BTCF0:USTF0",1728075915573,0.30606968,62418.0,62417.0,0.1133135]
["bitfinex-derivatives","BTCF0:USTF0",1728075920766,0.1522832,62418.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728075920967,0.03094458,62417.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728075921167,0.07017409,62417.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728075921768,0.11105458,62417.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728075925174,0.080116,62412.0,62409.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728075925365,0.03094458,62411.0,62409.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728075926267,0.03094458,62410.0,62409.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728075927069,0.03094458,62410.0,62406.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728075927278,0.03094806,62409.0,62404.0,0.00240364]
["bitfinex-derivatives","BTCF0:USTF0",1728075927479,0.02694806,62408.0,62404.0,0.00240364]
["bitfinex-derivatives","BTCF0:USTF0",1728075927686,0.01894806,62408.0,62404.0,0.00240364]
["bitfinex-derivatives","BTCF0:USTF0",1728075927976,0.0291,62409.0,62405.0,0.06385151]
["bitfinex-derivatives","BTCF0:USTF0",1728075928178,0.080124,62406.0,62405.0,0.06385151]
["bitfinex-derivatives","BTCF0:USTF0",1728075928482,0.080124,62406.0,62404.0,0.07525515]
["bitfinex-derivatives","BTCF0:USTF0",1728075928773,0.0301,62409.0,62404.0,0.07525515]
["bitfinex-derivatives","BTCF0:USTF0",1728075928979,0.11022,62409.0,62407.0,0.04787655]
["bitfinex-derivatives","BTCF0:USTF0",1728075929179,0.001,62408.0,62407.0,0.04787655]
["bitfinex-derivatives","BTCF0:USTF0",1728075929379,0.080124,62406.0,62405.0,0.05687655]
["bitfinex-derivatives","BTCF0:USTF0",1728075929578,0.100124,62406.0,62405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728075931276,0.101124,62406.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728075932181,0.102124,62406.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728075934386,0.080126,62405.0,62403.0,0.442928]
["bitfinex-derivatives","BTCF0:USTF0",1728075935286,0.02,62404.0,62403.0,0.442928]
["bitfinex-derivatives","BTCF0:USTF0",1728075936682,0.100127,62404.0,62403.0,0.442928]
["bitfinex-derivatives","BTCF0:USTF0",1728075937486,0.102127,62404.0,62403.0,0.442928]
["bitfinex-derivatives","BTCF0:USTF0",1728075937990,0.101127,62404.0,62403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728075938185,0.100127,62404.0,62403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728075940288,0.100127,62404.0,62403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075943481,1.180887,62404.0,62403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075943695,0.580887,62404.0,62403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075943989,1.541687,62404.0,62403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075944288,1.541687,62404.0,62396.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075944489,1.541687,62404.0,62393.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075944490,0.080139,62394.0,62393.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075944695,0.080139,62394.0,62390.0,0.12801955]
["bitfinex-derivatives","BTCF0:USTF0",1728075944992,0.02,62393.0,62390.0,0.12801955]
["bitfinex-derivatives","BTCF0:USTF0",1728075945392,0.02,62393.0,62390.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728075945588,0.02,62393.0,62390.0,0.12801955]
["bitfinex-derivatives","BTCF0:USTF0",1728075945789,0.02,62393.0,62391.0,0.04787655]
["bitfinex-derivatives","BTCF0:USTF0",1728075946288,0.02,62393.0,62390.0,0.04987655]
["bitfinex-derivatives","BTCF0:USTF0",1728075946591,0.001,62394.0,62391.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728075946980,0.081141,62394.0,62391.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728075947383,0.001,62393.0,62391.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728075947794,0.001,62393.0,62391.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728075947994,0.080141,62394.0,62391.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728075948295,0.0037,62403.0,62392.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728075948497,0.441807,62404.0,62392.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728075948795,0.37956383,62404.0,62392.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728075948995,0.080137,62396.0,62392.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728075949397,0.080138,62395.0,62392.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728075949989,0.08014,62394.0,62392.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728075950492,0.08014,62394.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075950992,0.080136,62397.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075951197,0.080141,62393.0,62392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075951994,0.080141,62393.0,62389.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728075952198,0.080141,62393.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075952796,0.09851065,62397.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075954001,0.080141,62393.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075954204,0.080141,62393.0,62390.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728075954395,0.080141,62393.0,62392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075955104,0.080141,62393.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075955606,0.080141,62393.0,62391.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728075956004,0.01837465,62397.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075956313,0.3645,62404.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075956314,0.080132,62400.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728075956497,0.080132,62400.0,62396.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728075956804,0.080132,62400.0,62397.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728075957196,0.37898425,62404.0,62398.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728075957399,0.080132,62401.0,62398.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728075957802,0.001,62400.0,62398.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728075958004,0.03095566,62399.0,62398.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728075959208,0.03495566,62399.0,62398.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728075959805,0.03495489,62399.0,62398.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728075960202,0.03795489,62399.0,62398.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728075960406,0.11808789,62399.0,62395.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728075960612,0.03095489,62398.0,62395.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728075960806,0.087133,62399.0,62395.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728075961001,0.03095486,62398.0,62395.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728075961208,0.080144,62391.0,62389.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075961510,0.080146,62389.0,62388.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1728075961712,0.080146,62389.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728075962102,0.03095923,62389.0,62383.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728075962308,0.080152,62384.0,62379.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728075962508,0.080152,62384.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728075962808,0.080152,62384.0,62379.0,0.440958]
["bitfinex-derivatives","BTCF0:USTF0",1728075963321,0.09673246,62384.0,62379.0,0.440958]
["bitfinex-derivatives","BTCF0:USTF0",1728075963910,0.09673246,62384.0,62380.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728075964117,0.09773246,62384.0,62380.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728075964518,0.09873246,62384.0,62380.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728075964912,0.09773246,62384.0,62380.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728075965127,0.09873246,62384.0,62380.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728075966019,0.09873246,62384.0,62383.0,0.06385151]
["bitfinex-derivatives","BTCF0:USTF0",1728075966515,0.09873246,62384.0,62380.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728075967015,0.09773246,62384.0,62380.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728075967220,0.09673246,62384.0,62380.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728075967411,0.09673246,62384.0,62380.0,0.15997139]
["bitfinex-derivatives","BTCF0:USTF0",1728075967620,0.09773246,62384.0,62380.0,0.15997139]
["bitfinex-derivatives","BTCF0:USTF0",1728075968011,0.09773246,62384.0,62383.0,0.06379006]
["bitfinex-derivatives","BTCF0:USTF0",1728075968415,0.09773246,62384.0,62383.0,0.06380272]
["bitfinex-derivatives","BTCF0:USTF0",1728075968720,0.09873246,62384.0,62383.0,0.06380272]
["bitfinex-derivatives","BTCF0:USTF0",1728075969423,0.09873246,62384.0,62380.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728075969626,0.09873246,62384.0,62383.0,0.0638038]
["bitfinex-derivatives","BTCF0:USTF0",1728075970313,0.09773246,62384.0,62380.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728075970515,0.09773246,62384.0,62381.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728075970516,0.09673246,62384.0,62381.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728075971418,0.09773246,62384.0,62381.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728075971620,0.09873246,62384.0,62381.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728075972014,0.09773246,62384.0,62381.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728075972324,0.09873246,62384.0,62381.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728075973219,0.080154,62383.0,62381.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728075974426,0.081154,62383.0,62381.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728075974727,0.082154,62383.0,62381.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728075974928,0.002,62383.0,62379.0,0.07981439]
["bitfinex-derivatives","BTCF0:USTF0",1728075975124,0.080157,62380.0,62379.0,0.07981439]
["bitfinex-derivatives","BTCF0:USTF0",1728075975326,0.04005495,62380.0,62379.0,0.07981439]
["bitfinex-derivatives","BTCF0:USTF0",1728075975531,0.080157,62380.0,62379.0,0.07981439]
["bitfinex-derivatives","BTCF0:USTF0",1728075975725,0.080159,62379.0,62378.0,0.0024042]
["bitfinex-derivatives","BTCF0:USTF0",1728075976329,0.080163,62376.0,62375.0,0.44173439]
["bitfinex-derivatives","BTCF0:USTF0",1728075976521,0.06071015,62379.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728075976722,0.06071015,62379.0,62378.0,0.06383516]
["bitfinex-derivatives","BTCF0:USTF0",1728075977221,0.42251015,62379.0,62374.0,0.07981439]
["bitfinex-derivatives","BTCF0:USTF0",1728075977423,0.3618,62379.0,62374.0,0.04789133]
["bitfinex-derivatives","BTCF0:USTF0",1728075977629,0.080164,62375.0,62374.0,0.04789133]
["bitfinex-derivatives","BTCF0:USTF0",1728075977828,0.080165,62374.0,62373.0,0.04789133]
["bitfinex-derivatives","BTCF0:USTF0",1728075978231,0.080166,62373.0,62372.0,0.04789133]
["bitfinex-derivatives","BTCF0:USTF0",1728075978430,0.080164,62375.0,62367.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728075978431,0.080168,62372.0,62371.0,0.04789133]
["bitfinex-derivatives","BTCF0:USTF0",1728075978743,0.080172,62369.0,62368.0,0.06384927]
["bitfinex-derivatives","BTCF0:USTF0",1728075979124,0.080172,62369.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728075979426,0.080172,62369.0,62368.0,0.06381505]
["bitfinex-derivatives","BTCF0:USTF0",1728075980435,0.080172,62369.0,62367.0,0.42461505]
["bitfinex-derivatives","BTCF0:USTF0",1728075980631,0.081172,62369.0,62367.0,0.42461505]
["bitfinex-derivatives","BTCF0:USTF0",1728075981032,0.082172,62369.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728075981535,0.082172,62369.0,62366.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728075981738,0.081172,62369.0,62366.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728075982029,0.082172,62369.0,62367.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728075983134,0.082172,62369.0,62368.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728075983328,0.002,62369.0,62368.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728075983527,0.001,62369.0,62368.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728075983723,0.01846224,62375.0,62374.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728075983929,0.3245,62384.0,62369.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728075983930,0.080158,62380.0,62369.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728075984226,0.080158,62380.0,62379.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728075984636,0.3797201,62381.0,62379.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728075986034,0.4598771,62381.0,62379.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728075986236,0.4598771,62381.0,62373.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728075986426,0.4598771,62381.0,62376.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728075986630,0.002,62380.0,62376.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728075987037,0.081158,62380.0,62376.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728075987535,0.080158,62380.0,62376.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728075987924,0.080158,62380.0,62376.0,0.12799244]
["bitfinex-derivatives","BTCF0:USTF0",1728075988327,0.080158,62380.0,62376.0,0.04983044]
["bitfinex-derivatives","BTCF0:USTF0",1728075988531,0.080158,62380.0,62377.0,0.04783044]
["bitfinex-derivatives","BTCF0:USTF0",1728075988727,0.080159,62379.0,62377.0,0.04783044]
["bitfinex-derivatives","BTCF0:USTF0",1728075989438,0.080159,62379.0,62378.0,0.04783044]
["bitfinex-derivatives","BTCF0:USTF0",1728075989748,0.080159,62379.0,62376.0,0.06581505]
["bitfinex-derivatives","BTCF0:USTF0",1728075990833,0.080159,62379.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728075991435,0.080159,62379.0,62377.0,0.06381505]
["bitfinex-derivatives","BTCF0:USTF0",1728075992345,0.08016,62378.0,62377.0,0.06381505]
["bitfinex-derivatives","BTCF0:USTF0",1728075993450,0.08016,62378.0,62377.0,0.06481505]
["bitfinex-derivatives","BTCF0:USTF0",1728075994042,0.08016,62378.0,62377.0,0.06381505]
["bitfinex-derivatives","BTCF0:USTF0",1728075994244,0.08016,62378.0,62377.0,0.06481505]
["bitfinex-derivatives","BTCF0:USTF0",1728075994841,0.08016,62378.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728075995455,0.08016,62378.0,62377.0,0.06482304]
["bitfinex-derivatives","BTCF0:USTF0",1728075995652,0.08016,62378.0,62377.0,0.06482916]
["bitfinex-derivatives","BTCF0:USTF0",1728075996051,0.08016,62378.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076004565,0.3797201,62381.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076004566,0.36152821,62381.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076004865,0.080157,62380.0,62379.0,0.06389352]
["bitfinex-derivatives","BTCF0:USTF0",1728076006350,0.082157,62380.0,62379.0,0.06389352]
["bitfinex-derivatives","BTCF0:USTF0",1728076006660,0.084157,62380.0,62379.0,0.06389352]
["bitfinex-derivatives","BTCF0:USTF0",1728076007255,0.080163,62376.0,62375.0,0.07981439]
["bitfinex-derivatives","BTCF0:USTF0",1728076007458,0.080163,62376.0,62375.0,0.19423022]
["bitfinex-derivatives","BTCF0:USTF0",1728076007857,0.080163,62376.0,62375.0,0.07981439]
["bitfinex-derivatives","BTCF0:USTF0",1728076008654,0.080163,62376.0,62375.0,0.08081439]
["bitfinex-derivatives","BTCF0:USTF0",1728076009564,0.080163,62376.0,62375.0,0.19526063]
["bitfinex-derivatives","BTCF0:USTF0",1728076009756,0.080163,62376.0,62375.0,0.11544624]
["bitfinex-derivatives","BTCF0:USTF0",1728076010154,0.080163,62376.0,62375.0,0.19533938]
["bitfinex-derivatives","BTCF0:USTF0",1728076010556,0.080163,62376.0,62375.0,0.11544624]
["bitfinex-derivatives","BTCF0:USTF0",1728076011059,0.080163,62376.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076018075,0.080163,62376.0,62375.0,0.11554116]
["bitfinex-derivatives","BTCF0:USTF0",1728076019568,0.080163,62376.0,62375.0,0.11554152]
["bitfinex-derivatives","BTCF0:USTF0",1728076023181,0.080163,62376.0,62375.0,0.11555267]
["bitfinex-derivatives","BTCF0:USTF0",1728076026174,0.080163,62376.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076033176,0.080163,62376.0,62375.0,0.11560555]
["bitfinex-derivatives","BTCF0:USTF0",1728076033679,0.36152821,62381.0,62375.0,0.11560555]
["bitfinex-derivatives","BTCF0:USTF0",1728076033894,0.08016,62379.0,62377.0,0.08000686]
["bitfinex-derivatives","BTCF0:USTF0",1728076034273,0.08016,62378.0,62377.0,0.08000686]
["bitfinex-derivatives","BTCF0:USTF0",1728076034470,0.08016,62378.0,62377.0,0.19460996]
["bitfinex-derivatives","BTCF0:USTF0",1728076035471,0.080152,62384.0,62377.0,0.19460996]
["bitfinex-derivatives","BTCF0:USTF0",1728076035472,0.06352055,62384.0,62377.0,0.19460996]
["bitfinex-derivatives","BTCF0:USTF0",1728076035672,0.3608,62381.0,62377.0,0.08000686]
["bitfinex-derivatives","BTCF0:USTF0",1728076035887,0.06352055,62384.0,62377.0,0.08000686]
["bitfinex-derivatives","BTCF0:USTF0",1728076036080,0.06352055,62384.0,62383.0,0.06400536]
["bitfinex-derivatives","BTCF0:USTF0",1728076036291,0.42432055,62384.0,62383.0,0.06400536]
["bitfinex-derivatives","BTCF0:USTF0",1728076036483,0.06352055,62384.0,62383.0,0.06400536]
["bitfinex-derivatives","BTCF0:USTF0",1728076036978,0.42432055,62384.0,62383.0,0.06400536]
["bitfinex-derivatives","BTCF0:USTF0",1728076037477,0.4486257,62384.0,62383.0,0.06400536]
["bitfinex-derivatives","BTCF0:USTF0",1728076037875,0.0878257,62384.0,62383.0,0.06400536]
["bitfinex-derivatives","BTCF0:USTF0",1728076038082,0.4486257,62384.0,62383.0,0.06400536]
["bitfinex-derivatives","BTCF0:USTF0",1728076038287,0.4546257,62384.0,62383.0,0.06400536]
["bitfinex-derivatives","BTCF0:USTF0",1728076038587,0.03030515,62384.0,62382.0,0.06400536]
["bitfinex-derivatives","BTCF0:USTF0",1728076038787,0.440954,62383.0,62382.0,0.06400536]
["bitfinex-derivatives","BTCF0:USTF0",1728076039679,0.080159,62379.0,62378.0,0.08000686]
["bitfinex-derivatives","BTCF0:USTF0",1728076039875,0.080159,62379.0,62378.0,0.19462134]
["bitfinex-derivatives","BTCF0:USTF0",1728076041191,0.081159,62379.0,62378.0,0.19462134]
["bitfinex-derivatives","BTCF0:USTF0",1728076043591,0.081159,62379.0,62378.0,0.08000686]
["bitfinex-derivatives","BTCF0:USTF0",1728076043890,0.081159,62379.0,62378.0,0.19461644]
["bitfinex-derivatives","BTCF0:USTF0",1728076044287,0.081159,62379.0,62378.0,0.08000686]
["bitfinex-derivatives","BTCF0:USTF0",1728076044885,0.081159,62379.0,62378.0,0.19462122]
["bitfinex-derivatives","BTCF0:USTF0",1728076045085,0.081159,62379.0,62378.0,0.08000686]
["bitfinex-derivatives","BTCF0:USTF0",1728076045685,0.081159,62379.0,62378.0,0.19460911]
["bitfinex-derivatives","BTCF0:USTF0",1728076045883,0.081159,62379.0,62378.0,0.11460225]
["bitfinex-derivatives","BTCF0:USTF0",1728076046087,0.081159,62379.0,62378.0,0.19460774]
["bitfinex-derivatives","BTCF0:USTF0",1728076047086,0.081159,62379.0,62378.0,0.11460225]
["bitfinex-derivatives","BTCF0:USTF0",1728076047482,0.081159,62379.0,62378.0,0.19461191]
["bitfinex-derivatives","BTCF0:USTF0",1728076048091,0.081159,62379.0,62373.0,0.116466]
["bitfinex-derivatives","BTCF0:USTF0",1728076048300,0.03096532,62378.0,62373.0,0.112766]
["bitfinex-derivatives","BTCF0:USTF0",1728076048490,0.081159,62379.0,62373.0,0.112766]
["bitfinex-derivatives","BTCF0:USTF0",1728076048795,0.03096532,62378.0,62373.0,0.112766]
["bitfinex-derivatives","BTCF0:USTF0",1728076048998,0.081159,62379.0,62373.0,0.112766]
["bitfinex-derivatives","BTCF0:USTF0",1728076049199,0.03096532,62378.0,62373.0,0.112766]
["bitfinex-derivatives","BTCF0:USTF0",1728076049394,0.081159,62379.0,62373.0,0.112766]
["bitfinex-derivatives","BTCF0:USTF0",1728076049594,0.03096532,62378.0,62373.0,0.112766]
["bitfinex-derivatives","BTCF0:USTF0",1728076049797,0.03096532,62377.0,62373.0,0.113766]
["bitfinex-derivatives","BTCF0:USTF0",1728076049998,0.082159,62379.0,62373.0,0.113766]
["bitfinex-derivatives","BTCF0:USTF0",1728076050292,0.03096532,62378.0,62373.0,0.113766]
["bitfinex-derivatives","BTCF0:USTF0",1728076050501,0.03096532,62377.0,62373.0,0.113766]
["bitfinex-derivatives","BTCF0:USTF0",1728076050700,0.001,62378.0,62375.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728076050895,0.03096532,62377.0,62375.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728076051095,0.002,62378.0,62375.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728076051296,0.03096532,62377.0,62375.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728076051504,0.002,62378.0,62375.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728076051699,0.03096532,62377.0,62375.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728076051901,0.002,62378.0,62375.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728076052094,0.002,62378.0,62373.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728076052095,0.080163,62376.0,62373.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728076053105,0.080163,62376.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076053703,0.081163,62376.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076053895,0.082163,62376.0,62373.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728076054098,0.081163,62376.0,62373.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728076055203,0.081163,62376.0,62375.0,0.09546246]
["bitfinex-derivatives","BTCF0:USTF0",1728076055404,0.081163,62376.0,62375.0,0.2111145]
["bitfinex-derivatives","BTCF0:USTF0",1728076055405,0.04005732,62376.0,62375.0,0.2111145]
["bitfinex-derivatives","BTCF0:USTF0",1728076056103,0.04205732,62376.0,62375.0,0.2101145]
["bitfinex-derivatives","BTCF0:USTF0",1728076056605,0.04105732,62376.0,62375.0,0.11465204]
["bitfinex-derivatives","BTCF0:USTF0",1728076056809,0.06402878,62376.0,62375.0,0.11465204]
["bitfinex-derivatives","BTCF0:USTF0",1728076057011,0.06302878,62376.0,62375.0,0.11565204]
["bitfinex-derivatives","BTCF0:USTF0",1728076061710,0.06302878,62376.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076062012,0.06302878,62376.0,62375.0,0.11538128]
["bitfinex-derivatives","BTCF0:USTF0",1728076063011,0.32578657,62382.0,62375.0,0.11538128]
["bitfinex-derivatives","BTCF0:USTF0",1728076063208,0.3608,62382.0,62378.0,0.08002545]
["bitfinex-derivatives","BTCF0:USTF0",1728076063409,0.46754209,62383.0,62378.0,0.08002545]
["bitfinex-derivatives","BTCF0:USTF0",1728076063710,0.46670209,62383.0,62382.0,0.06402041]
["bitfinex-derivatives","BTCF0:USTF0",1728076063908,0.82750209,62383.0,62382.0,0.06402041]
["bitfinex-derivatives","BTCF0:USTF0",1728076064109,0.46670209,62383.0,62382.0,0.06402041]
["bitfinex-derivatives","BTCF0:USTF0",1728076064310,0.82750209,62383.0,62378.0,0.08002545]
["bitfinex-derivatives","BTCF0:USTF0",1728076064505,0.080159,62379.0,62378.0,0.08002545]
["bitfinex-derivatives","BTCF0:USTF0",1728076064703,0.080159,62379.0,62378.0,0.19443197]
["bitfinex-derivatives","BTCF0:USTF0",1728076066014,0.081159,62379.0,62378.0,0.19443197]
["bitfinex-derivatives","BTCF0:USTF0",1728076068408,0.081159,62379.0,62377.0,0.08002545]
["bitfinex-derivatives","BTCF0:USTF0",1728076068409,0.08016,62378.0,62377.0,0.08002545]
["bitfinex-derivatives","BTCF0:USTF0",1728076068612,0.001,62379.0,62376.0,0.08002545]
["bitfinex-derivatives","BTCF0:USTF0",1728076068809,0.080161,62377.0,62376.0,0.08002545]
["bitfinex-derivatives","BTCF0:USTF0",1728076069015,0.080161,62377.0,62376.0,0.19441467]
["bitfinex-derivatives","BTCF0:USTF0",1728076069904,0.079161,62377.0,62376.0,0.19441467]
["bitfinex-derivatives","BTCF0:USTF0",1728076070208,0.079161,62377.0,62376.0,0.0480243]
["bitfinex-derivatives","BTCF0:USTF0",1728076070513,0.079161,62377.0,62376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076071514,0.079161,62377.0,62376.0,0.0490243]
["bitfinex-derivatives","BTCF0:USTF0",1728076072417,0.079161,62377.0,62376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076072806,0.079161,62377.0,62376.0,0.0490243]
["bitfinex-derivatives","BTCF0:USTF0",1728076073618,0.079161,62377.0,62376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076078213,0.079161,62377.0,62376.0,0.11542964]
["bitfinex-derivatives","BTCF0:USTF0",1728076078409,0.02265267,62383.0,62382.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728076078615,0.0318,62392.0,62382.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728076078616,0.0037,62392.0,62382.0,0.47522964]
["bitfinex-derivatives","BTCF0:USTF0",1728076078818,0.0037,62392.0,62386.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728076079018,0.080144,62391.0,62387.0,0.11442964]
["bitfinex-derivatives","BTCF0:USTF0",1728076079522,0.080144,62391.0,62387.0,0.07992383]
["bitfinex-derivatives","BTCF0:USTF0",1728076079916,0.02587569,62388.0,62387.0,0.19377213]
["bitfinex-derivatives","BTCF0:USTF0",1728076080113,0.00240526,62388.0,62387.0,0.19377213]
["bitfinex-derivatives","BTCF0:USTF0",1728076080625,0.00240526,62388.0,62387.0,0.07992383]
["bitfinex-derivatives","BTCF0:USTF0",1728076081015,0.01240526,62388.0,62387.0,0.07992383]
["bitfinex-derivatives","BTCF0:USTF0",1728076081509,0.01240526,62388.0,62386.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728076081510,0.01240526,62388.0,62386.0,0.16007283]
["bitfinex-derivatives","BTCF0:USTF0",1728076081721,0.02340526,62388.0,62386.0,0.16007283]
["bitfinex-derivatives","BTCF0:USTF0",1728076082522,0.02340526,62388.0,62383.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728076082523,0.10355226,62388.0,62385.0,0.07992383]
["bitfinex-derivatives","BTCF0:USTF0",1728076082716,0.09255226,62388.0,62385.0,0.07992383]
["bitfinex-derivatives","BTCF0:USTF0",1728076082922,0.10155226,62388.0,62385.0,0.07992383]
["bitfinex-derivatives","BTCF0:USTF0",1728076083120,0.10155226,62388.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076083323,0.02140526,62388.0,62387.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728076083626,0.02040526,62388.0,62387.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728076084324,0.01840526,62388.0,62387.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728076084513,0.01840526,62388.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076085223,0.02140526,62388.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076085525,0.02340526,62388.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076085827,0.02040526,62388.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076086231,0.01840526,62388.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076087029,0.01840526,62388.0,62385.0,0.440951]
["bitfinex-derivatives","BTCF0:USTF0",1728076087320,0.01840526,62388.0,62386.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728076087525,0.01840526,62388.0,62387.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728076088628,0.01940526,62388.0,62387.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728076088833,0.02240526,62388.0,62387.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728076089426,0.02340526,62388.0,62387.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728076089728,0.0037,62396.0,62394.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728076089932,0.080131,62401.0,62399.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728076090130,0.080122,62408.0,62399.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728076090131,0.10317041,62403.0,62399.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728076090329,0.080129,62403.0,62399.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728076090530,0.46654926,62406.0,62403.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728076090923,0.48931505,62406.0,62403.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728076091124,0.40919105,62406.0,62400.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728076091435,0.40919105,62406.0,62405.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728076092229,0.42319105,62406.0,62405.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728076092425,0.43619105,62406.0,62405.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728076092626,0.03576579,62406.0,62405.0,0.440925]
["bitfinex-derivatives","BTCF0:USTF0",1728076092828,0.04976579,62406.0,62405.0,0.440925]
["bitfinex-derivatives","BTCF0:USTF0",1728076093130,0.03676579,62406.0,62405.0,0.440925]
["bitfinex-derivatives","BTCF0:USTF0",1728076093339,0.05076579,62406.0,62405.0,0.441925]
["bitfinex-derivatives","BTCF0:USTF0",1728076093634,0.05076579,62406.0,62405.0,0.48966551]
["bitfinex-derivatives","BTCF0:USTF0",1728076093635,0.028,62406.0,62405.0,0.48966551]
["bitfinex-derivatives","BTCF0:USTF0",1728076093833,0.028,62406.0,62405.0,0.441925]
["bitfinex-derivatives","BTCF0:USTF0",1728076094223,0.028,62406.0,62405.0,1.522645]
["bitfinex-derivatives","BTCF0:USTF0",1728076094434,0.0037,62409.0,62405.0,1.522645]
["bitfinex-derivatives","BTCF0:USTF0",1728076094435,0.00240418,62417.0,62414.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728076094726,0.00240418,62417.0,62405.0,0.441925]
["bitfinex-derivatives","BTCF0:USTF0",1728076094727,0.00240418,62417.0,62415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076095029,0.00240418,62417.0,62416.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728076095232,0.00240418,62417.0,62416.0,0.175611]
["bitfinex-derivatives","BTCF0:USTF0",1728076095633,0.01640418,62417.0,62416.0,0.175611]
["bitfinex-derivatives","BTCF0:USTF0",1728076095830,0.03040418,62417.0,62416.0,0.175611]
["bitfinex-derivatives","BTCF0:USTF0",1728076096228,0.02540418,62417.0,62416.0,0.176611]
["bitfinex-derivatives","BTCF0:USTF0",1728076096431,0.02540418,62417.0,62416.0,0.177611]
["bitfinex-derivatives","BTCF0:USTF0",1728076096432,0.01140418,62417.0,62416.0,0.177611]
["bitfinex-derivatives","BTCF0:USTF0",1728076096635,0.05368047,62425.0,62416.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1728076097424,0.080103,62423.0,62419.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728076097830,0.05968047,62425.0,62416.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1728076098425,0.080106,62421.0,62416.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1728076099233,0.080106,62421.0,62416.0,0.177611]
["bitfinex-derivatives","BTCF0:USTF0",1728076100333,0.13978047,62425.0,62417.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728076100939,0.13378047,62425.0,62417.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728076101627,0.13378047,62425.0,62417.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1728076102033,0.13378047,62425.0,62417.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728076103639,0.080101,62424.0,62417.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728076103954,0.080101,62424.0,62418.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728076105531,0.080101,62424.0,62418.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728076105937,0.05368047,62425.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076106142,0.080107,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076106538,0.11105533,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076108338,0.080107,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076109144,0.440907,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076115239,0.03094739,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076115436,0.3608,62423.0,62419.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728076115648,0.03094473,62422.0,62419.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728076115849,0.03094469,62421.0,62419.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728076116037,0.3608,62423.0,62421.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728076116241,0.13378047,62425.0,62421.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728076116442,0.13378047,62425.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076116443,0.03094386,62424.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076116747,0.03094386,62423.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076116947,0.13378047,62425.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076116948,0.03094386,62422.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076117241,0.03094386,62421.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076117442,0.13378047,62425.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076117443,0.03094411,62420.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076117644,0.03094411,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076118041,0.080102,62424.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076118245,0.03094414,62423.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076118440,0.03094414,62422.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076118645,0.03094414,62421.0,62418.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728076118843,0.080102,62424.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076118844,0.03094414,62420.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076119046,0.03094414,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076119243,0.03094414,62420.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076119541,0.03094414,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076119738,0.03094414,62420.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076121447,0.15027888,62420.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076121850,0.15027888,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076122556,0.56025359,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076123254,0.440906,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076126459,0.34113331,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076127455,0.42123931,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076127849,0.080106,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076129643,0.41448047,62425.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076129644,0.080102,62424.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076129850,0.41448047,62425.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076129851,0.080105,62421.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076130949,0.080105,62421.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076131257,0.080105,62421.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076132259,0.080105,62421.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076132449,0.080105,62421.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076136755,0.080106,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076137248,0.11105422,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076137552,0.11105415,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076138053,0.11105415,62420.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076138357,0.15028826,62420.0,62419.0,0.0016558]
["bitfinex-derivatives","BTCF0:USTF0",1728076138562,0.19946555,62420.0,62419.0,0.0016558]
["bitfinex-derivatives","BTCF0:USTF0",1728076139049,0.37554034,62420.0,62419.0,0.0016558]
["bitfinex-derivatives","BTCF0:USTF0",1728076139759,0.37554309,62420.0,62419.0,0.0016558]
["bitfinex-derivatives","BTCF0:USTF0",1728076140759,0.73634309,62420.0,62419.0,0.0016558]
["bitfinex-derivatives","BTCF0:USTF0",1728076140958,0.79380637,62420.0,62419.0,0.0016558]
["bitfinex-derivatives","BTCF0:USTF0",1728076141266,0.79380602,62420.0,62419.0,0.0016558]
["bitfinex-derivatives","BTCF0:USTF0",1728076141466,0.73634274,62420.0,62419.0,0.0016558]
["bitfinex-derivatives","BTCF0:USTF0",1728076141763,0.5602652,62420.0,62419.0,0.0016558]
["bitfinex-derivatives","BTCF0:USTF0",1728076143163,0.080113,62415.0,62412.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728076143370,0.080113,62415.0,62409.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728076143371,0.26342943,62414.0,62409.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1728076143559,0.26342943,62414.0,62409.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728076144866,0.26342943,62414.0,62412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076145060,0.29278596,62414.0,62412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076145359,0.02935653,62414.0,62412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076145559,0.080113,62415.0,62412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076145760,0.080113,62415.0,62412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076145959,0.10871917,62415.0,62412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076146965,0.02860617,62415.0,62412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076147270,0.080105,62421.0,62415.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728076147571,0.0309479,62420.0,62415.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728076147866,0.080105,62421.0,62415.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728076148060,0.03094653,62420.0,62415.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728076148259,0.080105,62421.0,62415.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728076148459,0.080105,62421.0,62417.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728076149171,0.080105,62421.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076149577,0.080105,62421.0,62415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076150256,0.080105,62421.0,62417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076150675,0.080105,62421.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076150864,0.080105,62421.0,62417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076151862,0.080105,62421.0,62415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076152062,0.080106,62420.0,62415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076152269,0.080106,62420.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076152469,0.3909,62425.0,62417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076152470,0.080107,62419.0,62417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076152663,0.080107,62419.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076152972,0.080107,62419.0,62417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076154974,0.080107,62419.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076155470,0.3414096,62421.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076156568,0.080107,62419.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076158267,0.080107,62419.0,62417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076158574,0.080107,62419.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076158869,0.3414096,62421.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076159073,0.080109,62418.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076160769,0.19946157,62418.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076163779,0.1483005,62418.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076164075,0.2284095,62418.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076164270,0.1483005,62418.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076166465,0.29244425,62418.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076166770,0.37255325,62418.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076167672,0.2284095,62418.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076168476,0.2284095,62418.0,62417.0,0.04972587]
["bitfinex-derivatives","BTCF0:USTF0",1728076168477,0.10905693,62418.0,62417.0,0.04972587]
["bitfinex-derivatives","BTCF0:USTF0",1728076170881,0.10905693,62418.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076171574,0.10905693,62418.0,62417.0,0.04972587]
["bitfinex-derivatives","BTCF0:USTF0",1728076174479,0.10905693,62418.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076174775,0.10905693,62418.0,62417.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1728076175377,0.1792334,62418.0,62417.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1728076175585,0.22840666,62418.0,62417.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1728076176577,0.37255041,62418.0,62417.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1728076177977,0.22840666,62418.0,62417.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1728076179179,0.1792334,62418.0,62417.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1728076180085,0.22841063,62418.0,62417.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1728076181879,0.38863956,62418.0,62417.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1728076183487,0.10905693,62418.0,62417.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1728076185588,0.0322,62419.0,62417.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1728076186491,0.080109,62418.0,62417.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1728076188391,0.080109,62418.0,62417.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728076188689,0.080109,62418.0,62417.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1728076190581,0.19946749,62418.0,62417.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1728076193683,0.11935849,62418.0,62417.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1728076194390,0.19946749,62418.0,62417.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1728076195283,0.11935849,62418.0,62417.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1728076195486,0.07018162,62418.0,62417.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1728076196487,0.07018162,62418.0,62417.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728076197391,0.14414052,62418.0,62417.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728076197695,0.11935295,62418.0,62417.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728076197997,0.03094785,62418.0,62417.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728076198499,0.02893521,62419.0,62417.0,0.130001]
["bitfinex-derivatives","BTCF0:USTF0",1728076198797,0.0301,62425.0,62418.0,0.04786439]
["bitfinex-derivatives","BTCF0:USTF0",1728076199494,0.080104,62422.0,62418.0,0.04786439]
["bitfinex-derivatives","BTCF0:USTF0",1728076200488,0.080104,62422.0,62418.0,0.04886439]
["bitfinex-derivatives","BTCF0:USTF0",1728076201090,0.080104,62422.0,62418.0,0.04986439]
["bitfinex-derivatives","BTCF0:USTF0",1728076202695,0.080104,62422.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076203287,0.05908581,62425.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076203288,0.080105,62421.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076204605,0.080105,62421.0,62418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076204799,0.080105,62421.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076205594,0.22424552,62421.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076205795,0.1193481,62420.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076206005,0.07017551,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076206604,0.14414052,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076206802,0.1193481,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076207301,0.1193481,62419.0,62418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076207501,0.1193481,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076209903,0.27950432,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076210106,0.1193481,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076210293,0.1994551,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076210694,0.35961132,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076210903,0.1994551,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076212113,0.24025933,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076212404,0.18989783,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076212599,0.26007334,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076212805,0.1994551,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076213403,0.19945887,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076213804,0.080107,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076221005,0.11105394,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076221211,0.080107,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076224854,0.11105299,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076225733,0.47185299,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076226731,0.11105299,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076226945,0.440907,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076228033,0.4718541,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076228513,0.51108691,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076228714,0.56026258,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076229223,0.72046169,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076229426,0.56026258,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076230020,0.56026246,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076232824,0.73634,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076235522,0.65621731,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076235825,0.440907,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076243627,0.5602627,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076244928,0.56026269,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076245520,0.46217898,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076246417,0.19946269,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076246830,0.11935569,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076247132,0.16027706,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076247328,0.11935569,62419.0,62418.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728076250932,0.080104,62422.0,62418.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728076255035,0.080105,62421.0,62418.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728076257129,0.080107,62420.0,62418.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728076258534,0.080107,62420.0,62418.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1728076258728,0.080107,62420.0,62418.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728076258729,0.11935119,62419.0,62418.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728076258934,0.19945819,62419.0,62418.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728076259632,0.1994571,62419.0,62418.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728076261239,0.3436305,62419.0,62418.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728076262337,0.2635235,62419.0,62418.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728076263329,0.09960054,62419.0,62418.0,1.016349]
["bitfinex-derivatives","BTCF0:USTF0",1728076263550,0.16027706,62426.0,62425.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728076263838,0.02922761,62427.0,62426.0,0.560658]
["bitfinex-derivatives","BTCF0:USTF0",1728076264041,0.1626803,62432.0,62428.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728076264243,0.04916251,62431.0,62429.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728076264442,0.04916251,62430.0,62429.0,0.111094]
["bitfinex-derivatives","BTCF0:USTF0",1728076265235,0.03195695,62432.0,62429.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728076265443,0.03195695,62432.0,62430.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728076267845,0.03195695,62432.0,62430.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728076270248,0.03195695,62432.0,62431.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728076271549,0.03195695,62432.0,62431.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728076272150,0.03195695,62432.0,62431.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728076273451,0.0037,62439.0,62438.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728076273645,0.3738,62451.0,62431.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1728076273646,0.04982087,62448.0,62431.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1728076273851,0.04982087,62448.0,62432.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728076273852,0.080079,62441.0,62432.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728076274054,0.080079,62441.0,62437.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728076274751,0.080079,62441.0,62438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076275141,0.080079,62441.0,62439.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728076275948,0.05415198,62448.0,62439.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728076276153,0.080077,62443.0,62439.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728076277944,0.080077,62443.0,62439.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728076278251,0.080077,62443.0,62439.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728076280448,0.08309282,62448.0,62439.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728076280650,0.080079,62441.0,62439.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728076280959,0.07015045,62440.0,62439.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728076281142,0.15023045,62440.0,62439.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728076281346,0.19938643,62440.0,62439.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728076281555,0.19938643,62440.0,62439.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728076281758,0.15023045,62440.0,62439.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728076282250,0.19938645,62440.0,62439.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728076282443,0.34313039,62440.0,62439.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728076283155,0.15023045,62440.0,62439.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728076284755,0.15023045,62440.0,62439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076286760,0.17892371,62440.0,62439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076287451,0.42098143,62440.0,62439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076287950,0.15793015,62440.0,62439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076290566,0.10877326,62440.0,62439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076293261,0.13970851,62440.0,62439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076295860,0.40416063,62440.0,62439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076296657,0.22808309,62440.0,62439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076297962,0.40416063,62440.0,62439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076298966,0.22808309,62440.0,62439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076300164,0.22808309,62440.0,62439.0,0.00136029]
["bitfinex-derivatives","BTCF0:USTF0",1728076302862,0.13970851,62440.0,62439.0,0.00136029]
["bitfinex-derivatives","BTCF0:USTF0",1728076303976,0.13970851,62440.0,62433.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728076303977,0.080088,62434.0,62433.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728076304169,0.080092,62431.0,62426.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728076304375,0.14414557,62441.0,62426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076304577,0.03922305,62440.0,62426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076304768,0.03922305,62439.0,62426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076304968,0.080092,62432.0,62426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076305368,0.080092,62432.0,62426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728076306077,0.080094,62430.0,62426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076307078,0.080094,62430.0,62426.0,0.442897]
["bitfinex-derivatives","BTCF0:USTF0",1728076307278,0.080094,62430.0,62426.0,0.441897]
["bitfinex-derivatives","BTCF0:USTF0",1728076307478,0.080094,62430.0,62427.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728076308279,0.080094,62430.0,62429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076310285,0.080094,62430.0,62429.0,0.440894]
["bitfinex-derivatives","BTCF0:USTF0",1728076310583,0.080094,62430.0,62429.0,0.441894]
["bitfinex-derivatives","BTCF0:USTF0",1728076310888,0.080094,62430.0,62429.0,0.442894]
["bitfinex-derivatives","BTCF0:USTF0",1728076312194,0.080094,62430.0,62429.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728076312388,0.080094,62430.0,62429.0,0.442894]
["bitfinex-derivatives","BTCF0:USTF0",1728076313091,0.10953279,62430.0,62429.0,0.442894]
["bitfinex-derivatives","BTCF0:USTF0",1728076313289,0.10953279,62430.0,62429.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728076313490,0.10953279,62430.0,62429.0,0.442894]
["bitfinex-derivatives","BTCF0:USTF0",1728076314793,0.10953279,62430.0,62429.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728076315101,0.10953279,62430.0,62429.0,0.442894]
["bitfinex-derivatives","BTCF0:USTF0",1728076315599,0.10953279,62430.0,62429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076317988,0.17969721,62430.0,62429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076318687,0.37289775,62430.0,62429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076319092,0.22886288,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076319292,0.14875694,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076319495,0.22886288,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076320295,0.38901559,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076320493,0.22886288,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076320990,0.26953192,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076321292,0.34963786,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076321492,0.38886201,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076321893,0.22886288,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076323098,0.58966288,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076323996,0.74966201,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076324702,0.58966288,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076325998,0.47033279,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076326500,0.10953279,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076326701,0.47033279,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076327095,0.50127878,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076327301,0.080106,62420.0,62417.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728076327496,0.080106,62420.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076328594,0.080095,62429.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076328794,0.080095,62429.0,62417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728076328795,0.080102,62424.0,62417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728076330597,0.002,62420.0,62418.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728076331201,0.082102,62424.0,62418.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728076332208,0.082102,62424.0,62418.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728076332903,0.001,62420.0,62418.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728076333105,0.07017742,62419.0,62418.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728076333306,0.07017742,62419.0,62418.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728076333504,0.07017742,62419.0,62418.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728076334397,0.07017742,62419.0,62418.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728076334597,0.07117742,62419.0,62418.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728076334908,0.07117742,62419.0,62418.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728076335097,0.07117742,62419.0,62418.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728076336105,0.21505621,62419.0,62418.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728076336304,0.26423013,62419.0,62418.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728076336501,0.33723196,62426.0,62418.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728076336809,0.33723196,62426.0,62421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076336810,0.080103,62422.0,62421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076338898,0.10934557,62422.0,62421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076339205,0.10934557,62422.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076339403,0.10934557,62422.0,62421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076340106,0.10934557,62422.0,62421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728076340301,0.10934557,62422.0,62421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076340508,0.10934557,62422.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076340807,0.10934557,62422.0,62421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076342916,0.080099,62426.0,62422.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728076343307,0.38626502,62431.0,62421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076343520,0.41574999,62431.0,62421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076343906,0.41574999,62431.0,62426.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728076344107,0.41574999,62431.0,62427.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728076344509,0.41574999,62431.0,62428.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728076344914,0.41574999,62431.0,62429.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728076346015,0.49584199,62431.0,62429.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728076346615,0.49584199,62431.0,62429.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728076346813,0.49584199,62431.0,62429.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728076347812,0.41574999,62431.0,62429.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728076348013,0.41574999,62431.0,62430.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728076348824,0.53507614,62431.0,62430.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728076349223,0.53507614,62431.0,62430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076349619,0.53507614,62431.0,62430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076352217,0.67899328,62431.0,62430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076352524,0.75908528,62431.0,62430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076352721,0.61516814,62431.0,62430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076354127,0.61516814,62431.0,62430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076355427,0.79133612,62431.0,62430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076355820,0.49584199,62431.0,62430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076356826,0.49584199,62431.0,62430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076357420,0.49584199,62431.0,62430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076357621,0.49584199,62431.0,62430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076360033,0.49584199,62431.0,62430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076361929,0.2778808,62440.0,62430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076362225,0.080084,62437.0,62430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076362432,0.08009,62433.0,62430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076363036,0.08009,62433.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076364828,0.08009,62433.0,62432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728076365137,0.08009,62433.0,62432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076365823,0.11103127,62433.0,62432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076366627,0.11103127,62433.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076366835,0.11103127,62433.0,62432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076367431,0.11103135,62433.0,62432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076368336,0.11103135,62433.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076368536,0.11103129,62433.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076368938,0.11103129,62433.0,62432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076369433,0.13993919,62433.0,62432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076370938,0.22833076,62433.0,62432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076374533,0.22833076,62433.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076374830,0.22833076,62433.0,62432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076378038,0.22833087,62433.0,62432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076378447,0.22833087,62433.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076378640,0.22833087,62433.0,62432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076378943,0.17916452,62433.0,62432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076381639,0.17916451,62433.0,62432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076382550,0.17916451,62433.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076382743,0.17916451,62433.0,62432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076385847,0.22833086,62433.0,62432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076387543,0.22833086,62433.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076387744,0.22833086,62433.0,62432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076388556,0.22833086,62433.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076388758,0.22833086,62433.0,62432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076389658,0.22833086,62433.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076389843,0.22833086,62433.0,62432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076390049,0.22833086,62433.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076390249,0.22833086,62433.0,62432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076390762,0.22833086,62433.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076390954,0.22833086,62433.0,62432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076394061,0.13993913,62433.0,62432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076395451,0.13993913,62433.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076398460,0.1089979,62433.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076401265,0.0289079,62433.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076401463,0.080082,62439.0,62432.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728076401857,0.080082,62439.0,62433.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728076404455,0.10898621,62439.0,62433.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728076404866,0.10898621,62439.0,62433.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728076405964,0.02890421,62439.0,62436.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728076406165,0.3862017,62442.0,62437.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728076406359,0.3862017,62442.0,62438.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728076407770,0.41543275,62442.0,62439.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728076408271,0.41543275,62442.0,62440.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728076410268,0.02923105,62442.0,62440.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728076410467,0.00240309,62446.0,62443.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728076410673,0.00240309,62446.0,62444.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728076410674,0.03114652,62446.0,62444.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728076410971,0.00240309,62446.0,62444.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728076412270,0.00240309,62446.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076412864,0.00240309,62446.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076413369,0.00240309,62446.0,62444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076413962,0.00240309,62446.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076414374,0.00240309,62446.0,62444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076414577,0.00240309,62446.0,62444.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728076415464,0.00240309,62446.0,62444.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728076423762,0.00240309,62446.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076423960,0.00240309,62446.0,62445.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728076424166,0.16208073,62446.0,62445.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728076424366,0.21123356,62446.0,62445.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728076425378,0.080074,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076425566,0.21123356,62446.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076426376,0.25044785,62446.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076426573,0.28138034,62446.0,62445.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728076426968,0.24216605,62446.0,62445.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728076427465,0.19226605,62446.0,62445.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728076427667,0.19226605,62446.0,62445.0,1.161474]
["bitfinex-derivatives","BTCF0:USTF0",1728076427869,0.19226605,62446.0,62445.0,1.162474]
["bitfinex-derivatives","BTCF0:USTF0",1728076428067,0.19061013,62446.0,62445.0,1.162474]
["bitfinex-derivatives","BTCF0:USTF0",1728076428672,0.03093249,62446.0,62445.0,0.562474]
["bitfinex-derivatives","BTCF0:USTF0",1728076428869,0.09922606,62450.0,62445.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1728076429073,0.07014421,62450.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076429269,0.07014421,62450.0,62449.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728076430474,0.07014421,62450.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076430676,0.07014421,62450.0,62447.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728076431378,0.07014421,62450.0,62449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076431883,0.07014421,62450.0,62447.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728076432178,0.10934857,62451.0,62447.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728076432677,0.080069,62449.0,62447.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728076433273,0.080069,62449.0,62447.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728076433773,0.080069,62449.0,62447.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728076434077,0.02928157,62451.0,62448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076434272,0.080066,62452.0,62448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076434778,0.080066,62451.0,62448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076435376,0.080066,62451.0,62448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076435578,0.080066,62451.0,62450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076437377,0.03093111,62451.0,62450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728076438578,0.03093111,62451.0,62450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076443788,0.10912148,62455.0,62450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076444977,0.10912148,62455.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076446286,0.10912148,62455.0,62451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728076446691,0.10912148,62455.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076446987,0.080064,62453.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076448181,0.080064,62453.0,62452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728076448384,0.080064,62453.0,62452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076450883,0.080064,62453.0,62452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076451289,0.080064,62453.0,62449.0,0.17148428]
["bitfinex-derivatives","BTCF0:USTF0",1728076451488,0.080074,62445.0,62444.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728076451695,0.080074,62445.0,62442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076452196,0.080066,62451.0,62442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076452390,0.0313,62444.0,62442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076452690,0.0313,62444.0,62437.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728076452902,0.0313,62444.0,62437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076453198,0.0313,62444.0,62437.0,0.440884]
["bitfinex-derivatives","BTCF0:USTF0",1728076453582,0.0313,62444.0,62437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076453887,0.0323,62444.0,62442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076454292,0.0323,62444.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076454592,0.0323,62444.0,62442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076454790,0.0323,62444.0,62439.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728076455096,0.0343,62444.0,62439.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728076455393,0.03093575,62443.0,62439.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728076455590,0.0323,62444.0,62442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076455591,0.0343,62444.0,62442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076455989,0.0333,62444.0,62439.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1728076456191,0.0343,62444.0,62442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076456685,0.03093565,62443.0,62442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076457082,0.03093565,62443.0,62440.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728076457283,0.03093565,62442.0,62440.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728076457487,0.0343,62444.0,62440.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728076457793,0.03293578,62443.0,62442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076458889,0.14431278,62443.0,62442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076459298,0.080079,62442.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076459499,0.03093578,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076459801,0.03093671,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076459997,0.03093671,62441.0,62440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076460202,0.03093671,62441.0,62437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076460789,0.03293671,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076460988,0.06387361,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076461200,0.06387357,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076461405,0.06387357,62441.0,62440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076461996,0.06387357,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076462395,0.06387357,62441.0,62440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076463293,0.03293686,62441.0,62440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076463795,0.03293686,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076464706,0.07215746,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076465203,0.002,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076465400,0.0721585,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076467999,0.1522375,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076468195,0.082079,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076476410,0.20139962,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076477011,0.2096829,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076477813,0.24062118,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076480807,0.28971466,62441.0,62435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076481003,0.14410162,62436.0,62435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076481210,0.080085,62437.0,62435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076481805,0.11932433,62436.0,62435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728076483206,0.081085,62437.0,62435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728076483411,0.002,62436.0,62435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076484017,0.002,62436.0,62435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076484413,0.004,62436.0,62435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076484610,0.03493918,62436.0,62435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076484806,0.004,62436.0,62435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076485609,0.03493891,62436.0,62435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076486915,0.080089,62433.0,62432.0,0.33491075]
["bitfinex-derivatives","BTCF0:USTF0",1728076487117,0.080089,62433.0,62432.0,0.32991075]
["bitfinex-derivatives","BTCF0:USTF0",1728076488118,0.082089,62433.0,62432.0,0.33091075]
["bitfinex-derivatives","BTCF0:USTF0",1728076489005,0.085089,62433.0,62432.0,0.33191075]
["bitfinex-derivatives","BTCF0:USTF0",1728076489613,0.11349177,62433.0,62432.0,0.33191075]
["bitfinex-derivatives","BTCF0:USTF0",1728076490428,0.11349177,62433.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076492015,0.14443304,62433.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076492810,0.080096,62428.0,62427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076494124,0.080099,62426.0,62421.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728076496311,0.085099,62426.0,62421.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728076496714,0.089099,62426.0,62421.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728076497915,0.089099,62426.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076498318,0.07017499,62425.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076498526,0.07017499,62424.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076498716,0.07017499,62423.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076498916,0.07017499,62422.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076499117,0.03094493,62422.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076499317,0.03094493,62424.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076499719,0.03094493,62423.0,62421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076500024,0.03094493,62422.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076500821,0.07017521,62422.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076501621,0.07517521,62422.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076502224,0.07517525,62422.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076502429,0.07517525,62422.0,62421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076502728,0.07917525,62422.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076506324,0.009,62422.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076508938,0.009,62422.0,62421.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1728076509131,0.02870209,62426.0,62425.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728076509433,0.080093,62431.0,62425.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728076509623,0.080093,62431.0,62426.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728076510031,0.080093,62430.0,62426.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728076511234,0.084093,62430.0,62426.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728076511622,0.084093,62430.0,62429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076512234,0.084093,62430.0,62426.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1728076512436,0.084093,62430.0,62429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076512633,0.004,62431.0,62429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076512840,0.080088,62434.0,62429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728076513534,0.080088,62434.0,62429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076513734,0.080086,62436.0,62429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728076514047,0.080092,62432.0,62429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728076514343,0.080092,62432.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076515844,0.080092,62432.0,62429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076516036,0.080092,62432.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076517348,0.11933783,62431.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076518847,0.11933783,62431.0,62429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076519042,0.11933783,62431.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076521336,0.03922698,62431.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076522349,0.03094249,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076527958,0.080088,62434.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076528251,0.03094137,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076528452,0.11933344,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076529053,0.11933344,62430.0,62429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076529253,0.11933344,62430.0,62429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076529644,0.11933344,62430.0,62429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728076529851,0.11933344,62430.0,62429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076530351,0.11933343,62430.0,62429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076530848,0.0801079,62430.0,62429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076531056,0.11933343,62430.0,62429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076533352,0.14848967,62430.0,62429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076533657,0.14848903,62430.0,62429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076533853,0.11933279,62430.0,62429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076534151,0.07016651,62430.0,62429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076535760,0.07016651,62430.0,62429.0,0.923454]
["bitfinex-derivatives","BTCF0:USTF0",1728076536347,0.03922532,62430.0,62429.0,0.923454]
["bitfinex-derivatives","BTCF0:USTF0",1728076537057,0.02885019,62433.0,62429.0,0.442894]
["bitfinex-derivatives","BTCF0:USTF0",1728076537249,0.080086,62436.0,62429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076537553,0.080087,62435.0,62430.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728076538852,0.080087,62435.0,62430.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728076539155,0.03093907,62434.0,62430.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728076539955,0.03093907,62434.0,62430.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728076544360,0.03093907,62434.0,62430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076544561,0.11102707,62434.0,62430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076544764,0.080088,62434.0,62430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076546062,0.080088,62434.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076547861,0.080088,62434.0,62431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728076548049,0.080088,62434.0,62431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076548764,0.080088,62434.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076549062,0.080088,62434.0,62431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076550955,0.080088,62434.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076551155,0.080088,62434.0,62431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076551356,0.07016458,62433.0,62431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076551565,0.07016458,62432.0,62431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076552066,0.07016458,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076552253,0.07016458,62432.0,62431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076553062,0.04916492,62432.0,62431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728076553362,0.04916492,62432.0,62431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076554462,0.04916492,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076554659,0.04916492,62432.0,62431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076554967,0.04916492,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076555267,0.08010526,62432.0,62431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076556867,0.08010526,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076557068,0.08010526,62432.0,62431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076557666,0.11932949,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076557867,0.13755408,62432.0,62431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076558165,0.13755408,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076558362,0.04916492,62432.0,62431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076559964,0.04916492,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076560166,0.04916492,62432.0,62431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076560767,0.16019675,62432.0,62431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076561563,0.19019721,62432.0,62431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076562071,0.19019721,62432.0,62425.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728076562072,0.080098,62426.0,62425.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728076562277,0.080092,62431.0,62423.0,0.40962997]
["bitfinex-derivatives","BTCF0:USTF0",1728076562278,0.0801,62425.0,62423.0,0.40962997]
["bitfinex-derivatives","BTCF0:USTF0",1728076562456,0.1103,62425.0,62423.0,0.40858997]
["bitfinex-derivatives","BTCF0:USTF0",1728076562762,0.0302,62425.0,62423.0,0.40858997]
["bitfinex-derivatives","BTCF0:USTF0",1728076562970,0.080101,62424.0,62423.0,0.40858997]
["bitfinex-derivatives","BTCF0:USTF0",1728076563763,0.080101,62424.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076563970,0.11204522,62424.0,62423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728076565173,0.11204522,62424.0,62423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076565174,0.11304522,62424.0,62423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076567271,0.14253755,62424.0,62423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076567466,0.06243655,62424.0,62423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076569878,0.15083765,62424.0,62423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076572371,0.10166609,62424.0,62423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076573467,0.03149233,62424.0,62423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076577167,0.03149233,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076581079,0.11159333,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076581576,0.14253892,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076582779,0.11159333,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076585385,0.14253816,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076585890,0.14253836,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076588584,0.23094033,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076591490,0.39111791,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076592086,0.23094033,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076593193,0.39119206,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076593790,0.31109106,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076594289,0.15083933,62424.0,62423.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728076596490,0.08066446,62424.0,62423.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728076597700,0.08066446,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076599190,0.03149233,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076599601,0.03149233,62424.0,62423.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728076602800,0.03149233,62424.0,62423.0,0.442902]
["bitfinex-derivatives","BTCF0:USTF0",1728076605005,0.15082989,62424.0,62423.0,0.442902]
["bitfinex-derivatives","BTCF0:USTF0",1728076605199,0.15082989,62424.0,62423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076605999,0.06243476,62424.0,62423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076606707,0.06243476,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076606908,0.06243476,62424.0,62423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076610094,0.10166165,62424.0,62423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076610299,0.22099921,62424.0,62423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076610515,0.38110201,62424.0,62423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076610919,0.22099921,62424.0,62423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076611304,0.22099921,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076611611,0.10166165,62424.0,62423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076615617,0.03149233,62424.0,62423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076617211,0.03149233,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076617515,0.03149233,62424.0,62423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076618810,0.10166186,62424.0,62423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076620711,0.10166186,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076620712,0.18176286,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076620913,0.23093538,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076626725,0.11159333,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076631614,0.03149233,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076640819,0.24075317,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076641021,0.27998314,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076641720,0.2617559,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076642636,0.10166716,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076642821,0.06243719,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076643926,0.20655735,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076644827,0.25572978,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076646434,0.22478492,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076647128,0.17561249,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076653033,0.17561249,62424.0,62423.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728076653640,0.16013352,62428.0,62423.0,1.162702]
["bitfinex-derivatives","BTCF0:USTF0",1728076653830,0.16013352,62428.0,62427.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728076655239,0.16113352,62428.0,62427.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1728076656434,0.11123352,62428.0,62427.0,0.441897]
["bitfinex-derivatives","BTCF0:USTF0",1728076656638,0.0037,62436.0,62435.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728076656939,0.080082,62439.0,62433.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728076657136,0.080079,62442.0,62433.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728076657327,0.080079,62442.0,62441.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728076658437,0.080079,62442.0,62441.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728076658943,0.0037,62446.0,62441.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728076659145,0.0037,62446.0,62443.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728076659146,0.080073,62446.0,62443.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728076659441,0.080074,62445.0,62443.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728076660537,0.080074,62445.0,62441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076661438,0.080074,62445.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076662737,0.080074,62445.0,62441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076663745,0.080074,62445.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076664541,0.080074,62445.0,62441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076664738,0.080074,62445.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076665139,0.080074,62445.0,62443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076665636,0.08837183,62444.0,62442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076665843,0.14359785,62443.0,62442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076667146,0.19275313,62443.0,62442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076667345,0.23196968,62443.0,62442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076667652,0.08837183,62443.0,62442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076667851,0.23196968,62443.0,62442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076668146,0.23196968,62443.0,62442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076668539,0.23196969,62443.0,62442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076668739,0.08837184,62443.0,62442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076670148,0.08837184,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076670351,0.04915529,62443.0,62442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076670746,0.14359785,62444.0,62442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076670747,0.19275314,62444.0,62442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076671047,0.19275314,62444.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076671252,0.19275314,62444.0,62442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076672039,0.19275314,62444.0,62442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728076672241,0.19275314,62444.0,62442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076672642,0.19275314,62444.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076672850,0.14359785,62444.0,62442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076673053,0.080074,62445.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076673251,0.080074,62445.0,62442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076673649,0.080074,62445.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076673851,0.080074,62445.0,62442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076674446,0.080074,62445.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076674653,0.080074,62445.0,62442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076676548,0.080074,62445.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076676752,0.080074,62445.0,62442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076677948,0.0303,62444.0,62442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076678858,0.08837185,62443.0,62442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076679056,0.1755263,62443.0,62442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728076679259,0.21474286,62443.0,62442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076680552,0.26389815,62443.0,62442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076680754,0.08837185,62443.0,62442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728076680956,0.08837185,62443.0,62442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076681161,0.08837185,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076681355,0.08837185,62443.0,62442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076681554,0.08837185,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076681856,0.08837185,62443.0,62442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076682867,0.16844885,62443.0,62442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076683667,0.16844885,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076683957,0.16844885,62443.0,62442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076684163,0.19904885,62443.0,62442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076684961,0.110677,62443.0,62442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076686855,0.110677,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076687554,0.10837535,62447.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076687555,0.02830335,62447.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076687759,0.3608,62451.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076688460,0.080068,62450.0,62445.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728076689659,0.080068,62450.0,62445.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728076690466,0.080068,62450.0,62445.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728076693564,0.38945105,62451.0,62445.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728076693565,0.03921549,62449.0,62445.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728076693770,0.08836961,62448.0,62445.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728076693970,0.2645651,62447.0,62445.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728076694262,0.08836961,62446.0,62445.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728076694656,0.08836961,62446.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076694863,0.08836961,62446.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076696760,0.03921529,62446.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076696955,0.03921529,62448.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076697159,0.2402244,62449.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076697160,0.03921529,62447.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076697359,0.03921529,62446.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076697561,0.03921529,62448.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076697759,0.03921529,62447.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076697963,0.03921529,62447.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076698260,0.04915371,62446.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076698456,0.04915371,62446.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076699966,0.04915371,62448.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076701969,0.080069,62449.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076707275,0.02865105,62451.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076707465,0.080069,62449.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076710275,0.080069,62449.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076710477,0.080069,62449.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076712976,0.08007,62448.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076717984,0.03921628,62447.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076719984,0.03921628,62447.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076720174,0.03921628,62447.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076721189,0.080072,62447.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076726888,0.080071,62448.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076729295,0.080071,62448.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076729497,0.080071,62448.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076731498,0.03921653,62447.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076733492,0.03921653,62447.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076733699,0.03921653,62447.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076733895,0.080071,62448.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076734193,0.08837179,62447.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076734394,0.26463139,62446.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076734895,0.08837179,62446.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076735092,0.08837179,62446.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076735299,0.08837179,62446.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076735504,0.26463139,62446.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076736298,0.26463139,62446.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076736600,0.26463139,62446.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076737201,0.29292772,62446.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076738592,0.11666812,62446.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076739386,0.02829633,62446.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076739592,0.080071,62448.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076740595,0.10923246,62448.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076740793,0.10923246,62448.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076742201,0.02916146,62448.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076742394,0.440866,62452.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076742395,0.080068,62451.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076742596,0.03921626,62450.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076742795,0.03921626,62449.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076742995,0.03921626,62448.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076743200,0.080068,62450.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076743400,0.03921626,62449.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076743704,0.03921626,62448.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076743892,0.080068,62450.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076744202,0.03921625,62449.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076744402,0.03921625,62448.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076744604,0.080068,62450.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076744898,0.03921626,62449.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076745206,0.03921626,62448.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076745404,0.080068,62450.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076745591,0.03921626,62449.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076746497,0.04915492,62448.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076746897,0.04915492,62448.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076747203,0.04915492,62448.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076747402,0.04915492,62448.0,62445.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728076747697,0.04915492,62448.0,62445.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728076748299,0.08837078,62447.0,62446.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728076749001,0.17626678,62447.0,62446.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728076749202,0.05743714,62451.0,62446.0,0.143773]
["bitfinex-derivatives","BTCF0:USTF0",1728076749203,0.04914933,62450.0,62446.0,0.143773]
["bitfinex-derivatives","BTCF0:USTF0",1728076749500,0.04914933,62447.0,62446.0,0.144773]
["bitfinex-derivatives","BTCF0:USTF0",1728076749903,0.04914933,62447.0,62446.0,0.145773]
["bitfinex-derivatives","BTCF0:USTF0",1728076751206,0.04914933,62447.0,62446.0,0.506573]
["bitfinex-derivatives","BTCF0:USTF0",1728076752202,0.08835971,62447.0,62446.0,0.506573]
["bitfinex-derivatives","BTCF0:USTF0",1728076752602,0.03921038,62447.0,62446.0,0.506573]
["bitfinex-derivatives","BTCF0:USTF0",1728076754598,0.080068,62450.0,62449.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728076755604,0.080068,62450.0,62449.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728076756009,0.080068,62450.0,62449.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728076756910,0.080068,62450.0,62449.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1728076758707,0.080068,62450.0,62449.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728076759203,0.080068,62450.0,62449.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1728076760405,0.14411709,62451.0,62449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076760711,0.14411709,62451.0,62450.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728076761519,0.10853801,62452.0,62450.0,0.440868]
["bitfinex-derivatives","BTCF0:USTF0",1728076761808,0.10853801,62452.0,62450.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728076762015,0.10853801,62452.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076762514,0.19689595,62452.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076762716,0.14774839,62452.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728076763311,0.14774839,62452.0,62451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076764206,0.19689595,62452.0,62451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076765302,0.11682995,62452.0,62451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076765507,0.11682995,62452.0,62451.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1728076765709,0.11682994,62452.0,62451.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1728076766614,0.26073032,62452.0,62451.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1728076767603,0.26073032,62452.0,62451.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728076767808,0.26073032,62452.0,62451.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1728076769020,0.11682994,62452.0,62451.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1728076769320,0.26073032,62452.0,62451.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1728076769508,0.02847201,62452.0,62451.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1728076769703,0.0314,62455.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076769919,0.0314,62455.0,62452.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728076770306,0.06048519,62455.0,62452.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728076771116,0.14054619,62455.0,62452.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728076771920,0.14054619,62455.0,62452.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728076772510,0.14054619,62455.0,62452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076772511,0.06048519,62455.0,62452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076772716,0.06048519,62455.0,62454.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728076772917,0.09141277,62455.0,62454.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728076773318,0.09141277,62455.0,62454.0,0.440862]
["bitfinex-derivatives","BTCF0:USTF0",1728076773526,0.06048519,62455.0,62454.0,0.440862]
["bitfinex-derivatives","BTCF0:USTF0",1728076773823,0.01424156,62463.0,62462.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728076774022,0.01054156,62463.0,62462.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728076774324,0.00240225,62463.0,62462.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728076775317,0.00240225,62463.0,62462.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728076775827,0.00240225,62463.0,62462.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728076776425,0.03332648,62463.0,62462.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728076780230,0.03332648,62463.0,62462.0,0.442852]
["bitfinex-derivatives","BTCF0:USTF0",1728076780429,0.03332648,62463.0,62462.0,0.542852]
["bitfinex-derivatives","BTCF0:USTF0",1728076781924,0.00240225,62463.0,62462.0,0.542852]
["bitfinex-derivatives","BTCF0:USTF0",1728076789337,0.02835242,62467.0,62462.0,0.542852]
["bitfinex-derivatives","BTCF0:USTF0",1728076789534,0.080041,62471.0,62466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728076789736,0.080041,62471.0,62470.0,0.180042]
["bitfinex-derivatives","BTCF0:USTF0",1728076790233,0.02944011,62472.0,62471.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728076790430,0.0951,62477.0,62470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728076790738,0.175133,62477.0,62476.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728076791435,0.0951,62477.0,62476.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728076792035,0.0951,62477.0,62476.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728076793133,0.12461508,62477.0,62476.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728076793537,0.12461508,62477.0,62476.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728076797048,0.12461508,62477.0,62476.0,0.182034]
["bitfinex-derivatives","BTCF0:USTF0",1728076797937,0.12461508,62477.0,62476.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728076799542,0.12461508,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076799543,0.20464808,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076799840,0.080036,62475.0,62470.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728076800040,0.08004,62472.0,62467.0,0.180045]
["bitfinex-derivatives","BTCF0:USTF0",1728076800741,0.12461508,62477.0,62472.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728076800948,0.080036,62475.0,62474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728076801244,0.12461508,62477.0,62474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728076802346,0.12461508,62477.0,62474.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728076802845,0.12561508,62477.0,62474.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728076803647,0.12661508,62477.0,62474.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728076803946,0.12761508,62477.0,62474.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728076804645,0.20764808,62477.0,62474.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728076804842,0.20764808,62477.0,62474.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1728076805033,0.20764808,62477.0,62474.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728076805549,0.12761508,62477.0,62474.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728076805742,0.12761508,62477.0,62474.0,0.182036]
["bitfinex-derivatives","BTCF0:USTF0",1728076806941,0.03091867,62476.0,62474.0,0.182036]
["bitfinex-derivatives","BTCF0:USTF0",1728076807142,0.03091867,62475.0,62474.0,0.182036]
["bitfinex-derivatives","BTCF0:USTF0",1728076807444,0.03091867,62475.0,62474.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728076808351,0.03091867,62475.0,62474.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1728076808744,0.03091867,62475.0,62474.0,0.181037]
["bitfinex-derivatives","BTCF0:USTF0",1728076809052,0.03091867,62475.0,62474.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728076809643,0.03191867,62475.0,62474.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728076809853,0.001,62475.0,62474.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728076811953,0.03191867,62475.0,62474.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728076814947,0.001,62475.0,62474.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728076816750,0.001,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076816955,0.081036,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076817252,0.12023227,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076817954,0.15115194,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076820353,0.081036,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076825261,0.16108756,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076829655,0.081036,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076830269,0.15115335,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076835964,0.03191951,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076836667,0.001,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076836962,0.03191951,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076837168,0.08105134,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076839373,0.12024918,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076842270,0.05013183,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076846266,0.05013183,62475.0,62474.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728076851680,0.001,62475.0,62474.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728076854784,0.001,62475.0,62474.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1728076860990,0.001,62475.0,62474.0,0.542837]
["bitfinex-derivatives","BTCF0:USTF0",1728076862297,0.07111378,62475.0,62474.0,0.542837]
["bitfinex-derivatives","BTCF0:USTF0",1728076865699,0.07111378,62475.0,62474.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1728076865888,0.04019584,62475.0,62474.0,0.542837]
["bitfinex-derivatives","BTCF0:USTF0",1728076867399,0.15943874,62475.0,62474.0,0.542837]
["bitfinex-derivatives","BTCF0:USTF0",1728076871103,0.19863451,62475.0,62474.0,0.542837]
["bitfinex-derivatives","BTCF0:USTF0",1728076871910,0.15943873,62475.0,62474.0,0.542837]
["bitfinex-derivatives","BTCF0:USTF0",1728076873901,0.07111372,62475.0,62474.0,0.542837]
["bitfinex-derivatives","BTCF0:USTF0",1728076874113,0.11030949,62475.0,62474.0,0.542837]
["bitfinex-derivatives","BTCF0:USTF0",1728076875011,0.11030949,62475.0,62474.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1728076875203,0.11030949,62475.0,62474.0,0.542837]
["bitfinex-derivatives","BTCF0:USTF0",1728076875513,0.11030949,62475.0,62474.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1728076875813,0.11030949,62475.0,62474.0,0.542837]
["bitfinex-derivatives","BTCF0:USTF0",1728076876003,0.11030949,62475.0,62474.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1728076876404,0.11030949,62475.0,62474.0,0.542837]
["bitfinex-derivatives","BTCF0:USTF0",1728076876808,0.11030949,62475.0,62474.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1728076877009,0.11030949,62475.0,62474.0,0.542837]
["bitfinex-derivatives","BTCF0:USTF0",1728076877911,0.11030949,62475.0,62474.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1728076878108,0.11030949,62475.0,62474.0,0.542837]
["bitfinex-derivatives","BTCF0:USTF0",1728076881912,0.07111372,62475.0,62474.0,0.542837]
["bitfinex-derivatives","BTCF0:USTF0",1728076882119,0.03191788,62475.0,62474.0,0.542837]
["bitfinex-derivatives","BTCF0:USTF0",1728076886418,0.001,62475.0,62474.0,0.542837]
["bitfinex-derivatives","BTCF0:USTF0",1728076887416,0.001,62475.0,62474.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1728076887624,0.001,62475.0,62474.0,0.542837]
["bitfinex-derivatives","BTCF0:USTF0",1728076890127,0.001,62475.0,62474.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1728076890322,0.001,62475.0,62474.0,0.542837]
["bitfinex-derivatives","BTCF0:USTF0",1728076891223,0.12024088,62475.0,62474.0,0.542837]
["bitfinex-derivatives","BTCF0:USTF0",1728076892829,0.12024088,62475.0,62474.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1728076893227,0.12024088,62475.0,62474.0,0.542837]
["bitfinex-derivatives","BTCF0:USTF0",1728076895424,0.20027688,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076896218,0.20027688,62475.0,62470.0,0.06336381]
["bitfinex-derivatives","BTCF0:USTF0",1728076896424,0.11924088,62474.0,62470.0,0.06336381]
["bitfinex-derivatives","BTCF0:USTF0",1728076896628,0.11924088,62473.0,62470.0,0.06336381]
["bitfinex-derivatives","BTCF0:USTF0",1728076896829,0.03091736,62472.0,62470.0,0.06336381]
["bitfinex-derivatives","BTCF0:USTF0",1728076897030,0.03919511,62473.0,62470.0,0.06336381]
["bitfinex-derivatives","BTCF0:USTF0",1728076897330,0.03091736,62474.0,62470.0,0.06336381]
["bitfinex-derivatives","BTCF0:USTF0",1728076897529,0.11095436,62474.0,62470.0,0.06436381]
["bitfinex-derivatives","BTCF0:USTF0",1728076897922,0.080037,62474.0,62470.0,0.06436381]
["bitfinex-derivatives","BTCF0:USTF0",1728076898436,0.001,62473.0,62470.0,0.06436381]
["bitfinex-derivatives","BTCF0:USTF0",1728076898631,0.001,62473.0,62470.0,0.06536381]
["bitfinex-derivatives","BTCF0:USTF0",1728076898929,0.03091911,62473.0,62470.0,0.06436381]
["bitfinex-derivatives","BTCF0:USTF0",1728076899232,0.03091911,62473.0,62470.0,0.16536381]
["bitfinex-derivatives","BTCF0:USTF0",1728076899535,0.03919732,62472.0,62470.0,0.16436381]
["bitfinex-derivatives","BTCF0:USTF0",1728076899731,0.03919732,62472.0,62470.0,0.16536381]
["bitfinex-derivatives","BTCF0:USTF0",1728076900936,0.03491911,62473.0,62470.0,0.16536381]
["bitfinex-derivatives","BTCF0:USTF0",1728076900937,0.07011642,62471.0,62470.0,0.16536381]
["bitfinex-derivatives","BTCF0:USTF0",1728076901127,0.0309191,62471.0,62470.0,0.16536381]
["bitfinex-derivatives","BTCF0:USTF0",1728076902032,0.0309191,62471.0,62470.0,0.16436381]
["bitfinex-derivatives","BTCF0:USTF0",1728076902231,0.0339191,62471.0,62470.0,0.16536381]
["bitfinex-derivatives","BTCF0:USTF0",1728076902734,0.003,62471.0,62470.0,0.16536381]
["bitfinex-derivatives","BTCF0:USTF0",1728076903236,0.0339191,62471.0,62470.0,0.16536381]
["bitfinex-derivatives","BTCF0:USTF0",1728076904938,0.07311642,62471.0,62470.0,0.16536381]
["bitfinex-derivatives","BTCF0:USTF0",1728076905540,0.0339191,62471.0,62470.0,0.16536381]
["bitfinex-derivatives","BTCF0:USTF0",1728076911341,0.0339191,62471.0,62470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728076911944,0.07311643,62471.0,62470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728076912246,0.20228862,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076912852,0.11396057,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076913037,0.15315848,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076915845,0.20229043,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076918948,0.083041,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076941957,0.15315846,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076942464,0.31333411,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076942867,0.17137081,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076943267,0.20229037,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076948264,0.2022904,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076948866,0.25812693,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076949066,0.11396057,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076949868,0.083041,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076957068,0.27633928,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076957282,0.34645676,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076958173,0.2022904,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076961777,0.15315848,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076964083,0.083041,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076968470,0.083041,62471.0,62470.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728076968471,0.003,62471.0,62470.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728076968677,0.003,62471.0,62470.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1728076975985,0.003,62471.0,62470.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728076981595,0.07311737,62471.0,62470.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728076981787,0.19410448,62471.0,62470.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728076982089,0.23330233,62471.0,62470.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728076982387,0.26422185,62471.0,62470.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728076982588,0.26422186,62471.0,62470.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728076982897,0.31335371,62471.0,62470.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728076983493,0.15316874,62471.0,62470.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728076983892,0.12224922,62471.0,62470.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728076986187,0.12224924,62471.0,62470.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728076986692,0.20229024,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076987297,0.083041,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076988888,0.083041,62471.0,62470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076989195,0.083041,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076989395,0.083041,62471.0,62470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728076990600,1.163281,62471.0,62470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076990786,0.080047,62466.0,62465.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728076990987,0.080047,62466.0,62463.0,0.04776065]
["bitfinex-derivatives","BTCF0:USTF0",1728076990988,0.08005,62464.0,62463.0,0.04776065]
["bitfinex-derivatives","BTCF0:USTF0",1728076991191,0.11097147,62464.0,62463.0,0.04776065]
["bitfinex-derivatives","BTCF0:USTF0",1728076991391,0.08005,62464.0,62463.0,0.04776065]
["bitfinex-derivatives","BTCF0:USTF0",1728076992592,0.08105,62464.0,62463.0,0.04876065]
["bitfinex-derivatives","BTCF0:USTF0",1728076993208,0.08105,62464.0,62463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728076994002,0.11475,62464.0,62463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076994293,0.18487973,62464.0,62463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076995899,0.21322504,62464.0,62463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728076999902,0.10147504,62464.0,62463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077000106,0.03392497,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077000494,0.003,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077013008,0.03392006,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077017305,0.003,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077019009,0.08305,62464.0,62463.0,0.442851]
["bitfinex-derivatives","BTCF0:USTF0",1728077019205,0.08305,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077026620,0.08305,62464.0,62463.0,0.59052716]
["bitfinex-derivatives","BTCF0:USTF0",1728077027906,0.08305,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077029519,0.08305,62464.0,62463.0,0.59052716]
["bitfinex-derivatives","BTCF0:USTF0",1728077029918,0.08305,62464.0,62463.0,0.22972716]
["bitfinex-derivatives","BTCF0:USTF0",1728077030115,0.08305,62464.0,62463.0,0.59052716]
["bitfinex-derivatives","BTCF0:USTF0",1728077030621,0.08305,62464.0,62463.0,0.22972716]
["bitfinex-derivatives","BTCF0:USTF0",1728077030817,0.08305,62464.0,62463.0,0.59052716]
["bitfinex-derivatives","BTCF0:USTF0",1728077031216,0.08305,62464.0,62463.0,0.22972716]
["bitfinex-derivatives","BTCF0:USTF0",1728077031418,0.08305,62464.0,62463.0,0.59052716]
["bitfinex-derivatives","BTCF0:USTF0",1728077032417,0.15317021,62464.0,62463.0,0.59052716]
["bitfinex-derivatives","BTCF0:USTF0",1728077034322,0.15317021,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077037130,0.18409098,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077038124,0.10404098,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077039327,0.03392077,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077044824,0.003,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077047529,0.003,62464.0,62463.0,0.60660321]
["bitfinex-derivatives","BTCF0:USTF0",1728077048532,0.003,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077050732,0.08305,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077051536,0.08305,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728077051736,0.08305,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077052629,0.08305,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728077052937,0.08305,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077053331,0.08305,62464.0,62463.0,0.442851]
["bitfinex-derivatives","BTCF0:USTF0",1728077053535,0.08305,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077054332,0.15317024,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077061338,0.20230409,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077062036,0.15317024,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077062543,0.08305,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077066140,0.08305,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728077066443,0.08305,62464.0,62463.0,0.62257697]
["bitfinex-derivatives","BTCF0:USTF0",1728077067839,0.08305,62464.0,62463.0,0.26177697]
["bitfinex-derivatives","BTCF0:USTF0",1728077068250,0.08305,62464.0,62463.0,0.62257697]
["bitfinex-derivatives","BTCF0:USTF0",1728077068944,0.08305,62464.0,62463.0,0.26177697]
["bitfinex-derivatives","BTCF0:USTF0",1728077069137,0.08305,62464.0,62463.0,0.62257697]
["bitfinex-derivatives","BTCF0:USTF0",1728077069446,0.1139706,62464.0,62463.0,0.52257697]
["bitfinex-derivatives","BTCF0:USTF0",1728077070741,0.1139706,62464.0,62463.0,0.442851]
["bitfinex-derivatives","BTCF0:USTF0",1728077073049,0.1139706,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077075247,0.08305,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077075552,0.08305,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077079043,0.08305,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728077079352,0.08305,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077080450,0.08305,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728077080755,0.08305,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077084251,0.08305,62464.0,62463.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728077084554,0.17457072,62464.0,62463.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728077087959,0.17457072,62464.0,62463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728077088548,0.21377152,62464.0,62463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728077089446,0.21377152,62464.0,62463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077089651,0.21377152,62464.0,62463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728077089851,0.21377152,62464.0,62463.0,0.442851]
["bitfinex-derivatives","BTCF0:USTF0",1728077091452,0.21377152,62464.0,62463.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728077091762,0.21377152,62464.0,62463.0,0.442851]
["bitfinex-derivatives","BTCF0:USTF0",1728077092453,0.14365,62464.0,62463.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728077092659,0.14365,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077095958,0.0636,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077096158,0.0636,62464.0,62463.0,0.59067235]
["bitfinex-derivatives","BTCF0:USTF0",1728077096355,0.0636,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077097061,0.0335,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077099463,0.10362022,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077100263,0.07312022,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077100468,0.03392078,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077100967,0.03392078,62464.0,62463.0,0.442851]
["bitfinex-derivatives","BTCF0:USTF0",1728077101158,0.03392078,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077102465,0.03391922,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077104458,0.03391922,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728077104758,0.03391922,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077106470,0.03391922,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728077106672,0.03391922,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077107672,0.003,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077109966,0.003,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728077110174,0.003,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077110473,0.003,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728077110674,0.003,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077111665,0.003,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728077111969,0.003,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077114871,0.003,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728077115071,0.003,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077115572,0.003,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728077115879,0.003,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077120071,0.003,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728077120273,0.003,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077120964,0.003,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728077121365,0.003,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077121676,0.03391781,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077122265,0.003,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077128673,0.003,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728077128882,0.003,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077129069,0.03391784,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728077129274,0.003,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077130974,0.08305,62464.0,62463.0,0.803651]
["bitfinex-derivatives","BTCF0:USTF0",1728077131174,0.08305,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077132379,0.003,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077132981,0.0339,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077136576,0.06288164,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077138982,0.06288164,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728077139176,0.06288164,62464.0,62463.0,0.442851]
["bitfinex-derivatives","BTCF0:USTF0",1728077139381,0.06288164,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077146587,0.06288164,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728077146785,0.06288164,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077147693,0.06288164,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728077147897,0.06288164,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077150096,0.0339,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077151708,0.0339,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728077151910,0.0339,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077156006,0.003,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077157705,0.003,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728077157907,0.003,62464.0,62463.0,0.542851]
["bitfinex-derivatives","BTCF0:USTF0",1728077159802,0.003,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077161808,0.03391842,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077164504,0.03391834,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077166714,0.03391834,62464.0,62463.0,1.10519034]
["bitfinex-derivatives","BTCF0:USTF0",1728077166715,0.003,62464.0,62463.0,1.10519034]
["bitfinex-derivatives","BTCF0:USTF0",1728077168015,0.003,62464.0,62463.0,1.02549929]
["bitfinex-derivatives","BTCF0:USTF0",1728077169615,0.003,62464.0,62463.0,1.02555058]
["bitfinex-derivatives","BTCF0:USTF0",1728077174622,0.003,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077181030,0.003,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728077181226,0.003,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077189737,0.003,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728077189938,0.003,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077200344,0.003,62464.0,62463.0,1.02550272]
["bitfinex-derivatives","BTCF0:USTF0",1728077200539,0.003,62464.0,62463.0,0.30390272]
["bitfinex-derivatives","BTCF0:USTF0",1728077200735,0.003,62464.0,62463.0,1.02550272]
["bitfinex-derivatives","BTCF0:USTF0",1728077201449,0.003,62464.0,62463.0,0.92550272]
["bitfinex-derivatives","BTCF0:USTF0",1728077201645,0.003,62464.0,62463.0,1.02550272]
["bitfinex-derivatives","BTCF0:USTF0",1728077206746,0.003,62464.0,62463.0,1.1053728]
["bitfinex-derivatives","BTCF0:USTF0",1728077208648,0.003,62464.0,62463.0,0.3837728]
["bitfinex-derivatives","BTCF0:USTF0",1728077209044,0.003,62464.0,62463.0,1.1053728]
["bitfinex-derivatives","BTCF0:USTF0",1728077209246,0.003,62464.0,62463.0,0.3837728]
["bitfinex-derivatives","BTCF0:USTF0",1728077209548,0.003,62464.0,62463.0,1.1053728]
["bitfinex-derivatives","BTCF0:USTF0",1728077210450,0.003,62464.0,62463.0,0.3837728]
["bitfinex-derivatives","BTCF0:USTF0",1728077210657,0.003,62464.0,62463.0,1.1053728]
["bitfinex-derivatives","BTCF0:USTF0",1728077211156,0.003,62464.0,62463.0,0.3837728]
["bitfinex-derivatives","BTCF0:USTF0",1728077211643,0.003,62464.0,62463.0,1.1053728]
["bitfinex-derivatives","BTCF0:USTF0",1728077211838,0.003,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728077212139,0.0339176,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077212646,0.003,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077212837,0.0339176,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077215857,0.0339176,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728077216051,0.0339176,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077217156,0.0339176,62464.0,62463.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728077217344,0.0339176,62464.0,62463.0,0.903651]
["bitfinex-derivatives","BTCF0:USTF0",1728077219753,0.0647,62467.0,62463.0,1.02555254]
["bitfinex-derivatives","BTCF0:USTF0",1728077220059,0.0647,62467.0,62466.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728077220367,0.0647,62467.0,62466.0,0.20194854]
["bitfinex-derivatives","BTCF0:USTF0",1728077220949,0.0667,62467.0,62466.0,0.20194854]
["bitfinex-derivatives","BTCF0:USTF0",1728077221152,0.0667,62467.0,62466.0,0.56274854]
["bitfinex-derivatives","BTCF0:USTF0",1728077221849,0.0677,62467.0,62466.0,0.56374854]
["bitfinex-derivatives","BTCF0:USTF0",1728077222660,0.0667,62467.0,62466.0,0.56474854]
["bitfinex-derivatives","BTCF0:USTF0",1728077223956,0.0667,62467.0,62466.0,0.20394854]
["bitfinex-derivatives","BTCF0:USTF0",1728077224463,0.0667,62467.0,62466.0,0.56474854]
["bitfinex-derivatives","BTCF0:USTF0",1728077224946,0.0667,62467.0,62466.0,0.20394854]
["bitfinex-derivatives","BTCF0:USTF0",1728077225148,0.0667,62467.0,62466.0,0.56474854]
["bitfinex-derivatives","BTCF0:USTF0",1728077226862,0.0667,62467.0,62466.0,0.442847]
["bitfinex-derivatives","BTCF0:USTF0",1728077231862,0.0667,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728077232060,0.0667,62467.0,62466.0,0.442847]
["bitfinex-derivatives","BTCF0:USTF0",1728077232562,0.09761742,62467.0,62466.0,0.442847]
["bitfinex-derivatives","BTCF0:USTF0",1728077233058,0.09761742,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728077233260,0.09761742,62467.0,62466.0,0.442847]
["bitfinex-derivatives","BTCF0:USTF0",1728077233455,0.09761742,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728077233665,0.09761742,62467.0,62466.0,0.442847]
["bitfinex-derivatives","BTCF0:USTF0",1728077234049,0.0667,62467.0,62466.0,0.442847]
["bitfinex-derivatives","BTCF0:USTF0",1728077235565,0.0667,62467.0,62466.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728077235866,0.0667,62467.0,62466.0,0.442847]
["bitfinex-derivatives","BTCF0:USTF0",1728077237460,0.0667,62467.0,62466.0,0.542847]
["bitfinex-derivatives","BTCF0:USTF0",1728077237865,0.0667,62467.0,62466.0,0.903647]
["bitfinex-derivatives","BTCF0:USTF0",1728077238467,0.0667,62467.0,62466.0,0.182047]
["bitfinex-derivatives","BTCF0:USTF0",1728077238762,0.0667,62467.0,62466.0,0.903647]
["bitfinex-derivatives","BTCF0:USTF0",1728077240761,0.0667,62467.0,62466.0,0.182047]
["bitfinex-derivatives","BTCF0:USTF0",1728077240967,0.0667,62467.0,62466.0,0.903647]
["bitfinex-derivatives","BTCF0:USTF0",1728077242673,0.0667,62467.0,62466.0,1.02548419]
["bitfinex-derivatives","BTCF0:USTF0",1728077246275,0.0667,62467.0,62466.0,0.903647]
["bitfinex-derivatives","BTCF0:USTF0",1728077246474,0.0667,62467.0,62466.0,0.182047]
["bitfinex-derivatives","BTCF0:USTF0",1728077246874,0.0667,62467.0,62466.0,0.903647]
["bitfinex-derivatives","BTCF0:USTF0",1728077247572,0.0667,62467.0,62466.0,1.02550836]
["bitfinex-derivatives","BTCF0:USTF0",1728077249471,0.0667,62467.0,62466.0,0.30390836]
["bitfinex-derivatives","BTCF0:USTF0",1728077249673,0.0667,62467.0,62466.0,1.02550836]
["bitfinex-derivatives","BTCF0:USTF0",1728077249868,0.0667,62467.0,62466.0,0.903647]
["bitfinex-derivatives","BTCF0:USTF0",1728077249869,0.09761742,62467.0,62466.0,0.903647]
["bitfinex-derivatives","BTCF0:USTF0",1728077250782,0.06451742,62467.0,62466.0,0.903647]
["bitfinex-derivatives","BTCF0:USTF0",1728077251280,0.09543478,62467.0,62466.0,0.903647]
["bitfinex-derivatives","BTCF0:USTF0",1728077251482,0.06383478,62467.0,62466.0,0.903647]
["bitfinex-derivatives","BTCF0:USTF0",1728077252570,0.06383458,62467.0,62466.0,0.903647]
["bitfinex-derivatives","BTCF0:USTF0",1728077256485,0.06383459,62467.0,62466.0,0.903647]
["bitfinex-derivatives","BTCF0:USTF0",1728077256883,0.03291742,62467.0,62466.0,1.12131671]
["bitfinex-derivatives","BTCF0:USTF0",1728077258178,0.002,62467.0,62466.0,1.12131671]
["bitfinex-derivatives","BTCF0:USTF0",1728077261881,0.002,62467.0,62466.0,1.12127156]
["bitfinex-derivatives","BTCF0:USTF0",1728077264994,0.07011204,62471.0,62470.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728077265292,0.07011204,62471.0,62470.0,0.180042]
["bitfinex-derivatives","BTCF0:USTF0",1728077266194,0.07111204,62471.0,62470.0,0.181042]
["bitfinex-derivatives","BTCF0:USTF0",1728077266984,0.10202921,62471.0,62470.0,0.541842]
["bitfinex-derivatives","BTCF0:USTF0",1728077268089,0.10202921,62471.0,62470.0,0.542842]
["bitfinex-derivatives","BTCF0:USTF0",1728077272095,0.03191717,62471.0,62470.0,0.542842]
["bitfinex-derivatives","BTCF0:USTF0",1728077277689,0.03191717,62471.0,62470.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1728077277889,0.03191717,62471.0,62470.0,0.542842]
["bitfinex-derivatives","BTCF0:USTF0",1728077278499,0.001,62471.0,62470.0,0.542842]
["bitfinex-derivatives","BTCF0:USTF0",1728077279901,0.03191717,62471.0,62470.0,0.542842]
["bitfinex-derivatives","BTCF0:USTF0",1728077281107,0.001,62471.0,62470.0,0.542842]
["bitfinex-derivatives","BTCF0:USTF0",1728077281296,0.03191717,62471.0,62470.0,0.542842]
["bitfinex-derivatives","BTCF0:USTF0",1728077281799,0.03191717,62471.0,62470.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1728077282120,0.03191717,62471.0,62470.0,0.542842]
["bitfinex-derivatives","BTCF0:USTF0",1728077282299,0.03191717,62471.0,62470.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1728077282503,0.03191717,62471.0,62470.0,0.542842]
["bitfinex-derivatives","BTCF0:USTF0",1728077283003,0.03191717,62471.0,62470.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1728077283207,0.03191717,62471.0,62470.0,0.542842]
["bitfinex-derivatives","BTCF0:USTF0",1728077285410,0.03191717,62471.0,62470.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1728077285604,0.03191717,62471.0,62470.0,0.542842]
["bitfinex-derivatives","BTCF0:USTF0",1728077287011,0.001,62471.0,62470.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1728077287313,0.001,62471.0,62470.0,0.542842]
["bitfinex-derivatives","BTCF0:USTF0",1728077288702,0.001,62471.0,62470.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1728077288909,0.001,62471.0,62470.0,0.542842]
["bitfinex-derivatives","BTCF0:USTF0",1728077290303,0.001,62471.0,62470.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1728077290504,0.001,62471.0,62470.0,0.542842]
["bitfinex-derivatives","BTCF0:USTF0",1728077297017,0.001,62471.0,62470.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1728077297212,0.001,62471.0,62470.0,0.542842]
["bitfinex-derivatives","BTCF0:USTF0",1728077298408,0.001,62471.0,62470.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1728077298607,0.001,62471.0,62470.0,0.542842]
["bitfinex-derivatives","BTCF0:USTF0",1728077301508,0.001,62471.0,62470.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1728077305822,0.001,62471.0,62470.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728077306007,0.001,62471.0,62470.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1728077314128,0.001,62471.0,62470.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728077314324,0.001,62471.0,62470.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1728077315433,0.001,62471.0,62470.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728077315638,0.001,62471.0,62470.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1728077316935,0.081041,62471.0,62470.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1728077317234,0.27431157,62471.0,62470.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1728077317434,0.31350701,62471.0,62470.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1728077317830,0.31350776,62471.0,62470.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1728077318223,0.34442585,62471.0,62470.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1728077318533,0.15115453,62471.0,62470.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1728077320127,0.07111353,62471.0,62470.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1728077324829,0.15115453,62471.0,62470.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1728077325138,0.081041,62471.0,62470.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1728077327634,0.081041,62471.0,62470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728077327830,0.081041,62471.0,62470.0,0.42662884]
["bitfinex-derivatives","BTCF0:USTF0",1728077332340,0.081041,62471.0,62470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728077333046,0.081041,62471.0,62466.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728077333047,0.080046,62467.0,62466.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728077333240,0.180046,62467.0,62464.0,0.07980639]
["bitfinex-derivatives","BTCF0:USTF0",1728077333433,0.0932,62466.0,62464.0,0.07980639]
["bitfinex-derivatives","BTCF0:USTF0",1728077333639,0.080048,62465.0,62464.0,0.07980639]
["bitfinex-derivatives","BTCF0:USTF0",1728077334936,0.080048,62465.0,62464.0,0.08080639]
["bitfinex-derivatives","BTCF0:USTF0",1728077335443,0.081048,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077338246,0.11049688,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077340447,1.26090574,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077340642,1.22170147,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077343341,1.25262658,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077343545,1.29183151,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077347044,1.22170147,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077349663,1.19077688,62465.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077354551,0.080056,62459.0,62455.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728077354752,0.080068,62450.0,62449.0,0.13221272]
["bitfinex-derivatives","BTCF0:USTF0",1728077354962,0.180068,62450.0,62449.0,0.12851272]
["bitfinex-derivatives","BTCF0:USTF0",1728077357167,0.180068,62450.0,62449.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728077357356,0.184068,62450.0,62449.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1728077358057,0.21329922,62450.0,62449.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1728077358457,0.21329922,62450.0,62449.0,0.146869]
["bitfinex-derivatives","BTCF0:USTF0",1728077359951,0.21329922,62450.0,62449.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1728077362859,0.21329922,62450.0,62449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077370361,0.080074,62445.0,62444.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728077370563,0.080078,62442.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728077370760,0.180078,62442.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728077370966,1.260518,62442.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728077371761,0.660518,62442.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728077371965,0.660518,62442.0,62441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728077373267,0.660518,62442.0,62441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728077375461,0.080084,62437.0,62436.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728077375669,0.080087,62435.0,62434.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728077376770,0.074087,62435.0,62434.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728077376966,0.068087,62435.0,62434.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728077377465,0.068087,62435.0,62434.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1728077377767,0.068087,62435.0,62434.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1728077380768,0.068087,62435.0,62434.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728077381560,0.09765418,62435.0,62434.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728077389673,0.10465418,62435.0,62434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728077390374,0.10665418,62435.0,62434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728077390578,0.10665418,62435.0,62434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728077390878,0.11365418,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077391379,0.11665418,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077394372,0.47745418,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077394571,0.5166787,62435.0,62434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077394974,0.080091,62432.0,62431.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728077395178,0.080094,62429.0,62428.0,0.35700571]
["bitfinex-derivatives","BTCF0:USTF0",1728077395376,0.180094,62429.0,62428.0,0.35330571]
["bitfinex-derivatives","BTCF0:USTF0",1728077396983,0.080098,62426.0,62425.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728077397279,0.180098,62426.0,62424.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728077397488,0.0801,62425.0,62424.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728077398593,0.0841,62425.0,62424.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728077398884,0.0881,62425.0,62424.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728077399280,0.008,62425.0,62424.0,0.144801]
["bitfinex-derivatives","BTCF0:USTF0",1728077401588,0.006,62425.0,62424.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728077401775,0.012,62425.0,62424.0,0.145801]
["bitfinex-derivatives","BTCF0:USTF0",1728077402393,0.017,62425.0,62424.0,0.146801]
["bitfinex-derivatives","BTCF0:USTF0",1728077403676,0.011,62425.0,62424.0,0.145801]
["bitfinex-derivatives","BTCF0:USTF0",1728077403884,0.022,62425.0,62424.0,0.146801]
["bitfinex-derivatives","BTCF0:USTF0",1728077404975,0.05013778,62425.0,62424.0,0.146801]
["bitfinex-derivatives","BTCF0:USTF0",1728077413579,0.05013778,62425.0,62424.0,0.114401]
["bitfinex-derivatives","BTCF0:USTF0",1728077413783,0.05013778,62425.0,62424.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728077415991,0.05013778,62425.0,62424.0,0.16189999]
["bitfinex-derivatives","BTCF0:USTF0",1728077416197,0.05013778,62425.0,62424.0,0.28396969]
["bitfinex-derivatives","BTCF0:USTF0",1728077417395,0.05013778,62425.0,62424.0,0.2041707]
["bitfinex-derivatives","BTCF0:USTF0",1728077417895,0.05013778,62425.0,62424.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728077418103,0.13023778,62425.0,62424.0,0.20417244]
["bitfinex-derivatives","BTCF0:USTF0",1728077418599,0.13023778,62425.0,62424.0,0.12407144]
["bitfinex-derivatives","BTCF0:USTF0",1728077419298,0.13023778,62425.0,62424.0,0.20402508]
["bitfinex-derivatives","BTCF0:USTF0",1728077419488,0.13023778,62425.0,62424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077423504,1.21083778,62425.0,62424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077423899,1.21083778,62425.0,62424.0,0.0659891]
["bitfinex-derivatives","BTCF0:USTF0",1728077424098,1.21083778,62425.0,62424.0,0.02529831]
["bitfinex-derivatives","BTCF0:USTF0",1728077424099,1.57163778,62425.0,62424.0,0.02529831]
["bitfinex-derivatives","BTCF0:USTF0",1728077424403,0.080112,62415.0,62414.0,0.07997914]
["bitfinex-derivatives","BTCF0:USTF0",1728077424710,0.180112,62415.0,62414.0,0.07997914]
["bitfinex-derivatives","BTCF0:USTF0",1728077425498,0.180112,62415.0,62414.0,0.16009314]
["bitfinex-derivatives","BTCF0:USTF0",1728077426303,0.1,62415.0,62414.0,0.16009314]
["bitfinex-derivatives","BTCF0:USTF0",1728077426507,0.180112,62415.0,62414.0,0.16009314]
["bitfinex-derivatives","BTCF0:USTF0",1728077427405,0.540912,62415.0,62414.0,0.16009314]
["bitfinex-derivatives","BTCF0:USTF0",1728077427999,0.540912,62415.0,62414.0,0.07997914]
["bitfinex-derivatives","BTCF0:USTF0",1728077428711,0.540912,62415.0,62413.0,0.09589648]
["bitfinex-derivatives","BTCF0:USTF0",1728077429205,0.4608,62415.0,62413.0,0.09589648]
["bitfinex-derivatives","BTCF0:USTF0",1728077429405,0.080114,62414.0,62413.0,0.09589648]
["bitfinex-derivatives","BTCF0:USTF0",1728077429811,0.080114,62414.0,62413.0,0.09689648]
["bitfinex-derivatives","BTCF0:USTF0",1728077430300,0.080114,62414.0,62413.0,0.09789648]
["bitfinex-derivatives","BTCF0:USTF0",1728077430995,0.080114,62414.0,62413.0,0.09689648]
["bitfinex-derivatives","BTCF0:USTF0",1728077431200,0.080114,62414.0,62413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728077431410,0.080114,62414.0,62413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077446614,0.080114,62414.0,62409.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728077446920,0.180119,62410.0,62409.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728077447233,0.080122,62408.0,62404.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728077447401,0.1,62405.0,62404.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728077448005,0.095,62405.0,62404.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728077448411,0.095,62405.0,62403.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728077448617,0.080118,62411.0,62403.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728077448618,0.0112,62407.0,62403.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728077448912,0.080118,62411.0,62403.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728077448913,0.180127,62404.0,62403.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728077449504,0.180127,62404.0,62403.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728077450110,0.180127,62404.0,62403.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728077450111,0.174127,62404.0,62403.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728077450312,0.175127,62404.0,62403.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728077450517,0.176127,62404.0,62403.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728077451111,0.20443907,62404.0,62403.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728077453213,0.20443907,62404.0,62403.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728077454732,0.20343907,62404.0,62403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728077455216,0.20243907,62404.0,62403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728077456420,0.10843907,62404.0,62403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728077456619,0.20843907,62404.0,62403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728077457823,0.10843907,62404.0,62403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728077458019,0.20843907,62404.0,62403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728077458914,0.56923907,62404.0,62403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728077471032,0.56923907,62404.0,62393.0,0.09595169]
["bitfinex-derivatives","BTCF0:USTF0",1728077471231,0.1,62397.0,62393.0,0.09595169]
["bitfinex-derivatives","BTCF0:USTF0",1728077471537,0.080139,62394.0,62393.0,0.09595169]
["bitfinex-derivatives","BTCF0:USTF0",1728077472125,0.180139,62394.0,62393.0,0.09895169]
["bitfinex-derivatives","BTCF0:USTF0",1728077472435,0.180139,62394.0,62393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728077473719,0.180139,62394.0,62393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077475332,0.540939,62394.0,62393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077476833,0.56975199,62394.0,62393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077478932,0.56975199,62394.0,62388.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728077479135,0.1,62390.0,62388.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728077479331,0.1,62390.0,62384.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728077479527,0.1,62385.0,62384.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728077480132,0.098,62385.0,62384.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728077481434,0.099,62385.0,62384.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728077482439,0.1,62385.0,62384.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728077482636,0.102,62385.0,62384.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728077484133,0.102,62385.0,62384.0,0.14608041]
["bitfinex-derivatives","BTCF0:USTF0",1728077484538,0.102,62385.0,62384.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728077485041,0.1302443,62385.0,62384.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728077492941,0.2103873,62385.0,62384.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728077493142,0.1302443,62385.0,62384.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728077494450,0.1302443,62385.0,62384.0,0.20429193]
["bitfinex-derivatives","BTCF0:USTF0",1728077495945,0.2103873,62385.0,62384.0,0.20429193]
["bitfinex-derivatives","BTCF0:USTF0",1728077496151,0.1302443,62385.0,62384.0,0.20429193]
["bitfinex-derivatives","BTCF0:USTF0",1728077496452,0.0112,62389.0,62384.0,1.48111617]
["bitfinex-derivatives","BTCF0:USTF0",1728077496648,0.03970681,62389.0,62388.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728077496845,0.080136,62391.0,62388.0,0.48294193]
["bitfinex-derivatives","BTCF0:USTF0",1728077497047,0.080136,62391.0,62390.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728077497246,0.080136,62391.0,62390.0,0.20227189]
["bitfinex-derivatives","BTCF0:USTF0",1728077497451,0.080136,62391.0,62390.0,0.26677189]
["bitfinex-derivatives","BTCF0:USTF0",1728077498249,0.0112,62392.0,62390.0,0.18663489]
["bitfinex-derivatives","BTCF0:USTF0",1728077498455,0.0112,62392.0,62391.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728077498655,0.1,62393.0,62391.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728077499555,0.001,62392.0,62391.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728077499852,0.001,62392.0,62391.0,0.20226989]
["bitfinex-derivatives","BTCF0:USTF0",1728077500844,0.002,62392.0,62391.0,0.20426989]
["bitfinex-derivatives","BTCF0:USTF0",1728077501154,0.001,62392.0,62391.0,0.20426989]
["bitfinex-derivatives","BTCF0:USTF0",1728077501758,0.002,62392.0,62391.0,0.20426989]
["bitfinex-derivatives","BTCF0:USTF0",1728077503357,0.02896404,62393.0,62391.0,1.66577489]
["bitfinex-derivatives","BTCF0:USTF0",1728077503659,0.0112,62395.0,62394.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728077503864,0.0112,62398.0,62397.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728077504047,0.1112,62401.0,62397.0,0.26757265]
["bitfinex-derivatives","BTCF0:USTF0",1728077504243,0.1112,62401.0,62400.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728077504450,0.00240469,62403.0,62402.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728077504757,0.10240469,62403.0,62402.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1728077504962,0.13133698,62403.0,62402.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1728077506254,0.13133698,62403.0,62402.0,0.429721]
["bitfinex-derivatives","BTCF0:USTF0",1728077506660,0.13833698,62403.0,62402.0,0.429721]
["bitfinex-derivatives","BTCF0:USTF0",1728077507355,0.14433698,62403.0,62402.0,0.429721]
["bitfinex-derivatives","BTCF0:USTF0",1728077507558,0.14433698,62403.0,62402.0,1.510481]
["bitfinex-derivatives","BTCF0:USTF0",1728077508653,0.04433698,62403.0,62402.0,1.510481]
["bitfinex-derivatives","BTCF0:USTF0",1728077509556,0.01540469,62403.0,62402.0,1.510481]
["bitfinex-derivatives","BTCF0:USTF0",1728077512660,0.01540469,62403.0,62402.0,0.910481]
["bitfinex-derivatives","BTCF0:USTF0",1728077514266,0.01540469,62403.0,62402.0,0.97427157]
["bitfinex-derivatives","BTCF0:USTF0",1728077515859,0.01540469,62403.0,62402.0,0.49351157]
["bitfinex-derivatives","BTCF0:USTF0",1728077516861,0.013,62403.0,62402.0,0.49351157]
["bitfinex-derivatives","BTCF0:USTF0",1728077517662,0.013,62403.0,62402.0,0.49349824]
["bitfinex-derivatives","BTCF0:USTF0",1728077518059,0.013,62403.0,62402.0,0.429721]
["bitfinex-derivatives","BTCF0:USTF0",1728077519269,0.013,62403.0,62402.0,0.49349998]
["bitfinex-derivatives","BTCF0:USTF0",1728077519568,0.013,62403.0,62402.0,0.429721]
["bitfinex-derivatives","BTCF0:USTF0",1728077520664,0.013,62403.0,62402.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1728077520964,0.013,62403.0,62402.0,0.429721]
["bitfinex-derivatives","BTCF0:USTF0",1728077524166,0.013,62403.0,62402.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1728077524474,0.013,62403.0,62402.0,0.429721]
["bitfinex-derivatives","BTCF0:USTF0",1728077527662,0.16833023,62405.0,62404.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728077528272,0.16833023,62405.0,62404.0,0.28142034]
["bitfinex-derivatives","BTCF0:USTF0",1728077528672,0.09721223,62405.0,62404.0,0.15992234]
["bitfinex-derivatives","BTCF0:USTF0",1728077528979,0.09721223,62405.0,62404.0,0.28103943]
["bitfinex-derivatives","BTCF0:USTF0",1728077529482,0.09721223,62405.0,62404.0,0.20123609]
["bitfinex-derivatives","BTCF0:USTF0",1728077529869,0.10621223,62405.0,62404.0,0.20123609]
["bitfinex-derivatives","BTCF0:USTF0",1728077532273,0.10621223,62405.0,62404.0,0.29704158]
["bitfinex-derivatives","BTCF0:USTF0",1728077533383,0.10621223,62405.0,62404.0,0.34595444]
["bitfinex-derivatives","BTCF0:USTF0",1728077534586,0.10621223,62405.0,62404.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728077538474,0.10621223,62405.0,62404.0,0.28166015]
["bitfinex-derivatives","BTCF0:USTF0",1728077538875,0.10621223,62405.0,62404.0,0.20160336]
["bitfinex-derivatives","BTCF0:USTF0",1728077539077,0.10621223,62405.0,62404.0,0.28169428]
["bitfinex-derivatives","BTCF0:USTF0",1728077539684,0.10621223,62405.0,62404.0,0.16020992]
["bitfinex-derivatives","BTCF0:USTF0",1728077540480,0.10621223,62405.0,62404.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728077542183,0.10621223,62405.0,62404.0,0.20166593]
["bitfinex-derivatives","BTCF0:USTF0",1728077542582,0.10621223,62405.0,62404.0,0.34654311]
["bitfinex-derivatives","BTCF0:USTF0",1728077544575,0.10621223,62405.0,62404.0,0.20166593]
["bitfinex-derivatives","BTCF0:USTF0",1728077545091,0.10621223,62405.0,62404.0,0.29784181]
["bitfinex-derivatives","BTCF0:USTF0",1728077545586,0.10621223,62405.0,62404.0,0.20166593]
["bitfinex-derivatives","BTCF0:USTF0",1728077546482,0.10621223,62405.0,62404.0,0.29784181]
["bitfinex-derivatives","BTCF0:USTF0",1728077547185,0.10621223,62405.0,62404.0,0.20166593]
["bitfinex-derivatives","BTCF0:USTF0",1728077549195,0.10621223,62405.0,62404.0,0.34665462]
["bitfinex-derivatives","BTCF0:USTF0",1728077549579,0.10621223,62405.0,62404.0,0.14423612]
["bitfinex-derivatives","BTCF0:USTF0",1728077552601,0.04629727,62405.0,62404.0,0.14423612]
["bitfinex-derivatives","BTCF0:USTF0",1728077552903,0.14629727,62405.0,62404.0,0.14423612]
["bitfinex-derivatives","BTCF0:USTF0",1728077553303,0.14629727,62405.0,62404.0,0.14423649]
["bitfinex-derivatives","BTCF0:USTF0",1728077556901,0.14629727,62405.0,62404.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728077557604,0.0901789,62405.0,62404.0,0.20170684]
["bitfinex-derivatives","BTCF0:USTF0",1728077557807,0.0112,62407.0,62406.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728077558110,0.1,62407.0,62406.0,0.20170384]
["bitfinex-derivatives","BTCF0:USTF0",1728077558304,0.1,62407.0,62406.0,0.34663123]
["bitfinex-derivatives","BTCF0:USTF0",1728077559708,0.109,62407.0,62406.0,0.34763123]
["bitfinex-derivatives","BTCF0:USTF0",1728077559903,0.13720498,62407.0,62406.0,0.34763123]
["bitfinex-derivatives","BTCF0:USTF0",1728077560711,0.14720498,62407.0,62406.0,0.34863123]
["bitfinex-derivatives","BTCF0:USTF0",1728077563299,0.14720498,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077563502,0.14720498,62407.0,62406.0,0.3476786]
["bitfinex-derivatives","BTCF0:USTF0",1728077564705,0.14720498,62407.0,62406.0,0.29944002]
["bitfinex-derivatives","BTCF0:USTF0",1728077568413,0.14720498,62407.0,62406.0,0.17828708]
["bitfinex-derivatives","BTCF0:USTF0",1728077568817,0.14720498,62407.0,62406.0,0.17828579]
["bitfinex-derivatives","BTCF0:USTF0",1728077569701,0.14720498,62407.0,62406.0,0.29941614]
["bitfinex-derivatives","BTCF0:USTF0",1728077569900,0.14720498,62407.0,62406.0,0.29942055]
["bitfinex-derivatives","BTCF0:USTF0",1728077571711,0.14720498,62407.0,62406.0,0.20324635]
["bitfinex-derivatives","BTCF0:USTF0",1728077572302,0.14720498,62407.0,62406.0,0.2994192]
["bitfinex-derivatives","BTCF0:USTF0",1728077572712,0.14720498,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077573310,0.14720498,62407.0,62406.0,0.13020366]
["bitfinex-derivatives","BTCF0:USTF0",1728077573711,0.14720498,62407.0,62406.0,0.13020296]
["bitfinex-derivatives","BTCF0:USTF0",1728077573911,0.14720498,62407.0,62406.0,0.13020335]
["bitfinex-derivatives","BTCF0:USTF0",1728077574111,0.14720498,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077574413,0.14720498,62407.0,62406.0,0.13020391]
["bitfinex-derivatives","BTCF0:USTF0",1728077574608,0.14720498,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077575019,0.14720498,62407.0,62406.0,0.13020288]
["bitfinex-derivatives","BTCF0:USTF0",1728077575318,0.14720498,62407.0,62406.0,0.13020277]
["bitfinex-derivatives","BTCF0:USTF0",1728077575509,0.14720498,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077575710,0.14720498,62407.0,62406.0,0.13020337]
["bitfinex-derivatives","BTCF0:USTF0",1728077576911,0.14720498,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077579821,0.14720498,62407.0,62406.0,0.20324207]
["bitfinex-derivatives","BTCF0:USTF0",1728077580012,0.14720498,62407.0,62406.0,0.29941681]
["bitfinex-derivatives","BTCF0:USTF0",1728077580013,0.10712128,62407.0,62406.0,0.29941681]
["bitfinex-derivatives","BTCF0:USTF0",1728077580220,0.04720498,62407.0,62406.0,0.29941749]
["bitfinex-derivatives","BTCF0:USTF0",1728077582129,0.04720498,62407.0,62406.0,0.17829142]
["bitfinex-derivatives","BTCF0:USTF0",1728077582420,0.04720498,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077583518,0.04720498,62407.0,62406.0,0.20297865]
["bitfinex-derivatives","BTCF0:USTF0",1728077588221,0.04720498,62407.0,62406.0,0.29915636]
["bitfinex-derivatives","BTCF0:USTF0",1728077592935,0.04720498,62407.0,62406.0,0.20297865]
["bitfinex-derivatives","BTCF0:USTF0",1728077594832,0.08644041,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077596238,0.1173892,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077596437,0.07815377,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077596932,0.11738854,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077599041,0.16656742,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077599329,0.11738854,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077599726,0.11738854,62407.0,62406.0,0.442916]
["bitfinex-derivatives","BTCF0:USTF0",1728077602134,0.11738823,62407.0,62406.0,0.442916]
["bitfinex-derivatives","BTCF0:USTF0",1728077602836,0.04720498,62407.0,62406.0,0.442916]
["bitfinex-derivatives","BTCF0:USTF0",1728077607636,0.04720498,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077609839,0.07815417,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077610046,0.11738963,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077611537,0.1173894,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077611737,0.04720498,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077611941,0.08644014,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077612143,0.11738909,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077612341,0.11738882,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077616944,0.04720498,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077624849,0.07815496,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077631060,0.07815496,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077631254,0.15826996,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077633063,0.12731998,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077639967,0.19750812,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077641053,0.19750812,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077641249,0.19750812,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077642561,0.19750812,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077647870,0.12731998,62407.0,62406.0,0.13018848]
["bitfinex-derivatives","BTCF0:USTF0",1728077648375,0.12731998,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077656966,0.04720498,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077659676,0.48811998,62407.0,62406.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728077659874,0.40800498,62407.0,62406.0,0.05008819]
["bitfinex-derivatives","BTCF0:USTF0",1728077660173,0.40800498,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077661473,0.04720498,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077661976,0.11739332,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077662476,0.19750832,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077664576,0.1582708,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077664783,0.1975085,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077667278,0.24669253,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077667682,0.21574516,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077669888,0.12731998,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077677987,0.48811998,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077683896,0.12731998,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077684095,0.48811998,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077684798,0.12731998,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077684995,0.48811998,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077685590,0.12731998,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077685790,0.48811998,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077687193,0.12731998,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077687394,0.48811998,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077689105,0.080125,62399.0,62398.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728077689406,0.180125,62399.0,62396.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728077690400,0.101,62399.0,62396.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728077690604,0.080127,62398.0,62396.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728077691491,0.080127,62398.0,62396.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728077692005,0.080127,62398.0,62396.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728077692206,0.080127,62398.0,62396.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728077692403,0.080127,62398.0,62396.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728077694402,0.10905592,62398.0,62396.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728077694603,0.10905592,62398.0,62396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077694806,0.080128,62397.0,62396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077696010,0.080128,62397.0,62391.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728077696011,0.080134,62392.0,62391.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728077696203,0.080134,62392.0,62374.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1728077696204,0.080138,62389.0,62384.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728077696503,0.1,62385.0,62384.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728077696692,0.1,62385.0,62382.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728077696898,0.080147,62382.0,62381.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728077697102,0.079148,62381.0,62374.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728077697299,0.1,62375.0,62373.0,0.10908692]
["bitfinex-derivatives","BTCF0:USTF0",1728077697510,0.1,62375.0,62373.0,0.02892892]
["bitfinex-derivatives","BTCF0:USTF0",1728077697697,0.086,62375.0,62374.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728077698197,0.0112,62378.0,62374.0,0.570117]
["bitfinex-derivatives","BTCF0:USTF0",1728077698403,0.1,62375.0,62374.0,0.089157]
["bitfinex-derivatives","BTCF0:USTF0",1728077698904,0.1,62375.0,62374.0,0.571117]
["bitfinex-derivatives","BTCF0:USTF0",1728077700204,0.1,62375.0,62374.0,0.927917]
["bitfinex-derivatives","BTCF0:USTF0",1728077702402,0.1,62375.0,62374.0,0.567117]
["bitfinex-derivatives","BTCF0:USTF0",1728077702600,0.1,62375.0,62374.0,0.927917]
["bitfinex-derivatives","BTCF0:USTF0",1728077703105,0.1,62375.0,62374.0,0.567117]
["bitfinex-derivatives","BTCF0:USTF0",1728077703411,0.1,62375.0,62374.0,0.927917]
["bitfinex-derivatives","BTCF0:USTF0",1728077704007,0.1,62375.0,62374.0,0.446957]
["bitfinex-derivatives","BTCF0:USTF0",1728077704805,0.1,62375.0,62374.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728077705001,0.1,62375.0,62367.0,0.05404454]
["bitfinex-derivatives","BTCF0:USTF0",1728077705002,0.080164,62369.0,62368.0,0.0479394]
["bitfinex-derivatives","BTCF0:USTF0",1728077705215,0.180164,62369.0,62368.0,0.0479394]
["bitfinex-derivatives","BTCF0:USTF0",1728077706010,0.080165,62368.0,62364.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728077706214,0.080165,62368.0,62361.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728077706215,0.080172,62363.0,62361.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728077706512,0.1,62362.0,62360.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728077707110,0.099,62362.0,62360.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728077707310,0.099,62362.0,62361.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728077707614,0.1,62362.0,62361.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728077707917,0.101,62362.0,62361.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728077708619,0.101,62362.0,62361.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728077709020,0.102,62362.0,62361.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728077710915,0.13080808,62362.0,62361.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728077711510,0.13080808,62362.0,62361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728077711710,0.08018,62356.0,62355.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728077711917,0.1,62356.0,62348.0,0.00610591]
["bitfinex-derivatives","BTCF0:USTF0",1728077712123,0.1,62349.0,62348.0,0.00240591]
["bitfinex-derivatives","BTCF0:USTF0",1728077712814,0.180189,62349.0,62348.0,0.00240591]
["bitfinex-derivatives","BTCF0:USTF0",1728077713314,0.1,62349.0,62348.0,0.00240591]
["bitfinex-derivatives","BTCF0:USTF0",1728077714406,0.102,62349.0,62348.0,0.00240591]
["bitfinex-derivatives","BTCF0:USTF0",1728077714611,0.182189,62349.0,62348.0,0.00240591]
["bitfinex-derivatives","BTCF0:USTF0",1728077714811,0.213189,62349.0,62341.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728077715007,0.1,62343.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728077716712,0.101,62343.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728077717712,0.102,62343.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728077719325,0.102,62343.0,62340.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728077719510,0.0332,62342.0,62340.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728077720226,0.080201,62341.0,62336.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728077720525,0.1,62337.0,62336.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728077721626,0.1,62337.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728077721924,0.1,62337.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728077722119,0.1,62334.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728077722319,0.1,62334.0,62333.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1728077722916,0.1,62334.0,62333.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728077724123,0.101,62334.0,62333.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728077724527,0.102,62334.0,62333.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728077725035,0.13151174,62334.0,62333.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728077725324,0.13151174,62334.0,62331.0,0.06364615]
["bitfinex-derivatives","BTCF0:USTF0",1728077728927,0.13151174,62334.0,62331.0,0.14385815]
["bitfinex-derivatives","BTCF0:USTF0",1728077729515,0.13151174,62334.0,62331.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728077730131,0.03151174,62334.0,62332.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728077730314,0.03151174,62334.0,62333.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728077730728,0.13151174,62334.0,62333.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728077731135,0.13051174,62334.0,62333.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728077731322,0.13151174,62334.0,62333.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728077732627,0.03151174,62334.0,62333.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728077732829,0.13151174,62334.0,62333.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728077736529,0.13151174,62334.0,62333.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1728077738228,0.03151174,62334.0,62333.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1728077741228,0.07532882,62335.0,62333.0,0.62959192]
["bitfinex-derivatives","BTCF0:USTF0",1728077741536,0.07532882,62335.0,62334.0,0.34900092]
["bitfinex-derivatives","BTCF0:USTF0",1728077742526,0.07632882,62335.0,62334.0,0.34900092]
["bitfinex-derivatives","BTCF0:USTF0",1728077742727,0.07732882,62335.0,62334.0,0.34900092]
["bitfinex-derivatives","BTCF0:USTF0",1728077742927,0.1063357,62335.0,62334.0,0.34900092]
["bitfinex-derivatives","BTCF0:USTF0",1728077743234,0.13100688,62335.0,62334.0,0.34900092]
["bitfinex-derivatives","BTCF0:USTF0",1728077743928,0.13000688,62335.0,62334.0,0.34900092]
["bitfinex-derivatives","BTCF0:USTF0",1728077744237,0.13100688,62335.0,62334.0,0.33737962]
["bitfinex-derivatives","BTCF0:USTF0",1728077745327,0.002,62335.0,62334.0,0.2259955]
["bitfinex-derivatives","BTCF0:USTF0",1728077745530,0.002,62335.0,62334.0,0.37901675]
["bitfinex-derivatives","BTCF0:USTF0",1728077746739,0.002,62335.0,62334.0,0.90856929]
["bitfinex-derivatives","BTCF0:USTF0",1728077747737,0.002,62335.0,62334.0,1.02077965]
["bitfinex-derivatives","BTCF0:USTF0",1728077748040,0.082207,62335.0,62334.0,0.26770775]
["bitfinex-derivatives","BTCF0:USTF0",1728077748242,0.11168055,62335.0,62334.0,0.26770775]
["bitfinex-derivatives","BTCF0:USTF0",1728077748435,0.11168055,62335.0,62334.0,0.12192125]
["bitfinex-derivatives","BTCF0:USTF0",1728077748630,0.11168055,62335.0,62334.0,0.2181321]
["bitfinex-derivatives","BTCF0:USTF0",1728077749236,0.11168055,62335.0,62334.0,0.12225149]
["bitfinex-derivatives","BTCF0:USTF0",1728077750228,0.11168055,62335.0,62334.0,0.21847697]
["bitfinex-derivatives","BTCF0:USTF0",1728077752435,0.11168055,62335.0,62334.0,0.12225149]
["bitfinex-derivatives","BTCF0:USTF0",1728077754148,0.11168055,62335.0,62333.0,0.08017124]
["bitfinex-derivatives","BTCF0:USTF0",1728077754339,0.1,62334.0,62333.0,0.08017124]
["bitfinex-derivatives","BTCF0:USTF0",1728077755344,0.1,62334.0,62332.0,0.16038124]
["bitfinex-derivatives","BTCF0:USTF0",1728077756044,0.1,62334.0,62332.0,0.08017124]
["bitfinex-derivatives","BTCF0:USTF0",1728077756345,0.182209,62334.0,62331.0,0.08017124]
["bitfinex-derivatives","BTCF0:USTF0",1728077756737,0.181209,62334.0,62332.0,0.08017124]
["bitfinex-derivatives","BTCF0:USTF0",1728077756938,0.182209,62334.0,62331.0,0.16038324]
["bitfinex-derivatives","BTCF0:USTF0",1728077757139,0.48128,62333.0,62331.0,0.08016303]
["bitfinex-derivatives","BTCF0:USTF0",1728077757339,0.561491,62333.0,62331.0,0.08016303]
["bitfinex-derivatives","BTCF0:USTF0",1728077757535,0.48128,62332.0,62330.0,0.08016303]
["bitfinex-derivatives","BTCF0:USTF0",1728077757735,0.1,62331.0,62330.0,0.08016303]
["bitfinex-derivatives","BTCF0:USTF0",1728077757936,0.1,62331.0,62330.0,0.20240636]
["bitfinex-derivatives","BTCF0:USTF0",1728077758145,0.58132,62331.0,62329.0,0.16278438]
["bitfinex-derivatives","BTCF0:USTF0",1728077758346,0.1,62331.0,62330.0,0.08016303]
["bitfinex-derivatives","BTCF0:USTF0",1728077758651,0.1,62331.0,62329.0,0.16278438]
["bitfinex-derivatives","BTCF0:USTF0",1728077759045,0.1,62331.0,62330.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728077759346,0.101,62331.0,62330.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728077759543,0.58332,62331.0,62330.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728077760045,0.102,62331.0,62330.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728077760447,0.102,62331.0,62330.0,0.20242546]
["bitfinex-derivatives","BTCF0:USTF0",1728077767454,0.102,62331.0,62330.0,0.2825701]
["bitfinex-derivatives","BTCF0:USTF0",1728077767651,0.102,62331.0,62330.0,0.16035864]
["bitfinex-derivatives","BTCF0:USTF0",1728077767854,0.102,62331.0,62330.0,0.28218466]
["bitfinex-derivatives","BTCF0:USTF0",1728077769054,0.102,62331.0,62330.0,0.20204002]
["bitfinex-derivatives","BTCF0:USTF0",1728077770054,0.102,62331.0,62330.0,0.12182602]
["bitfinex-derivatives","BTCF0:USTF0",1728077770855,0.102,62331.0,62330.0,0.20198192]
["bitfinex-derivatives","BTCF0:USTF0",1728077771057,0.182212,62331.0,62330.0,0.12182602]
["bitfinex-derivatives","BTCF0:USTF0",1728077771361,0.182212,62331.0,62330.0,0.20198706]
["bitfinex-derivatives","BTCF0:USTF0",1728077771550,0.182212,62331.0,62330.0,0.12182602]
["bitfinex-derivatives","BTCF0:USTF0",1728077773362,0.182212,62331.0,62325.0,0.09990801]
["bitfinex-derivatives","BTCF0:USTF0",1728077773363,0.080218,62327.0,62325.0,0.09990801]
["bitfinex-derivatives","BTCF0:USTF0",1728077773550,0.180218,62327.0,62326.0,0.12201422]
["bitfinex-derivatives","BTCF0:USTF0",1728077774555,0.180218,62327.0,62321.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728077774556,0.25149597,62327.0,62323.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728077774857,0.03099034,62326.0,62323.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728077776053,0.080221,62325.0,62323.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728077776362,0.03099034,62324.0,62323.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728077777557,0.03199034,62324.0,62321.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728077777764,0.180224,62322.0,62319.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728077778063,0.03099034,62321.0,62319.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728077778259,0.07027992,62321.0,62319.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728077778456,0.15050592,62321.0,62319.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728077778651,0.11121734,62320.0,62319.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728077779562,0.03099034,62320.0,62319.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728077779950,0.11121734,62320.0,62319.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728077780562,0.11221734,62320.0,62319.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728077780762,0.11321734,62320.0,62319.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728077782653,0.082227,62320.0,62319.0,0.1604049]
["bitfinex-derivatives","BTCF0:USTF0",1728077783053,0.11130606,62320.0,62319.0,0.1604049]
["bitfinex-derivatives","BTCF0:USTF0",1728077783760,0.11130606,62320.0,62319.0,0.0801769]
["bitfinex-derivatives","BTCF0:USTF0",1728077784263,0.080228,62319.0,62318.0,0.47772377]
["bitfinex-derivatives","BTCF0:USTF0",1728077784462,0.180228,62319.0,62318.0,0.59889795]
["bitfinex-derivatives","BTCF0:USTF0",1728077784664,0.180228,62319.0,62318.0,0.67912695]
["bitfinex-derivatives","BTCF0:USTF0",1728077785065,0.180228,62319.0,62318.0,0.44338377]
["bitfinex-derivatives","BTCF0:USTF0",1728077785260,0.180228,62319.0,62318.0,0.36320687]
["bitfinex-derivatives","BTCF0:USTF0",1728077785455,0.181228,62319.0,62318.0,0.36320687]
["bitfinex-derivatives","BTCF0:USTF0",1728077785959,0.181228,62319.0,62318.0,0.42732714]
["bitfinex-derivatives","BTCF0:USTF0",1728077786165,0.182228,62319.0,62318.0,0.36320687]
["bitfinex-derivatives","BTCF0:USTF0",1728077786557,0.182228,62319.0,62318.0,0.00240687]
["bitfinex-derivatives","BTCF0:USTF0",1728077786763,0.181228,62319.0,62318.0,0.00240687]
["bitfinex-derivatives","BTCF0:USTF0",1728077788457,0.180228,62319.0,62318.0,0.00240687]
["bitfinex-derivatives","BTCF0:USTF0",1728077791161,0.1,62319.0,62318.0,0.08263587]
["bitfinex-derivatives","BTCF0:USTF0",1728077792264,0.180228,62319.0,62318.0,0.08263587]
["bitfinex-derivatives","BTCF0:USTF0",1728077797871,0.180228,62319.0,62318.0,0.00240687]
["bitfinex-derivatives","BTCF0:USTF0",1728077803166,0.180228,62319.0,62316.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728077803681,0.080229,62318.0,62316.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728077804168,0.1,62319.0,62314.0,0.08010059]
["bitfinex-derivatives","BTCF0:USTF0",1728077804373,0.180233,62315.0,62314.0,0.08010059]
["bitfinex-derivatives","BTCF0:USTF0",1728077804560,0.180233,62315.0,62314.0,0.16033459]
["bitfinex-derivatives","BTCF0:USTF0",1728077804969,0.180233,62315.0,62314.0,0.08010059]
["bitfinex-derivatives","BTCF0:USTF0",1728077805565,0.181233,62315.0,62314.0,0.08010059]
["bitfinex-derivatives","BTCF0:USTF0",1728077806466,0.182233,62315.0,62314.0,0.08010059]
["bitfinex-derivatives","BTCF0:USTF0",1728077806868,0.182233,62315.0,62314.0,0.16033459]
["bitfinex-derivatives","BTCF0:USTF0",1728077807663,0.182233,62315.0,62314.0,0.08010059]
["bitfinex-derivatives","BTCF0:USTF0",1728077808676,0.182233,62315.0,62313.0,0.113135]
["bitfinex-derivatives","BTCF0:USTF0",1728077809872,0.21139437,62315.0,62313.0,0.113135]
["bitfinex-derivatives","BTCF0:USTF0",1728077810379,0.13116137,62315.0,62313.0,0.113135]
["bitfinex-derivatives","BTCF0:USTF0",1728077810583,0.080234,62314.0,62313.0,0.113135]
["bitfinex-derivatives","BTCF0:USTF0",1728077811779,0.081234,62314.0,62313.0,0.113135]
["bitfinex-derivatives","BTCF0:USTF0",1728077812776,0.081234,62314.0,62313.0,0.23541125]
["bitfinex-derivatives","BTCF0:USTF0",1728077813079,0.082234,62314.0,62313.0,0.23541125]
["bitfinex-derivatives","BTCF0:USTF0",1728077814077,0.04209078,62314.0,62313.0,0.33164319]
["bitfinex-derivatives","BTCF0:USTF0",1728077815379,0.002,62314.0,62313.0,0.33164319]
["bitfinex-derivatives","BTCF0:USTF0",1728077815580,0.0112,62321.0,62320.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728077815884,0.00240728,62328.0,62327.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728077816078,0.10240728,62328.0,62327.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728077816383,0.10240728,62328.0,62327.0,0.14443204]
["bitfinex-derivatives","BTCF0:USTF0",1728077816579,0.13097901,62328.0,62327.0,0.14443204]
["bitfinex-derivatives","BTCF0:USTF0",1728077817184,0.0037,62336.0,62334.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728077817479,0.0037,62336.0,62327.0,1.14553404]
["bitfinex-derivatives","BTCF0:USTF0",1728077817480,0.39144445,62343.0,62328.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728077817677,0.39144445,62343.0,62338.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728077817678,0.39052445,62343.0,62338.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728077817871,0.1,62339.0,62338.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728077818574,0.41636336,62343.0,62338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728077818779,0.41552336,62343.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728077818983,0.51552336,62343.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728077819789,0.54650792,62343.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728077820490,0.55650792,62343.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728077820785,0.56850792,62343.0,62342.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728077820981,0.55850792,62343.0,62342.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728077821182,0.56450792,62343.0,62342.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728077821385,0.1,62346.0,62342.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1728077821585,0.00084,62351.0,62350.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728077821889,0.1,62351.0,62350.0,0.440988]
["bitfinex-derivatives","BTCF0:USTF0",1728077822084,0.14363161,62357.0,62353.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728077822392,0.1,62354.0,62353.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728077824387,0.1,62354.0,62353.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728077824388,0.114,62354.0,62353.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728077824778,0.113,62354.0,62353.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728077824986,0.123,62354.0,62353.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1728077825691,0.122,62354.0,62353.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1728077826383,0.12,62354.0,62353.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1728077830093,0.02,62354.0,62353.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1728077830295,0.12,62354.0,62353.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1728077841795,0.02,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077841997,0.200183,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077844606,0.23115897,62354.0,62353.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1728077844815,0.27042839,62354.0,62353.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1728077846097,0.19024539,62354.0,62353.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1728077846503,0.23946693,62354.0,62353.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1728077847207,0.13946693,62354.0,62353.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1728077850711,0.05926942,62354.0,62353.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1728077851018,0.05926942,62354.0,62348.0,0.04803518]
["bitfinex-derivatives","BTCF0:USTF0",1728077851019,0.080189,62349.0,62348.0,0.04803518]
["bitfinex-derivatives","BTCF0:USTF0",1728077851226,0.080197,62343.0,62342.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728077851407,0.080201,62340.0,62339.0,0.07986739]
["bitfinex-derivatives","BTCF0:USTF0",1728077851815,0.180201,62340.0,62339.0,0.07986739]
["bitfinex-derivatives","BTCF0:USTF0",1728077853012,0.180201,62340.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077853317,0.180201,62340.0,62339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728077854321,0.212001,62340.0,62339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728077855232,0.1318,62340.0,62339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728077855527,0.1549057,62340.0,62339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728077856321,0.1549057,62340.0,62339.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1728077857520,0.1231057,62340.0,62339.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1728077862122,0.15408887,62340.0,62339.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1728077864831,0.1231057,62340.0,62339.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1728077876129,0.0231057,62340.0,62339.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1728077876329,0.440995,62345.0,62343.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728077876534,0.1,62344.0,62343.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728077877134,0.17026023,62344.0,62343.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728077878037,0.1,62344.0,62343.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728077878738,0.180196,62344.0,62343.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728077878934,0.180196,62344.0,62340.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728077879129,0.181196,62344.0,62340.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728077879838,0.183196,62344.0,62337.0,0.36320605]
["bitfinex-derivatives","BTCF0:USTF0",1728077880032,0.1,62340.0,62337.0,0.36320605]
["bitfinex-derivatives","BTCF0:USTF0",1728077880233,0.103,62344.0,62343.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728077880439,0.102,62344.0,62343.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728077880640,0.1,62344.0,62343.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728077880946,0.101,62344.0,62343.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728077881442,0.103,62344.0,62343.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728077883536,0.102,62344.0,62343.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728077883737,0.103,62344.0,62343.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728077886741,0.003,62344.0,62343.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728077888038,0.003,62344.0,62343.0,0.440997]
["bitfinex-derivatives","BTCF0:USTF0",1728077895045,0.07325173,62344.0,62343.0,0.440997]
["bitfinex-derivatives","BTCF0:USTF0",1728077896642,0.07325169,62344.0,62343.0,0.440997]
["bitfinex-derivatives","BTCF0:USTF0",1728077898255,0.07325169,62344.0,62343.0,0.473297]
["bitfinex-derivatives","BTCF0:USTF0",1728077898754,0.07325166,62344.0,62343.0,0.473297]
["bitfinex-derivatives","BTCF0:USTF0",1728077899365,0.07325166,62344.0,62343.0,1.554497]
["bitfinex-derivatives","BTCF0:USTF0",1728077901255,0.003,62344.0,62343.0,1.554497]
["bitfinex-derivatives","BTCF0:USTF0",1728077903758,0.003,62344.0,62343.0,0.954497]
["bitfinex-derivatives","BTCF0:USTF0",1728077907962,0.003,62344.0,62343.0,0.473297]
["bitfinex-derivatives","BTCF0:USTF0",1728077912061,0.003,62344.0,62343.0,0.440997]
["bitfinex-derivatives","BTCF0:USTF0",1728077912264,0.183196,62344.0,62343.0,0.440997]
["bitfinex-derivatives","BTCF0:USTF0",1728077912652,0.183196,62344.0,62343.0,0.291297]
["bitfinex-derivatives","BTCF0:USTF0",1728077912857,0.183196,62344.0,62334.0,0.06779674]
["bitfinex-derivatives","BTCF0:USTF0",1728077912858,0.080203,62338.0,62334.0,0.06779674]
["bitfinex-derivatives","BTCF0:USTF0",1728077913054,0.08021,62333.0,62332.0,0.06409674]
["bitfinex-derivatives","BTCF0:USTF0",1728077913373,0.08021,62333.0,62327.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728077913374,0.080216,62328.0,62327.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728077913552,0.080221,62324.0,62323.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728077913860,0.080223,62323.0,62320.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728077914167,0.0037,62330.0,62321.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728077914168,0.073219,62326.0,62321.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728077914351,0.1,62322.0,62321.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728077916351,0.101,62322.0,62321.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728077916660,0.102,62322.0,62321.0,0.446025]
["bitfinex-derivatives","BTCF0:USTF0",1728077919165,0.102,62322.0,62321.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1728077919354,0.102,62322.0,62321.0,0.446025]
["bitfinex-derivatives","BTCF0:USTF0",1728077919554,0.102,62322.0,62321.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1728077919858,0.102,62322.0,62321.0,0.446025]
["bitfinex-derivatives","BTCF0:USTF0",1728077920553,0.002,62322.0,62321.0,0.446025]
["bitfinex-derivatives","BTCF0:USTF0",1728077920865,0.02724731,62330.0,62329.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728077921169,0.02354731,62330.0,62329.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728077921463,0.1,62331.0,62330.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728077922068,0.12296117,62331.0,62330.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728077923562,0.12696117,62331.0,62330.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728077923759,0.13096117,62331.0,62330.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728077926862,0.108,62331.0,62330.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728077927058,0.008,62331.0,62330.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728077938278,0.0037,62338.0,62337.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728077938571,0.0037,62338.0,62331.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728077938572,0.080199,62342.0,62341.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728077940071,0.194199,62342.0,62341.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728077940264,0.114,62342.0,62341.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728077940460,0.14767764,62342.0,62341.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728077942265,0.12967764,62342.0,62341.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728077942462,0.14067764,62342.0,62341.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728077942877,0.12967764,62342.0,62341.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728077943170,0.13667764,62342.0,62341.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728077948282,0.25616968,62342.0,62341.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728077948775,0.29544735,62342.0,62341.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728077949875,0.439003,62342.0,62341.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728077950779,0.25616968,62342.0,62341.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728077954379,0.25616968,62342.0,62341.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1728077954380,0.13349204,62342.0,62341.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1728077954679,0.14354725,62342.0,62341.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1728077954878,0.2138074,62342.0,62341.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728077955273,0.00240683,62344.0,62343.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728077955780,0.02277929,62347.0,62346.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728077955984,0.1,62348.0,62341.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728077956284,0.1,62348.0,62347.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728077957778,0.1,62348.0,62347.0,0.440992]
["bitfinex-derivatives","BTCF0:USTF0",1728077958087,0.13550417,62348.0,62347.0,0.442992]
["bitfinex-derivatives","BTCF0:USTF0",1728077959377,0.21569517,62348.0,62347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728077961080,0.21569517,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077963388,0.28594611,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728077964584,0.20575511,62348.0,62347.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728077965088,0.25498049,62348.0,62347.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728077967289,0.3984969,62348.0,62347.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728077968879,0.4786879,62348.0,62347.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728077969691,0.49693505,62348.0,62347.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728077970283,0.26492055,62348.0,62347.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728077971085,0.21569517,62348.0,62347.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728077972886,0.13550417,62348.0,62347.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728077974393,0.21569517,62348.0,62347.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728077980695,0.13550417,62348.0,62347.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728077985399,0.25498577,62348.0,62347.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728077985806,0.33517677,62348.0,62347.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728077986698,0.25498577,62348.0,62347.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728077993403,0.13550417,62348.0,62347.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728077999602,0.21569517,62348.0,62347.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728078000399,0.69685517,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078000817,0.63613317,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078001107,0.080201,62340.0,62339.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728078001310,0.1,62341.0,62338.0,0.06416658]
["bitfinex-derivatives","BTCF0:USTF0",1728078001503,0.080202,62339.0,62338.0,0.06416658]
["bitfinex-derivatives","BTCF0:USTF0",1728078001709,0.080202,62339.0,62336.0,0.04812215]
["bitfinex-derivatives","BTCF0:USTF0",1728078001907,0.1,62337.0,62336.0,0.04812215]
["bitfinex-derivatives","BTCF0:USTF0",1728078002407,0.1,62337.0,62336.0,0.12832815]
["bitfinex-derivatives","BTCF0:USTF0",1728078003203,0.1,62337.0,62336.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728078003811,0.102,62337.0,62336.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728078005107,0.104,62337.0,62336.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728078006417,0.004,62337.0,62336.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728078006617,0.104,62337.0,62336.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728078007301,0.004,62337.0,62336.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728078007519,0.104,62337.0,62336.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728078010616,0.004,62337.0,62336.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728078013110,0.104,62337.0,62336.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728078026320,0.104,62337.0,62336.0,0.441006]
["bitfinex-derivatives","BTCF0:USTF0",1728078027127,0.104,62337.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728078027322,0.184205,62337.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728078027625,0.080214,62330.0,62329.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1728078027931,0.180214,62330.0,62329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728078028728,0.180214,62330.0,62329.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728078030531,0.181214,62330.0,62329.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728078030731,0.181214,62330.0,62329.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728078030931,0.181214,62330.0,62329.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1728078032934,0.181214,62330.0,62329.0,0.122015]
["bitfinex-derivatives","BTCF0:USTF0",1728078033139,0.20449751,62330.0,62329.0,0.122015]
["bitfinex-derivatives","BTCF0:USTF0",1728078034440,0.12428351,62330.0,62329.0,0.122015]
["bitfinex-derivatives","BTCF0:USTF0",1728078035647,0.02428351,62330.0,62329.0,0.122015]
["bitfinex-derivatives","BTCF0:USTF0",1728078035844,0.12428351,62330.0,62329.0,0.122015]
["bitfinex-derivatives","BTCF0:USTF0",1728078038354,0.15527222,62330.0,62329.0,0.122015]
["bitfinex-derivatives","BTCF0:USTF0",1728078039446,0.05527222,62330.0,62329.0,0.122015]
["bitfinex-derivatives","BTCF0:USTF0",1728078039652,0.15527222,62330.0,62329.0,0.122015]
["bitfinex-derivatives","BTCF0:USTF0",1728078039955,0.12428351,62330.0,62329.0,0.122015]
["bitfinex-derivatives","BTCF0:USTF0",1728078041147,0.05527132,62330.0,62329.0,0.122015]
["bitfinex-derivatives","BTCF0:USTF0",1728078041349,0.05527132,62330.0,62329.0,0.153515]
["bitfinex-derivatives","BTCF0:USTF0",1728078041552,0.15527132,62330.0,62329.0,0.153515]
["bitfinex-derivatives","BTCF0:USTF0",1728078042255,0.12428351,62330.0,62329.0,0.153515]
["bitfinex-derivatives","BTCF0:USTF0",1728078044253,0.12428351,62330.0,62329.0,0.514315]
["bitfinex-derivatives","BTCF0:USTF0",1728078045545,0.12428351,62330.0,62329.0,0.153515]
["bitfinex-derivatives","BTCF0:USTF0",1728078045750,0.12428351,62330.0,62329.0,0.514315]
["bitfinex-derivatives","BTCF0:USTF0",1728078045951,0.02428351,62330.0,62329.0,0.514315]
["bitfinex-derivatives","BTCF0:USTF0",1728078048159,0.38508351,62330.0,62329.0,0.153515]
["bitfinex-derivatives","BTCF0:USTF0",1728078051553,0.02428351,62330.0,62329.0,0.153515]
["bitfinex-derivatives","BTCF0:USTF0",1728078053463,0.05526992,62330.0,62329.0,0.153515]
["bitfinex-derivatives","BTCF0:USTF0",1728078054061,0.03198641,62330.0,62329.0,0.153515]
["bitfinex-derivatives","BTCF0:USTF0",1728078054666,0.03198596,62330.0,62329.0,0.153515]
["bitfinex-derivatives","BTCF0:USTF0",1728078059766,0.03198552,62330.0,62329.0,0.153515]
["bitfinex-derivatives","BTCF0:USTF0",1728078060571,0.001,62330.0,62329.0,0.153515]
["bitfinex-derivatives","BTCF0:USTF0",1728078063063,0.1037,62337.0,62329.0,1.61542]
["bitfinex-derivatives","BTCF0:USTF0",1728078063064,0.0037,62337.0,62329.0,1.61542]
["bitfinex-derivatives","BTCF0:USTF0",1728078063263,0.0037,62340.0,62336.0,0.04809554]
["bitfinex-derivatives","BTCF0:USTF0",1728078063464,0.080199,62342.0,62341.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728078064271,0.10302887,62342.0,62341.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728078064573,0.02282987,62342.0,62341.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728078064774,0.1,62343.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728078065969,0.108,62343.0,62342.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728078066872,0.116,62343.0,62342.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728078068070,0.13948696,62343.0,62342.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728078069873,0.03948696,62343.0,62342.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728078071161,0.03948696,62343.0,62342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078072978,0.016,62343.0,62342.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728078075471,0.05527625,62343.0,62342.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728078075673,0.08625761,62343.0,62342.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728078078781,0.08625583,62343.0,62342.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728078083483,0.016,62343.0,62342.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728078088391,0.016,62343.0,62342.0,0.442998]
["bitfinex-derivatives","BTCF0:USTF0",1728078088588,0.016,62343.0,62342.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728078088801,0.016,62343.0,62342.0,0.442998]
["bitfinex-derivatives","BTCF0:USTF0",1728078089492,0.016,62343.0,62342.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728078089696,0.016,62343.0,62342.0,0.442998]
["bitfinex-derivatives","BTCF0:USTF0",1728078118222,0.19094094,62343.0,62342.0,0.442998]
["bitfinex-derivatives","BTCF0:USTF0",1728078118415,0.19923538,62343.0,62342.0,0.442998]
["bitfinex-derivatives","BTCF0:USTF0",1728078118819,0.24846286,62343.0,62342.0,0.442998]
["bitfinex-derivatives","BTCF0:USTF0",1728078119018,0.27944257,62343.0,62342.0,0.442998]
["bitfinex-derivatives","BTCF0:USTF0",1728078119423,0.27944257,62343.0,62342.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728078119630,0.27944257,62343.0,62342.0,0.442998]
["bitfinex-derivatives","BTCF0:USTF0",1728078120219,0.15996123,62343.0,62342.0,0.442998]
["bitfinex-derivatives","BTCF0:USTF0",1728078120426,0.016,62343.0,62342.0,0.442998]
["bitfinex-derivatives","BTCF0:USTF0",1728078123126,0.016,62343.0,62342.0,0.4911336]
["bitfinex-derivatives","BTCF0:USTF0",1728078126119,0.016,62343.0,62342.0,0.1303336]
["bitfinex-derivatives","BTCF0:USTF0",1728078126323,0.016,62343.0,62342.0,0.4911336]
["bitfinex-derivatives","BTCF0:USTF0",1728078127131,0.016,62343.0,62342.0,0.442998]
["bitfinex-derivatives","BTCF0:USTF0",1728078128437,0.04697971,62343.0,62342.0,0.442998]
["bitfinex-derivatives","BTCF0:USTF0",1728078130528,0.08625383,62343.0,62342.0,0.442998]
["bitfinex-derivatives","BTCF0:USTF0",1728078130729,0.0061067,62350.0,62342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728078130927,0.0061067,62350.0,62349.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728078130928,0.0024067,62350.0,62349.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728078131236,0.0516314,62350.0,62349.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728078131627,0.0516314,62350.0,62349.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1728078131831,0.0596314,62350.0,62349.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1728078132223,0.2034776,62350.0,62349.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1728078132427,0.2094776,62350.0,62349.0,0.441989]
["bitfinex-derivatives","BTCF0:USTF0",1728078132629,0.0656314,62350.0,62349.0,0.441989]
["bitfinex-derivatives","BTCF0:USTF0",1728078133230,0.0676314,62350.0,62349.0,0.441989]
["bitfinex-derivatives","BTCF0:USTF0",1728078133427,0.2114776,62350.0,62349.0,0.541989]
["bitfinex-derivatives","BTCF0:USTF0",1728078133634,0.0676314,62350.0,62349.0,0.541989]
["bitfinex-derivatives","BTCF0:USTF0",1728078133933,0.06763031,62350.0,62349.0,0.541989]
["bitfinex-derivatives","BTCF0:USTF0",1728078134733,0.06763031,62350.0,62349.0,0.441989]
["bitfinex-derivatives","BTCF0:USTF0",1728078135033,0.06763031,62350.0,62349.0,0.541989]
["bitfinex-derivatives","BTCF0:USTF0",1728078135234,0.0164067,62350.0,62349.0,0.542989]
["bitfinex-derivatives","BTCF0:USTF0",1728078138539,0.0164067,62350.0,62349.0,0.442989]
["bitfinex-derivatives","BTCF0:USTF0",1728078138741,0.0164067,62350.0,62349.0,0.542989]
["bitfinex-derivatives","BTCF0:USTF0",1728078146840,0.014,62350.0,62349.0,0.542989]
["bitfinex-derivatives","BTCF0:USTF0",1728078156447,0.014,62350.0,62349.0,0.182189]
["bitfinex-derivatives","BTCF0:USTF0",1728078156648,0.014,62350.0,62349.0,0.903789]
["bitfinex-derivatives","BTCF0:USTF0",1728078158750,0.014,62350.0,62349.0,0.182189]
["bitfinex-derivatives","BTCF0:USTF0",1728078159052,0.014,62350.0,62349.0,0.903789]
["bitfinex-derivatives","BTCF0:USTF0",1728078164058,0.014,62350.0,62349.0,0.182189]
["bitfinex-derivatives","BTCF0:USTF0",1728078164263,0.014,62350.0,62349.0,0.903789]
["bitfinex-derivatives","BTCF0:USTF0",1728078166253,0.014,62350.0,62349.0,0.182189]
["bitfinex-derivatives","BTCF0:USTF0",1728078166454,0.014,62350.0,62349.0,0.903789]
["bitfinex-derivatives","BTCF0:USTF0",1728078166659,0.04497394,62350.0,62349.0,0.903789]
["bitfinex-derivatives","BTCF0:USTF0",1728078167158,0.04497394,62350.0,62349.0,0.182189]
["bitfinex-derivatives","BTCF0:USTF0",1728078167666,0.04497394,62350.0,62349.0,0.903789]
["bitfinex-derivatives","BTCF0:USTF0",1728078168166,0.04497394,62350.0,62349.0,0.182189]
["bitfinex-derivatives","BTCF0:USTF0",1728078168352,0.04497394,62350.0,62349.0,0.903789]
["bitfinex-derivatives","BTCF0:USTF0",1728078172260,0.04497394,62350.0,62349.0,0.803789]
["bitfinex-derivatives","BTCF0:USTF0",1728078173058,0.04497394,62350.0,62349.0,0.903789]
["bitfinex-derivatives","BTCF0:USTF0",1728078173563,0.014,62350.0,62349.0,1.02571099]
["bitfinex-derivatives","BTCF0:USTF0",1728078176663,0.014,62350.0,62349.0,1.02571576]
["bitfinex-derivatives","BTCF0:USTF0",1728078177063,0.014,62350.0,62349.0,0.30411576]
["bitfinex-derivatives","BTCF0:USTF0",1728078177359,0.014,62350.0,62349.0,1.02571576]
["bitfinex-derivatives","BTCF0:USTF0",1728078180359,0.014,62350.0,62349.0,0.903789]
["bitfinex-derivatives","BTCF0:USTF0",1728078182575,0.04497403,62350.0,62349.0,0.903789]
["bitfinex-derivatives","BTCF0:USTF0",1728078183967,0.014,62350.0,62349.0,0.903789]
["bitfinex-derivatives","BTCF0:USTF0",1728078184368,0.04497403,62350.0,62349.0,0.903789]
["bitfinex-derivatives","BTCF0:USTF0",1728078185163,0.04497404,62350.0,62349.0,0.903789]
["bitfinex-derivatives","BTCF0:USTF0",1728078186964,0.04497404,62350.0,62349.0,0.803789]
["bitfinex-derivatives","BTCF0:USTF0",1728078188468,0.014,62350.0,62349.0,0.92576115]
["bitfinex-derivatives","BTCF0:USTF0",1728078190096,0.014,62350.0,62349.0,0.92574389]
["bitfinex-derivatives","BTCF0:USTF0",1728078190263,0.014,62350.0,62349.0,1.00596167]
["bitfinex-derivatives","BTCF0:USTF0",1728078192180,0.014,62350.0,62349.0,0.92574389]
["bitfinex-derivatives","BTCF0:USTF0",1728078193975,0.014,62350.0,62349.0,1.00595377]
["bitfinex-derivatives","BTCF0:USTF0",1728078194477,0.014,62350.0,62349.0,0.92574389]
["bitfinex-derivatives","BTCF0:USTF0",1728078195377,0.014,62350.0,62349.0,0.803789]
["bitfinex-derivatives","BTCF0:USTF0",1728078196766,0.04497455,62350.0,62349.0,0.803789]
["bitfinex-derivatives","BTCF0:USTF0",1728078196966,0.014,62350.0,62349.0,0.803789]
["bitfinex-derivatives","BTCF0:USTF0",1728078198873,0.03771212,62350.0,62349.0,0.803789]
["bitfinex-derivatives","BTCF0:USTF0",1728078200774,0.014,62350.0,62349.0,0.803789]
["bitfinex-derivatives","BTCF0:USTF0",1728078201980,0.014,62350.0,62349.0,0.442989]
["bitfinex-derivatives","BTCF0:USTF0",1728078202677,0.0037,62356.0,62355.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728078202871,0.0037,62362.0,62361.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728078203182,0.0309742,62362.0,62361.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728078203366,0.08257773,62363.0,62356.0,0.09466627]
["bitfinex-derivatives","BTCF0:USTF0",1728078203566,0.00240573,62363.0,62362.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728078204474,0.00240573,62363.0,62362.0,0.112273]
["bitfinex-derivatives","BTCF0:USTF0",1728078204675,0.01340573,62363.0,62362.0,0.114273]
["bitfinex-derivatives","BTCF0:USTF0",1728078204874,0.03671453,62363.0,62362.0,0.114273]
["bitfinex-derivatives","BTCF0:USTF0",1728078215385,0.01340573,62363.0,62362.0,0.114273]
["bitfinex-derivatives","BTCF0:USTF0",1728078216287,0.01340573,62363.0,62362.0,0.475073]
["bitfinex-derivatives","BTCF0:USTF0",1728078219685,0.08363984,62363.0,62362.0,0.475073]
["bitfinex-derivatives","BTCF0:USTF0",1728078220794,0.0836398,62363.0,62362.0,0.475073]
["bitfinex-derivatives","BTCF0:USTF0",1728078223486,0.04437671,62363.0,62362.0,0.475073]
["bitfinex-derivatives","BTCF0:USTF0",1728078225489,0.01340573,62363.0,62362.0,0.52316679]
["bitfinex-derivatives","BTCF0:USTF0",1728078226691,0.01340573,62363.0,62362.0,0.475073]
["bitfinex-derivatives","BTCF0:USTF0",1728078230796,0.01340573,62363.0,62362.0,0.53916845]
["bitfinex-derivatives","BTCF0:USTF0",1728078232805,0.011,62363.0,62362.0,0.53916845]
["bitfinex-derivatives","BTCF0:USTF0",1728078233399,0.011,62363.0,62362.0,0.475073]
["bitfinex-derivatives","BTCF0:USTF0",1728078233596,0.04196973,62363.0,62362.0,0.475073]
["bitfinex-derivatives","BTCF0:USTF0",1728078234008,0.011,62363.0,62362.0,0.475073]
["bitfinex-derivatives","BTCF0:USTF0",1728078236417,0.04197025,62363.0,62362.0,0.442973]
["bitfinex-derivatives","BTCF0:USTF0",1728078240620,0.011,62363.0,62362.0,0.442973]
["bitfinex-derivatives","BTCF0:USTF0",1728078245915,0.011,62363.0,62362.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728078246127,0.011,62363.0,62362.0,0.442973]
["bitfinex-derivatives","BTCF0:USTF0",1728078247306,0.011,62363.0,62362.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728078247506,0.011,62363.0,62362.0,0.442973]
["bitfinex-derivatives","BTCF0:USTF0",1728078250611,0.011,62363.0,62362.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728078256712,0.011,62363.0,62362.0,0.442973]
["bitfinex-derivatives","BTCF0:USTF0",1728078258523,0.011,62363.0,62362.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728078259526,0.011,62363.0,62362.0,0.442973]
["bitfinex-derivatives","BTCF0:USTF0",1728078261522,0.08123107,62363.0,62362.0,0.442973]
["bitfinex-derivatives","BTCF0:USTF0",1728078262324,0.08123107,62363.0,62362.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728078262528,0.08123107,62363.0,62362.0,0.442973]
["bitfinex-derivatives","BTCF0:USTF0",1728078263523,0.011,62363.0,62362.0,0.507132]
["bitfinex-derivatives","BTCF0:USTF0",1728078266222,0.011,62363.0,62362.0,0.442973]
["bitfinex-derivatives","BTCF0:USTF0",1728078267919,0.011,62363.0,62362.0,0.50713845]
["bitfinex-derivatives","BTCF0:USTF0",1728078268319,0.011,62363.0,62362.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728078270232,0.011,62363.0,62362.0,0.14634298]
["bitfinex-derivatives","BTCF0:USTF0",1728078270632,0.011,62363.0,62362.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728078272825,0.04196975,62363.0,62362.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728078274228,0.08123137,62363.0,62362.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728078278732,0.011,62363.0,62362.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728078285638,0.0419712,62363.0,62362.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728078286233,0.08123467,62363.0,62362.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728078287655,0.16140567,62363.0,62362.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728078290259,0.16140699,62363.0,62362.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728078293660,0.091171,62363.0,62362.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728078299165,0.191171,62363.0,62362.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728078307668,0.191171,62363.0,62362.0,0.05011711]
["bitfinex-derivatives","BTCF0:USTF0",1728078308081,0.191171,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078308766,0.22214373,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078311273,1.34245107,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078311473,1.73625107,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078315785,1.666011,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078317674,1.305211,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078317879,2.026811,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078320886,1.545771,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078321077,2.026811,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078322883,2.09705493,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078326491,2.14627545,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078327289,2.09705493,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078328786,0.08018,62356.0,62355.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728078329089,0.080187,62351.0,62350.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728078329288,0.21116361,62351.0,62350.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728078330387,0.21116361,62351.0,62350.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728078330793,0.180187,62351.0,62350.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728078331097,0.182187,62351.0,62350.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728078336097,0.20512722,62351.0,62350.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728078338801,0.20512722,62351.0,62350.0,0.11358981]
["bitfinex-derivatives","BTCF0:USTF0",1728078339099,1.28628722,62351.0,62350.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728078341602,1.28628722,62351.0,62341.0,0.04808981]
["bitfinex-derivatives","BTCF0:USTF0",1728078341603,0.4812,62350.0,62335.0,0.04108981]
["bitfinex-derivatives","BTCF0:USTF0",1728078341790,0.4812,62350.0,62328.0,0.04417681]
["bitfinex-derivatives","BTCF0:USTF0",1728078341791,0.080215,62329.0,62328.0,0.04417681]
["bitfinex-derivatives","BTCF0:USTF0",1728078341997,0.080215,62329.0,62319.0,0.06409091]
["bitfinex-derivatives","BTCF0:USTF0",1728078341998,0.080221,62324.0,62319.0,0.06409091]
["bitfinex-derivatives","BTCF0:USTF0",1728078342195,0.180221,62324.0,62319.0,0.06409091]
["bitfinex-derivatives","BTCF0:USTF0",1728078343200,0.1,62324.0,62319.0,0.06409091]
["bitfinex-derivatives","BTCF0:USTF0",1728078343406,0.080216,62329.0,62319.0,0.06409091]
["bitfinex-derivatives","BTCF0:USTF0",1728078343407,0.180227,62320.0,62319.0,0.06409091]
["bitfinex-derivatives","BTCF0:USTF0",1728078343699,0.172227,62320.0,62319.0,0.06409091]
["bitfinex-derivatives","BTCF0:USTF0",1728078343911,0.072227,62320.0,62319.0,0.06409091]
["bitfinex-derivatives","BTCF0:USTF0",1728078344092,0.172227,62320.0,62319.0,0.06409091]
["bitfinex-derivatives","BTCF0:USTF0",1728078344292,0.172227,62320.0,62319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728078344802,0.172227,62320.0,62312.0,0.441036]
["bitfinex-derivatives","BTCF0:USTF0",1728078345001,0.173227,62320.0,62319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728078345201,0.173227,62320.0,62319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728078345998,0.174227,62320.0,62319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728078346599,0.174227,62320.0,62318.0,0.11719815]
["bitfinex-derivatives","BTCF0:USTF0",1728078346793,0.174227,62320.0,62318.0,0.12419815]
["bitfinex-derivatives","BTCF0:USTF0",1728078346998,0.174227,62320.0,62318.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728078346999,0.080228,62319.0,62318.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728078347199,0.080228,62319.0,62318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728078347401,0.074228,62319.0,62318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728078348299,0.072228,62319.0,62313.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728078348500,0.080229,62318.0,62313.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728078348903,0.1,62314.0,62313.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728078349100,0.098,62314.0,62313.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728078349309,0.080229,62318.0,62313.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728078349507,0.1,62314.0,62313.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728078349894,0.101,62314.0,62313.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728078350405,0.181234,62314.0,62313.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728078351206,0.182234,62314.0,62313.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1728078354009,0.2056251,62314.0,62313.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1728078354707,0.1056251,62314.0,62313.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1728078354912,0.2056251,62314.0,62313.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1728078355110,0.1056251,62314.0,62313.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1728078368104,0.1056251,62314.0,62313.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1728078374612,0.1056251,62314.0,62313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728078383123,0.1056251,62314.0,62313.0,0.07120784]
["bitfinex-derivatives","BTCF0:USTF0",1728078384827,0.1056251,62314.0,62313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728078385219,0.1056251,62314.0,62313.0,0.07122107]
["bitfinex-derivatives","BTCF0:USTF0",1728078386517,0.1056251,62314.0,62313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728078387226,0.1056251,62314.0,62313.0,0.07122107]
["bitfinex-derivatives","BTCF0:USTF0",1728078388221,0.1056251,62314.0,62313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728078391215,0.13662133,62314.0,62313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728078391422,0.17591643,62314.0,62313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728078398221,0.1056251,62314.0,62313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728078430348,0.1056251,62314.0,62313.0,0.07121257]
["bitfinex-derivatives","BTCF0:USTF0",1728078433347,0.002,62314.0,62313.0,0.15144857]
["bitfinex-derivatives","BTCF0:USTF0",1728078433553,0.0112,62320.0,62319.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728078433743,0.0112,62325.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728078434053,0.08262641,62327.0,62323.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1728078434250,0.1,62324.0,62323.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1728078435938,0.21953264,62324.0,62323.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1728078436340,0.21953264,62324.0,62323.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1728078436747,0.21953266,62324.0,62323.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1728078437149,0.36310498,62324.0,62323.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1728078437355,0.21953266,62324.0,62323.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1728078438153,0.36310498,62324.0,62323.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1728078438355,0.21953266,62324.0,62323.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1728078439260,0.17028404,62324.0,62323.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1728078439453,0.07028404,62324.0,62323.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1728078439651,0.17028404,62324.0,62323.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1728078440046,0.20127706,62324.0,62323.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1728078440855,0.16198603,62324.0,62323.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1728078442351,0.16198603,62324.0,62323.0,0.430823]
["bitfinex-derivatives","BTCF0:USTF0",1728078442752,0.2012755,62324.0,62323.0,0.430823]
["bitfinex-derivatives","BTCF0:USTF0",1728078442957,0.13099301,62324.0,62323.0,0.430823]
["bitfinex-derivatives","BTCF0:USTF0",1728078446157,0.03099301,62324.0,62323.0,0.430823]
["bitfinex-derivatives","BTCF0:USTF0",1728078446363,0.13099301,62324.0,62323.0,0.430823]
["bitfinex-derivatives","BTCF0:USTF0",1728078448758,0.1,62324.0,62323.0,0.430823]
["bitfinex-derivatives","BTCF0:USTF0",1728078450053,0.02507337,62327.0,62326.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728078450267,0.12507337,62327.0,62326.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728078450954,0.19535248,62327.0,62326.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728078452354,0.19835248,62327.0,62326.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728078452760,0.24759766,62327.0,62326.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728078452961,0.25059766,62327.0,62326.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728078455156,0.2505976,62327.0,62326.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728078455465,0.2505976,62327.0,62326.0,0.441019]
["bitfinex-derivatives","BTCF0:USTF0",1728078456660,0.2505976,62327.0,62326.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728078457064,0.2505976,62327.0,62326.0,0.441019]
["bitfinex-derivatives","BTCF0:USTF0",1728078458060,0.13107337,62327.0,62326.0,0.441019]
["bitfinex-derivatives","BTCF0:USTF0",1728078458555,0.13107337,62327.0,62326.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728078458762,0.13107337,62327.0,62326.0,0.441019]
["bitfinex-derivatives","BTCF0:USTF0",1728078462768,0.10840741,62327.0,62326.0,0.441019]
["bitfinex-derivatives","BTCF0:USTF0",1728078463661,0.00840741,62327.0,62326.0,0.441019]
["bitfinex-derivatives","BTCF0:USTF0",1728078463860,0.006,62327.0,62326.0,0.441019]
["bitfinex-derivatives","BTCF0:USTF0",1728078464064,0.0037,62335.0,62329.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728078464265,0.0037,62339.0,62338.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728078464463,0.1,62339.0,62338.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728078466076,0.128,62339.0,62338.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728078466376,0.19826214,62339.0,62338.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728078467275,0.30248937,62339.0,62338.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728078467465,0.34176815,62339.0,62338.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728078467867,0.39100144,62339.0,62338.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728078468268,0.24749543,62339.0,62338.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728078469075,0.19826211,62339.0,62338.0,0.441003]
["bitfinex-derivatives","BTCF0:USTF0",1728078471693,0.15898333,62339.0,62338.0,0.441003]
["bitfinex-derivatives","BTCF0:USTF0",1728078473084,0.128,62339.0,62338.0,0.441003]
["bitfinex-derivatives","BTCF0:USTF0",1728078475295,0.128,62339.0,62338.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728078475499,0.028,62339.0,62338.0,0.441003]
["bitfinex-derivatives","BTCF0:USTF0",1728078482695,0.028,62339.0,62338.0,1.522243]
["bitfinex-derivatives","BTCF0:USTF0",1728078482906,0.02296539,62346.0,62345.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728078483098,0.03097749,62349.0,62345.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728078483290,0.03097749,62349.0,62348.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728078484288,0.04497749,62349.0,62348.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728078484891,0.058977,62349.0,62348.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728078485903,0.08209253,62349.0,62348.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728078486293,0.06809253,62349.0,62348.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728078486503,0.07609253,62349.0,62348.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728078488101,0.04511553,62349.0,62348.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728078490607,0.022,62349.0,62348.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728078506017,0.0037,62356.0,62355.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728078506223,0.1037,62359.0,62349.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728078506224,0.03097328,62358.0,62357.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728078507914,0.03297328,62358.0,62357.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728078508220,0.03297314,62358.0,62357.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728078509214,0.07223896,62358.0,62357.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728078509416,0.03297314,62358.0,62357.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728078512922,0.002,62358.0,62357.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728078516022,0.002,62358.0,62357.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728078526530,0.04126534,62358.0,62357.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728078527835,0.09048177,62358.0,62357.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728078528538,0.16071986,62358.0,62357.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728078529932,0.11150343,62358.0,62357.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728078530237,0.07223809,62358.0,62357.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728078530430,0.07223765,62358.0,62357.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728078530834,0.03297231,62358.0,62357.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728078531133,0.002,62358.0,62357.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728078531327,0.08218803,62358.0,62357.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728078532530,0.12145279,62358.0,62357.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728078532839,0.07223707,62358.0,62357.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728078533445,0.04126476,62358.0,62357.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728078534331,0.03926476,62358.0,62357.0,0.441979]
["bitfinex-derivatives","BTCF0:USTF0",1728078534641,0.04126476,62358.0,62357.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728078535033,0.04126476,62358.0,62357.0,0.49110198]
["bitfinex-derivatives","BTCF0:USTF0",1728078538840,0.04126476,62358.0,62357.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728078539043,0.04126476,62358.0,62357.0,0.49110198]
["bitfinex-derivatives","BTCF0:USTF0",1728078539943,0.04126476,62358.0,62357.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728078540446,0.002,62358.0,62357.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728078540649,0.002,62358.0,62357.0,0.56398421]
["bitfinex-derivatives","BTCF0:USTF0",1728078541548,0.03296882,62358.0,62357.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728078541952,0.03296891,62358.0,62357.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728078545551,0.002,62358.0,62357.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728078545740,1e-06,62358.0,62357.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728078552853,1e-06,62358.0,62357.0,0.52311139]
["bitfinex-derivatives","BTCF0:USTF0",1728078556553,1e-06,62358.0,62357.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728078558061,1e-06,62358.0,62357.0,0.542979]
["bitfinex-derivatives","BTCF0:USTF0",1728078563560,1e-06,62358.0,62357.0,0.66367389]
["bitfinex-derivatives","BTCF0:USTF0",1728078566770,1e-06,62358.0,62357.0,0.182179]
["bitfinex-derivatives","BTCF0:USTF0",1728078566964,1e-06,62358.0,62357.0,0.903779]
["bitfinex-derivatives","BTCF0:USTF0",1728078568261,1e-06,62358.0,62357.0,0.99990593]
["bitfinex-derivatives","BTCF0:USTF0",1728078568463,1e-06,62358.0,62357.0,0.39912356]
["bitfinex-derivatives","BTCF0:USTF0",1728078568863,1e-06,62358.0,62357.0,1.12072356]
["bitfinex-derivatives","BTCF0:USTF0",1728078569074,1e-06,62358.0,62357.0,0.39912356]
["bitfinex-derivatives","BTCF0:USTF0",1728078569275,1e-06,62358.0,62357.0,1.02459663]
["bitfinex-derivatives","BTCF0:USTF0",1728078570770,1e-06,62358.0,62357.0,0.903779]
["bitfinex-derivatives","BTCF0:USTF0",1728078572469,1e-06,62358.0,62357.0,0.542979]
["bitfinex-derivatives","BTCF0:USTF0",1728078574466,1e-06,62358.0,62357.0,0.903779]
["bitfinex-derivatives","BTCF0:USTF0",1728078575162,1e-06,62358.0,62357.0,0.182179]
["bitfinex-derivatives","BTCF0:USTF0",1728078575163,0.03096882,62358.0,62357.0,0.182179]
["bitfinex-derivatives","BTCF0:USTF0",1728078575367,0.03096882,62358.0,62357.0,0.903779]
["bitfinex-derivatives","BTCF0:USTF0",1728078578673,1e-06,62358.0,62357.0,1.02468406]
["bitfinex-derivatives","BTCF0:USTF0",1728078579768,1e-06,62358.0,62357.0,1.16879994]
["bitfinex-derivatives","BTCF0:USTF0",1728078580376,1e-06,62358.0,62357.0,1.02468406]
["bitfinex-derivatives","BTCF0:USTF0",1728078581679,1e-06,62358.0,62357.0,1.02468775]
["bitfinex-derivatives","BTCF0:USTF0",1728078584183,1e-06,62358.0,62357.0,1.02469925]
["bitfinex-derivatives","BTCF0:USTF0",1728078584875,1e-06,62358.0,62357.0,1.1209602]
["bitfinex-derivatives","BTCF0:USTF0",1728078585780,1e-06,62358.0,62357.0,1.02469925]
["bitfinex-derivatives","BTCF0:USTF0",1728078586776,1e-06,62358.0,62357.0,1.02468193]
["bitfinex-derivatives","BTCF0:USTF0",1728078593683,0.03096856,62358.0,62357.0,0.903779]
["bitfinex-derivatives","BTCF0:USTF0",1728078600792,0.02358132,62365.0,62364.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728078601000,0.0315,62366.0,62364.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728078601292,0.0315,62366.0,62365.0,0.440969]
["bitfinex-derivatives","BTCF0:USTF0",1728078603793,0.0315,62366.0,62365.0,0.441969]
["bitfinex-derivatives","BTCF0:USTF0",1728078604198,0.0315,62366.0,62365.0,0.442969]
["bitfinex-derivatives","BTCF0:USTF0",1728078604895,0.05418795,62366.0,62365.0,0.442969]
["bitfinex-derivatives","BTCF0:USTF0",1728078606290,0.0037,62372.0,62371.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728078606498,0.0037,62372.0,62365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728078606499,0.1326,62373.0,62372.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728078606693,0.23632568,62373.0,62372.0,0.12828478]
["bitfinex-derivatives","BTCF0:USTF0",1728078606902,1.31732568,62373.0,62372.0,0.12828478]
["bitfinex-derivatives","BTCF0:USTF0",1728078607895,1.21732568,62373.0,62372.0,0.12928478]
["bitfinex-derivatives","BTCF0:USTF0",1728078609806,1.21732568,62373.0,62372.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728078610103,1.21732568,62373.0,62372.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728078611019,1.24829457,62373.0,62372.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728078614520,1.21732568,62373.0,62372.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728078615629,1.24829397,62373.0,62372.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728078615826,1.16813597,62373.0,62372.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728078616011,1.24829397,62373.0,62372.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728078618823,0.64829397,62373.0,62372.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728078621022,0.16729397,62373.0,62372.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728078621723,0.20655351,62373.0,62372.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728078622229,0.20655351,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078622431,0.20655351,62373.0,62372.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728078623624,0.13632568,62373.0,62372.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728078629323,0.13632568,62373.0,62372.0,0.13027196]
["bitfinex-derivatives","BTCF0:USTF0",1728078629526,0.10372568,62373.0,62372.0,0.13027196]
["bitfinex-derivatives","BTCF0:USTF0",1728078630839,0.17395381,62373.0,62372.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728078631428,0.22316326,62373.0,62372.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728078633632,0.32316326,62373.0,62372.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728078635132,0.46735311,62373.0,62372.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728078636237,0.32316326,62373.0,62372.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728078638738,0.20372568,62373.0,62372.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728078639740,0.20372568,62373.0,62372.0,0.13027196]
["bitfinex-derivatives","BTCF0:USTF0",1728078641344,0.20372568,62373.0,62372.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728078643742,0.20372568,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078644049,0.20372568,62373.0,62372.0,0.05011894]
["bitfinex-derivatives","BTCF0:USTF0",1728078645837,0.32316107,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078646040,0.46738591,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078652144,0.27395252,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078653951,0.27395252,62373.0,62372.0,0.05011894]
["bitfinex-derivatives","BTCF0:USTF0",1728078653952,0.20372568,62373.0,62372.0,0.05011894]
["bitfinex-derivatives","BTCF0:USTF0",1728078657248,0.20372568,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078660848,0.32316342,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078662247,0.46743934,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078663849,0.51665237,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078664059,0.37237645,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078668860,0.2529352,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078670361,0.28390451,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078672463,0.23469499,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078673568,0.20372568,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078675467,0.2346945,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078677460,0.27395769,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078677869,0.27395769,62373.0,62368.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728078677870,0.080164,62369.0,62368.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728078678070,0.080169,62365.0,62364.0,0.04811894]
["bitfinex-derivatives","BTCF0:USTF0",1728078678260,0.080174,62361.0,62360.0,0.06414915]
["bitfinex-derivatives","BTCF0:USTF0",1728078678675,1.08108,62361.0,62353.0,0.08390063]
["bitfinex-derivatives","BTCF0:USTF0",1728078678859,0.180183,62354.0,62353.0,0.08020063]
["bitfinex-derivatives","BTCF0:USTF0",1728078679369,0.080185,62352.0,62351.0,0.00240517]
["bitfinex-derivatives","BTCF0:USTF0",1728078679568,0.0332,62353.0,62346.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728078679775,0.1,62347.0,62346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728078680568,0.1,62347.0,62346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728078681866,0.180192,62347.0,62346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728078682570,0.181192,62347.0,62346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728078682771,0.181192,62347.0,62346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728078682975,0.181192,62347.0,62346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728078684274,0.20450987,62347.0,62346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078692375,0.56530987,62347.0,62346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078692574,1.04650987,62347.0,62346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078693970,0.56530987,62347.0,62346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078695579,1.04650987,62347.0,62346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078695975,0.080203,62338.0,62337.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728078696170,0.080203,62338.0,62336.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728078696370,0.080209,62334.0,62332.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728078696587,0.180209,62334.0,62332.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728078697884,0.180209,62334.0,62333.0,0.00740609]
["bitfinex-derivatives","BTCF0:USTF0",1728078699173,0.180209,62334.0,62333.0,0.01140609]
["bitfinex-derivatives","BTCF0:USTF0",1728078701283,0.20339164,62334.0,62333.0,0.01140609]
["bitfinex-derivatives","BTCF0:USTF0",1728078704582,0.02318264,62334.0,62333.0,0.01140609]
["bitfinex-derivatives","BTCF0:USTF0",1728078704788,0.1,62334.0,62333.0,0.09161609]
["bitfinex-derivatives","BTCF0:USTF0",1728078706778,0.1,62334.0,62333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728078706971,0.180209,62334.0,62333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728078709580,0.180209,62334.0,62333.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1728078717790,0.661489,62334.0,62333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728078720992,0.180209,62334.0,62333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728078722089,1.261489,62334.0,62333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728078722290,0.080218,62327.0,62326.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728078722485,0.180218,62327.0,62326.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728078723601,0.180218,62327.0,62326.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1728078723798,0.180218,62327.0,62326.0,0.103218]
["bitfinex-derivatives","BTCF0:USTF0",1728078726295,0.180218,62327.0,62326.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728078727603,0.541018,62327.0,62326.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728078729711,0.563989,62327.0,62326.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728078731404,0.203189,62327.0,62326.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728078731608,0.563989,62327.0,62326.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728078732401,0.203189,62327.0,62326.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728078732601,0.563989,62327.0,62326.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728078733307,0.463989,62327.0,62326.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728078733611,0.563989,62327.0,62326.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728078734908,0.203189,62327.0,62326.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728078739808,0.203189,62327.0,62326.0,0.08716163]
["bitfinex-derivatives","BTCF0:USTF0",1728078740214,0.203189,62327.0,62326.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728078741410,0.203189,62327.0,62326.0,0.08716163]
["bitfinex-derivatives","BTCF0:USTF0",1728078742814,0.203189,62327.0,62326.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728078743520,0.203189,62327.0,62326.0,0.08716163]
["bitfinex-derivatives","BTCF0:USTF0",1728078744015,0.203189,62327.0,62326.0,0.14362017]
["bitfinex-derivatives","BTCF0:USTF0",1728078749521,0.203189,62327.0,62326.0,0.23985783]
["bitfinex-derivatives","BTCF0:USTF0",1728078750924,0.203189,62327.0,62326.0,0.14362017]
["bitfinex-derivatives","BTCF0:USTF0",1728078751124,0.203189,62327.0,62326.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728078756926,0.122971,62327.0,62326.0,0.103219]
["bitfinex-derivatives","BTCF0:USTF0",1728078758826,0.022971,62327.0,62326.0,0.103219]
["bitfinex-derivatives","BTCF0:USTF0",1728078759128,0.1,62329.0,62328.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728078759435,0.08021,62334.0,62331.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728078759623,0.1,62330.0,62329.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728078759922,0.08021,62334.0,62329.0,0.12055161]
["bitfinex-derivatives","BTCF0:USTF0",1728078760130,0.10392298,62334.0,62331.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728078760323,0.1,62332.0,62331.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728078760527,0.10392298,62334.0,62331.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728078760735,0.1,62332.0,62331.0,0.1604579]
["bitfinex-derivatives","BTCF0:USTF0",1728078761127,0.02471298,62334.0,62333.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728078761422,0.001,62334.0,62333.0,0.56157642]
["bitfinex-derivatives","BTCF0:USTF0",1728078761632,0.001,62334.0,62333.0,1.74285642]
["bitfinex-derivatives","BTCF0:USTF0",1728078761827,0.0112,62339.0,62338.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728078762025,0.0037,62346.0,62338.0,0.48136642]
["bitfinex-derivatives","BTCF0:USTF0",1728078762341,0.0043,62351.0,62348.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728078762342,0.0037,62349.0,62348.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728078762531,0.1441457,62358.0,62357.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728078762736,0.00240609,62359.0,62357.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728078763030,0.00240609,62359.0,62358.0,0.60015645]
["bitfinex-derivatives","BTCF0:USTF0",1728078763237,0.0037,62367.0,62358.0,0.60015645]
["bitfinex-derivatives","BTCF0:USTF0",1728078763439,0.1,62368.0,62366.0,0.06405203]
["bitfinex-derivatives","BTCF0:USTF0",1728078763634,0.02357355,62370.0,62368.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728078763830,0.1,62369.0,62368.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728078766938,0.38365647,62371.0,62358.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728078767126,0.38365647,62371.0,62370.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728078767940,0.1,62372.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728078768140,0.1,62372.0,62371.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728078773237,0.02360199,62374.0,62373.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728078773434,0.02360199,62374.0,62371.0,1.081]
["bitfinex-derivatives","BTCF0:USTF0",1728078773435,0.4618,62376.0,62375.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728078773643,0.4608,62376.0,62375.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728078775241,0.48348572,62376.0,62375.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728078777644,0.12268572,62376.0,62375.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728078780054,0.02268572,62376.0,62375.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728078780260,0.00240511,62380.0,62375.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728078782367,0.00240511,62380.0,62378.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728078784164,0.1,62379.0,62378.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728078784557,0.1,62379.0,62378.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728078785453,0.02513484,62380.0,62378.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728078787266,0.02513484,62380.0,62378.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728078787458,0.02513484,62380.0,62378.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728078788956,0.1,62379.0,62378.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728078793369,0.38677484,62380.0,62378.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728078793569,0.38593484,62380.0,62378.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728078795070,0.03096638,62379.0,62378.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728078795265,0.39176638,62379.0,62378.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728078796166,0.48022993,62379.0,62378.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728078798577,0.64034612,62379.0,62378.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728078800181,0.48022993,62379.0,62378.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728078800988,0.58022993,62379.0,62378.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728078801986,0.74034293,62379.0,62378.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728078802479,0.58022993,62379.0,62378.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728078802782,0.74034217,62379.0,62378.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728078803184,0.62091224,62379.0,62378.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728078803378,0.4608,62379.0,62378.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728078803774,0.3608,62379.0,62378.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728078807983,0.10528384,62380.0,62378.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728078808182,0.3608,62379.0,62378.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728078809377,0.3608,62379.0,62378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078809979,0.10528384,62380.0,62378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078810179,0.3608,62379.0,62378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078810378,0.440951,62379.0,62378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078811386,0.51117466,62379.0,62378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078813591,0.56038099,62379.0,62378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078814500,0.51117466,62379.0,62378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078814995,0.15037466,62379.0,62378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078815192,0.56038099,62379.0,62378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728078816392,0.080157,62374.0,62373.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728078816693,0.08016,62372.0,62371.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728078816889,0.080162,62371.0,62368.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728078817093,0.1,62370.0,62368.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728078817292,0.1,62370.0,62364.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728078817293,0.080164,62369.0,62365.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728078817491,0.1,62366.0,62365.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728078818987,0.1,62366.0,62365.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1728078819491,0.1,62366.0,62365.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1728078820093,0.1,62366.0,62365.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1728078820893,0.1,62366.0,62365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728078824892,0.180167,62366.0,62365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728078825802,0.540967,62366.0,62365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728078826402,0.6112037,62366.0,62365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728078827106,0.080173,62362.0,62360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728078827307,0.080173,62362.0,62358.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1728078827308,0.06297214,62361.0,62358.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728078827502,0.03097214,62360.0,62358.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728078828201,0.02197214,62360.0,62358.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728078829207,0.01297214,62360.0,62358.0,0.091177]
["bitfinex-derivatives","BTCF0:USTF0",1728078829801,0.01297214,62360.0,62358.0,0.102177]
["bitfinex-derivatives","BTCF0:USTF0",1728078830309,0.01297214,62360.0,62359.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728078830804,0.0366364,62360.0,62359.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728078831497,0.0376364,62360.0,62359.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1728078832005,0.12466426,62360.0,62359.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1728078832307,0.12566426,62360.0,62359.0,0.097176]
["bitfinex-derivatives","BTCF0:USTF0",1728078839407,0.20583926,62360.0,62359.0,0.097176]
["bitfinex-derivatives","BTCF0:USTF0",1728078840517,0.20583926,62360.0,62359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728078842715,0.24510689,62360.0,62359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728078843016,0.23681439,62360.0,62359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728078843212,0.27608274,62360.0,62359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728078846507,0.63688274,62360.0,62359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728078848318,0.56663926,62360.0,62359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728078848728,0.20583926,62360.0,62359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728078849024,0.56663926,62360.0,62359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728078854019,0.20583926,62360.0,62359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728078854822,0.02566426,62360.0,62359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728078855123,0.02566426,62360.0,62359.0,0.097176]
["bitfinex-derivatives","BTCF0:USTF0",1728078857522,0.12566426,62360.0,62359.0,0.097176]
["bitfinex-derivatives","BTCF0:USTF0",1728078857728,0.12566426,62360.0,62359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728078858230,0.20583926,62360.0,62359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728078859720,0.12566426,62360.0,62359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728078861029,0.12566426,62360.0,62359.0,0.097176]
["bitfinex-derivatives","BTCF0:USTF0",1728078863424,0.09590637,62360.0,62359.0,0.097176]
["bitfinex-derivatives","BTCF0:USTF0",1728078863625,0.19590637,62360.0,62359.0,0.097176]
["bitfinex-derivatives","BTCF0:USTF0",1728078864433,0.19590544,62360.0,62359.0,0.097176]
["bitfinex-derivatives","BTCF0:USTF0",1728078867229,0.55670544,62360.0,62359.0,0.097176]
["bitfinex-derivatives","BTCF0:USTF0",1728078868238,0.19590544,62360.0,62359.0,0.097176]
["bitfinex-derivatives","BTCF0:USTF0",1728078868540,0.55670544,62360.0,62359.0,0.097176]
["bitfinex-derivatives","BTCF0:USTF0",1728078868735,0.63688044,62360.0,62359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728078871432,0.56663926,62360.0,62359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728078878547,0.20583926,62360.0,62359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728078878937,0.56663926,62360.0,62359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728078882143,0.59761682,62360.0,62359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728078885045,0.59761753,62360.0,62359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728078886549,0.68611506,62360.0,62359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728078886943,0.32531506,62360.0,62359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728078887137,0.68611506,62360.0,62359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728078888950,0.32531506,62360.0,62359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728078889149,0.68611506,62360.0,62359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728078889545,0.72538739,62360.0,62359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728078890638,0.72438739,62360.0,62359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728078890837,0.72338739,62360.0,62355.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728078891038,0.18018,62356.0,62351.0,0.091387]
["bitfinex-derivatives","BTCF0:USTF0",1728078891247,0.1,62352.0,62351.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728078891447,0.13927233,62352.0,62351.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728078892459,0.13527233,62352.0,62351.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728078892849,0.1662506,62352.0,62351.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728078893046,0.1622506,62352.0,62351.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728078893256,0.1632506,62352.0,62351.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1728078893653,0.093,62352.0,62351.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1728078893951,0.094,62352.0,62351.0,0.096187]
["bitfinex-derivatives","BTCF0:USTF0",1728078895252,0.094,62352.0,62351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728078898360,0.1172719,62352.0,62351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728078898962,0.4780719,62352.0,62351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728078899467,0.1172719,62352.0,62351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728078899653,0.4780719,62352.0,62351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728078902357,0.50905024,62352.0,62351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728078903059,0.58923524,62352.0,62351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728078903256,0.22843524,62352.0,62351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728078905958,0.26770822,62352.0,62351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728078907861,0.2677111,62352.0,62351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728078908558,0.1974569,62352.0,62351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728078909964,0.5582569,62352.0,62351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728078912864,0.1974569,62352.0,62351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728078913170,0.5582569,62352.0,62351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728078916664,0.62851197,62352.0,62351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728078918372,0.58923714,62352.0,62351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728078918759,0.62851175,62352.0,62351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728078919275,0.58923714,62352.0,62351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728078919473,0.62851267,62352.0,62351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728078921274,0.62851267,62352.0,62347.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728078921469,0.62851267,62352.0,62346.0,0.0061058]
["bitfinex-derivatives","BTCF0:USTF0",1728078921470,0.080192,62347.0,62346.0,0.0024058]
["bitfinex-derivatives","BTCF0:USTF0",1728078921663,0.15044777,62347.0,62346.0,0.0024058]
["bitfinex-derivatives","BTCF0:USTF0",1728078921971,0.18344777,62347.0,62346.0,0.0024058]
["bitfinex-derivatives","BTCF0:USTF0",1728078922566,0.14346911,62347.0,62346.0,0.0024058]
["bitfinex-derivatives","BTCF0:USTF0",1728078922774,0.17545115,62347.0,62346.0,0.0154058]
["bitfinex-derivatives","BTCF0:USTF0",1728078923271,0.17645115,62347.0,62346.0,0.0234058]
["bitfinex-derivatives","BTCF0:USTF0",1728078923674,0.106192,62347.0,62346.0,0.0234058]
["bitfinex-derivatives","BTCF0:USTF0",1728078924159,0.466992,62347.0,62346.0,0.0234058]
["bitfinex-derivatives","BTCF0:USTF0",1728078924357,0.465992,62347.0,62346.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1728078924773,0.105192,62347.0,62346.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1728078924966,0.465992,62347.0,62346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728078925562,0.465992,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728078925563,0.464992,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728078929360,0.104192,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728078929566,0.464992,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728078931777,0.53525553,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728078931975,0.89605553,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728078933470,0.85677597,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728078934261,0.13517597,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728078934472,0.85677597,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728078934866,0.85677597,62347.0,62341.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728078935069,0.180198,62342.0,62341.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728078935378,0.080201,62340.0,62336.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728078935571,0.1,62337.0,62335.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728078937072,0.095,62337.0,62335.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728078937777,0.096,62337.0,62335.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1728078940667,0.176205,62337.0,62335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728078941277,0.080206,62336.0,62335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728078942383,0.081206,62336.0,62335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728078943080,0.081206,62336.0,62332.0,0.12827864]
["bitfinex-derivatives","BTCF0:USTF0",1728078943279,0.1,62333.0,62332.0,0.12827864]
["bitfinex-derivatives","BTCF0:USTF0",1728078944184,0.1,62333.0,62332.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728078944780,0.101,62333.0,62332.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728078945886,0.102,62333.0,62332.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728078947580,0.102,62333.0,62332.0,0.12827864]
["bitfinex-derivatives","BTCF0:USTF0",1728078950080,0.18221,62333.0,62332.0,0.12827864]
["bitfinex-derivatives","BTCF0:USTF0",1728078950281,0.18221,62333.0,62332.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728078951486,0.18221,62333.0,62332.0,0.12827864]
["bitfinex-derivatives","BTCF0:USTF0",1728078953087,0.18221,62333.0,62332.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728078962787,0.18221,62333.0,62332.0,0.28262854]
["bitfinex-derivatives","BTCF0:USTF0",1728078963489,0.18221,62333.0,62332.0,0.202455]
["bitfinex-derivatives","BTCF0:USTF0",1728078963890,0.18221,62333.0,62332.0,0.2826874]
["bitfinex-derivatives","BTCF0:USTF0",1728078964098,0.18221,62333.0,62332.0,0.2024764]
["bitfinex-derivatives","BTCF0:USTF0",1728078964289,0.18221,62333.0,62332.0,0.122244]
["bitfinex-derivatives","BTCF0:USTF0",1728078965786,0.18221,62333.0,62332.0,0.20249699]
["bitfinex-derivatives","BTCF0:USTF0",1728078971003,0.18221,62333.0,62332.0,0.20249858]
["bitfinex-derivatives","BTCF0:USTF0",1728078975797,0.080211,62332.0,62331.0,0.00240644]
["bitfinex-derivatives","BTCF0:USTF0",1728078976895,0.081211,62332.0,62331.0,0.00240644]
["bitfinex-derivatives","BTCF0:USTF0",1728078977096,0.082211,62332.0,62331.0,0.00240644]
["bitfinex-derivatives","BTCF0:USTF0",1728078983602,0.082211,62332.0,62331.0,0.08261844]
["bitfinex-derivatives","BTCF0:USTF0",1728078983799,0.082211,62332.0,62331.0,0.20486277]
["bitfinex-derivatives","BTCF0:USTF0",1728078990913,0.082211,62332.0,62331.0,0.08261844]
["bitfinex-derivatives","BTCF0:USTF0",1728078991603,0.114511,62332.0,62331.0,0.13076975]
["bitfinex-derivatives","BTCF0:USTF0",1728078992820,0.114511,62332.0,62331.0,0.05055775]
["bitfinex-derivatives","BTCF0:USTF0",1728078993119,0.114511,62332.0,62331.0,0.00240644]
["bitfinex-derivatives","BTCF0:USTF0",1728078994122,0.146111,62332.0,62331.0,0.00240644]
["bitfinex-derivatives","BTCF0:USTF0",1728078994511,0.080213,62331.0,62328.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728078994714,0.1,62329.0,62328.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728078996213,0.101,62329.0,62328.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728078996412,0.181215,62329.0,62328.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728078996921,0.182215,62329.0,62328.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728078997321,0.102,62329.0,62326.0,0.40895131]
["bitfinex-derivatives","BTCF0:USTF0",1728078997519,0.080217,62328.0,62326.0,0.48917031]
["bitfinex-derivatives","BTCF0:USTF0",1728078998321,0.080217,62328.0,62327.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728078998720,0.081217,62328.0,62327.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728078998921,0.081217,62328.0,62327.0,0.20247052]
["bitfinex-derivatives","BTCF0:USTF0",1728078999314,0.082217,62328.0,62327.0,0.20247052]
["bitfinex-derivatives","BTCF0:USTF0",1728078999620,0.081217,62328.0,62327.0,0.20247052]
["bitfinex-derivatives","BTCF0:USTF0",1728078999808,0.082217,62328.0,62327.0,0.20247052]
["bitfinex-derivatives","BTCF0:USTF0",1728079001219,0.082217,62328.0,62327.0,0.20247051]
["bitfinex-derivatives","BTCF0:USTF0",1728079004221,0.082217,62328.0,62327.0,0.28268202]
["bitfinex-derivatives","BTCF0:USTF0",1728079005027,0.082217,62328.0,62327.0,0.20246402]
["bitfinex-derivatives","BTCF0:USTF0",1728079005424,0.082217,62328.0,62327.0,0.20246472]
["bitfinex-derivatives","BTCF0:USTF0",1728079005928,0.002,62328.0,62327.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728079008328,0.102,62328.0,62327.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728079008537,0.002,62328.0,62327.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728079008717,0.102,62328.0,62327.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728079015235,0.102,62328.0,62327.0,0.2826797]
["bitfinex-derivatives","BTCF0:USTF0",1728079016253,0.102,62328.0,62327.0,0.16042951]
["bitfinex-derivatives","BTCF0:USTF0",1728079016556,0.102,62328.0,62327.0,0.28267971]
["bitfinex-derivatives","BTCF0:USTF0",1728079020243,0.102,62328.0,62327.0,0.2024682]
["bitfinex-derivatives","BTCF0:USTF0",1728079020947,0.102,62328.0,62327.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728079025250,0.182216,62328.0,62327.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728079026445,0.080219,62326.0,62325.0,0.04814237]
["bitfinex-derivatives","BTCF0:USTF0",1728079026643,0.080219,62326.0,62325.0,0.12836237]
["bitfinex-derivatives","BTCF0:USTF0",1728079027754,0.082219,62326.0,62325.0,0.12836237]
["bitfinex-derivatives","BTCF0:USTF0",1728079029149,0.082219,62326.0,62325.0,0.20247055]
["bitfinex-derivatives","BTCF0:USTF0",1728079032260,0.04208424,62326.0,62325.0,0.20247055]
["bitfinex-derivatives","BTCF0:USTF0",1728079039661,0.04208424,62326.0,62325.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728079039957,0.04208424,62326.0,62325.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1728079041455,0.04208424,62326.0,62325.0,0.5631776]
["bitfinex-derivatives","BTCF0:USTF0",1728079044058,0.07307203,62326.0,62325.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1728079046558,0.10405982,62326.0,62325.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1728079048454,0.07307203,62326.0,62325.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1728079050162,0.07307203,62326.0,62325.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728079050361,0.07307203,62326.0,62325.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1728079050950,0.07307203,62326.0,62325.0,0.16048672]
["bitfinex-derivatives","BTCF0:USTF0",1728079050951,0.04208424,62326.0,62325.0,0.16048672]
["bitfinex-derivatives","BTCF0:USTF0",1728079051156,0.04208424,62326.0,62325.0,0.52128672]
["bitfinex-derivatives","BTCF0:USTF0",1728079051664,0.04208424,62326.0,62325.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1728079052664,0.04208424,62326.0,62325.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728079052859,0.04208424,62326.0,62325.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1728079054061,0.04208424,62326.0,62325.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728079054368,0.04208424,62326.0,62325.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1728079055460,0.04208424,62326.0,62325.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728079059172,0.07307203,62326.0,62325.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728079065974,0.07307203,62326.0,62325.0,0.20237628]
["bitfinex-derivatives","BTCF0:USTF0",1728079068877,0.04208424,62326.0,62325.0,0.20237628]
["bitfinex-derivatives","BTCF0:USTF0",1728079070064,0.04208424,62326.0,62325.0,0.20237272]
["bitfinex-derivatives","BTCF0:USTF0",1728079074084,0.07307202,62326.0,62325.0,0.20237272]
["bitfinex-derivatives","BTCF0:USTF0",1728079075581,0.07307202,62326.0,62325.0,0.56317272]
["bitfinex-derivatives","BTCF0:USTF0",1728079077177,0.17307202,62326.0,62325.0,0.56317272]
["bitfinex-derivatives","BTCF0:USTF0",1728079078879,0.17307202,62326.0,62325.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1728079081089,0.14208424,62326.0,62325.0,0.56316269]
["bitfinex-derivatives","BTCF0:USTF0",1728079083488,0.14208424,62326.0,62325.0,0.56316011]
["bitfinex-derivatives","BTCF0:USTF0",1728079083987,0.14208424,62326.0,62325.0,0.20236011]
["bitfinex-derivatives","BTCF0:USTF0",1728079088587,0.14208424,62326.0,62325.0,0.32449865]
["bitfinex-derivatives","BTCF0:USTF0",1728079089187,0.14208424,62326.0,62323.0,0.08026793]
["bitfinex-derivatives","BTCF0:USTF0",1728079089188,0.102,62326.0,62323.0,0.08026793]
["bitfinex-derivatives","BTCF0:USTF0",1728079089391,0.080221,62324.0,62323.0,0.08026793]
["bitfinex-derivatives","BTCF0:USTF0",1728079089583,0.080221,62324.0,62323.0,0.20245165]
["bitfinex-derivatives","BTCF0:USTF0",1728079089789,0.080221,62324.0,62323.0,0.08026793]
["bitfinex-derivatives","BTCF0:USTF0",1728079090186,0.102,62326.0,62322.0,0.16049193]
["bitfinex-derivatives","BTCF0:USTF0",1728079090380,0.180223,62323.0,62322.0,0.16049193]
["bitfinex-derivatives","BTCF0:USTF0",1728079090582,0.180223,62323.0,62322.0,0.28271492]
["bitfinex-derivatives","BTCF0:USTF0",1728079091187,0.180223,62323.0,62322.0,0.16049193]
["bitfinex-derivatives","BTCF0:USTF0",1728079092994,0.181223,62323.0,62322.0,0.16049193]
["bitfinex-derivatives","BTCF0:USTF0",1728079093185,0.181223,62323.0,62322.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728079093492,0.182223,62323.0,62322.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728079097399,0.102,62323.0,62322.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728079104404,0.182223,62323.0,62322.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728079109102,0.102,62323.0,62322.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728079113005,0.182223,62323.0,62322.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728079114201,0.102,62323.0,62322.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728079130119,0.182223,62323.0,62322.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728079132019,0.082223,62323.0,62322.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728079132216,0.182223,62323.0,62322.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728079132519,0.102,62323.0,62322.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728079136325,0.102,62323.0,62318.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728079136522,0.102,62323.0,62320.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728079136917,0.080225,62322.0,62320.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728079137222,0.080225,62322.0,62321.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728079137413,0.180225,62322.0,62320.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728079137614,0.1,62321.0,62320.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728079138923,0.181225,62321.0,62320.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728079139122,0.101,62321.0,62320.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728079140521,0.102,62321.0,62320.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728079142229,0.080232,62316.0,62315.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728079142423,0.080236,62313.0,62310.0,0.452238]
["bitfinex-derivatives","BTCF0:USTF0",1728079142622,0.1,62311.0,62310.0,0.441038]
["bitfinex-derivatives","BTCF0:USTF0",1728079144231,0.101,62311.0,62310.0,0.441038]
["bitfinex-derivatives","BTCF0:USTF0",1728079144417,0.12453515,62311.0,62310.0,0.441038]
["bitfinex-derivatives","BTCF0:USTF0",1728079144622,0.12553515,62311.0,62310.0,0.441038]
["bitfinex-derivatives","BTCF0:USTF0",1728079145028,0.12553515,62311.0,62310.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728079147622,0.20577315,62311.0,62310.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728079152928,0.26947315,62311.0,62310.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728079156231,0.26947315,62311.0,62310.0,0.2025154]
["bitfinex-derivatives","BTCF0:USTF0",1728079156232,0.22932955,62311.0,62310.0,0.2025154]
["bitfinex-derivatives","BTCF0:USTF0",1728079156536,0.25283775,62311.0,62310.0,0.2025154]
["bitfinex-derivatives","BTCF0:USTF0",1728079158032,0.25283775,62311.0,62310.0,0.28261426]
["bitfinex-derivatives","BTCF0:USTF0",1728079158233,0.0235082,62311.0,62310.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728079158435,0.3645,62317.0,62316.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728079158642,0.4608,62317.0,62316.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728079159035,0.48406953,62317.0,62316.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728079159542,0.48506953,62317.0,62316.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728079160140,0.48606953,62317.0,62316.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728079162542,0.12526953,62317.0,62316.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728079172951,0.20549953,62317.0,62316.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728079185759,0.20549953,62317.0,62316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079190661,0.23649371,62317.0,62316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079190965,0.13649371,62317.0,62316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079191163,0.23649371,62317.0,62316.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728079193159,0.15626371,62317.0,62316.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728079194466,0.12526953,62317.0,62316.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728079200261,0.02526953,62317.0,62316.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728079200566,0.02526953,62317.0,62316.0,0.563632]
["bitfinex-derivatives","BTCF0:USTF0",1728079200757,0.02526953,62317.0,62316.0,0.924432]
["bitfinex-derivatives","BTCF0:USTF0",1728079201169,0.02526953,62317.0,62316.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1728079201466,0.002,62317.0,62316.0,0.924432]
["bitfinex-derivatives","BTCF0:USTF0",1728079203870,0.002,62317.0,62316.0,0.563632]
["bitfinex-derivatives","BTCF0:USTF0",1728079204075,0.002,62317.0,62316.0,0.924432]
["bitfinex-derivatives","BTCF0:USTF0",1728079206859,0.002,62317.0,62316.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1728079211173,0.002,62317.0,62316.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728079211372,0.002,62317.0,62316.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1728079221281,0.002,62317.0,62316.0,0.52313241]
["bitfinex-derivatives","BTCF0:USTF0",1728079222977,0.002,62317.0,62316.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1728079230882,0.03299109,62317.0,62316.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1728079231089,0.03299109,62317.0,62316.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728079231284,0.03299109,62317.0,62316.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1728079231484,0.002,62317.0,62316.0,0.56516241]
["bitfinex-derivatives","BTCF0:USTF0",1728079231693,0.0037,62322.0,62321.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728079231992,0.0333,62323.0,62322.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728079232396,0.1333,62323.0,62322.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728079233286,0.1333,62323.0,62322.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728079237996,0.1333,62323.0,62322.0,0.442024]
["bitfinex-derivatives","BTCF0:USTF0",1728079241797,0.1333,62323.0,62322.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728079243484,0.0333,62323.0,62322.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728079243689,0.1333,62323.0,62322.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728079256300,0.16429113,62323.0,62322.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728079261708,0.1333,62323.0,62322.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728079266000,0.213523,62323.0,62322.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728079266202,0.1333,62323.0,62322.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728079266606,0.213523,62323.0,62322.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728079267505,0.213523,62323.0,62322.0,0.12935018]
["bitfinex-derivatives","BTCF0:USTF0",1728079267811,0.213523,62323.0,62322.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728079271408,0.1333,62323.0,62322.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728079276611,0.20358151,62323.0,62322.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728079278914,0.07028151,62323.0,62322.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728079282915,0.1,62324.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728079283211,0.17028087,62324.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728079283719,0.1,62324.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728079291621,0.17028097,62324.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728079292620,0.18028097,62324.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728079292821,0.18928097,62324.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728079295621,0.26950197,62324.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728079295823,0.31874845,62324.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728079296427,0.46276135,62324.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728079298125,0.31874845,62324.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728079298429,0.21874845,62324.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728079298724,0.21874845,62324.0,62323.0,0.12837788]
["bitfinex-derivatives","BTCF0:USTF0",1728079298725,0.199221,62324.0,62323.0,0.12837788]
["bitfinex-derivatives","BTCF0:USTF0",1728079302841,0.199221,62324.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728079303633,0.119,62324.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728079305338,0.199221,62324.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728079309333,0.199221,62324.0,62323.0,0.12838646]
["bitfinex-derivatives","BTCF0:USTF0",1728079309529,0.199221,62324.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728079309931,0.199221,62324.0,62323.0,0.12838655]
["bitfinex-derivatives","BTCF0:USTF0",1728079310237,0.199221,62324.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728079311231,0.119,62324.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728079312435,0.199221,62324.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728079312745,0.119,62324.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728079313338,0.119,62324.0,62323.0,0.12838653]
["bitfinex-derivatives","BTCF0:USTF0",1728079313544,0.119,62324.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728079313735,0.18928132,62324.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728079314338,0.18928112,62324.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728079321753,0.119,62324.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728079323945,0.199221,62324.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728079324451,0.199221,62324.0,62323.0,0.128386]
["bitfinex-derivatives","BTCF0:USTF0",1728079326247,0.560021,62324.0,62323.0,0.128386]
["bitfinex-derivatives","BTCF0:USTF0",1728079327365,0.199221,62324.0,62323.0,0.128386]
["bitfinex-derivatives","BTCF0:USTF0",1728079327657,0.560021,62324.0,62323.0,0.128386]
["bitfinex-derivatives","BTCF0:USTF0",1728079327957,0.199221,62324.0,62323.0,0.128386]
["bitfinex-derivatives","BTCF0:USTF0",1728079328154,0.560021,62324.0,62323.0,0.128386]
["bitfinex-derivatives","BTCF0:USTF0",1728079328650,0.560021,62324.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728079328651,0.63030278,62324.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728079329556,0.080225,62321.0,62320.0,0.1444442]
["bitfinex-derivatives","BTCF0:USTF0",1728079329852,0.11121702,62321.0,62320.0,0.1444442]
["bitfinex-derivatives","BTCF0:USTF0",1728079330757,0.11121702,62321.0,62320.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728079330758,0.12321702,62321.0,62320.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728079331252,0.04299202,62321.0,62320.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728079333257,0.04299229,62321.0,62320.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728079336662,0.012,62321.0,62320.0,0.561626]
["bitfinex-derivatives","BTCF0:USTF0",1728079336849,0.0037,62331.0,62328.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728079337051,0.00096001,62338.0,62337.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728079337251,0.3608,62341.0,62337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728079337252,0.36168,62341.0,62337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728079337469,0.3608,62341.0,62340.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728079337657,0.1,62343.0,62340.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728079337960,0.14403765,62344.0,62343.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728079339167,0.24403765,62344.0,62343.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728079339351,0.25803765,62344.0,62343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728079339558,0.080203,62338.0,62337.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728079339758,0.080203,62338.0,62334.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728079339759,0.080206,62336.0,62334.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728079339964,0.180207,62335.0,62334.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728079340172,0.1,62335.0,62321.0,0.113424]
["bitfinex-derivatives","BTCF0:USTF0",1728079340358,0.18022,62325.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728079340854,0.18022,62325.0,62319.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728079341053,0.18022,62325.0,62320.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728079341560,0.080214,62330.0,62315.0,0.11057261]
["bitfinex-derivatives","BTCF0:USTF0",1728079341759,0.0037,62329.0,62328.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728079342062,0.15,62331.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728079342263,0.080211,62333.0,62326.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728079342464,0.080211,62332.0,62326.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728079342768,0.080213,62331.0,62326.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728079342966,0.15,62327.0,62326.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728079343768,0.080213,62331.0,62326.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728079343969,0.15,62327.0,62326.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728079344761,0.01,62331.0,62330.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728079345272,0.01,62331.0,62330.0,1.161534]
["bitfinex-derivatives","BTCF0:USTF0",1728079345570,0.0043,62343.0,62331.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728079345777,0.00096001,62340.0,62339.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728079346072,0.15,62343.0,62333.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728079346369,0.15,62336.0,62335.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728079348376,0.152,62336.0,62335.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728079349070,0.157,62336.0,62335.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728079349265,0.16,62336.0,62335.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728079349574,0.01,62336.0,62335.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728079349872,0.29373493,62348.0,62346.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728079350069,0.29373493,62348.0,62347.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728079351077,0.3225657,62348.0,62347.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728079351375,0.29373493,62348.0,62347.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728079351877,0.30373493,62348.0,62347.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728079352179,0.31773493,62348.0,62347.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728079352570,0.30373493,62348.0,62347.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728079352769,0.31773493,62348.0,62347.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728079353283,0.174,62348.0,62347.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728079354375,0.164,62348.0,62347.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728079354587,0.174,62348.0,62347.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728079357871,0.254191,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079358085,0.080197,62343.0,62342.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728079358282,0.080201,62340.0,62338.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1728079358485,0.080201,62340.0,62338.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728079358486,0.15,62339.0,62338.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728079359788,0.0275,62343.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728079359989,0.02,62343.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728079360179,0.009,62343.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728079360884,0.1575,62347.0,62338.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728079361089,0.005,62339.0,62338.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1728079361293,0.005,62339.0,62338.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728079361789,0.0245,62343.0,62342.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728079362086,0.017,62343.0,62342.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728079362592,0.01,62343.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728079363290,0.1575,62347.0,62346.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728079363481,0.15,62347.0,62346.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728079364588,0.163,62347.0,62346.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728079364987,0.174,62347.0,62346.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728079365288,0.20498155,62347.0,62346.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728079366183,0.05498155,62347.0,62346.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728079366386,0.024,62347.0,62346.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728079367389,0.05498098,62347.0,62346.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728079368295,0.024,62347.0,62346.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728079372507,0.25396846,62347.0,62346.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728079373407,0.30319794,62347.0,62346.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728079377212,0.18371174,62347.0,62346.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728079380698,0.080197,62345.0,62344.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728079380895,0.180197,62345.0,62344.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728079381101,0.18371174,62347.0,62346.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728079381592,0.17271174,62347.0,62346.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728079382499,0.15971174,62347.0,62346.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728079383208,0.25390374,62347.0,62346.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728079383593,0.32371174,62347.0,62346.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728079383897,0.44490374,62347.0,62346.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728079384205,0.39471174,62347.0,62346.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728079386303,0.24471174,62347.0,62346.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728079386908,0.21471174,62347.0,62346.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728079387500,0.055,62347.0,62346.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728079399603,0.055,62347.0,62346.0,0.14635136]
["bitfinex-derivatives","BTCF0:USTF0",1728079400010,0.0859787,62347.0,62346.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728079400711,0.0859787,62347.0,62346.0,1.163393]
["bitfinex-derivatives","BTCF0:USTF0",1728079400712,7e-07,62347.0,62346.0,1.163393]
["bitfinex-derivatives","BTCF0:USTF0",1728079400913,0.0074,62355.0,62354.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728079401112,0.0643,62358.0,62357.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728079401418,0.0313,62358.0,62357.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728079401907,0.05388555,62358.0,62357.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728079402514,0.06788555,62358.0,62357.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728079402908,0.07988555,62358.0,62357.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728079404612,0.07988555,62358.0,62357.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1728079404923,0.080182,62355.0,62354.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728079405117,0.080182,62355.0,62351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728079405118,0.080184,62353.0,62351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728079405311,0.15,62355.0,62351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728079405312,0.0317,62352.0,62351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728079405519,0.080189,62349.0,62348.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728079405818,0.0317,62352.0,62351.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728079406023,0.1317,62352.0,62351.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728079406213,0.1317,62352.0,62348.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728079406527,0.080189,62350.0,62349.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728079406821,0.180189,62350.0,62349.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728079408816,0.184189,62350.0,62349.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728079409725,0.092189,62350.0,62349.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728079411121,0.012,62350.0,62349.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728079414128,0.092188,62350.0,62349.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728079415327,0.012,62350.0,62349.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728079415731,0.242188,62350.0,62349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079416230,0.242188,62350.0,62349.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728079419531,0.162,62350.0,62349.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728079419839,0.162,62350.0,62349.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1728079421035,0.012,62350.0,62349.0,0.202189]
["bitfinex-derivatives","BTCF0:USTF0",1728079421334,0.012,62350.0,62349.0,1.316649]
["bitfinex-derivatives","BTCF0:USTF0",1728079422637,0.012,62350.0,62349.0,0.716649]
["bitfinex-derivatives","BTCF0:USTF0",1728079423533,0.012,62350.0,62349.0,1.077449]
["bitfinex-derivatives","BTCF0:USTF0",1728079425936,0.012,62350.0,62349.0,0.596289]
["bitfinex-derivatives","BTCF0:USTF0",1728079426137,0.012,62350.0,62349.0,0.628389]
["bitfinex-derivatives","BTCF0:USTF0",1728079431542,0.0074,62359.0,62358.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728079431846,0.00240581,62361.0,62360.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728079433047,0.08257981,62361.0,62360.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728079433433,0.00240581,62361.0,62360.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728079433847,0.080173,62362.0,62361.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728079434546,0.15,62364.0,62360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079434750,0.15,62364.0,62363.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728079436349,0.23017,62364.0,62363.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728079437448,0.23117,62364.0,62363.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728079438842,0.23117,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079443351,0.151,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079443553,0.001,62364.0,62363.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728079443849,0.151,62364.0,62363.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728079444244,0.27045425,62364.0,62363.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728079445041,0.07123793,62364.0,62363.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728079445251,0.001,62364.0,62363.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728079447445,0.0037,62374.0,62369.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728079447754,0.424,62381.0,62375.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728079447755,0.00240557,62376.0,62375.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728079449057,0.00240557,62376.0,62375.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728079449058,0.00340557,62376.0,62375.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728079450256,0.00340557,62376.0,62375.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728079451258,0.02629146,62376.0,62375.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728079455152,0.17629146,62376.0,62375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079455457,0.25644646,62376.0,62375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079456360,1.69820646,62376.0,62371.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728079456552,0.59096,62372.0,62371.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728079456750,0.080165,62368.0,62367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728079456950,0.080165,62368.0,62363.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728079456951,0.15,62368.0,62363.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728079457152,0.23017,62364.0,62363.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728079457357,0.23017,62364.0,62361.0,0.06405882]
["bitfinex-derivatives","BTCF0:USTF0",1728079457358,0.080173,62362.0,62361.0,0.06405882]
["bitfinex-derivatives","BTCF0:USTF0",1728079458044,0.0635,62363.0,62359.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728079458045,0.080174,62361.0,62359.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728079458247,0.080174,62361.0,62358.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728079458248,0.15,62360.0,62358.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728079458455,0.15,62360.0,62359.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728079460262,0.15,62360.0,62359.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728079460463,0.15,62360.0,62359.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1728079460464,0.152,62360.0,62359.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1728079460965,0.154,62360.0,62359.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1728079461563,0.02697593,62360.0,62359.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1728079463256,0.05794967,62360.0,62359.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1728079463657,0.02697593,62360.0,62359.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1728079464164,0.15,62368.0,62363.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728079464350,0.080168,62366.0,62363.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728079464554,0.03926549,62365.0,62363.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728079464962,0.03926549,62365.0,62364.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728079465158,0.02318962,62369.0,62367.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728079465357,0.112861,62371.0,62364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728079465557,0.112861,62371.0,62368.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728079465558,0.03097247,62370.0,62368.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728079465863,0.03097247,62369.0,62368.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728079466856,0.07023598,62369.0,62368.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728079467053,0.07023598,62369.0,62368.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728079467460,0.22023598,62369.0,62368.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728079468061,0.22023598,62369.0,62368.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728079468263,0.230164,62369.0,62368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079471359,0.590964,62369.0,62368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079472569,0.5417731,62369.0,62362.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728079472769,0.23017,62364.0,62363.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728079472960,0.080171,62363.0,62360.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728079474069,0.080171,62363.0,62360.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728079474771,0.080171,62363.0,62362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728079475266,0.19963119,62363.0,62362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728079475563,0.19963119,62363.0,62360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079475564,0.080174,62361.0,62360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079475768,0.1194412,62361.0,62360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079475959,0.080182,62355.0,62354.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728079476269,0.080185,62352.0,62351.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728079476470,0.080188,62351.0,62347.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728079476669,0.15,62348.0,62347.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728079477968,0.15,62348.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728079477969,0.18097809,62348.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728079478169,0.15,62348.0,62347.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728079478470,0.18197915,62348.0,62347.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728079479263,0.20508947,62348.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728079479463,0.15,62344.0,62343.0,0.440996]
["bitfinex-derivatives","BTCF0:USTF0",1728079480080,0.15,62344.0,62343.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728079480863,0.152,62344.0,62343.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728079481876,0.152,62344.0,62339.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728079481877,0.080197,62343.0,62339.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728079482074,0.15,62340.0,62339.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728079482269,0.15,62340.0,62335.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728079482462,0.15,62336.0,62335.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728079482760,0.15,62336.0,62333.0,0.0024062]
["bitfinex-derivatives","BTCF0:USTF0",1728079482961,0.0307,62335.0,62333.0,0.0024062]
["bitfinex-derivatives","BTCF0:USTF0",1728079483162,0.3915,62335.0,62333.0,0.0024062]
["bitfinex-derivatives","BTCF0:USTF0",1728079483875,0.471708,62335.0,62333.0,0.0024062]
["bitfinex-derivatives","BTCF0:USTF0",1728079484174,0.15,62336.0,62329.0,0.06771302]
["bitfinex-derivatives","BTCF0:USTF0",1728079484373,0.15,62336.0,62334.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728079484679,0.15,62336.0,62335.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1728079485067,0.15,62336.0,62335.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728079485678,0.17309172,62336.0,62335.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728079486380,0.17309172,62336.0,62335.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1728079486680,0.17309172,62336.0,62335.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1728079489178,0.17309172,62336.0,62335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728079492283,0.53389172,62336.0,62335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728079496191,0.17309172,62336.0,62335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728079496399,0.61409772,62336.0,62335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728079501290,0.02309172,62336.0,62335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728079501490,0.0037,62341.0,62340.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728079501702,0.0112,62342.0,62335.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1728079501703,0.3608,62343.0,62336.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728079501899,0.61469066,62343.0,62339.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728079502102,0.61469066,62343.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728079502103,0.53449266,62343.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728079502298,0.38449266,62343.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728079502500,0.0112,62347.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728079502700,0.5788,62356.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728079502701,0.0112,62351.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728079502898,0.15,62352.0,62351.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728079503104,0.51172,62356.0,62347.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728079503400,0.53445105,62356.0,62345.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728079503804,0.15,62352.0,62351.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728079505403,0.152,62352.0,62351.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728079506804,0.155,62352.0,62351.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728079507105,0.235185,62352.0,62351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079507403,0.155,62352.0,62351.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728079509701,0.155,62352.0,62351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079511605,0.235185,62352.0,62351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079511802,0.235185,62352.0,62345.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728079511995,0.15,62346.0,62345.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728079512800,0.080194,62345.0,62339.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728079513099,0.15,62340.0,62337.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1728079513301,0.15,62340.0,62337.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728079513509,0.15,62340.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728079513807,0.15,62336.0,62335.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728079514405,0.147,62336.0,62335.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728079514902,0.15,62339.0,62336.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728079515098,0.15,62339.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728079515300,0.15,62339.0,62337.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728079515700,0.5108,62339.0,62337.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728079516594,0.5108,62339.0,62337.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1728079516895,0.5108,62339.0,62337.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1728079518414,0.5108,62339.0,62338.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728079518608,0.02362665,62345.0,62337.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1728079518904,0.0112,62346.0,62341.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728079519106,0.3608,62347.0,62337.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1728079519305,0.3608,62347.0,62346.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728079520106,0.5108,62347.0,62339.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728079520402,0.5108,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728079520403,0.5408412,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728079520806,0.1800412,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728079521113,0.1830412,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728079522312,0.2632332,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728079522507,1.2642412,62347.0,62339.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728079522711,0.15,62340.0,62339.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728079523506,0.15,62340.0,62339.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728079523809,0.15,62344.0,62339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728079524002,0.0230412,62347.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079524212,0.15,62348.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079524411,0.080192,62347.0,62343.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728079525310,0.15,62344.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079525510,0.080198,62342.0,62339.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728079526015,0.080198,62342.0,62339.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728079526916,0.080198,62342.0,62339.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728079527108,0.3608,62340.0,62339.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728079527510,0.080198,62342.0,62339.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728079527811,0.3608,62340.0,62339.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728079531519,0.591001,62340.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079531921,0.62198604,62340.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079533119,0.62198645,62340.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079533314,0.591001,62340.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079533516,0.62198676,62340.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079534720,0.26118675,62340.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079534915,0.62198675,62340.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079535724,0.591001,62340.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079537320,0.230201,62340.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079537519,0.591001,62340.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079537919,0.230201,62340.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079538124,0.591001,62340.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079538324,0.230201,62340.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079538623,0.591001,62340.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079539929,0.3608,62340.0,62339.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728079541421,0.3608,62340.0,62339.0,0.13023039]
["bitfinex-derivatives","BTCF0:USTF0",1728079541622,0.3608,62340.0,62339.0,0.05002839]
["bitfinex-derivatives","BTCF0:USTF0",1728079541926,0.441001,62340.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079542620,0.441001,62340.0,62335.0,0.06398934]
["bitfinex-derivatives","BTCF0:USTF0",1728079542621,0.080206,62336.0,62335.0,0.06398934]
["bitfinex-derivatives","BTCF0:USTF0",1728079543026,0.080206,62336.0,62335.0,0.03565657]
["bitfinex-derivatives","BTCF0:USTF0",1728079543929,0.080206,62336.0,62335.0,0.04065657]
["bitfinex-derivatives","BTCF0:USTF0",1728079544835,0.080206,62336.0,62335.0,0.04565657]
["bitfinex-derivatives","BTCF0:USTF0",1728079545222,0.080206,62336.0,62335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728079546124,0.441006,62336.0,62335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728079546633,0.080206,62336.0,62335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728079547129,0.441006,62336.0,62335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728079548033,0.080215,62329.0,62328.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728079548225,0.080216,62328.0,62327.0,0.04802839]
["bitfinex-derivatives","BTCF0:USTF0",1728079548633,0.080216,62328.0,62324.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728079549330,0.001,62328.0,62327.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728079549532,0.001,62328.0,62327.0,0.094217]
["bitfinex-derivatives","BTCF0:USTF0",1728079549727,0.0112,62332.0,62327.0,0.094217]
["bitfinex-derivatives","BTCF0:USTF0",1728079549728,0.001,62329.0,62328.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728079549924,0.001,62329.0,62328.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1728079550930,0.23021,62333.0,62328.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728079552333,0.080211,62332.0,62328.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728079552637,0.001,62329.0,62328.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1728079552830,0.002,62329.0,62328.0,0.103215]
["bitfinex-derivatives","BTCF0:USTF0",1728079553031,0.001,62329.0,62328.0,0.092215]
["bitfinex-derivatives","BTCF0:USTF0",1728079553232,0.001,62329.0,62328.0,0.103215]
["bitfinex-derivatives","BTCF0:USTF0",1728079553439,0.080211,62332.0,62328.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1728079553639,0.001,62332.0,62331.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728079554329,0.02441465,62333.0,62332.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728079554826,0.02341465,62333.0,62332.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728079555032,0.03098939,62333.0,62332.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728079555227,0.03098939,62335.0,62332.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728079555536,0.03098902,62334.0,62332.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728079555726,0.03098902,62333.0,62332.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728079555926,0.03198902,62333.0,62332.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1728079556728,0.03298902,62333.0,62332.0,0.096211]
["bitfinex-derivatives","BTCF0:USTF0",1728079557537,0.002,62333.0,62332.0,0.096211]
["bitfinex-derivatives","BTCF0:USTF0",1728079558031,0.001,62333.0,62332.0,0.096211]
["bitfinex-derivatives","BTCF0:USTF0",1728079558637,0.002,62333.0,62332.0,0.096211]
["bitfinex-derivatives","BTCF0:USTF0",1728079558837,0.3628,62333.0,62332.0,0.096211]
["bitfinex-derivatives","BTCF0:USTF0",1728079561536,0.152,62333.0,62332.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728079563040,0.5128,62333.0,62332.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728079563837,0.59301,62333.0,62332.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728079564247,1.07429,62333.0,62332.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728079564430,0.080219,62326.0,62325.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728079564630,0.230219,62326.0,62322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728079564838,0.080224,62322.0,62321.0,0.00240677]
["bitfinex-derivatives","BTCF0:USTF0",1728079565036,0.230224,62322.0,62321.0,0.00240677]
["bitfinex-derivatives","BTCF0:USTF0",1728079565736,0.230224,62322.0,62314.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728079565737,0.068232,62316.0,62314.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728079565939,0.068232,62316.0,62313.0,0.08015179]
["bitfinex-derivatives","BTCF0:USTF0",1728079565940,0.0309939,62315.0,62313.0,0.08015179]
["bitfinex-derivatives","BTCF0:USTF0",1728079566339,0.064232,62316.0,62313.0,0.08015179]
["bitfinex-derivatives","BTCF0:USTF0",1728079566540,0.060232,62316.0,62313.0,0.08015179]
["bitfinex-derivatives","BTCF0:USTF0",1728079566734,0.060232,62316.0,62310.0,0.113139]
["bitfinex-derivatives","BTCF0:USTF0",1728079566941,0.15,62311.0,62310.0,0.113139]
["bitfinex-derivatives","BTCF0:USTF0",1728079567345,0.139,62311.0,62310.0,0.113139]
["bitfinex-derivatives","BTCF0:USTF0",1728079567740,0.151,62315.0,62311.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728079568743,0.15,62315.0,62311.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728079569140,0.151,62315.0,62311.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728079569341,0.151,62315.0,62312.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728079569743,0.152,62315.0,62312.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728079570641,0.152,62315.0,62310.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728079570844,0.17564154,62315.0,62314.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728079571344,0.02564154,62315.0,62314.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728079572045,0.17464154,62315.0,62314.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728079572249,0.17564154,62315.0,62314.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728079572549,0.17564154,62315.0,62310.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728079572847,0.02564154,62315.0,62312.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728079573351,0.10587454,62315.0,62312.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728079574642,0.02564154,62315.0,62312.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728079574944,0.080235,62314.0,62310.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728079575743,0.230235,62314.0,62310.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728079575945,0.080236,62313.0,62310.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728079576453,0.151,62314.0,62309.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728079576454,0.080238,62311.0,62309.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728079576653,0.15,62310.0,62309.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728079577650,0.081238,62311.0,62309.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728079577854,0.001,62311.0,62310.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728079578054,0.001,62313.0,62306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728079578250,0.001,62313.0,62312.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728079578849,0.15,62314.0,62312.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728079579541,0.001,62313.0,62312.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728079582262,0.002,62313.0,62312.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728079583959,0.002,62313.0,62309.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728079584357,0.002,62313.0,62306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728079584553,0.002,62313.0,62310.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728079585952,0.3608,62312.0,62310.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728079586156,0.3608,62312.0,62311.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728079586554,0.3608,62312.0,62310.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728079586755,0.3608,62312.0,62311.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728079587362,0.3618,62312.0,62311.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728079587663,0.3628,62312.0,62311.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728079593062,0.3628,62312.0,62311.0,0.12831565]
["bitfinex-derivatives","BTCF0:USTF0",1728079594060,0.3628,62312.0,62311.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728079594662,0.002,62312.0,62311.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728079594863,0.080238,62311.0,62307.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728079595064,0.1,62309.0,62307.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728079595271,0.1,62309.0,62306.0,0.08014815]
["bitfinex-derivatives","BTCF0:USTF0",1728079595464,0.080243,62307.0,62306.0,0.08014815]
["bitfinex-derivatives","BTCF0:USTF0",1728079595662,0.1112435,62307.0,62306.0,0.08014815]
["bitfinex-derivatives","BTCF0:USTF0",1728079595875,0.080243,62307.0,62306.0,0.08014815]
["bitfinex-derivatives","BTCF0:USTF0",1728079596071,0.441043,62307.0,62306.0,0.08014815]
["bitfinex-derivatives","BTCF0:USTF0",1728079596266,0.441043,62307.0,62299.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728079596267,1.48158432,62307.0,62299.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728079596572,1.48158432,62307.0,62296.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1728079596573,0.1,62300.0,62296.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1728079596765,0.1,62297.0,62293.0,0.09006756]
["bitfinex-derivatives","BTCF0:USTF0",1728079596967,0.1,62294.0,62293.0,0.00240756]
["bitfinex-derivatives","BTCF0:USTF0",1728079597359,0.18026,62294.0,62293.0,0.00240756]
["bitfinex-derivatives","BTCF0:USTF0",1728079597563,0.23026,62294.0,62293.0,0.00240756]
["bitfinex-derivatives","BTCF0:USTF0",1728079598060,0.15,62294.0,62293.0,0.00240756]
["bitfinex-derivatives","BTCF0:USTF0",1728079598473,0.151,62294.0,62293.0,0.00240756]
["bitfinex-derivatives","BTCF0:USTF0",1728079599064,0.002,62294.0,62293.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728079600073,0.001,62294.0,62293.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728079600271,0.001,62294.0,62289.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728079600468,0.15,62290.0,62289.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728079602384,0.151,62290.0,62289.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728079602769,0.151,62290.0,62285.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728079603075,0.15,62286.0,62285.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728079603373,0.15,62286.0,62280.0,0.00980822]
["bitfinex-derivatives","BTCF0:USTF0",1728079603578,0.080267,62289.0,62270.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728079603579,0.15,62282.0,62276.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728079603763,0.15,62277.0,62273.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1728079603970,0.15,62277.0,62273.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728079605176,0.15,62277.0,62269.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728079605378,0.0112,62282.0,62274.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728079605576,0.15,62275.0,62274.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728079606879,0.151,62275.0,62274.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728079607077,0.152,62275.0,62274.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728079607871,0.002,62275.0,62274.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728079610683,0.152,62275.0,62274.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728079614690,0.002,62275.0,62274.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728079615186,0.02293435,62276.0,62275.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728079615385,0.51176001,62280.0,62279.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728079615584,0.5108,62280.0,62279.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728079616179,0.53368762,62280.0,62279.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728079617089,0.53468762,62280.0,62279.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728079618179,0.53568762,62280.0,62279.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728079619582,0.17488762,62280.0,62279.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728079621493,0.002,62280.0,62279.0,1.522759]
["bitfinex-derivatives","BTCF0:USTF0",1728079622389,0.02287967,62285.0,62284.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728079622687,0.01360908,62288.0,62287.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728079622688,0.00240908,62288.0,62287.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728079623984,0.02563348,62288.0,62287.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728079625185,0.02663348,62288.0,62287.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728079625385,0.02763348,62288.0,62287.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728079626691,0.00440908,62288.0,62287.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728079626891,0.0112,62296.0,62287.0,1.161909]
["bitfinex-derivatives","BTCF0:USTF0",1728079627103,0.02273044,62296.0,62295.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728079627291,0.15,62296.0,62295.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728079628385,0.151,62296.0,62295.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728079628599,0.16,62296.0,62295.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728079629096,0.168,62296.0,62295.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728079631688,0.168,62296.0,62288.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728079631893,0.15,62289.0,62285.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728079632092,0.15,62289.0,62288.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728079634505,0.151,62289.0,62288.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728079634700,0.153,62289.0,62288.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728079635600,0.233266,62289.0,62288.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728079636407,0.153,62289.0,62288.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728079637406,0.53711905,62289.0,62288.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728079638107,0.53711905,62289.0,62282.0,0.00240833]
["bitfinex-derivatives","BTCF0:USTF0",1728079638298,0.15,62283.0,62282.0,0.08268433]
["bitfinex-derivatives","BTCF0:USTF0",1728079638496,0.38711905,62289.0,62288.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728079639298,0.38611905,62289.0,62288.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728079639902,0.38711905,62289.0,62288.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728079646512,0.02631905,62289.0,62288.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728079658323,0.02631905,62289.0,62288.0,0.14444431]
["bitfinex-derivatives","BTCF0:USTF0",1728079661223,0.02631905,62289.0,62288.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728079661420,0.02631905,62289.0,62288.0,0.14447304]
["bitfinex-derivatives","BTCF0:USTF0",1728079667331,0.02631905,62289.0,62288.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728079675334,0.05732684,62289.0,62288.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728079678139,0.02631905,62289.0,62288.0,0.14448711]
["bitfinex-derivatives","BTCF0:USTF0",1728079679537,0.10658505,62289.0,62288.0,0.06421911]
["bitfinex-derivatives","BTCF0:USTF0",1728079679842,0.08027,62286.0,62285.0,0.06421911]
["bitfinex-derivatives","BTCF0:USTF0",1728079680140,0.18027,62286.0,62285.0,0.06421911]
["bitfinex-derivatives","BTCF0:USTF0",1728079681740,0.080272,62285.0,62282.0,0.00240833]
["bitfinex-derivatives","BTCF0:USTF0",1728079681939,0.1,62283.0,62282.0,0.00240833]
["bitfinex-derivatives","BTCF0:USTF0",1728079682542,0.1327,62283.0,62282.0,0.00240833]
["bitfinex-derivatives","BTCF0:USTF0",1728079683336,0.1337,62283.0,62282.0,0.00240833]
["bitfinex-derivatives","BTCF0:USTF0",1728079684653,0.214974,62283.0,62282.0,0.00240833]
["bitfinex-derivatives","BTCF0:USTF0",1728079687646,0.0347,62283.0,62282.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728079687847,0.002,62283.0,62282.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728079709674,0.002,62283.0,62275.0,0.06790391]
["bitfinex-derivatives","BTCF0:USTF0",1728079709967,0.002,62283.0,62279.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728079710168,0.080279,62279.0,62275.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728079710357,0.080279,62279.0,62270.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728079710683,0.002,62283.0,62271.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728079710684,0.1,62272.0,62271.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728079711770,0.101,62272.0,62271.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728079712567,0.102,62272.0,62271.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728079714270,0.002,62272.0,62271.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728079715463,0.02493432,62272.0,62271.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728079717670,0.002,62272.0,62271.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728079717868,0.372,62280.0,62279.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728079718065,0.3608,62280.0,62279.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728079718775,0.38369235,62280.0,62279.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728079718974,0.38469235,62280.0,62279.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728079719471,0.38569235,62280.0,62279.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728079719674,0.02489235,62280.0,62279.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728079719972,0.00240871,62286.0,62285.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728079720865,0.02595483,62286.0,62285.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728079723369,0.06527029,62286.0,62280.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728079723672,0.1,62283.0,62280.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728079723875,0.1,62283.0,62282.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728079725168,0.101,62283.0,62282.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728079725662,0.102,62283.0,62282.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728079736576,0.002,62283.0,62282.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728079736874,0.002,62283.0,62282.0,0.180276]
["bitfinex-derivatives","BTCF0:USTF0",1728079737080,0.110854,62299.0,62282.0,0.780276]
["bitfinex-derivatives","BTCF0:USTF0",1728079737279,0.0112,62293.0,62292.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728079737478,0.1,62299.0,62292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728079737786,0.1,62299.0,62297.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728079738385,0.1,62299.0,62298.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728079738783,0.106,62299.0,62298.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728079739089,0.116,62299.0,62298.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728079739283,0.121,62299.0,62298.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728079740885,0.122,62299.0,62298.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728079741088,0.123,62299.0,62298.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728079741382,0.080258,62296.0,62293.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728079741593,0.1,62294.0,62293.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728079741778,0.13100545,62294.0,62293.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728079741981,0.13100545,62294.0,62289.0,0.441066]
["bitfinex-derivatives","BTCF0:USTF0",1728079742284,0.13100545,62294.0,62289.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728079742285,0.1,62290.0,62289.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728079742487,0.13100664,62290.0,62289.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728079744685,0.1537475,62290.0,62289.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728079744884,0.1557475,62290.0,62289.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728079745283,0.12474086,62290.0,62289.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728079746191,0.12774086,62290.0,62289.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728079748486,0.02774086,62290.0,62289.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728079748684,0.12774086,62290.0,62289.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728079760396,0.15874938,62290.0,62289.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728079767302,0.15874938,62290.0,62286.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728079767507,0.03100852,62289.0,62288.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728079767897,0.06201762,62289.0,62288.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728079768300,0.03100852,62289.0,62288.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728079768902,0.03300852,62289.0,62288.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728079769508,0.002,62289.0,62288.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728079770402,0.003,62289.0,62288.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728079773305,0.103,62289.0,62288.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728079775511,0.1340085,62289.0,62288.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728079782098,0.1340085,62289.0,62282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728079782414,0.1,62283.0,62282.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728079782910,0.13100913,62283.0,62282.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728079783517,0.13100913,62283.0,62282.0,0.14438985]
["bitfinex-derivatives","BTCF0:USTF0",1728079783518,0.101,62283.0,62282.0,0.14438985]
["bitfinex-derivatives","BTCF0:USTF0",1728079784211,0.102,62283.0,62282.0,0.14438985]
["bitfinex-derivatives","BTCF0:USTF0",1728079785704,0.002,62283.0,62282.0,0.14438985]
["bitfinex-derivatives","BTCF0:USTF0",1728079789108,0.02526739,62283.0,62282.0,0.14438985]
["bitfinex-derivatives","BTCF0:USTF0",1728079789305,0.002,62283.0,62282.0,0.14438985]
["bitfinex-derivatives","BTCF0:USTF0",1728079792316,0.3608,62290.0,62282.0,0.180276]
["bitfinex-derivatives","BTCF0:USTF0",1728079792515,0.0112,62294.0,62293.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728079792717,0.02284468,62295.0,62294.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728079792923,0.03100785,62295.0,62294.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728079794112,0.04000785,62295.0,62294.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728079794522,0.04700785,62295.0,62294.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728079794820,0.016,62295.0,62294.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728079796228,0.3357,62302.0,62294.0,0.92266]
["bitfinex-derivatives","BTCF0:USTF0",1728079796229,0.0112,62302.0,62294.0,0.92266]
["bitfinex-derivatives","BTCF0:USTF0",1728079796521,1e-08,62303.0,62302.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728079796822,1e-08,62303.0,62302.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1728079797215,1e-08,62303.0,62302.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1728079797718,0.01400001,62303.0,62302.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1728079798022,0.02700001,62303.0,62302.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1728079798208,0.01300001,62303.0,62302.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1728079798407,0.02700001,62303.0,62302.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1728079801613,0.02700001,62303.0,62302.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1728079804120,0.06630272,62303.0,62302.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1728079805517,0.02700001,62303.0,62302.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1728079811131,0.02700001,62303.0,62302.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728079816335,0.02700001,62303.0,62295.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728079816336,0.080251,62301.0,62300.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728079816527,0.1,62301.0,62292.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728079816726,0.1,62296.0,62295.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728079819127,0.106,62296.0,62295.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1728079819637,0.113,62296.0,62295.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1728079820026,0.013,62296.0,62295.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1728079820428,0.08024901,62303.0,62302.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728079820429,1e-08,62303.0,62302.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728079820628,1e-08,62303.0,62302.0,0.18025]
["bitfinex-derivatives","BTCF0:USTF0",1728079822244,0.01200001,62303.0,62302.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1728079823328,0.02600001,62303.0,62302.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1728079823929,0.02600001,62303.0,62302.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1728079826133,0.12600001,62303.0,62302.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1728079826340,0.20624801,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079827541,0.25624801,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079828632,0.48836605,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079828832,0.84916605,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079829941,0.70561797,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079832232,0.65635248,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079833137,0.29555248,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079833632,0.65635248,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079835537,0.61704801,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079836237,0.25624801,62303.0,62302.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1728079836545,0.61704801,62303.0,62302.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1728079837053,0.28804801,62303.0,62302.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1728079837246,0.64884801,62303.0,62302.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1728079838140,0.64884801,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079838939,0.64884801,62303.0,62295.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728079838940,0.080257,62297.0,62295.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1728079839146,0.080257,62297.0,62295.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728079839348,0.080257,62296.0,62295.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728079839546,0.15,62299.0,62289.0,0.00610778]
["bitfinex-derivatives","BTCF0:USTF0",1728079839746,0.08026,62294.0,62289.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728079839948,0.08026,62294.0,62293.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728079841144,0.08426,62294.0,62293.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728079841348,0.08726,62294.0,62293.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728079842247,0.23726,62294.0,62293.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728079843845,0.08726,62294.0,62293.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728079844348,0.11014634,62294.0,62293.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728079862266,0.02988634,62294.0,62293.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728079862466,0.0074,62302.0,62301.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728079862665,0.00240795,62307.0,62306.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728079862869,0.02522721,62307.0,62306.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728079863066,0.00240795,62307.0,62306.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728079864273,0.01640795,62307.0,62306.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728079865071,0.3608,62313.0,62306.0,0.562725]
["bitfinex-derivatives","BTCF0:USTF0",1728079865273,0.00824,62319.0,62312.0,0.441037]
["bitfinex-derivatives","BTCF0:USTF0",1728079865578,0.19348026,62328.0,62327.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728079865771,0.22447505,62328.0,62327.0,0.180218]
["bitfinex-derivatives","BTCF0:USTF0",1728079865965,0.26376193,62328.0,62327.0,0.180218]
["bitfinex-derivatives","BTCF0:USTF0",1728079866162,0.07028167,62328.0,62327.0,0.180218]
["bitfinex-derivatives","BTCF0:USTF0",1728079866367,0.03099197,62328.0,62327.0,0.180218]
["bitfinex-derivatives","BTCF0:USTF0",1728079867282,0.05387589,62328.0,62327.0,0.181218]
["bitfinex-derivatives","BTCF0:USTF0",1728079867471,0.02288392,62328.0,62327.0,0.181218]
["bitfinex-derivatives","BTCF0:USTF0",1728079867674,0.00240718,62329.0,62327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728079867870,0.00240718,62329.0,62328.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728079868178,0.03339734,62329.0,62328.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728079868569,0.00240718,62329.0,62328.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728079870679,0.00940718,62329.0,62328.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728079870976,0.080216,62328.0,62327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728079871371,0.00940718,62329.0,62322.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728079871372,0.080221,62325.0,62322.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728079871567,0.080222,62324.0,62322.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728079874277,0.082222,62324.0,62322.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728079874477,0.10552788,62324.0,62322.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728079875674,0.080223,62323.0,62320.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728079876782,0.080223,62323.0,62320.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728079879479,0.080223,62323.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728079879480,0.080225,62321.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728079880777,1.161625,62321.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728079881877,0.230233,62315.0,62314.0,0.00240717]
["bitfinex-derivatives","BTCF0:USTF0",1728079882979,0.230233,62315.0,62314.0,0.00940717]
["bitfinex-derivatives","BTCF0:USTF0",1728079883274,0.230233,62315.0,62314.0,0.01540717]
["bitfinex-derivatives","BTCF0:USTF0",1728079883275,0.231233,62315.0,62314.0,0.01540717]
["bitfinex-derivatives","BTCF0:USTF0",1728079884582,0.25443919,62315.0,62314.0,0.01540717]
["bitfinex-derivatives","BTCF0:USTF0",1728079892489,0.61523919,62315.0,62314.0,0.01540717]
["bitfinex-derivatives","BTCF0:USTF0",1728079895494,0.56523919,62315.0,62314.0,0.01540717]
["bitfinex-derivatives","BTCF0:USTF0",1728079896184,0.56523919,62315.0,62314.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728079897090,1.64667919,62315.0,62307.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728079897296,0.180242,62308.0,62306.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728079898597,0.080243,62307.0,62306.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728079899298,0.072243,62307.0,62306.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728079899602,0.080246,62306.0,62303.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1728079899796,0.080246,62306.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079900098,0.065246,62306.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079900289,0.3608,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079900592,0.441046,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079900795,0.3608,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079902690,0.3628,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079903297,0.3648,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079904100,0.004,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079910493,0.084246,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079917910,0.11524657,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079918801,0.14624714,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079920604,0.06600114,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079921812,0.03500057,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079923605,0.11524657,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079925007,0.11524656,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079925402,0.12354659,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079925808,0.084246,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079927606,0.004,62305.0,62302.0,0.06415405]
["bitfinex-derivatives","BTCF0:USTF0",1728079927812,0.004,62305.0,62302.0,0.14440405]
["bitfinex-derivatives","BTCF0:USTF0",1728079927813,0.080248,62303.0,62302.0,0.14440405]
["bitfinex-derivatives","BTCF0:USTF0",1728079928021,0.004,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079928913,0.002,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079929310,0.20345463,62306.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079929618,0.20345463,62306.0,62305.0,0.04816942]
["bitfinex-derivatives","BTCF0:USTF0",1728079930110,0.080247,62304.0,62303.0,0.06415405]
["bitfinex-derivatives","BTCF0:USTF0",1728079930313,0.002,62305.0,62303.0,0.16415405]
["bitfinex-derivatives","BTCF0:USTF0",1728079930519,0.002,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079931813,0.004,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079932313,0.002,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079932909,0.004,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079934218,0.004,62305.0,62304.0,0.12840929]
["bitfinex-derivatives","BTCF0:USTF0",1728079934511,0.3648,62305.0,62304.0,0.12840929]
["bitfinex-derivatives","BTCF0:USTF0",1728079935109,0.3648,62305.0,62304.0,0.04816229]
["bitfinex-derivatives","BTCF0:USTF0",1728079935310,0.3648,62305.0,62304.0,0.12840929]
["bitfinex-derivatives","BTCF0:USTF0",1728079935614,0.3648,62305.0,62304.0,0.180247]
["bitfinex-derivatives","BTCF0:USTF0",1728079935819,0.3648,62305.0,62304.0,0.22840929]
["bitfinex-derivatives","BTCF0:USTF0",1728079937522,0.3648,62305.0,62304.0,0.180247]
["bitfinex-derivatives","BTCF0:USTF0",1728079937912,0.004,62305.0,62304.0,0.180247]
["bitfinex-derivatives","BTCF0:USTF0",1728079942626,0.004,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079958835,0.07429949,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079962937,0.004,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079968629,0.004,62305.0,62304.0,0.14446702]
["bitfinex-derivatives","BTCF0:USTF0",1728079969041,0.004,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728079969835,0.004,62305.0,62303.0,0.06422002]
["bitfinex-derivatives","BTCF0:USTF0",1728079969836,0.080247,62304.0,62303.0,0.06422002]
["bitfinex-derivatives","BTCF0:USTF0",1728079970035,0.080247,62304.0,62302.0,0.14446902]
["bitfinex-derivatives","BTCF0:USTF0",1728079970836,0.080247,62304.0,62303.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728079971035,0.081247,62304.0,62303.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728079972044,0.082247,62304.0,62303.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728079973150,0.081247,62304.0,62303.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728079974157,0.082247,62304.0,62303.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728079975057,0.002,62304.0,62303.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728079978048,0.0722987,62304.0,62303.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728079982260,0.03299948,62304.0,62303.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728079985861,0.080252,62301.0,62299.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728079986052,0.080252,62301.0,62298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728079986053,0.080252,62301.0,62298.0,0.4410723]
["bitfinex-derivatives","BTCF0:USTF0",1728079986261,0.080252,62301.0,62300.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728079987859,0.080252,62301.0,62300.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728079989760,0.080252,62301.0,62300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079991059,0.080252,62301.0,62300.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728079997164,0.080252,62301.0,62300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079997357,0.3608,62302.0,62300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728079997358,0.3608,62302.0,62301.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728079997558,0.02320963,62306.0,62305.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728079997771,0.03099786,62306.0,62305.0,0.180246]
["bitfinex-derivatives","BTCF0:USTF0",1728079998459,0.02280322,62310.0,62309.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728079998764,0.07029425,62314.0,62313.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728079998971,0.07029395,62314.0,62313.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728080000067,0.08229395,62314.0,62313.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728080000265,0.16252795,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080000774,0.08229395,62314.0,62313.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728080000964,0.012,62314.0,62313.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728080001267,0.023,62314.0,62313.0,0.12936567]
["bitfinex-derivatives","BTCF0:USTF0",1728080001570,0.023,62314.0,62313.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728080002274,0.203234,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080005161,0.123,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080005459,0.203234,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080008173,0.2735256,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080011270,0.2735254,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080016173,0.203234,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080016362,0.103234,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080016561,0.203234,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080025183,0.564034,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080031184,0.63432594,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080035475,0.63432596,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080035983,0.68358094,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080036284,0.63432596,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080037986,0.68358135,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080038296,0.59503051,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080038789,0.23423051,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080038991,0.59503051,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080039192,0.564034,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080040684,0.203234,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080040890,0.564034,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080041587,0.23423138,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080041788,0.59503138,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080042783,0.564034,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080045685,0.203234,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080045883,0.564034,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080049290,0.203234,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080049593,0.564034,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080050290,0.203234,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080050493,0.564034,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080051897,0.080239,62311.0,62307.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1728080052099,0.1,62308.0,62307.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728080053086,0.1,62308.0,62307.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728080053495,0.1,62308.0,62307.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728080053694,0.105,62308.0,62307.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728080053894,0.105,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080054300,0.21624037,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080055199,0.185242,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080056001,0.190242,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080057194,0.21360417,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080059195,0.28390051,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080060396,0.21360417,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080066998,0.57440417,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080068497,0.60540554,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080072801,0.96620554,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080073101,1.00550684,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080073307,0.96620554,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080073497,1.00550685,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080073898,0.90550685,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080074100,1.00550685,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080074994,0.96620554,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080075195,1.00550661,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080075602,0.93520417,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080081804,0.21360417,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080082001,0.93520417,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080083519,1.0055072,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080084816,0.2839072,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080085015,1.0055072,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080086803,0.2839072,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080087009,1.0055072,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080087809,0.2839072,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080088111,1.0055072,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080088514,0.2839072,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080088716,1.0055072,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080088916,0.2839072,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080089217,1.0055072,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080089415,0.2839072,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080089718,1.0055072,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080089915,0.2839072,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080090220,1.0055072,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080090415,0.905507,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080090619,0.83520417,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080090815,0.93520417,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080091207,0.85496217,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080091521,0.39416217,62308.0,62307.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728080091717,0.38416217,62308.0,62307.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728080092020,0.34426217,62308.0,62307.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728080092413,0.36695149,62308.0,62307.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728080095024,0.36695149,62308.0,62307.0,0.112943]
["bitfinex-derivatives","BTCF0:USTF0",1728080098218,0.46695149,62308.0,62307.0,0.112943]
["bitfinex-derivatives","BTCF0:USTF0",1728080098623,0.53725284,62308.0,62307.0,0.112943]
["bitfinex-derivatives","BTCF0:USTF0",1728080100312,0.53725284,62308.0,62307.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728080101420,0.53725284,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080101726,0.66675569,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080102624,0.58651369,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080102823,0.66675569,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080103018,0.61749484,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080103219,0.61749608,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080103416,0.66675771,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080104018,0.56675771,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080104213,0.66675771,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080104524,0.61749608,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080105623,0.57819469,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080106622,0.59473252,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080108024,0.56373132,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080113634,0.5947325,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080116939,0.5144905,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080118534,0.1536905,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080118733,0.5144905,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080120139,0.1536905,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080120336,0.5144905,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080120539,0.56375208,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080120734,0.74653748,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080121443,0.60305343,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080123149,0.24225343,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080123344,0.60305343,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080123542,0.74701389,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080125848,0.60305343,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080127444,0.60305347,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080128643,0.5144905,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080129144,0.48348932,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080129342,0.56373132,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080134153,0.48348932,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080135352,0.02268932,62308.0,62307.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728080135650,0.13100116,62308.0,62307.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728080138350,0.13100116,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080138749,0.21124316,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080142460,0.21124318,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080143459,0.180242,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080143758,0.44383125,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080145164,0.29980346,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080146766,0.44383125,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080148560,0.80463125,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080148962,0.66060346,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080150763,0.541042,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080156461,0.180242,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080156671,0.541042,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080158562,0.180242,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080158767,0.61134378,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080159660,0.25054378,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080159860,0.61134378,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080160070,0.25054378,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080160375,0.61134378,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080161369,0.58034294,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080161574,0.61134378,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080163463,0.541042,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080163684,0.61134378,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080164376,0.51134378,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080164579,0.61134378,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080165674,0.53110178,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080165870,0.4608,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080166177,0.3608,62308.0,62307.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728080166366,0.4608,62308.0,62307.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728080166672,0.1,62308.0,62307.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728080169685,0.0037,62317.0,62316.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728080169873,0.3608,62332.0,62316.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728080169874,0.0037,62326.0,62320.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728080170071,0.00454,62330.0,62329.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728080170375,0.1,62330.0,62329.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728080171967,0.1,62330.0,62326.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728080172171,0.1,62327.0,62326.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728080172481,0.1,62327.0,62326.0,0.680218]
["bitfinex-derivatives","BTCF0:USTF0",1728080172687,0.1,62327.0,62326.0,1.161538]
["bitfinex-derivatives","BTCF0:USTF0",1728080173182,0.109,62327.0,62326.0,1.162538]
["bitfinex-derivatives","BTCF0:USTF0",1728080173378,0.118,62327.0,62326.0,1.163538]
["bitfinex-derivatives","BTCF0:USTF0",1728080175675,0.1,62330.0,62329.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728080176179,0.1,62330.0,62329.0,0.561535]
["bitfinex-derivatives","BTCF0:USTF0",1728080176483,0.1,62330.0,62329.0,1.161535]
["bitfinex-derivatives","BTCF0:USTF0",1728080176873,0.125,62330.0,62329.0,1.162535]
["bitfinex-derivatives","BTCF0:USTF0",1728080177577,0.025,62330.0,62329.0,1.162535]
["bitfinex-derivatives","BTCF0:USTF0",1728080177776,0.125,62330.0,62329.0,1.162535]
["bitfinex-derivatives","BTCF0:USTF0",1728080178776,0.125,62330.0,62329.0,1.523335]
["bitfinex-derivatives","BTCF0:USTF0",1728080181179,0.025,62330.0,62329.0,1.523335]
["bitfinex-derivatives","BTCF0:USTF0",1728080181379,0.080204,62338.0,62329.0,1.44312]
["bitfinex-derivatives","BTCF0:USTF0",1728080181580,0.1,62330.0,62329.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1728080181784,0.3645,62339.0,62338.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728080181984,0.4608,62339.0,62338.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728080182489,0.1,62339.0,62338.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728080182670,0.12254228,62339.0,62338.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728080182986,0.12954228,62339.0,62338.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728080184078,0.14354228,62339.0,62338.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1728080188477,0.14354228,62339.0,62338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080188680,0.22374428,62339.0,62338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080188988,0.65481046,62339.0,62332.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728080189181,0.1,62333.0,62329.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728080189376,0.48454428,62339.0,62329.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728080189377,0.1,62330.0,62329.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728080191587,0.104,62330.0,62329.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728080192090,0.104,62330.0,62329.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728080194792,0.12744678,62330.0,62329.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728080210894,0.1977196,62330.0,62329.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728080211994,0.15843485,62330.0,62329.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728080212298,0.19771958,62330.0,62329.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728080216103,0.27793358,62330.0,62329.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728080216301,0.32717457,62330.0,62329.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728080216806,0.27793358,62330.0,62329.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728080217007,0.19771958,62330.0,62329.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728080217306,0.2469606,62330.0,62329.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728080217502,0.39098202,62330.0,62329.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728080218005,0.48824678,62330.0,62329.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728080218307,0.51923501,62330.0,62329.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728080220405,0.51923501,62330.0,62329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080221005,0.519235,62330.0,62329.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728080221210,0.158435,62330.0,62329.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728080225602,0.158435,62330.0,62329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080225603,0.238649,62330.0,62329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080225805,0.51923525,62330.0,62322.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728080226003,0.080225,62321.0,62319.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728080226217,0.080225,62321.0,62318.0,0.1320699]
["bitfinex-derivatives","BTCF0:USTF0",1728080226218,0.19459144,62320.0,62318.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728080226403,0.03099144,62319.0,62318.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728080226612,0.1636,62320.0,62318.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728080227818,0.18706792,62320.0,62319.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728080228215,0.15626792,62320.0,62319.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728080228518,0.02346792,62320.0,62319.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728080228710,0.032,62328.0,62327.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728080228908,0.132,62328.0,62327.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728080231420,0.137,62328.0,62327.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728080233119,0.20727683,62328.0,62327.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728080235725,0.20727649,62328.0,62327.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728080235913,0.56807649,62328.0,62327.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728080238222,0.61732021,62328.0,62327.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728080239325,0.57803366,62328.0,62327.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728080239517,0.61732077,62328.0,62327.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728080239824,0.56807704,62328.0,62327.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728080240717,0.20727704,62328.0,62327.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728080240914,0.56807704,62328.0,62327.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728080241123,0.4978,62328.0,62327.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728080241516,0.4978,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080244221,0.578016,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080246427,0.4978,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080248123,0.61732318,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080249827,0.76120898,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080250828,0.76120898,62328.0,62327.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728080253922,0.71196426,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080254122,0.61732318,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080255735,0.69753918,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080256132,0.60900656,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080257532,0.080223,62323.0,62320.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1728080257735,0.080227,62320.0,62317.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728080257930,0.1,62318.0,62317.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728080259426,0.1,62318.0,62317.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728080260038,0.1,62318.0,62317.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1728080263034,0.13099395,62318.0,62317.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1728080263435,0.15495547,62318.0,62317.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1728080263742,0.15495588,62318.0,62317.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1728080266532,0.18665588,62318.0,62317.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1728080267636,0.22594867,62318.0,62317.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1728080270644,0.19424867,62318.0,62317.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1728080270848,0.15495588,62318.0,62317.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1728080271145,0.12396152,62318.0,62317.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1728080278244,0.15495558,62318.0,62317.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1728080281543,0.15495603,62318.0,62317.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1728080282242,0.19424894,62318.0,62317.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1728080283858,0.09424894,62318.0,62317.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1728080284057,0.19424894,62318.0,62317.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1728080284453,0.27447794,62318.0,62317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728080286158,0.20419052,62318.0,62317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728080287159,0.23689052,62318.0,62317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728080287761,0.26788748,62318.0,62311.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728080288055,0.26788748,62318.0,62307.0,0.06659945]
["bitfinex-derivatives","BTCF0:USTF0",1728080288056,0.1,62313.0,62308.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728080288262,0.1,62309.0,62307.0,0.08265005]
["bitfinex-derivatives","BTCF0:USTF0",1728080289256,0.093,62309.0,62308.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728080289659,0.093,62309.0,62308.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728080289862,0.094,62309.0,62308.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728080290260,0.094,62309.0,62308.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1728080292282,0.094,62309.0,62308.0,0.101242]
["bitfinex-derivatives","BTCF0:USTF0",1728080292975,0.1174929,62309.0,62308.0,0.101242]
["bitfinex-derivatives","BTCF0:USTF0",1728080295784,0.4782929,62309.0,62308.0,0.101242]
["bitfinex-derivatives","BTCF0:USTF0",1728080296580,0.1174929,62309.0,62308.0,0.101242]
["bitfinex-derivatives","BTCF0:USTF0",1728080296785,0.4782929,62309.0,62308.0,0.101242]
["bitfinex-derivatives","BTCF0:USTF0",1728080298887,0.1174929,62309.0,62308.0,0.101242]
["bitfinex-derivatives","BTCF0:USTF0",1728080299084,0.4782929,62309.0,62308.0,0.101242]
["bitfinex-derivatives","BTCF0:USTF0",1728080300284,0.4782929,62309.0,62308.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728080300493,0.5585339,62309.0,62308.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728080301876,0.58953265,62309.0,62308.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728080303399,0.5585339,62309.0,62308.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728080312801,0.1977339,62309.0,62308.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728080313097,0.5585339,62309.0,62308.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728080322901,0.3852929,62309.0,62308.0,0.101242]
["bitfinex-derivatives","BTCF0:USTF0",1728080323206,0.0244929,62309.0,62308.0,0.101242]
["bitfinex-derivatives","BTCF0:USTF0",1728080323406,0.05549128,62309.0,62308.0,1.182722]
["bitfinex-derivatives","BTCF0:USTF0",1728080323610,0.3608,62313.0,62308.0,1.278822]
["bitfinex-derivatives","BTCF0:USTF0",1728080323815,0.3608,62313.0,62312.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728080324105,0.02427492,62313.0,62312.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728080324412,0.1075,62318.0,62317.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728080324606,0.13929535,62318.0,62317.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728080325308,0.1,62318.0,62317.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728080326009,0.1,62318.0,62317.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728080326609,0.1,62318.0,62317.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1728080326610,0.02402429,62318.0,62317.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1728080326800,0.00990765,62322.0,62321.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728080327001,0.00240765,62322.0,62321.0,0.180225]
["bitfinex-derivatives","BTCF0:USTF0",1728080327210,0.00240765,62322.0,62321.0,0.725185]
["bitfinex-derivatives","BTCF0:USTF0",1728080328201,0.00240765,62322.0,62321.0,0.625185]
["bitfinex-derivatives","BTCF0:USTF0",1728080328402,0.00540765,62322.0,62321.0,0.625185]
["bitfinex-derivatives","BTCF0:USTF0",1728080329009,0.00540765,62322.0,62321.0,0.143825]
["bitfinex-derivatives","BTCF0:USTF0",1728080333405,0.00540765,62322.0,62321.0,0.504625]
["bitfinex-derivatives","BTCF0:USTF0",1728080334816,0.00540765,62322.0,62321.0,0.985985]
["bitfinex-derivatives","BTCF0:USTF0",1728080335115,0.00540765,62322.0,62321.0,1.585985]
["bitfinex-derivatives","BTCF0:USTF0",1728080335512,0.02358516,62324.0,62321.0,1.585985]
["bitfinex-derivatives","BTCF0:USTF0",1728080335513,0.02358516,62324.0,62321.0,1.50576]
["bitfinex-derivatives","BTCF0:USTF0",1728080335708,0.0329,62334.0,62323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728080335709,0.02319221,62329.0,62323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728080335909,0.1075,62330.0,62323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728080335910,0.1,62330.0,62323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728080336509,0.1075,62333.0,62332.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728080336718,0.1,62333.0,62332.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728080337910,0.11,62333.0,62332.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728080339715,0.13350305,62333.0,62332.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728080342116,0.13350305,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080342815,0.21371305,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080343319,0.24551305,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080344527,0.14551305,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080345018,0.24551305,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080345413,0.06530305,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080345618,0.06530305,62333.0,62332.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728080345619,0.16530305,62333.0,62332.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728080350325,0.03350305,62333.0,62332.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728080350630,0.01,62333.0,62332.0,1.163491]
["bitfinex-derivatives","BTCF0:USTF0",1728080353024,0.080195,62345.0,62332.0,1.163491]
["bitfinex-derivatives","BTCF0:USTF0",1728080353025,0.0037,62342.0,62333.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728080353226,0.02646024,62349.0,62348.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728080353424,0.0037,62359.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728080353425,0.0313,62360.0,62347.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728080353729,0.17054242,62358.0,62357.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728080355126,0.14391924,62358.0,62357.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728080356424,0.14391924,62358.0,62357.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728080357125,0.14391924,62358.0,62357.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728080357330,0.14391924,62358.0,62357.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728080360237,0.03097317,62358.0,62357.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728080361127,0.15,62359.0,62357.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728080362330,0.15,62359.0,62357.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728080362734,0.15,62359.0,62357.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728080364842,0.15,62359.0,62358.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728080365146,0.05756406,62360.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080365147,0.05756406,62360.0,62359.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728080366029,0.02626406,62360.0,62359.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728080366225,0.02626406,62360.0,62358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080366226,0.36320579,62361.0,62360.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728080367434,0.36320579,62361.0,62360.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728080368440,0.02871042,62361.0,62360.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728080371138,0.00240579,62361.0,62360.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728080374333,0.00240579,62361.0,62360.0,1.163255]
["bitfinex-derivatives","BTCF0:USTF0",1728080374640,0.00240579,62361.0,62360.0,0.563255]
["bitfinex-derivatives","BTCF0:USTF0",1728080376837,0.00240579,62361.0,62360.0,0.924055]
["bitfinex-derivatives","BTCF0:USTF0",1728080378241,0.00240579,62361.0,62360.0,0.442975]
["bitfinex-derivatives","BTCF0:USTF0",1728080378835,0.00240579,62361.0,62360.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728080379038,0.112574,62362.0,62361.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728080380938,0.112574,62362.0,62361.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728080381337,0.112574,62362.0,62361.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728080381644,0.262574,62362.0,62361.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728080382348,0.1824,62362.0,62361.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728080382541,0.02631409,62364.0,62363.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728080382744,0.0314,62370.0,62368.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728080383741,0.0590878,62369.0,62368.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728080384849,0.0590878,62369.0,62368.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728080385836,0.0590878,62369.0,62368.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728080391156,0.12931672,62369.0,62368.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728080398757,0.49011672,62369.0,62368.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728080398953,0.12931672,62369.0,62368.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728080399147,0.4198878,62369.0,62368.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728080399753,0.0590878,62369.0,62368.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728080400162,0.4198878,62369.0,62368.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728080401360,0.45085648,62369.0,62368.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728080403661,0.55085648,62369.0,62368.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728080405551,0.41835648,62369.0,62368.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728080408164,0.05755648,62369.0,62368.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728080408360,0.41835648,62369.0,62368.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728080408562,0.41835647,62369.0,62368.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728080409665,0.55761725,62369.0,62368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080409963,0.51835647,62369.0,62368.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728080410368,0.41835647,62369.0,62368.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728080412361,0.45761691,62369.0,62368.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728080414164,0.41835647,62369.0,62368.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728080414363,0.3873878,62369.0,62368.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728080421266,0.41835669,62369.0,62368.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728080422877,0.41835668,62369.0,62368.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728080426674,0.05755668,62369.0,62368.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728080428773,0.05755668,62369.0,62368.0,0.182165]
["bitfinex-derivatives","BTCF0:USTF0",1728080428966,0.080147,62382.0,62368.0,0.182165]
["bitfinex-derivatives","BTCF0:USTF0",1728080428967,0.1380716,62385.0,62368.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728080429169,0.00240535,62379.0,62378.0,0.180152]
["bitfinex-derivatives","BTCF0:USTF0",1728080429384,0.03336814,62379.0,62378.0,0.22823202]
["bitfinex-derivatives","BTCF0:USTF0",1728080429566,0.00240535,62379.0,62378.0,0.180152]
["bitfinex-derivatives","BTCF0:USTF0",1728080430377,0.02831992,62379.0,62378.0,0.180152]
["bitfinex-derivatives","BTCF0:USTF0",1728080430679,0.00240535,62379.0,62378.0,0.2452542]
["bitfinex-derivatives","BTCF0:USTF0",1728080430879,0.00240535,62379.0,62378.0,0.181152]
["bitfinex-derivatives","BTCF0:USTF0",1728080431283,0.00240535,62379.0,62378.0,0.24510771]
["bitfinex-derivatives","BTCF0:USTF0",1728080432278,0.00240535,62379.0,62378.0,0.182152]
["bitfinex-derivatives","BTCF0:USTF0",1728080433975,0.00240535,62379.0,62378.0,0.542952]
["bitfinex-derivatives","BTCF0:USTF0",1728080434477,0.00240535,62379.0,62378.0,0.442952]
["bitfinex-derivatives","BTCF0:USTF0",1728080435770,0.00240535,62379.0,62378.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728080436276,0.080151,62379.0,62378.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728080438982,0.12610102,62381.0,62378.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728080440476,0.12610102,62381.0,62379.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728080441885,0.12610102,62381.0,62379.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728080442186,0.20625002,62381.0,62379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080442882,0.20625002,62381.0,62379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080443080,0.12610102,62381.0,62379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080443279,0.02610102,62381.0,62380.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728080443478,0.111444,62384.0,62381.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728080443682,0.1,62382.0,62381.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728080444270,0.1309636,62382.0,62381.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728080445093,0.1309636,62382.0,62381.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728080445289,0.1309636,62382.0,62381.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728080445485,0.17021772,62382.0,62381.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728080445683,0.1309636,62382.0,62381.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728080447690,0.17021689,62382.0,62381.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728080450488,0.1309636,62382.0,62381.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728080450790,0.17021701,62382.0,62381.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728080451283,0.17021701,62382.0,62381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080451284,0.17021674,62382.0,62381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080451490,0.180147,62382.0,62381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080452082,0.05779204,62384.0,62381.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728080452286,0.1,62382.0,62381.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728080453688,0.1,62382.0,62381.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728080453890,0.1,62382.0,62381.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728080454284,0.1,62382.0,62381.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728080454590,0.1,62382.0,62381.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728080460487,0.1,62382.0,62381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080460995,0.21111159,62382.0,62381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080461696,0.49176459,62382.0,62381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080462088,0.49176459,62382.0,62381.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728080463490,0.49176459,62382.0,62381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080463794,0.57191159,62382.0,62381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080464395,0.57191161,62382.0,62381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080466504,0.66037011,62382.0,62381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080468411,0.80469815,62382.0,62381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080470019,0.66037011,62382.0,62381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080470414,0.80469815,62382.0,62381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080471220,0.72455115,62382.0,62381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080471514,1.80547115,62382.0,62374.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728080471716,1.80547115,62382.0,62372.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728080471717,0.180156,62375.0,62372.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728080471915,0.32565494,62374.0,62372.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728080472112,0.26375701,62373.0,62372.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728080472507,0.11942897,62373.0,62372.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728080472918,0.0702213,62373.0,62372.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728080473515,0.0702213,62373.0,62372.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728080473713,0.0702213,62373.0,62372.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728080473913,0.0702213,62373.0,62372.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728080474211,0.0712213,62373.0,62372.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728080474407,0.001,62373.0,62372.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728080474711,0.03196812,62373.0,62366.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728080474925,0.03196812,62373.0,62362.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728080474926,0.1,62367.0,62362.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728080475219,0.080163,62370.0,62362.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728080475220,0.1,62363.0,62362.0,0.440973]
["bitfinex-derivatives","BTCF0:USTF0",1728080475919,0.1,62363.0,62357.0,0.41239605]
["bitfinex-derivatives","BTCF0:USTF0",1728080476121,0.080174,62362.0,62358.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728080476423,0.0308,62361.0,62358.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728080477214,0.1,62359.0,62358.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728080478623,0.1,62359.0,62358.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728080478918,0.180176,62359.0,62358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080479521,0.182176,62359.0,62358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080480026,0.182176,62359.0,62358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080480215,0.182176,62359.0,62358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080480616,0.182176,62359.0,62358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080480814,0.184176,62359.0,62358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080484624,0.544976,62359.0,62358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080484823,0.4648,62359.0,62355.0,0.00240535]
["bitfinex-derivatives","BTCF0:USTF0",1728080485031,0.080183,62354.0,62350.0,0.095088]
["bitfinex-derivatives","BTCF0:USTF0",1728080485321,0.1,62351.0,62350.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728080486911,0.1,62351.0,62345.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728080487124,0.1,62346.0,62344.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728080488416,0.1,62346.0,62344.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1728080488733,0.1,62346.0,62344.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1728080489425,0.1,62346.0,62344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728080489426,0.080194,62345.0,62344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728080491921,0.440994,62345.0,62344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728080497028,0.080209,62334.0,62331.0,0.08261842]
["bitfinex-derivatives","BTCF0:USTF0",1728080497421,0.1,62332.0,62331.0,0.08261842]
["bitfinex-derivatives","BTCF0:USTF0",1728080498027,0.086,62332.0,62331.0,0.00240642]
["bitfinex-derivatives","BTCF0:USTF0",1728080498923,0.081,62332.0,62331.0,0.00240642]
["bitfinex-derivatives","BTCF0:USTF0",1728080499119,0.161211,62332.0,62331.0,0.00240642]
["bitfinex-derivatives","BTCF0:USTF0",1728080499322,0.161211,62332.0,62320.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728080499323,0.080219,62326.0,62320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728080499636,0.1,62321.0,62313.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728080499829,0.1,62317.0,62316.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728080501929,0.12642356,62317.0,62316.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728080502336,0.12642356,62317.0,62316.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1728080504434,0.16650987,62317.0,62316.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1728080505335,0.08627987,62317.0,62316.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1728080507535,0.0300804,62317.0,62316.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1728080519753,0.0300804,62317.0,62316.0,0.13109659]
["bitfinex-derivatives","BTCF0:USTF0",1728080520453,0.1103104,62317.0,62316.0,0.13109659]
["bitfinex-derivatives","BTCF0:USTF0",1728080520746,0.1103104,62317.0,62316.0,0.05096559]
["bitfinex-derivatives","BTCF0:USTF0",1728080520747,0.2103104,62317.0,62316.0,0.05096559]
["bitfinex-derivatives","BTCF0:USTF0",1728080520937,0.2103104,62317.0,62316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728080523250,0.0300804,62317.0,62316.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1728080524047,0.1300804,62317.0,62316.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1728080525450,0.1300804,62317.0,62316.0,0.13119759]
["bitfinex-derivatives","BTCF0:USTF0",1728080526547,0.1300804,62317.0,62316.0,0.14718771]
["bitfinex-derivatives","BTCF0:USTF0",1728080527642,0.1300804,62317.0,62316.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1728080531651,0.1300804,62317.0,62316.0,0.1474018]
["bitfinex-derivatives","BTCF0:USTF0",1728080531849,0.2103104,62317.0,62316.0,0.1474018]
["bitfinex-derivatives","BTCF0:USTF0",1728080532362,0.1300804,62317.0,62316.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1728080532751,0.0300804,62317.0,62316.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1728080534661,0.16107441,62317.0,62316.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1728080539760,0.24130441,62317.0,62316.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1728080540361,0.24130441,62317.0,62316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728080541668,0.2103104,62317.0,62316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728080546268,0.2420104,62317.0,62316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728080546772,0.2420104,62317.0,62316.0,0.0511274]
["bitfinex-derivatives","BTCF0:USTF0",1728080547864,0.2420104,62317.0,62316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728080548259,0.6028104,62317.0,62316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728080548663,1.0039804,62317.0,62310.0,0.04814169]
["bitfinex-derivatives","BTCF0:USTF0",1728080548864,0.1,62312.0,62308.0,0.04814169]
["bitfinex-derivatives","BTCF0:USTF0",1728080549066,0.4225804,62317.0,62307.0,0.04814169]
["bitfinex-derivatives","BTCF0:USTF0",1728080549067,0.180242,62309.0,62307.0,0.04814169]
["bitfinex-derivatives","BTCF0:USTF0",1728080549363,0.180242,62309.0,62306.0,0.12838569]
["bitfinex-derivatives","BTCF0:USTF0",1728080549757,0.172242,62309.0,62306.0,0.12838569]
["bitfinex-derivatives","BTCF0:USTF0",1728080550269,0.172242,62309.0,62306.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728080550467,0.172242,62309.0,62308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728080551167,0.173242,62309.0,62308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728080551467,0.534042,62309.0,62308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728080552076,0.4628,62309.0,62308.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728080552571,0.4618,62309.0,62308.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1728080552761,0.4628,62309.0,62308.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1728080554975,0.48870243,62309.0,62308.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1728080555176,0.56894343,62309.0,62308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728080562180,0.38870243,62309.0,62308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728080562382,0.38870243,62309.0,62308.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1728080562882,0.48870243,62309.0,62308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728080563182,0.56894343,62309.0,62308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728080566887,0.46894343,62309.0,62308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728080567089,0.56894343,62309.0,62308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728080569380,0.38870243,62309.0,62308.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1728080570792,0.02790243,62309.0,62308.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1728080571290,0.02790243,62309.0,62308.0,0.13738369]
["bitfinex-derivatives","BTCF0:USTF0",1728080571784,0.02790243,62309.0,62308.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1728080577180,0.05890095,62309.0,62308.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1728080579879,0.02790243,62309.0,62308.0,0.13738369]
["bitfinex-derivatives","BTCF0:USTF0",1728080582396,0.12790243,62309.0,62308.0,0.13738369]
["bitfinex-derivatives","BTCF0:USTF0",1728080586687,0.15890176,62309.0,62308.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1728080587497,0.15890176,62309.0,62308.0,0.189242]
["bitfinex-derivatives","BTCF0:USTF0",1728080587498,0.05890176,62309.0,62308.0,0.189242]
["bitfinex-derivatives","BTCF0:USTF0",1728080587883,0.02790243,62309.0,62308.0,0.189242]
["bitfinex-derivatives","BTCF0:USTF0",1728080589486,0.00365684,62317.0,62308.0,1.270722]
["bitfinex-derivatives","BTCF0:USTF0",1728080589680,0.0309965,62316.0,62315.0,0.180233]
["bitfinex-derivatives","BTCF0:USTF0",1728080590191,0.00365684,62317.0,62316.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728080591597,0.00465684,62317.0,62316.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728080591789,0.00465684,62317.0,62316.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728080592394,0.02958464,62317.0,62316.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728080592586,0.00365684,62317.0,62316.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728080593682,0.00365684,62317.0,62316.0,1.163632]
["bitfinex-derivatives","BTCF0:USTF0",1728080593888,0.00365684,62317.0,62316.0,1.194032]
["bitfinex-derivatives","BTCF0:USTF0",1728080594292,0.0112,62324.0,62323.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728080594494,0.02668088,62324.0,62321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728080594690,0.0316,62325.0,62321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728080594994,0.1316,62325.0,62324.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728080595885,0.1366,62325.0,62324.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728080596191,0.1436,62325.0,62324.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728080597293,0.16948448,62325.0,62324.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728080597892,0.17248448,62325.0,62324.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728080601795,0.20347477,62325.0,62324.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728080602796,0.17248448,62325.0,62324.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728080603698,0.28369622,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728080604103,0.28369622,62325.0,62317.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728080604104,0.56427622,62325.0,62318.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728080604402,0.1,62319.0,62318.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728080605908,0.101,62319.0,62318.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728080606197,0.003,62319.0,62318.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728080618205,0.003,62319.0,62318.0,0.14439887]
["bitfinex-derivatives","BTCF0:USTF0",1728080619312,0.003,62319.0,62318.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728080624406,0.03399167,62319.0,62318.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728080628713,0.003,62319.0,62318.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728080633709,0.0313,62324.0,62318.0,1.161629]
["bitfinex-derivatives","BTCF0:USTF0",1728080633913,0.14432804,62341.0,62328.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728080633914,0.441009,62334.0,62328.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728080634128,0.0327,62333.0,62331.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728080634421,0.0327,62333.0,62331.0,0.12833128]
["bitfinex-derivatives","BTCF0:USTF0",1728080634622,0.0327,62333.0,62331.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728080634824,0.02843547,62332.0,62331.0,0.14439287]
["bitfinex-derivatives","BTCF0:USTF0",1728080635120,0.00240691,62332.0,62331.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728080635913,0.00240691,62332.0,62331.0,0.14439287]
["bitfinex-derivatives","BTCF0:USTF0",1728080636114,0.00240691,62332.0,62331.0,0.12829395]
["bitfinex-derivatives","BTCF0:USTF0",1728080636514,0.01640691,62332.0,62331.0,0.12929237]
["bitfinex-derivatives","BTCF0:USTF0",1728080636723,0.01640691,62332.0,62331.0,0.12929301]
["bitfinex-derivatives","BTCF0:USTF0",1728080636918,0.03040691,62332.0,62331.0,0.13029301]
["bitfinex-derivatives","BTCF0:USTF0",1728080637114,0.03040691,62332.0,62331.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728080637332,0.03040691,62332.0,62331.0,0.13029301]
["bitfinex-derivatives","BTCF0:USTF0",1728080638132,0.03040691,62332.0,62331.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728080639027,0.06139257,62332.0,62331.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728080641627,0.06139232,62332.0,62331.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728080642627,0.16139232,62332.0,62331.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728080646239,0.06139232,62332.0,62331.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728080646443,0.06139363,62332.0,62331.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728080646638,0.028,62332.0,62331.0,0.182212]
["bitfinex-derivatives","BTCF0:USTF0",1728080646839,0.0112,62340.0,62339.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728080647137,0.0321,62343.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728080647341,0.05804738,62343.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728080647726,0.0321,62343.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728080648736,0.0421,62343.0,62342.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728080649234,0.1491,62343.0,62342.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728080654036,0.18008175,62343.0,62342.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728080654431,0.1491,62343.0,62342.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728080657126,0.18008174,62343.0,62342.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728080661837,0.18008049,62343.0,62342.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728080662140,0.1491,62343.0,62342.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728080675249,0.0491,62343.0,62342.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728080677054,0.11935531,62343.0,62342.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728080678444,0.08008035,62343.0,62342.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728080678640,0.0112,62351.0,62350.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728080678836,0.14432804,62359.0,62350.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728080678837,0.0328,62357.0,62350.0,0.180188]
["bitfinex-derivatives","BTCF0:USTF0",1728080679043,0.0392675,62356.0,62355.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728080679347,0.0328,62357.0,62356.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1728080681648,0.0328,62357.0,62356.0,0.18218]
["bitfinex-derivatives","BTCF0:USTF0",1728080682246,0.0328,62357.0,62356.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1728080683057,0.0328,62357.0,62356.0,0.18218]
["bitfinex-derivatives","BTCF0:USTF0",1728080683353,0.0328,62357.0,62356.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1728080683742,0.0328,62357.0,62356.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1728080684849,0.0328,62357.0,62356.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1728080686452,0.0112,62363.0,62362.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728080686660,0.044,62371.0,62365.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728080686951,0.0328,62371.0,62369.0,0.180164]
["bitfinex-derivatives","BTCF0:USTF0",1728080687457,0.02930405,62370.0,62369.0,0.180164]
["bitfinex-derivatives","BTCF0:USTF0",1728080687656,0.00240584,62370.0,62369.0,0.180164]
["bitfinex-derivatives","BTCF0:USTF0",1728080688358,0.00240584,62370.0,62369.0,0.181164]
["bitfinex-derivatives","BTCF0:USTF0",1728080688750,0.00240584,62370.0,62369.0,0.182164]
["bitfinex-derivatives","BTCF0:USTF0",1728080689556,0.3608,62376.0,62369.0,0.542964]
["bitfinex-derivatives","BTCF0:USTF0",1728080689861,0.0112,62381.0,62380.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728080690054,0.0634,62386.0,62380.0,0.180149]
["bitfinex-derivatives","BTCF0:USTF0",1728080690257,0.0634,62386.0,62385.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728080691550,0.0634,62386.0,62385.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728080692159,0.09435979,62386.0,62385.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728080692557,0.09435979,62386.0,62385.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728080693256,0.0634,62386.0,62385.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728080694057,0.0112,62392.0,62391.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728080694260,0.00610457,62393.0,62391.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728080694261,0.00240457,62393.0,62392.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728080695456,0.00240457,62393.0,62392.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728080695663,0.00240457,62393.0,62392.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1728080696259,0.02823012,62393.0,62392.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1728080696757,0.12823012,62393.0,62392.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1728080697556,0.12823012,62393.0,62392.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728080697965,0.12823012,62393.0,62392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080698260,0.12823012,62393.0,62392.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1728080699158,1.20907012,62393.0,62384.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728080699463,0.1,62385.0,62384.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728080699667,0.15,62389.0,62388.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728080700467,1.23084,62389.0,62384.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728080700672,0.15,62385.0,62378.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728080700968,0.15,62379.0,62374.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728080701162,0.0312,62378.0,62377.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728080702370,0.0312,62378.0,62377.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728080703569,0.0322,62378.0,62377.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1728080706071,0.05844615,62378.0,62377.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1728080707867,1.58035815,62378.0,62377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080708770,1.50020615,62378.0,62377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080710773,1.53070615,62378.0,62377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080711674,1.61085815,62378.0,62377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080715575,0.080157,62375.0,62372.0,0.00240479]
["bitfinex-derivatives","BTCF0:USTF0",1728080715785,0.15,62373.0,62372.0,0.08256479]
["bitfinex-derivatives","BTCF0:USTF0",1728080716877,0.001,62375.0,62374.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728080717380,0.001,62373.0,62372.0,0.08256479]
["bitfinex-derivatives","BTCF0:USTF0",1728080719076,0.003,62375.0,62374.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728080719473,0.103,62375.0,62374.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728080719876,0.1,62375.0,62374.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728080720687,0.103,62375.0,62374.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728080720885,0.103,62375.0,62374.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728080724880,0.543956,62375.0,62374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080725684,0.4638,62375.0,62365.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728080725888,0.180167,62366.0,62365.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728080726090,0.180167,62366.0,62363.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728080726480,0.1,62366.0,62358.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728080726679,0.1,62359.0,62357.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728080726888,0.1,62359.0,62358.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728080727686,0.15,62360.0,62359.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728080727889,0.149,62360.0,62359.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728080728687,0.229175,62360.0,62359.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728080729187,0.149,62360.0,62359.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728080729387,0.149,62360.0,62359.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1728080729578,0.149,62360.0,62359.0,0.094176]
["bitfinex-derivatives","BTCF0:USTF0",1728080730688,0.229175,62360.0,62359.0,0.094176]
["bitfinex-derivatives","BTCF0:USTF0",1728080731093,0.080171,62364.0,62359.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728080731279,0.080171,62364.0,62363.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728080732588,0.080171,62364.0,62363.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1728080733190,0.080171,62364.0,62363.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1728080735887,0.080171,62364.0,62363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728080738297,0.41954812,62365.0,62364.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728080738298,0.38784812,62365.0,62364.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728080738487,0.38700812,62365.0,62364.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728080739296,0.38700812,62365.0,62364.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728080740400,0.02620812,62365.0,62364.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728080740595,0.441807,62366.0,62364.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728080740797,0.440967,62366.0,62364.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1728080741513,0.440967,62366.0,62364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728080741514,0.080169,62365.0,62364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728080741707,0.080176,62359.0,62358.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728080742002,0.080176,62359.0,62356.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728080742003,0.076176,62359.0,62356.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728080742198,0.36164,62365.0,62351.0,0.04798767]
["bitfinex-derivatives","BTCF0:USTF0",1728080742199,0.15,62357.0,62351.0,0.04798767]
["bitfinex-derivatives","BTCF0:USTF0",1728080742503,0.15,62353.0,62352.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728080742689,0.148,62353.0,62352.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728080743700,0.14,62353.0,62352.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728080744092,0.14,62353.0,62352.0,0.094184]
["bitfinex-derivatives","BTCF0:USTF0",1728080745292,0.141,62353.0,62352.0,0.108184]
["bitfinex-derivatives","BTCF0:USTF0",1728080748499,0.16789622,62353.0,62352.0,0.108184]
["bitfinex-derivatives","BTCF0:USTF0",1728080749598,0.12789622,62353.0,62352.0,0.108184]
["bitfinex-derivatives","BTCF0:USTF0",1728080750104,0.20808022,62353.0,62352.0,0.108184]
["bitfinex-derivatives","BTCF0:USTF0",1728080751096,0.20808022,62353.0,62352.0,0.094184]
["bitfinex-derivatives","BTCF0:USTF0",1728080751401,0.20808022,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080751996,0.12789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080752195,0.12789622,62353.0,62352.0,0.1392154]
["bitfinex-derivatives","BTCF0:USTF0",1728080752813,0.12789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080757505,0.12789622,62353.0,62352.0,0.13921666]
["bitfinex-derivatives","BTCF0:USTF0",1728080758008,0.12789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080764101,0.02789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080766299,0.12789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080774111,0.12789622,62353.0,62352.0,0.13921666]
["bitfinex-derivatives","BTCF0:USTF0",1728080774317,0.12789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080775715,0.12789622,62353.0,62352.0,0.13929024]
["bitfinex-derivatives","BTCF0:USTF0",1728080777417,0.12789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080777821,0.12789622,62353.0,62352.0,0.1392984]
["bitfinex-derivatives","BTCF0:USTF0",1728080778322,0.12789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080781025,0.20808022,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080781926,0.12789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080785826,0.20808022,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080789327,0.23905784,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080791334,0.05887384,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080791532,0.15887384,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080791835,0.23905782,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080792029,0.20808022,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080793134,0.23905716,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080794731,0.15887316,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080797240,0.12789622,62353.0,62352.0,0.15516756]
["bitfinex-derivatives","BTCF0:USTF0",1728080800839,0.12789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080803930,0.02789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080804127,0.12789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080804339,0.15887358,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080806344,0.15887336,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080808745,0.19814458,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080811042,0.15887336,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080812141,0.12789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080816141,0.02789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080816348,0.12789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080816743,0.15887378,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080816943,0.12789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080819347,0.19814521,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080822347,0.15887378,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080822548,0.19814211,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080824753,0.198144,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080827349,0.12789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080829849,0.02789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080830043,0.12789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080834254,0.19814464,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080842354,0.12789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080845558,0.02789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080857270,0.09813981,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080864498,0.02789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080873010,0.12789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080879507,0.15887224,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080886404,0.12789622,62353.0,62352.0,0.13930645]
["bitfinex-derivatives","BTCF0:USTF0",1728080887417,0.12789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080887920,0.12789622,62353.0,62352.0,0.13930645]
["bitfinex-derivatives","BTCF0:USTF0",1728080888604,0.12789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080891013,0.12789622,62353.0,62352.0,0.13930645]
["bitfinex-derivatives","BTCF0:USTF0",1728080892920,0.12789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080893622,0.02789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080893820,0.12789622,62353.0,62352.0,0.13930645]
["bitfinex-derivatives","BTCF0:USTF0",1728080894416,0.19814168,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080901418,0.12789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080902624,0.12789622,62353.0,62352.0,0.13930645]
["bitfinex-derivatives","BTCF0:USTF0",1728080903322,0.12789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080903522,0.12789622,62353.0,62352.0,0.1393228]
["bitfinex-derivatives","BTCF0:USTF0",1728080905929,0.12789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080907620,0.02789622,62353.0,62352.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1728080907822,0.02789622,62353.0,62352.0,0.451984]
["bitfinex-derivatives","BTCF0:USTF0",1728080908030,0.1112,62363.0,62362.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728080908230,0.1,62363.0,62362.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728080908531,0.13097357,62363.0,62362.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728080909428,0.17423914,62363.0,62362.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728080909935,0.24832804,62363.0,62362.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728080910118,0.22345586,62363.0,62362.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728080910432,0.22845586,62363.0,62362.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728080910635,0.25479333,62363.0,62362.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728080911435,0.39908891,62363.0,62362.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728080911833,0.20557661,62363.0,62362.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728080912026,0.20557566,62363.0,62362.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728080912534,0.28574666,62363.0,62362.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728080912928,0.08018,62356.0,62355.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728080913123,0.08018,62356.0,62353.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728080913124,0.25041819,62356.0,62353.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728080913427,0.10223819,62355.0,62353.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728080913622,0.07023819,62354.0,62353.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728080914132,0.06823819,62354.0,62353.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728080914524,0.06823819,62354.0,62353.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1728080914723,0.0259728,62354.0,62353.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1728080915727,0.0259728,62354.0,62353.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1728080916729,0.032,62355.0,62354.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728080917922,0.032,62355.0,62354.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1728080918322,0.032,62355.0,62354.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1728080920137,0.05798134,62355.0,62354.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1728080924524,0.09725179,62355.0,62354.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1728080924726,0.12822858,62355.0,62354.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1728080925333,0.08895813,62355.0,62354.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1728080930941,0.12822827,62355.0,62354.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1728080931736,0.05798134,62355.0,62354.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1728080938341,0.15798134,62355.0,62354.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1728080938541,0.05798134,62355.0,62354.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1728080938741,0.15798134,62355.0,62354.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1728080941239,0.12598134,62355.0,62354.0,0.13531766]
["bitfinex-derivatives","BTCF0:USTF0",1728080941850,0.02598134,62355.0,62354.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1728080942044,0.3608,62356.0,62354.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728080942346,0.3608,62356.0,62355.0,0.12829563]
["bitfinex-derivatives","BTCF0:USTF0",1728080942546,0.372,62363.0,62354.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728080942742,0.372,62363.0,62362.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728080942743,0.3608,62363.0,62362.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728080942942,0.1324,62364.0,62358.0,0.14812736]
["bitfinex-derivatives","BTCF0:USTF0",1728080942943,0.1324,62364.0,62363.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728080943249,0.1587141,62364.0,62363.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728080943934,0.0263141,62364.0,62363.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728080944140,0.00240572,62366.0,62365.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728080944345,0.00240572,62366.0,62365.0,0.180169]
["bitfinex-derivatives","BTCF0:USTF0",1728080944948,0.02904034,62366.0,62365.0,0.180169]
["bitfinex-derivatives","BTCF0:USTF0",1728080945238,0.02904034,62366.0,62365.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728080945838,0.03604034,62366.0,62365.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728080946248,0.03604034,62366.0,62365.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728080946249,0.04504034,62366.0,62365.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728080946550,0.0760093,62366.0,62365.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728080948845,0.1085093,62366.0,62365.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728080949552,0.10851068,62366.0,62365.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728080949945,0.10851068,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080950139,0.14777389,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080950450,0.58874089,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080954548,0.51850734,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080958856,0.15770734,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080959051,0.51850734,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080959757,0.15770734,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080959957,0.51850734,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080963152,0.15770734,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080963353,0.51850734,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080963553,0.43834034,62366.0,62365.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728080969170,0.43834034,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080969171,0.51850734,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080969569,0.58874386,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080971469,0.22794386,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080971678,0.58874386,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080973574,0.58633814,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080973964,0.58633753,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080976782,0.54707341,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080981294,0.18627341,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080981674,0.54707341,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080984474,0.18627341,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080984678,0.5863385,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080988280,0.63555679,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080988481,0.5863385,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080991587,0.54707341,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080993791,0.54707503,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728080998393,0.43440803,62366.0,62365.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728080998688,0.50343462,62366.0,62365.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728080999786,0.57366785,62366.0,62365.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728080999989,0.65383485,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081000197,0.84731225,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081000497,0.70304994,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081000691,0.65383485,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081000891,0.7030496,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081001289,0.84731191,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081001893,0.7030496,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081004795,0.70305995,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081005197,0.65384195,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081005703,0.70305995,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081006403,0.65384195,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081006799,0.25377536,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081007000,0.25377543,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081007197,0.61457543,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081009796,0.080176,62359.0,62358.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728081010104,0.080185,62352.0,62351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728081010307,0.1,62353.0,62350.0,0.00240555]
["bitfinex-derivatives","BTCF0:USTF0",1728081010606,0.080187,62351.0,62350.0,0.00240555]
["bitfinex-derivatives","BTCF0:USTF0",1728081011616,0.080187,62351.0,62350.0,0.00940555]
["bitfinex-derivatives","BTCF0:USTF0",1728081012101,0.10932873,62351.0,62350.0,0.00940555]
["bitfinex-derivatives","BTCF0:USTF0",1728081012304,0.10932873,62351.0,62344.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728081012305,0.080194,62345.0,62344.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728081012508,0.540994,62345.0,62337.0,0.05176729]
["bitfinex-derivatives","BTCF0:USTF0",1728081012703,0.540994,62345.0,62340.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728081012704,0.1,62341.0,62340.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728081012904,0.3608,62345.0,62340.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728081013107,0.1,62341.0,62340.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728081014605,0.1,62341.0,62340.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728081015608,0.105,62341.0,62340.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728081016116,0.105,62341.0,62340.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728081016310,0.14149181,62341.0,62340.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728081016713,0.22169181,62341.0,62340.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728081018407,0.04149181,62341.0,62340.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728081018714,0.0075,62348.0,62340.0,1.54204]
["bitfinex-derivatives","BTCF0:USTF0",1728081018909,0.0075,62348.0,62347.0,0.180192]
["bitfinex-derivatives","BTCF0:USTF0",1728081019215,0.0075,62354.0,62353.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728081019405,0.10240629,62358.0,62357.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728081019606,0.10240629,62358.0,62357.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1728081019810,0.13104293,62358.0,62357.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1728081021408,0.49184293,62358.0,62357.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1728081021614,0.50584293,62358.0,62357.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1728081022309,0.51584293,62358.0,62357.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1728081023210,0.50184293,62358.0,62357.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1728081023412,0.51584293,62358.0,62357.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1728081025110,0.59602093,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081027720,0.23522093,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081028212,0.59602093,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081032915,0.23522093,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081033116,0.59602093,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081038024,0.62699815,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081039024,0.51584293,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081039214,0.41584293,62358.0,62357.0,0.182179]
["bitfinex-derivatives","BTCF0:USTF0",1728081039410,0.38720629,62358.0,62357.0,0.182179]
["bitfinex-derivatives","BTCF0:USTF0",1728081040021,0.38720629,62358.0,62357.0,1.263259]
["bitfinex-derivatives","BTCF0:USTF0",1728081040624,0.38720629,62358.0,62357.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728081041426,0.41818215,62358.0,62357.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728081041725,0.41818216,62358.0,62357.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728081042123,0.38720629,62358.0,62357.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728081042930,0.02640629,62358.0,62357.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728081043316,0.05738153,62358.0,62357.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728081044325,0.02640629,62358.0,62357.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728081044828,0.38720629,62358.0,62357.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728081047829,0.02640629,62358.0,62357.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728081048031,0.38720629,62358.0,62357.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728081049931,0.46738429,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081059330,0.53763083,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081060137,0.45745283,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081060845,0.45745282,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081062546,0.41818277,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081063151,0.51818277,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081063343,0.51818277,62358.0,62357.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728081063544,0.41818277,62358.0,62357.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728081067344,0.02640629,62358.0,62357.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728081069149,0.02640629,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081070351,0.13756105,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081070550,0.17006105,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081071553,1.25114105,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081071848,1.25114105,62358.0,62350.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728081071849,0.080187,62351.0,62350.0,0.00261872]
["bitfinex-derivatives","BTCF0:USTF0",1728081072048,0.080187,62351.0,62339.0,0.04806729]
["bitfinex-derivatives","BTCF0:USTF0",1728081072049,0.080199,62342.0,62339.0,0.04806729]
["bitfinex-derivatives","BTCF0:USTF0",1728081072252,0.1,62340.0,62337.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728081072449,0.1,62340.0,62338.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728081073048,0.1,62340.0,62339.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728081073558,0.101,62340.0,62339.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728081073954,0.1,62340.0,62339.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728081075950,0.1,62340.0,62339.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1728081076252,0.1,62340.0,62339.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1728081077251,0.02871212,62340.0,62339.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1728081077452,0.1,62343.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728081079152,0.1,62343.0,62342.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728081081359,0.42310161,62344.0,62343.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728081081559,0.52226161,62344.0,62343.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728081081960,0.16146161,62344.0,62343.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728081082560,0.16146161,62344.0,62343.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728081082759,0.16246161,62344.0,62343.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728081085765,0.24265761,62344.0,62343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728081086151,0.24265761,62344.0,62343.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728081086551,0.24265761,62344.0,62343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728081088664,0.60345761,62344.0,62343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728081089866,0.24265761,62344.0,62343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728081090066,0.60345761,62344.0,62343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728081093063,0.60345761,62344.0,62334.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728081093064,0.080204,62338.0,62334.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728081093261,0.60345761,62344.0,62334.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728081093262,0.1,62335.0,62334.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728081094764,0.1,62335.0,62334.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1728081095465,0.180207,62335.0,62332.0,0.00240629]
["bitfinex-derivatives","BTCF0:USTF0",1728081095769,0.102,62335.0,62334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728081095965,0.102,62335.0,62334.0,0.096209]
["bitfinex-derivatives","BTCF0:USTF0",1728081096561,0.1310755,62335.0,62334.0,0.096209]
["bitfinex-derivatives","BTCF0:USTF0",1728081096757,0.1310755,62335.0,62334.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1728081098063,0.1310755,62335.0,62334.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728081098259,0.1300755,62335.0,62334.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1728081098459,0.2112825,62335.0,62334.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1728081098874,0.2112825,62335.0,62334.0,0.096209]
["bitfinex-derivatives","BTCF0:USTF0",1728081099370,0.1112825,62335.0,62334.0,0.096209]
["bitfinex-derivatives","BTCF0:USTF0",1728081099566,0.2112825,62335.0,62334.0,0.096209]
["bitfinex-derivatives","BTCF0:USTF0",1728081100260,0.2112825,62335.0,62334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728081101666,0.5720825,62335.0,62334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728081103369,0.5710825,62335.0,62334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728081104366,0.60107079,62335.0,62334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728081104561,0.60107079,62335.0,62334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081105174,0.24027079,62335.0,62334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081105362,0.60107079,62335.0,62334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081105769,0.5700825,62335.0,62334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081109205,0.2092825,62335.0,62334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081109390,0.5700825,62335.0,62334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081112277,0.2092825,62335.0,62334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081112483,0.5700825,62335.0,62334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081114276,0.2092825,62335.0,62334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081114473,0.5700825,62335.0,62334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081120980,0.08021,62333.0,62332.0,0.00240629]
["bitfinex-derivatives","BTCF0:USTF0",1728081122090,0.08021,62333.0,62332.0,0.00740629]
["bitfinex-derivatives","BTCF0:USTF0",1728081122492,0.08021,62333.0,62332.0,0.01040629]
["bitfinex-derivatives","BTCF0:USTF0",1728081123790,0.44101,62333.0,62332.0,0.01040629]
["bitfinex-derivatives","BTCF0:USTF0",1728081129301,0.47199949,62333.0,62332.0,0.01040629]
["bitfinex-derivatives","BTCF0:USTF0",1728081130990,0.44101,62333.0,62332.0,0.01040629]
["bitfinex-derivatives","BTCF0:USTF0",1728081131889,0.47199949,62333.0,62332.0,0.01040629]
["bitfinex-derivatives","BTCF0:USTF0",1728081132791,0.47199949,62333.0,62332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728081134485,0.44101,62333.0,62332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728081134690,0.08021,62333.0,62332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728081134992,0.44101,62333.0,62332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728081137006,0.44101,62333.0,62332.0,0.05606729]
["bitfinex-derivatives","BTCF0:USTF0",1728081137202,0.44101,62333.0,62332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728081138897,0.44101,62333.0,62332.0,0.05606729]
["bitfinex-derivatives","BTCF0:USTF0",1728081139297,0.44101,62333.0,62332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728081142207,0.44101,62333.0,62327.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728081142208,0.080216,62328.0,62327.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728081142404,0.080218,62327.0,62324.0,0.06416327]
["bitfinex-derivatives","BTCF0:USTF0",1728081142704,0.212018,62327.0,62324.0,0.06416327]
["bitfinex-derivatives","BTCF0:USTF0",1728081143105,0.212018,62327.0,62323.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728081143307,0.094,62324.0,62323.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728081144298,0.094,62324.0,62321.0,0.06416327]
["bitfinex-derivatives","BTCF0:USTF0",1728081144299,0.09,62324.0,62321.0,0.06416327]
["bitfinex-derivatives","BTCF0:USTF0",1728081144502,0.09,62324.0,62313.0,0.45888491]
["bitfinex-derivatives","BTCF0:USTF0",1728081144503,0.080228,62320.0,62316.0,0.00610686]
["bitfinex-derivatives","BTCF0:USTF0",1728081144704,0.1,62317.0,62316.0,0.00240686]
["bitfinex-derivatives","BTCF0:USTF0",1728081146611,0.18023,62317.0,62316.0,0.00240686]
["bitfinex-derivatives","BTCF0:USTF0",1728081151816,0.20909919,62317.0,62316.0,0.00240686]
["bitfinex-derivatives","BTCF0:USTF0",1728081159716,0.56989919,62317.0,62316.0,0.00240686]
["bitfinex-derivatives","BTCF0:USTF0",1728081161227,0.56989919,62317.0,62307.0,0.38464788]
["bitfinex-derivatives","BTCF0:USTF0",1728081161228,0.080287,62273.0,62272.0,0.096061]
["bitfinex-derivatives","BTCF0:USTF0",1728081161427,0.1,62273.0,62267.0,0.02951031]
["bitfinex-derivatives","BTCF0:USTF0",1728081161619,0.15,62268.0,62260.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728081161918,0.080291,62270.0,62260.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728081162221,0.15,62264.0,62257.0,0.00240941]
["bitfinex-derivatives","BTCF0:USTF0",1728081162526,0.15,62261.0,62257.0,0.00240941]
["bitfinex-derivatives","BTCF0:USTF0",1728081164124,0.151,62261.0,62257.0,0.00240941]
["bitfinex-derivatives","BTCF0:USTF0",1728081164921,0.152,62261.0,62257.0,0.00240941]
["bitfinex-derivatives","BTCF0:USTF0",1728081165522,0.152,62261.0,62257.0,0.08271641]
["bitfinex-derivatives","BTCF0:USTF0",1728081165718,0.232303,62261.0,62257.0,0.08271641]
["bitfinex-derivatives","BTCF0:USTF0",1728081165924,0.080304,62260.0,62257.0,0.08271641]
["bitfinex-derivatives","BTCF0:USTF0",1728081166123,0.152,62261.0,62257.0,0.08271641]
["bitfinex-derivatives","BTCF0:USTF0",1728081166524,0.152,62261.0,62258.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728081167022,0.001,62260.0,62258.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728081167218,0.002,62260.0,62258.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728081167520,0.002,62260.0,62257.0,0.00240941]
["bitfinex-derivatives","BTCF0:USTF0",1728081167521,0.001,62260.0,62257.0,0.00240941]
["bitfinex-derivatives","BTCF0:USTF0",1728081167718,0.001,62260.0,62259.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728081167919,0.152,62261.0,62259.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728081168715,0.001,62260.0,62259.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728081168917,0.001,62260.0,62259.0,0.680305]
["bitfinex-derivatives","BTCF0:USTF0",1728081169128,0.0037,62271.0,62270.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728081169327,0.0329,62281.0,62270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728081169531,0.080277,62281.0,62271.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728081169720,0.080277,62281.0,62278.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728081169922,0.10937795,62281.0,62278.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728081170233,0.02910095,62281.0,62278.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728081170428,0.15,62282.0,62278.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728081170931,0.002,62281.0,62278.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728081171122,0.005,62281.0,62278.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728081171728,0.003,62281.0,62278.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728081172025,0.15,62279.0,62278.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728081173224,0.153,62279.0,62278.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728081174130,0.155,62279.0,62278.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728081182841,0.005,62279.0,62278.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728081183841,0.005,62279.0,62278.0,1.162]
["bitfinex-derivatives","BTCF0:USTF0",1728081185843,0.005,62279.0,62278.0,1.5228]
["bitfinex-derivatives","BTCF0:USTF0",1728081187044,0.005,62279.0,62278.0,1.162]
["bitfinex-derivatives","BTCF0:USTF0",1728081187346,0.005,62279.0,62278.0,1.5228]
["bitfinex-derivatives","BTCF0:USTF0",1728081195652,0.005,62279.0,62278.0,1.6228]
["bitfinex-derivatives","BTCF0:USTF0",1728081197550,0.005,62279.0,62278.0,1.73836788]
["bitfinex-derivatives","BTCF0:USTF0",1728081197740,0.0149,62286.0,62285.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728081197948,0.0037,62293.0,62292.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728081198146,0.0424,62294.0,62285.0,0.180272]
["bitfinex-derivatives","BTCF0:USTF0",1728081198147,0.0312,62294.0,62290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728081198346,0.0312,62294.0,62289.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728081199154,0.0312,62294.0,62293.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728081200247,0.0502,62294.0,62293.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728081200648,0.0542,62294.0,62293.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728081200847,0.0582,62294.0,62293.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728081209259,0.0112,62297.0,62293.0,1.522661]
["bitfinex-derivatives","BTCF0:USTF0",1728081209450,0.00240823,62299.0,62296.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728081209757,0.00240823,62299.0,62298.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728081210959,0.00840823,62299.0,62298.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728081211253,0.00240823,62299.0,62298.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728081211455,0.01240823,62299.0,62298.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728081212250,0.01940823,62299.0,62298.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1728081215865,0.01940823,62299.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728081215866,0.48164,62298.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728081216054,0.15,62263.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728081216250,0.15,62263.0,62258.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728081216454,0.15,62263.0,62260.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728081216965,0.15,62263.0,62261.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728081218556,0.151,62263.0,62261.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728081219162,0.001,62263.0,62261.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728081219850,0.002,62263.0,62261.0,0.093303]
["bitfinex-derivatives","BTCF0:USTF0",1728081220061,0.0823,62263.0,62261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728081221355,0.002,62263.0,62262.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728081221555,0.002,62263.0,62261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728081222052,0.002,62263.0,62262.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728081222450,0.002,62263.0,62262.0,0.096301]
["bitfinex-derivatives","BTCF0:USTF0",1728081223858,0.001,62263.0,62262.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1728081224063,0.002,62263.0,62262.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1728081224260,0.0823,62263.0,62262.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1728081225063,0.0823,62263.0,62262.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1728081225459,0.0823,62263.0,62262.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1728081228971,0.4431,62263.0,62262.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1728081230665,0.3628,62263.0,62262.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1728081234366,0.002,62263.0,62262.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1728081234573,0.3628,62263.0,62262.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1728081236784,0.00088,62270.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728081236961,0.03154492,62276.0,62269.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728081237156,0.03154492,62276.0,62275.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728081237157,0.00240946,62276.0,62275.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728081238576,0.00740946,62276.0,62275.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728081238767,0.01340946,62276.0,62275.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1728081269882,0.04442438,62276.0,62275.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1728081271776,0.04442436,62276.0,62275.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1728081273182,0.0444227,62276.0,62275.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1728081274183,0.01340946,62276.0,62275.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1728081274984,0.04442211,62276.0,62275.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1728081276078,0.01340946,62276.0,62275.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1728081276387,0.01340946,62276.0,62275.0,0.112185]
["bitfinex-derivatives","BTCF0:USTF0",1728081276973,0.01340946,62276.0,62275.0,0.17608634]
["bitfinex-derivatives","BTCF0:USTF0",1728081278282,0.01340946,62276.0,62275.0,0.53688634]
["bitfinex-derivatives","BTCF0:USTF0",1728081278586,0.01340946,62276.0,62275.0,0.472985]
["bitfinex-derivatives","BTCF0:USTF0",1728081278883,0.0037,62283.0,62275.0,0.66597787]
["bitfinex-derivatives","BTCF0:USTF0",1728081279075,0.0037,62286.0,62285.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728081279282,0.080264,62291.0,62290.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728081280086,0.49104359,62293.0,62288.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728081280087,0.57130559,62293.0,62288.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728081280283,0.57130559,62293.0,62292.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728081280284,0.47046559,62293.0,62292.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728081280478,0.57046559,62293.0,62292.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728081281281,0.58446559,62293.0,62292.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728081281885,0.57046559,62293.0,62292.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728081282091,0.58446559,62293.0,62292.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1728081282990,0.58746559,62293.0,62292.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728081283288,0.22666559,62293.0,62292.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728081284990,0.14640359,62293.0,62292.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728081288786,0.50720359,62293.0,62292.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728081291895,0.53821146,62293.0,62292.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728081292087,0.17741146,62293.0,62292.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728081292406,0.04640359,62293.0,62292.0,0.182263]
["bitfinex-derivatives","BTCF0:USTF0",1728081294694,0.017,62293.0,62292.0,0.182263]
["bitfinex-derivatives","BTCF0:USTF0",1728081294900,0.0037,62298.0,62292.0,0.182263]
["bitfinex-derivatives","BTCF0:USTF0",1728081295100,0.02864513,62300.0,62299.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728081295303,0.00240849,62306.0,62299.0,0.180254]
["bitfinex-derivatives","BTCF0:USTF0",1728081295496,0.00240849,62306.0,62305.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728081296808,0.03126756,62306.0,62305.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728081297604,0.03626756,62306.0,62305.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728081297803,0.04026756,62306.0,62305.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728081298299,0.03826756,62306.0,62305.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728081298519,0.63826756,62306.0,62277.0,0.06662807]
["bitfinex-derivatives","BTCF0:USTF0",1728081298706,0.080281,62278.0,62277.0,0.00240849]
["bitfinex-derivatives","BTCF0:USTF0",1728081299010,0.080281,62278.0,62262.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728081299011,0.080286,62274.0,62261.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728081299214,0.11130508,62273.0,62263.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728081299509,0.03101919,62272.0,62263.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728081299698,0.080288,62273.0,62263.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728081300511,0.1,62265.0,62263.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728081300912,0.1,62265.0,62263.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728081301212,0.092488,62273.0,62263.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1728081301406,0.1,62267.0,62264.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728081301602,0.15,62270.0,62264.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728081302013,0.02942193,62273.0,62268.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728081302208,0.02842193,62273.0,62268.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728081302408,0.080287,62273.0,62268.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728081302912,0.15,62270.0,62268.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728081303312,0.15,62270.0,62263.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1728081303713,0.15,62270.0,62263.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728081304016,0.151,62270.0,62268.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728081304321,0.15,62270.0,62268.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1728081305017,0.151,62270.0,62268.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728081305331,0.152,62270.0,62268.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728081306614,0.151,62270.0,62268.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1728081306817,0.15,62270.0,62268.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1728081307512,0.080292,62269.0,62268.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1728081312831,0.51168,62270.0,62268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728081313031,0.5108,62270.0,62269.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728081314319,0.5108,62270.0,62269.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728081314922,0.5108,62270.0,62269.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1728081315421,0.15,62270.0,62269.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1728081315629,0.5108,62270.0,62269.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1728081319336,0.3608,62270.0,62269.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1728081323537,0.4608,62270.0,62269.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1728081326142,0.1,62270.0,62269.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1728081329837,0.02904382,62273.0,62272.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728081330040,0.0037,62278.0,62275.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728081330242,0.07033375,62277.0,62276.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728081330544,0.07033375,62277.0,62272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728081330739,0.07033375,62276.0,62272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728081330945,0.07033375,62276.0,62269.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1728081330946,0.03101494,62275.0,62274.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728081331239,0.1,62279.0,62271.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728081331240,0.1,62276.0,62271.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728081331441,0.03101494,62275.0,62274.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728081331944,0.03401497,62275.0,62270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728081332142,0.03101497,62274.0,62273.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728081334145,0.03201497,62274.0,62273.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728081335244,0.03401497,62274.0,62273.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728081336644,0.003,62274.0,62273.0,0.180287]
["bitfinex-derivatives","BTCF0:USTF0",1728081336844,0.0037,62282.0,62281.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728081337146,0.18267791,62288.0,62287.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728081337337,0.10240891,62288.0,62287.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728081338351,0.11640891,62288.0,62287.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728081338547,0.01640891,62288.0,62287.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728081338850,0.04513112,62288.0,62287.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728081339037,0.01640891,62288.0,62287.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728081340450,0.03040891,62288.0,62287.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728081340643,0.03040891,62288.0,62287.0,0.443069]
["bitfinex-derivatives","BTCF0:USTF0",1728081340847,0.03040891,62288.0,62287.0,0.473769]
["bitfinex-derivatives","BTCF0:USTF0",1728081341951,0.03040891,62288.0,62287.0,0.112969]
["bitfinex-derivatives","BTCF0:USTF0",1728081349855,0.03040891,62288.0,62287.0,0.145769]
["bitfinex-derivatives","BTCF0:USTF0",1728081352055,0.03040891,62288.0,62287.0,0.245769]
["bitfinex-derivatives","BTCF0:USTF0",1728081352556,0.028,62288.0,62287.0,0.245769]
["bitfinex-derivatives","BTCF0:USTF0",1728081364265,0.05900673,62288.0,62287.0,0.245769]
["bitfinex-derivatives","BTCF0:USTF0",1728081367267,0.028,62288.0,62287.0,0.245769]
["bitfinex-derivatives","BTCF0:USTF0",1728081369274,0.028,62288.0,62287.0,0.145769]
["bitfinex-derivatives","BTCF0:USTF0",1728081371969,0.028,62288.0,62287.0,0.1939389]
["bitfinex-derivatives","BTCF0:USTF0",1728081373068,0.028,62288.0,62287.0,0.145769]
["bitfinex-derivatives","BTCF0:USTF0",1728081382271,0.05900611,62288.0,62287.0,0.145769]
["bitfinex-derivatives","BTCF0:USTF0",1728081382475,0.09831374,62288.0,62287.0,0.145769]
["bitfinex-derivatives","BTCF0:USTF0",1728081385482,0.05900611,62288.0,62287.0,0.145769]
["bitfinex-derivatives","BTCF0:USTF0",1728081385980,0.05900611,62288.0,62287.0,0.245769]
["bitfinex-derivatives","BTCF0:USTF0",1728081389280,0.028,62288.0,62287.0,0.245769]
["bitfinex-derivatives","BTCF0:USTF0",1728081389882,0.0037,62295.0,62287.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1728081390077,0.0037,62298.0,62294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728081390387,0.20988552,62302.0,62301.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728081390606,0.2408895,62302.0,62301.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728081391483,0.1606395,62302.0,62301.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728081391786,0.0606395,62302.0,62301.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728081391980,0.04363552,62302.0,62301.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728081392187,0.0746376,62302.0,62301.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728081392587,0.0776376,62302.0,62301.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728081393285,0.04663552,62302.0,62301.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728081395087,0.03263552,62302.0,62301.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728081396584,0.003,62302.0,62301.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728081397190,0.003,62302.0,62301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081398396,0.003,62302.0,62301.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728081401288,0.0340021,62302.0,62301.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728081401593,0.003,62302.0,62301.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728081401899,0.03400217,62302.0,62301.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728081404392,0.07330485,62302.0,62301.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728081410403,0.03400217,62302.0,62301.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728081412393,0.003,62302.0,62301.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728081419396,0.03400273,62302.0,62301.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728081420613,0.15355707,62302.0,62301.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728081422697,0.51435707,62302.0,62301.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728081422903,0.61435707,62302.0,62301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081424609,0.66363058,62302.0,62301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081426009,0.66363058,62302.0,62293.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728081426010,1.74515058,62302.0,62293.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728081426306,1.74515058,62302.0,62283.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728081426307,0.541061,62294.0,62283.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728081426499,0.080266,62290.0,62287.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728081426697,0.0310054,62289.0,62287.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728081427405,0.0310054,62289.0,62286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728081427406,0.080266,62290.0,62288.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728081428001,0.005,62289.0,62288.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728081428404,0.002,62289.0,62288.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728081429205,0.085266,62289.0,62288.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728081429711,0.083266,62289.0,62288.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728081430413,0.086266,62289.0,62288.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728081434606,0.447066,62289.0,62288.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728081438316,0.086266,62289.0,62288.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728081438505,0.447066,62289.0,62288.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728081440912,0.447066,62289.0,62282.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728081440913,0.080269,62287.0,62285.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728081441119,0.080274,62284.0,62282.0,0.112275]
["bitfinex-derivatives","BTCF0:USTF0",1728081441421,0.180274,62283.0,62282.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728081441612,0.21128668,62283.0,62282.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728081442208,0.21128668,62283.0,62282.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728081442509,0.180274,62283.0,62282.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728081442910,0.180274,62283.0,62282.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1728081443309,0.180274,62283.0,62277.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728081443310,0.1,62283.0,62277.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728081443512,0.1,62278.0,62277.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728081443910,0.080274,62283.0,62277.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728081444215,0.1112,62287.0,62283.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728081444216,0.180269,62287.0,62283.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728081444419,0.080271,62286.0,62283.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728081444723,0.080272,62285.0,62279.0,0.180279]
["bitfinex-derivatives","BTCF0:USTF0",1728081445410,0.180273,62284.0,62283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728081445913,0.180273,62284.0,62279.0,0.180279]
["bitfinex-derivatives","BTCF0:USTF0",1728081446222,0.180273,62284.0,62279.0,0.181279]
["bitfinex-derivatives","BTCF0:USTF0",1728081446715,0.005,62285.0,62282.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728081447019,0.009,62284.0,62283.0,0.114174]
["bitfinex-derivatives","BTCF0:USTF0",1728081447718,0.014,62284.0,62283.0,0.115174]
["bitfinex-derivatives","BTCF0:USTF0",1728081448308,0.01,62284.0,62283.0,0.114174]
["bitfinex-derivatives","BTCF0:USTF0",1728081449112,0.01,62284.0,62283.0,0.115174]
["bitfinex-derivatives","BTCF0:USTF0",1728081449113,0.012,62284.0,62283.0,0.115174]
["bitfinex-derivatives","BTCF0:USTF0",1728081449810,0.04301191,62284.0,62283.0,0.115174]
["bitfinex-derivatives","BTCF0:USTF0",1728081450014,0.012,62284.0,62283.0,0.115174]
["bitfinex-derivatives","BTCF0:USTF0",1728081460832,0.0112,62291.0,62290.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728081461032,0.0037,62293.0,62292.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728081461330,0.0037,62300.0,62299.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728081461521,0.1,62301.0,62300.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728081462029,0.12905439,62301.0,62300.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728081462922,0.13405439,62301.0,62300.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728081463830,0.13405439,62301.0,62300.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728081464521,0.13405439,62301.0,62300.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728081464829,0.13405439,62301.0,62300.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728081464830,0.16505892,62301.0,62300.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728081465640,0.13405439,62301.0,62300.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728081472633,0.16505863,62301.0,62300.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728081473232,0.52585863,62301.0,62300.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728081477930,0.5651638,62301.0,62300.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728081478836,0.52585863,62301.0,62300.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728081479534,0.56516381,62301.0,62300.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728081479735,0.49485439,62301.0,62300.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728081481742,0.49485439,62301.0,62300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728081481933,0.57510539,62301.0,62291.0,0.444764]
["bitfinex-derivatives","BTCF0:USTF0",1728081482129,0.1,62292.0,62291.0,0.441064]
["bitfinex-derivatives","BTCF0:USTF0",1728081482435,0.180263,62292.0,62291.0,0.441064]
["bitfinex-derivatives","BTCF0:USTF0",1728081483745,0.180263,62292.0,62291.0,0.442064]
["bitfinex-derivatives","BTCF0:USTF0",1728081483746,0.182263,62292.0,62291.0,0.442064]
["bitfinex-derivatives","BTCF0:USTF0",1728081484235,0.182263,62292.0,62291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728081484732,0.182263,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728081486641,0.21096742,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728081487844,0.13070442,62292.0,62291.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728081488169,0.03070442,62292.0,62291.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728081490745,0.06171268,62292.0,62291.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728081491542,0.03070442,62292.0,62291.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728081493746,0.06171305,62292.0,62291.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728081494541,0.03070442,62292.0,62291.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728081494948,0.1010235,62292.0,62291.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728081500045,0.10102435,62292.0,62291.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728081500454,0.46182435,62292.0,62291.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728081502646,0.39150442,62292.0,62291.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728081503855,0.97310442,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728081504049,0.08027,62286.0,62282.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1728081504251,0.080272,62285.0,62282.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728081504959,0.1,62283.0,62282.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728081505155,0.1,62283.0,62282.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1728081506458,0.1,62283.0,62282.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1728081507456,0.02914175,62285.0,62284.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728081507756,0.0037,62291.0,62282.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728081507958,0.0037,62291.0,62289.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728081508147,0.541983,62292.0,62290.0,0.113464]
["bitfinex-derivatives","BTCF0:USTF0",1728081508347,0.541063,62292.0,62291.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728081509757,0.60057848,62292.0,62291.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728081509957,0.60357848,62292.0,62291.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728081510160,0.60357848,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728081510458,0.60457848,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728081511849,0.64389156,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728081512551,0.64389209,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728081516759,0.60457901,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728081517863,0.24377901,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728081518066,0.60457901,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728081518861,0.24377901,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728081519056,0.60457901,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728081519361,0.24377901,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728081519963,0.60457901,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728081521958,0.24377901,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728081522463,0.60457901,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728081524669,0.080274,62284.0,62282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728081524864,0.080274,62284.0,62280.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728081524865,0.13101211,62283.0,62280.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728081525166,0.03101211,62282.0,62280.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728081525951,0.03101211,62282.0,62280.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1728081526161,0.180274,62283.0,62280.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1728081526867,0.541074,62283.0,62280.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1728081527267,0.541074,62283.0,62280.0,0.089277]
["bitfinex-derivatives","BTCF0:USTF0",1728081528459,0.080276,62282.0,62280.0,0.089277]
["bitfinex-derivatives","BTCF0:USTF0",1728081530555,0.39077645,62283.0,62282.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728081530760,0.38993645,62283.0,62282.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728081531771,0.48993645,62283.0,62282.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728081532276,0.48993645,62283.0,62282.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1728081532567,0.57021045,62283.0,62282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728081532756,0.57021045,62283.0,62282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728081535163,0.38993645,62283.0,62282.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1728081539964,0.42094862,62283.0,62282.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1728081543068,0.16014862,62283.0,62282.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1728081544872,0.06014862,62283.0,62282.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1728081546872,0.02913645,62283.0,62282.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1728081547082,0.3608,62284.0,62282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728081547373,0.3608,62284.0,62283.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728081547576,0.3608,62284.0,62283.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728081547768,0.3608,62284.0,62283.0,0.113374]
["bitfinex-derivatives","BTCF0:USTF0",1728081548175,0.12934183,62286.0,62285.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728081548371,0.49014183,62286.0,62285.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728081548772,0.39014183,62286.0,62285.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728081549368,0.03034183,62286.0,62285.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728081551563,0.13034183,62286.0,62285.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728081551762,0.21061183,62286.0,62285.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728081554879,0.13034183,62286.0,62285.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728081555373,0.03034183,62286.0,62285.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728081558872,0.03034183,62286.0,62285.0,0.111872]
["bitfinex-derivatives","BTCF0:USTF0",1728081562175,0.03034183,62286.0,62279.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728081562176,0.080272,62285.0,62270.0,0.00240871]
["bitfinex-derivatives","BTCF0:USTF0",1728081562377,0.18029,62271.0,62270.0,0.00240871]
["bitfinex-derivatives","BTCF0:USTF0",1728081562680,0.18029,62271.0,62260.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728081562681,0.1,62261.0,62260.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728081562880,0.13100968,62261.0,62260.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728081563176,0.1,62261.0,62260.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728081563574,0.15,62261.0,62260.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728081564778,0.15,62261.0,62260.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1728081565571,0.17930685,62261.0,62260.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728081565984,0.02930685,62261.0,62260.0,0.140504]
["bitfinex-derivatives","BTCF0:USTF0",1728081566181,0.3608,62262.0,62260.0,0.140504]
["bitfinex-derivatives","BTCF0:USTF0",1728081566682,0.38881592,62262.0,62260.0,0.140504]
["bitfinex-derivatives","BTCF0:USTF0",1728081567178,0.38881592,62262.0,62261.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728081567380,0.02801592,62262.0,62261.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728081567583,0.080294,62268.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728081568886,0.080294,62268.0,62267.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1728081569982,0.38885896,62269.0,62267.0,0.093295]
["bitfinex-derivatives","BTCF0:USTF0",1728081576686,0.46915196,62269.0,62267.0,0.093295]
["bitfinex-derivatives","BTCF0:USTF0",1728081577191,0.230294,62268.0,62267.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728081578288,0.230294,62268.0,62267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728081578487,0.230294,62268.0,62267.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728081578893,0.230294,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728081579087,0.230294,62268.0,62267.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728081580201,0.591094,62268.0,62267.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728081585394,0.230294,62268.0,62267.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728081585690,0.541094,62268.0,62267.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728081588396,1.141094,62268.0,62267.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728081588704,1.141094,62268.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728081588705,0.080298,62265.0,62262.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728081589006,0.180298,62265.0,62262.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728081591205,0.03102192,62264.0,62262.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728081591396,0.181298,62265.0,62262.0,0.089301]
["bitfinex-derivatives","BTCF0:USTF0",1728081591600,0.03102192,62264.0,62262.0,0.100301]
["bitfinex-derivatives","BTCF0:USTF0",1728081591799,0.181298,62265.0,62262.0,0.100301]
["bitfinex-derivatives","BTCF0:USTF0",1728081591800,0.0310224,62263.0,62262.0,0.100301]
["bitfinex-derivatives","BTCF0:USTF0",1728081592203,0.182298,62265.0,62262.0,0.100301]
["bitfinex-derivatives","BTCF0:USTF0",1728081592398,0.182298,62265.0,62262.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728081592601,0.181298,62265.0,62264.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728081593108,0.180298,62265.0,62264.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728081593905,0.1,62265.0,62264.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728081594113,0.4608,62268.0,62266.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728081595202,0.4618,62268.0,62266.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1728081596307,0.4618,62268.0,62266.0,0.091296]
["bitfinex-derivatives","BTCF0:USTF0",1728081597305,0.4618,62268.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728081598598,0.4608,62268.0,62267.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1728081598807,0.4618,62268.0,62267.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1728081600208,0.49282166,62268.0,62267.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1728081600409,0.49282159,62268.0,62267.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1728081600913,0.39282159,62268.0,62267.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1728081601212,0.3618,62268.0,62267.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1728081605811,0.001,62268.0,62267.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1728081606015,0.3618,62268.0,62267.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1728081607820,0.3618,62268.0,62267.0,0.152995]
["bitfinex-derivatives","BTCF0:USTF0",1728081610023,0.001,62268.0,62267.0,0.252995]
["bitfinex-derivatives","BTCF0:USTF0",1728081610522,0.001,62268.0,62267.0,0.30108083]
["bitfinex-derivatives","BTCF0:USTF0",1728081610818,0.001,62268.0,62267.0,0.252995]
["bitfinex-derivatives","BTCF0:USTF0",1728081614522,0.001,62268.0,62267.0,0.30113831]
["bitfinex-derivatives","BTCF0:USTF0",1728081615015,0.001,62268.0,62267.0,0.20113831]
["bitfinex-derivatives","BTCF0:USTF0",1728081615321,0.001,62268.0,62267.0,0.252995]
["bitfinex-derivatives","BTCF0:USTF0",1728081624834,0.001,62268.0,62267.0,0.30113831]
["bitfinex-derivatives","BTCF0:USTF0",1728081625430,0.001,62268.0,62267.0,0.252995]
["bitfinex-derivatives","BTCF0:USTF0",1728081636537,0.001,62268.0,62267.0,0.152995]
["bitfinex-derivatives","BTCF0:USTF0",1728081637333,0.001,62268.0,62267.0,0.2172216]
["bitfinex-derivatives","BTCF0:USTF0",1728081638225,0.001,62268.0,62267.0,0.152995]
["bitfinex-derivatives","BTCF0:USTF0",1728081638431,0.001,62268.0,62267.0,0.2172216]
["bitfinex-derivatives","BTCF0:USTF0",1728081639132,0.001,62268.0,62267.0,0.21724104]
["bitfinex-derivatives","BTCF0:USTF0",1728081639332,0.001,62268.0,62267.0,0.152995]
["bitfinex-derivatives","BTCF0:USTF0",1728081639536,0.001,62268.0,62267.0,0.21725145]
["bitfinex-derivatives","BTCF0:USTF0",1728081640439,0.001,62268.0,62267.0,0.152995]
["bitfinex-derivatives","BTCF0:USTF0",1728081640639,0.001,62268.0,62267.0,0.21725639]
["bitfinex-derivatives","BTCF0:USTF0",1728081641035,0.001,62268.0,62267.0,0.252995]
["bitfinex-derivatives","BTCF0:USTF0",1728081645239,0.001,62268.0,62267.0,0.31725006]
["bitfinex-derivatives","BTCF0:USTF0",1728081646137,0.001,62268.0,62267.0,0.252995]
["bitfinex-derivatives","BTCF0:USTF0",1728081648246,0.001,62268.0,62267.0,0.31724887]
["bitfinex-derivatives","BTCF0:USTF0",1728081650242,0.001,62268.0,62267.0,0.252995]
["bitfinex-derivatives","BTCF0:USTF0",1728081653138,0.001,62268.0,62267.0,0.31725018]
["bitfinex-derivatives","BTCF0:USTF0",1728081653350,0.001,62268.0,62267.0,0.252995]
["bitfinex-derivatives","BTCF0:USTF0",1728081659360,0.001,62268.0,62267.0,0.31725018]
["bitfinex-derivatives","BTCF0:USTF0",1728081659651,0.001,62268.0,62267.0,0.31723597]
["bitfinex-derivatives","BTCF0:USTF0",1728081661052,0.001,62268.0,62267.0,0.252995]
["bitfinex-derivatives","BTCF0:USTF0",1728081662959,0.001,62268.0,62267.0,0.31723597]
["bitfinex-derivatives","BTCF0:USTF0",1728081663158,0.001,62268.0,62267.0,0.252995]
["bitfinex-derivatives","BTCF0:USTF0",1728081663759,0.001,62268.0,62267.0,0.31723597]
["bitfinex-derivatives","BTCF0:USTF0",1728081663957,0.001,62268.0,62267.0,0.252995]
["bitfinex-derivatives","BTCF0:USTF0",1728081664663,0.001,62268.0,62267.0,0.31723597]
["bitfinex-derivatives","BTCF0:USTF0",1728081664960,0.001,62268.0,62267.0,0.252995]
["bitfinex-derivatives","BTCF0:USTF0",1728081667458,0.001,62268.0,62267.0,0.152995]
["bitfinex-derivatives","BTCF0:USTF0",1728081672469,0.001,62268.0,62267.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1728081672767,0.181294,62268.0,62267.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1728081674456,0.2123123,62268.0,62267.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1728081675464,0.21231267,62268.0,62267.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1728081676670,0.21231267,62268.0,62267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728081677168,0.25163757,62268.0,62267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728081678974,0.0803,62264.0,62260.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728081679269,1.33343757,62268.0,62260.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728081679270,0.080301,62262.0,62260.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728081679460,0.03101867,62261.0,62260.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728081680270,0.03101867,62261.0,62260.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1728081680476,0.03101867,62262.0,62260.0,0.102304]
["bitfinex-derivatives","BTCF0:USTF0",1728081680975,0.002,62261.0,62260.0,0.102304]
["bitfinex-derivatives","BTCF0:USTF0",1728081681164,0.03301867,62261.0,62260.0,0.102304]
["bitfinex-derivatives","BTCF0:USTF0",1728081681669,0.03301867,62261.0,62260.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1728081681670,0.03101867,62261.0,62260.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1728081681872,0.03101867,62261.0,62260.0,0.102304]
["bitfinex-derivatives","BTCF0:USTF0",1728081682068,0.002,62262.0,62260.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728081682369,0.002,62262.0,62261.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728081683163,0.001,62262.0,62261.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728081683763,0.1,62265.0,62261.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728081684070,0.001,62262.0,62261.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1728081684672,0.002,62262.0,62261.0,0.095303]
["bitfinex-derivatives","BTCF0:USTF0",1728081684871,0.001,62262.0,62261.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1728081685070,0.001,62262.0,62261.0,0.095303]
["bitfinex-derivatives","BTCF0:USTF0",1728081686976,0.002,62262.0,62261.0,0.095303]
["bitfinex-derivatives","BTCF0:USTF0",1728081698882,0.082301,62262.0,62261.0,0.095303]
["bitfinex-derivatives","BTCF0:USTF0",1728081700181,0.002,62262.0,62261.0,0.095303]
["bitfinex-derivatives","BTCF0:USTF0",1728081702781,0.002,62262.0,62261.0,0.126803]
["bitfinex-derivatives","BTCF0:USTF0",1728081703687,0.002,62262.0,62261.0,0.158903]
["bitfinex-derivatives","BTCF0:USTF0",1728081706795,0.002,62262.0,62261.0,0.619703]
["bitfinex-derivatives","BTCF0:USTF0",1728081707189,0.002,62262.0,62261.0,0.66789396]
["bitfinex-derivatives","BTCF0:USTF0",1728081707385,0.002,62262.0,62261.0,0.619703]
["bitfinex-derivatives","BTCF0:USTF0",1728081709196,0.002,62262.0,62261.0,0.66787467]
["bitfinex-derivatives","BTCF0:USTF0",1728081709386,0.002,62262.0,62261.0,0.619703]
["bitfinex-derivatives","BTCF0:USTF0",1728081710381,0.002,62262.0,62261.0,0.66786656]
["bitfinex-derivatives","BTCF0:USTF0",1728081711295,0.002,62262.0,62261.0,0.66786059]
["bitfinex-derivatives","BTCF0:USTF0",1728081711494,0.002,62262.0,62261.0,0.619703]
["bitfinex-derivatives","BTCF0:USTF0",1728081714094,0.002,62262.0,62261.0,0.258903]
["bitfinex-derivatives","BTCF0:USTF0",1728081719500,0.03302112,62262.0,62261.0,0.258903]
["bitfinex-derivatives","BTCF0:USTF0",1728081722197,0.0037,62270.0,62261.0,1.701543]
["bitfinex-derivatives","BTCF0:USTF0",1728081722404,0.0037,62270.0,62269.0,0.180292]
["bitfinex-derivatives","BTCF0:USTF0",1728081722601,0.0112,62276.0,62275.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728081722602,0.080284,62276.0,62275.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728081722794,0.080285,62275.0,62269.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728081722995,0.03101648,62274.0,62269.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728081723193,0.03101648,62274.0,62273.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728081724896,0.03201648,62274.0,62273.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728081725795,0.03501648,62274.0,62273.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728081727291,0.004,62274.0,62273.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728081728904,0.004,62274.0,62273.0,0.110987]
["bitfinex-derivatives","BTCF0:USTF0",1728081729099,0.004,62274.0,62273.0,0.140987]
["bitfinex-derivatives","BTCF0:USTF0",1728081729305,0.004,62274.0,62273.0,0.171087]
["bitfinex-derivatives","BTCF0:USTF0",1728081729496,0.004,62274.0,62273.0,0.531887]
["bitfinex-derivatives","BTCF0:USTF0",1728081730793,0.004,62274.0,62273.0,0.171087]
["bitfinex-derivatives","BTCF0:USTF0",1728081731104,0.004,62274.0,62273.0,0.531887]
["bitfinex-derivatives","BTCF0:USTF0",1728081734506,0.004,62274.0,62273.0,0.171087]
["bitfinex-derivatives","BTCF0:USTF0",1728081734802,0.004,62274.0,62273.0,0.531887]
["bitfinex-derivatives","BTCF0:USTF0",1728081736009,0.004,62274.0,62273.0,0.631887]
["bitfinex-derivatives","BTCF0:USTF0",1728081744007,0.004,62274.0,62273.0,0.271087]
["bitfinex-derivatives","BTCF0:USTF0",1728081744407,0.004,62274.0,62273.0,0.501787]
["bitfinex-derivatives","BTCF0:USTF0",1728081744609,0.004,62274.0,62273.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728081744610,0.03501572,62274.0,62273.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728081746607,0.11530172,62274.0,62273.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728081749321,0.21530172,62274.0,62273.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728081749621,0.184286,62274.0,62273.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728081751914,0.184286,62274.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728081752115,0.1,62269.0,62268.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728081754420,0.1,62269.0,62268.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1728081754817,0.1,62269.0,62268.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1728081756428,0.12823998,62269.0,62268.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1728081758322,0.02823998,62269.0,62268.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1728081758523,0.1,62271.0,62270.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728081759629,0.1,62271.0,62270.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728081760027,0.38885475,62273.0,62270.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728081760231,0.38885475,62273.0,62272.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728081761730,0.38985475,62273.0,62272.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728081762930,0.02905475,62273.0,62272.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728081770531,0.06007138,62273.0,62272.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728081772731,0.02905475,62273.0,62272.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728081778932,0.02905475,62273.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728081778933,0.12905475,62273.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728081779134,0.080288,62272.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728081779440,0.080288,62272.0,62270.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728081779740,0.07034004,62271.0,62270.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728081780230,0.03101774,62271.0,62270.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728081781243,0.03101774,62271.0,62270.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728081781542,0.03101774,62271.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081782835,0.03101774,62271.0,62270.0,0.184291]
["bitfinex-derivatives","BTCF0:USTF0",1728081783544,0.38885475,62273.0,62272.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728081783760,0.45919485,62273.0,62272.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728081784844,0.46019485,62273.0,62272.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728081787746,0.42087249,62273.0,62272.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728081791446,0.52087249,62273.0,62272.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728081791747,0.60115949,62273.0,62272.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728081794558,0.080289,62272.0,62268.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728081794752,0.0703401,62271.0,62268.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728081794959,0.0703401,62270.0,62268.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728081795160,0.0703401,62269.0,62268.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728081795761,0.0703401,62269.0,62268.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1728081796655,0.1703401,62269.0,62268.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1728081796856,0.1703401,62269.0,62268.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1728081798960,0.0703401,62269.0,62268.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1728081801261,0.0703401,62269.0,62268.0,0.120993]
["bitfinex-derivatives","BTCF0:USTF0",1728081802759,0.44213001,62271.0,62270.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728081802962,0.47210854,62271.0,62270.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728081804148,0.47210854,62271.0,62270.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728081804149,0.39181854,62271.0,62270.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728081804551,0.03101854,62271.0,62270.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728081804852,0.39181854,62271.0,62270.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728081805460,0.39181854,62271.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081806059,0.03101854,62271.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081806353,0.39181854,62271.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081806555,0.03101854,62271.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081806757,0.39181854,62271.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081807164,0.03101854,62271.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081807460,0.39181854,62271.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081808257,0.03101854,62271.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081808453,0.39181854,62271.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081809357,0.03101854,62271.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081809561,0.39181854,62271.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081809757,0.43114192,62271.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081811463,0.07034192,62271.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081811961,0.43114192,62271.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081812161,0.07034192,62271.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081812359,0.43114192,62271.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081813364,0.07034192,62271.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081813566,0.43114192,62271.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081814357,0.07034192,62271.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081814763,0.43114192,62271.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081816667,0.07034192,62271.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081817668,0.03101794,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081817856,0.03101794,62271.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081822569,0.3608,62272.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081822762,0.03101838,62271.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081825768,0.03101838,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081826569,0.47210838,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081830478,0.11130838,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081830684,0.47210838,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081832369,0.47210913,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081832773,0.56072339,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081833170,0.19992339,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081833876,0.56072339,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081835679,0.19992339,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081835876,0.56072339,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081839285,0.19992339,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081839580,0.56072339,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081839771,0.47210913,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081842683,0.11130913,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081842883,0.47210913,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081843877,0.11130913,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081844076,0.47210913,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081844884,0.11130913,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081845378,0.47210913,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081845576,0.11130913,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081845780,0.47210913,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081849888,0.11130913,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081850089,0.47210913,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081850889,0.11130913,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081851083,0.47210913,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081853383,0.11130913,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081853579,0.47210913,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081854892,0.51143326,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081855292,0.15063326,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081855482,0.51143326,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081855691,0.70500133,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081855993,0.56072339,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081856199,0.70500133,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081856491,0.51143326,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081860089,0.51143528,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081862795,0.47211002,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081864687,0.11131002,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081864902,0.47211148,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081867892,0.11131148,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081868103,0.47211148,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081868498,0.11131148,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081868800,0.47211148,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081869890,0.43114797,62271.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081873295,0.3608,62271.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081873497,0.4311433,62271.0,62270.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728081874501,0.5114333,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081876600,0.56072587,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081877503,0.19992587,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081878003,0.47210915,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081878610,0.51143593,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081878809,0.47210915,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081879107,0.51143693,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728081881505,0.080296,62266.0,62265.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728081881700,0.21131515,62266.0,62265.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728081882313,0.080297,62265.0,62264.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728081882615,0.11131615,62265.0,62264.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728081883303,0.47211615,62265.0,62264.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728081883503,0.46511615,62265.0,62264.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728081884109,0.45911615,62265.0,62264.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728081884417,0.46011985,62265.0,62264.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1728081884714,0.46111985,62265.0,62264.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1728081884910,0.50044894,62265.0,62264.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1728081887912,0.13964894,62265.0,62264.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1728081888110,0.50044894,62265.0,62264.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1728081889204,0.50044833,62265.0,62264.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1728081891716,0.50044833,62265.0,62264.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728081891910,0.69402569,62265.0,62264.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728081892103,0.54974775,62265.0,62264.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728081892310,0.69387266,62265.0,62264.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728081892511,0.54974775,62265.0,62264.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728081892811,0.69387266,62265.0,62264.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728081893013,0.50044833,62265.0,62264.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728081894421,0.50044833,62265.0,62258.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728081894422,0.080305,62259.0,62258.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728081894621,0.21132769,62259.0,62258.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728081895725,0.21232769,62259.0,62258.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728081895906,0.21332769,62259.0,62258.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728081897319,0.182305,62259.0,62258.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728081899515,0.181305,62259.0,62258.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728081899721,0.542105,62259.0,62258.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728081899919,0.61246261,62259.0,62258.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728081900115,0.61246261,62259.0,62249.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728081900116,0.53215761,62259.0,62249.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1728081900423,0.080311,62255.0,62250.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728081900624,0.07035761,62254.0,62250.0,0.145316]
["bitfinex-derivatives","BTCF0:USTF0",1728081901723,0.07135761,62254.0,62250.0,0.145316]
["bitfinex-derivatives","BTCF0:USTF0",1728081901930,0.1,62251.0,62250.0,0.145316]
["bitfinex-derivatives","BTCF0:USTF0",1728081902112,0.13102546,62251.0,62250.0,0.145316]
["bitfinex-derivatives","BTCF0:USTF0",1728081902627,0.03102546,62251.0,62250.0,0.145316]
["bitfinex-derivatives","BTCF0:USTF0",1728081902826,0.03102759,62251.0,62250.0,0.145317]
["bitfinex-derivatives","BTCF0:USTF0",1728081903430,0.03202759,62251.0,62250.0,0.145317]
["bitfinex-derivatives","BTCF0:USTF0",1728081903813,0.03302759,62251.0,62250.0,0.145317]
["bitfinex-derivatives","BTCF0:USTF0",1728081905730,0.13302759,62251.0,62250.0,0.145317]
["bitfinex-derivatives","BTCF0:USTF0",1728081907023,0.13302728,62251.0,62250.0,0.145317]
["bitfinex-derivatives","BTCF0:USTF0",1728081908018,0.102,62251.0,62250.0,0.145317]
["bitfinex-derivatives","BTCF0:USTF0",1728081916039,0.182315,62251.0,62250.0,0.145317]
["bitfinex-derivatives","BTCF0:USTF0",1728081916540,0.182315,62251.0,62250.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728081917832,0.2133431,62251.0,62250.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728081918942,0.5741431,62251.0,62250.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728081922937,0.61348006,62251.0,62250.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728081930046,0.543115,62251.0,62250.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728081930747,0.182315,62251.0,62250.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728081930949,0.543115,62251.0,62250.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728081932644,0.080322,62246.0,62245.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728081932844,0.1,62248.0,62245.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728081933262,0.180321,62248.0,62245.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728081933851,0.001,62246.0,62245.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728081934350,0.081322,62246.0,62245.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728081934551,0.080322,62246.0,62245.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728081934750,0.081322,62246.0,62245.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728081935147,0.080322,62246.0,62245.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728081935451,0.082322,62246.0,62245.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728081938151,0.1526938,62246.0,62245.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728081938459,0.15269385,62246.0,62245.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728081939348,0.14234991,62246.0,62245.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728081940756,0.14234994,62246.0,62245.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728081941455,0.54249007,62246.0,62245.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728081942254,0.64249007,62246.0,62245.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728081945046,0.57211819,62246.0,62245.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728081953058,0.64249007,62246.0,62245.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728081953259,0.54249007,62246.0,62245.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728081953469,0.10136807,62246.0,62245.0,0.08273282]
["bitfinex-derivatives","BTCF0:USTF0",1728081953653,0.06202794,62246.0,62245.0,0.18273282]
["bitfinex-derivatives","BTCF0:USTF0",1728081956661,0.06202794,62246.0,62245.0,0.08273282]
["bitfinex-derivatives","BTCF0:USTF0",1728081960168,0.03099619,62246.0,62245.0,0.08273282]
["bitfinex-derivatives","BTCF0:USTF0",1728081975084,0.10136617,62246.0,62245.0,0.08273282]
["bitfinex-derivatives","BTCF0:USTF0",1728081977871,0.0620271,62246.0,62245.0,0.08273282]
["bitfinex-derivatives","BTCF0:USTF0",1728081978078,0.10136628,62246.0,62245.0,0.08273282]
["bitfinex-derivatives","BTCF0:USTF0",1728081978583,0.10136628,62246.0,62245.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728081978879,0.18168828,62246.0,62245.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728081982881,0.18168968,62246.0,62245.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728081983182,0.11131819,62246.0,62245.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728081988077,0.03099619,62246.0,62245.0,0.08273282]
["bitfinex-derivatives","BTCF0:USTF0",1728081997286,0.06202708,62246.0,62245.0,0.08273282]
["bitfinex-derivatives","BTCF0:USTF0",1728081998195,0.10136611,62246.0,62245.0,0.08273282]
["bitfinex-derivatives","BTCF0:USTF0",1728082002494,0.10136666,62246.0,62245.0,0.08273282]
["bitfinex-derivatives","BTCF0:USTF0",1728082005197,0.06202732,62246.0,62245.0,0.08273282]
["bitfinex-derivatives","BTCF0:USTF0",1728082007100,0.06202719,62246.0,62245.0,0.08273282]
["bitfinex-derivatives","BTCF0:USTF0",1728082007286,0.03099619,62246.0,62240.0,0.11215759]
["bitfinex-derivatives","BTCF0:USTF0",1728082007487,0.1,62241.0,62240.0,0.144328]
["bitfinex-derivatives","BTCF0:USTF0",1728082012298,0.080327,62242.0,62241.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728082012498,0.180327,62242.0,62241.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728082013303,0.21135875,62242.0,62241.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728082013692,0.13103175,62242.0,62241.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728082014406,0.13203175,62242.0,62241.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728082019012,0.03203175,62242.0,62241.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728082020209,0.001,62242.0,62241.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728082026113,0.001,62242.0,62241.0,0.180328]
["bitfinex-derivatives","BTCF0:USTF0",1728082028308,0.03202943,62242.0,62241.0,0.180328]
["bitfinex-derivatives","BTCF0:USTF0",1728082032411,0.02899619,62246.0,62245.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728082032612,0.1,62248.0,62241.0,0.180328]
["bitfinex-derivatives","BTCF0:USTF0",1728082032922,0.1,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082033117,0.13933702,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082034224,0.14033702,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082034422,0.14633702,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082034722,0.15233702,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082035314,0.113,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082035721,0.14217378,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082043428,0.21254107,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082049520,0.21254173,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082050428,0.14217378,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082050637,0.173204,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082050926,0.14217378,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082051533,0.173204,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082052128,0.14217378,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082058247,0.17320421,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082058547,0.53400421,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082059728,0.50297378,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082059929,0.53400385,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082061938,0.17320385,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082062140,0.53400385,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082064235,0.53400463,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082064831,0.17320463,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082065239,0.53400463,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082065548,0.57334361,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082065749,0.21254361,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082066056,0.57334361,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082067540,0.21254361,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082068048,0.57334361,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082069148,0.21254384,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082069542,0.57334384,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082069944,0.21254384,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082070144,0.57334384,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728082070555,0.080321,62247.0,62243.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728082070752,0.07037006,62246.0,62243.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728082070947,0.07037006,62245.0,62243.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728082071160,0.03103095,62244.0,62243.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728082071946,0.03103095,62247.0,62243.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728082072245,0.07037052,62246.0,62243.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728082072649,0.07037052,62246.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082072958,0.15069252,62246.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082073155,0.07037052,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082073458,0.085322,62246.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082073951,0.083322,62246.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082074256,0.086322,62246.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082074451,0.006,62246.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082075053,0.007,62246.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082075456,0.1,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082076453,0.103,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082078152,0.107,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082079751,0.007,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082086757,0.03803097,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082088465,0.07737035,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082089163,0.17737035,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082095467,0.13803097,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082101763,0.13803169,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082103470,0.17737173,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082106665,0.107,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082106867,0.17737144,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082107972,0.07737144,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082108272,0.03803156,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082110578,0.007,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082111982,0.107,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082116886,0.13803178,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082117581,0.107,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082118486,0.17737202,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082118690,0.13803179,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082118986,0.177372,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082119386,0.538172,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082121787,0.177372,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082121979,0.538172,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082123389,0.177372,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082123587,0.538172,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082124085,0.177372,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082124292,0.538172,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082125589,0.49883179,62245.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728082128490,0.49883179,62245.0,62240.0,0.144329]
["bitfinex-derivatives","BTCF0:USTF0",1728082128683,0.03103179,62244.0,62242.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728082129292,0.080328,62241.0,62240.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728082129489,0.180328,62241.0,62240.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728082129792,0.21136154,62241.0,62240.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728082133586,0.25070481,62241.0,62240.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728082135790,0.25070552,62241.0,62240.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728082136195,0.63970638,62241.0,62240.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728082140586,0.56932886,62241.0,62240.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728082142697,0.56932886,62241.0,62238.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728082142892,0.56932886,62241.0,62233.0,0.04819977]
["bitfinex-derivatives","BTCF0:USTF0",1728082142893,0.48900086,62241.0,62232.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728082143192,0.48900086,62241.0,62232.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728082143193,0.1,62234.0,62232.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728082143589,0.1,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082145388,0.101,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082145993,0.102,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082146199,0.182337,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082147192,0.21149932,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082147592,0.13116232,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082147800,0.21149932,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082151490,0.03116232,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082163703,0.03116232,62234.0,62233.0,0.12853777]
["bitfinex-derivatives","BTCF0:USTF0",1728082170607,0.06219801,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082177006,0.03116232,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082178517,0.13116232,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082182614,0.03116232,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082192724,0.06219728,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082193027,0.03116232,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082196825,0.03116232,62234.0,62233.0,0.12856115]
["bitfinex-derivatives","BTCF0:USTF0",1728082199826,0.03116232,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082202923,0.03116232,62234.0,62233.0,0.12856115]
["bitfinex-derivatives","BTCF0:USTF0",1728082203831,0.03116232,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082204333,0.03116232,62234.0,62233.0,0.12856115]
["bitfinex-derivatives","BTCF0:USTF0",1728082207833,0.03116232,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082215035,0.06219703,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082215739,0.03116232,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082216541,0.03016232,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082216737,0.03116232,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082222346,0.13116232,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082222540,0.21149932,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082222844,0.2425344,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082226142,0.24253672,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082228042,0.06219972,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082228233,0.16219972,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082230952,0.13116232,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082244053,0.03116232,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082245948,0.06219875,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082253165,0.03116232,62234.0,62233.0,0.12856339]
["bitfinex-derivatives","BTCF0:USTF0",1728082255159,0.03116232,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082259360,0.03116232,62234.0,62233.0,0.12855129]
["bitfinex-derivatives","BTCF0:USTF0",1728082261176,0.06219744,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082263676,0.03116232,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082263977,0.06219744,62234.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728082266871,0.0112,62236.0,62233.0,1.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728082267077,0.3608,62257.0,62246.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728082267277,0.14412491,62254.0,62253.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728082267487,0.03933688,62254.0,62253.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728082267677,0.14412491,62258.0,62253.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728082267678,0.12820399,62260.0,62259.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728082267880,0.16753627,62260.0,62259.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728082268079,0.12820399,62260.0,62259.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728082268280,0.02820399,62260.0,62259.0,0.180305]
["bitfinex-derivatives","BTCF0:USTF0",1728082268478,0.15968819,62275.0,62259.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728082268479,0.1,62268.0,62259.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728082268676,0.1,62268.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728082270092,0.128,62268.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728082270584,0.4888,62268.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728082273788,0.3888,62268.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728082277494,0.4888,62268.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728082283205,0.3888,62268.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728082284598,0.028,62268.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728082285794,0.3888,62268.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728082300804,0.028,62268.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728082302700,0.05902036,62268.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728082309300,0.05902041,62268.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728082313509,0.0983461,62268.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728082314417,0.14763817,62268.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728082314808,0.29176308,62268.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728082315407,0.14763817,62268.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728082317509,0.29176308,62268.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728082317914,0.0983461,62268.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728082318323,0.09834614,62268.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728082318509,0.14763828,62268.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728082321528,0.0590204,62268.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728082327934,0.4198204,62268.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728082328518,0.50843786,62268.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728082329827,0.58873186,62268.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728082330025,0.080297,62265.0,62264.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728082330326,0.080297,62265.0,62260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728082330327,0.080303,62261.0,62260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728082330533,0.080303,62261.0,62257.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728082330534,0.080306,62259.0,62257.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728082330733,0.17034595,62258.0,62257.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728082331225,0.2196452,62258.0,62257.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728082331530,0.17034595,62258.0,62257.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728082331918,0.07034595,62258.0,62257.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728082332127,0.07034595,62259.0,62258.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728082332440,0.07035643,62259.0,62258.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728082333632,0.08035643,62259.0,62258.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728082333822,0.08835643,62259.0,62258.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728082334427,0.110856,62259.0,62258.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728082335133,0.471656,62259.0,62258.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728082336524,0.40129957,62259.0,62258.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728082346928,0.04049957,62259.0,62258.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728082347130,0.40129957,62259.0,62258.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728082351655,0.4323238,62259.0,62258.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728082352947,0.4323238,62259.0,62258.0,0.180306]
["bitfinex-derivatives","BTCF0:USTF0",1728082353256,0.0715238,62259.0,62258.0,0.180306]
["bitfinex-derivatives","BTCF0:USTF0",1728082353751,0.0112,62262.0,62261.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728082353957,0.0112,62262.0,62261.0,0.180303]
["bitfinex-derivatives","BTCF0:USTF0",1728082354855,0.03360957,62262.0,62261.0,0.180303]
["bitfinex-derivatives","BTCF0:USTF0",1728082355953,0.02240957,62262.0,62261.0,0.180303]
["bitfinex-derivatives","BTCF0:USTF0",1728082356155,0.0112,62265.0,62261.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728082356458,0.0112,62265.0,62264.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728082356756,0.38724654,62267.0,62266.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728082356962,0.41826614,62267.0,62266.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728082358257,0.42426614,62267.0,62266.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728082358457,0.44740531,62267.0,62266.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728082358661,0.41638571,62267.0,62266.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728082359763,0.43038571,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082361452,0.04313917,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082367358,0.07415823,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082367663,0.04313917,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082367860,0.0741585,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082370263,0.04313917,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082371364,0.07415812,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082373566,0.04313917,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082379868,0.07415853,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082380767,0.07415917,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082383261,0.43495917,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082383464,0.46605917,62267.0,62266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728082383768,0.46605917,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082383967,0.58568077,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082384470,0.18555458,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082384984,0.22488146,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082386670,0.18555458,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082387087,0.22488214,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082387379,0.22488228,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082387772,0.18555458,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082388674,0.65973433,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082388881,0.4185769,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082389089,0.7793769,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082392193,0.63497674,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082392703,0.58568222,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082396890,0.43495958,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082400980,0.07415958,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082401181,0.04313917,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082403988,0.07415688,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082410799,0.05101771,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082411896,0.02,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082416197,0.02,62267.0,62266.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1728082427200,0.02,62267.0,62266.0,0.543096]
["bitfinex-derivatives","BTCF0:USTF0",1728082429106,0.02,62267.0,62266.0,0.182296]
["bitfinex-derivatives","BTCF0:USTF0",1728082429311,0.02,62267.0,62266.0,0.543096]
["bitfinex-derivatives","BTCF0:USTF0",1728082429705,0.02,62267.0,62266.0,0.182296]
["bitfinex-derivatives","BTCF0:USTF0",1728082430214,0.02,62267.0,62266.0,0.543096]
["bitfinex-derivatives","BTCF0:USTF0",1728082433514,0.02,62267.0,62266.0,0.182296]
["bitfinex-derivatives","BTCF0:USTF0",1728082433812,0.02,62267.0,62266.0,0.543096]
["bitfinex-derivatives","BTCF0:USTF0",1728082437313,0.02,62267.0,62266.0,0.59130929]
["bitfinex-derivatives","BTCF0:USTF0",1728082439211,0.02,62267.0,62266.0,0.543096]
["bitfinex-derivatives","BTCF0:USTF0",1728082441116,0.05101557,62267.0,62266.0,0.543096]
["bitfinex-derivatives","BTCF0:USTF0",1728082449017,0.02,62267.0,62266.0,0.543096]
["bitfinex-derivatives","BTCF0:USTF0",1728082455626,0.02,62267.0,62266.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1728082455816,0.02,62267.0,62266.0,0.543096]
["bitfinex-derivatives","BTCF0:USTF0",1728082456124,0.05101563,62267.0,62266.0,0.543096]
["bitfinex-derivatives","BTCF0:USTF0",1728082458428,0.05101563,62267.0,62266.0,0.182296]
["bitfinex-derivatives","BTCF0:USTF0",1728082458629,0.05101563,62267.0,62266.0,0.543096]
["bitfinex-derivatives","BTCF0:USTF0",1728082460731,0.05101605,62267.0,62266.0,0.182296]
["bitfinex-derivatives","BTCF0:USTF0",1728082460932,0.05101605,62267.0,62266.0,0.543096]
["bitfinex-derivatives","BTCF0:USTF0",1728082461326,0.05101605,62267.0,62266.0,0.182296]
["bitfinex-derivatives","BTCF0:USTF0",1728082461519,0.05101605,62267.0,62266.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1728082462032,0.09033829,62267.0,62266.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1728082462427,0.05101605,62267.0,62266.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1728082464134,0.02,62267.0,62266.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1728082465630,0.02,62267.0,62266.0,0.182296]
["bitfinex-derivatives","BTCF0:USTF0",1728082474435,0.02,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082474636,0.02,62267.0,62266.0,0.182296]
["bitfinex-derivatives","BTCF0:USTF0",1728082479037,0.05932369,62267.0,62266.0,0.182296]
["bitfinex-derivatives","BTCF0:USTF0",1728082479236,0.09034247,62267.0,62266.0,0.182296]
["bitfinex-derivatives","BTCF0:USTF0",1728082480837,0.09034233,62267.0,62266.0,0.182296]
["bitfinex-derivatives","BTCF0:USTF0",1728082485047,0.09034233,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082485251,0.17063751,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082486042,0.1313138,62267.0,62266.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728082486253,0.1313138,62267.0,62266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728082486442,1.2131138,62267.0,62266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728082486649,1.25244129,62267.0,62266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728082487340,1.2131138,62267.0,62266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728082488847,1.5739138,62267.0,62266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728082493141,1.61324307,62267.0,62266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728082493444,1.5739138,62267.0,62266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728082494039,1.66253986,62267.0,62266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728082494239,1.80694002,62267.0,62266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728082495150,1.80694002,62267.0,62261.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728082495359,0.180301,62262.0,62261.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728082495542,0.080304,62260.0,62259.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728082495739,0.1113228,62260.0,62259.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728082497050,0.1113228,62260.0,62259.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728082497051,0.1213228,62260.0,62259.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728082497437,0.1303228,62260.0,62259.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728082497758,0.16965488,62260.0,62259.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728082501050,0.460104,62260.0,62259.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728082501646,0.460104,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728082501647,0.48357395,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728082505451,0.40326995,62260.0,62259.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728082505754,0.40326995,62260.0,62259.0,0.182305]
["bitfinex-derivatives","BTCF0:USTF0",1728082506450,0.40326995,62260.0,62259.0,0.213005]
["bitfinex-derivatives","BTCF0:USTF0",1728082509450,0.43429321,62260.0,62259.0,0.213005]
["bitfinex-derivatives","BTCF0:USTF0",1728082511358,0.47362257,62260.0,62259.0,0.213005]
["bitfinex-derivatives","BTCF0:USTF0",1728082512762,0.47362258,62260.0,62259.0,0.213005]
["bitfinex-derivatives","BTCF0:USTF0",1728082515164,0.11282258,62260.0,62259.0,0.213005]
["bitfinex-derivatives","BTCF0:USTF0",1728082516167,0.07349321,62260.0,62259.0,0.213005]
["bitfinex-derivatives","BTCF0:USTF0",1728082517266,0.04246995,62260.0,62259.0,0.213005]
["bitfinex-derivatives","BTCF0:USTF0",1728082518066,0.04246995,62260.0,62259.0,0.113005]
["bitfinex-derivatives","BTCF0:USTF0",1728082519762,0.07349253,62260.0,62259.0,0.113005]
["bitfinex-derivatives","BTCF0:USTF0",1728082522266,0.07349252,62260.0,62259.0,0.113005]
["bitfinex-derivatives","BTCF0:USTF0",1728082531299,0.04246995,62260.0,62259.0,0.113005]
["bitfinex-derivatives","BTCF0:USTF0",1728082533601,0.04246995,62260.0,62259.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728082535096,0.12277395,62260.0,62259.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728082535801,0.15379668,62260.0,62259.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728082537396,0.51459668,62260.0,62259.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728082540092,0.12277395,62260.0,62259.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728082540300,0.15379772,62260.0,62259.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728082544496,0.12277395,62260.0,62259.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728082544702,0.1537974,62260.0,62259.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728082546201,0.19312729,62260.0,62259.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728082548505,0.11282329,62260.0,62259.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728082551606,0.11282361,62260.0,62259.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728082554194,0.07349367,62260.0,62259.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728082556505,0.07349361,62260.0,62259.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728082560813,0.07349345,62260.0,62259.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728082564015,0.17349345,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728082564423,0.25379745,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728082564614,0.25379889,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728082568615,0.25379889,62260.0,62259.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728082569313,0.29313018,62260.0,62259.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728082573116,0.21282618,62260.0,62259.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728082573420,0.57362618,62260.0,62259.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728082574523,0.53429431,62260.0,62259.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728082575725,0.43429431,62260.0,62259.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728082576425,0.40326995,62260.0,62259.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728082577121,0.43429403,62260.0,62259.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728082578427,0.40326995,62260.0,62259.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728082578622,0.43429362,62260.0,62259.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728082579323,0.40326995,62260.0,62259.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728082580324,0.43429362,62260.0,62259.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728082580925,0.51459762,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728082581123,0.51459762,62260.0,62254.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728082581124,0.43429362,62260.0,62254.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728082581329,0.080314,62252.0,62251.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728082581625,0.080314,62252.0,62244.0,0.00610951]
["bitfinex-derivatives","BTCF0:USTF0",1728082581626,0.080319,62248.0,62244.0,0.00610951]
["bitfinex-derivatives","BTCF0:USTF0",1728082581820,0.1,62245.0,62244.0,0.08273451]
["bitfinex-derivatives","BTCF0:USTF0",1728082583530,0.101,62245.0,62244.0,0.08873451]
["bitfinex-derivatives","BTCF0:USTF0",1728082584227,0.13203064,62245.0,62244.0,0.08873451]
["bitfinex-derivatives","BTCF0:USTF0",1728082584539,0.13303064,62245.0,62244.0,0.09473451]
["bitfinex-derivatives","BTCF0:USTF0",1728082585730,0.102,62245.0,62244.0,0.09473451]
["bitfinex-derivatives","BTCF0:USTF0",1728082587332,0.12446127,62245.0,62244.0,0.09473451]
["bitfinex-derivatives","BTCF0:USTF0",1728082588632,0.02446127,62245.0,62244.0,0.19473451]
["bitfinex-derivatives","BTCF0:USTF0",1728082595938,0.02446127,62245.0,62244.0,0.09473451]
["bitfinex-derivatives","BTCF0:USTF0",1728082596139,0.02446127,62245.0,62244.0,0.19473451]
["bitfinex-derivatives","BTCF0:USTF0",1728082604545,0.02446127,62245.0,62244.0,0.09473451]
["bitfinex-derivatives","BTCF0:USTF0",1728082605431,0.05549076,62245.0,62244.0,0.09473451]
["bitfinex-derivatives","BTCF0:USTF0",1728082605639,0.05549042,62245.0,62244.0,0.09473451]
["bitfinex-derivatives","BTCF0:USTF0",1728082606442,0.02446127,62245.0,62244.0,0.09473451]
["bitfinex-derivatives","BTCF0:USTF0",1728082613656,0.02446127,62245.0,62244.0,0.14293838]
["bitfinex-derivatives","BTCF0:USTF0",1728082614044,0.02446127,62245.0,62244.0,0.09473451]
["bitfinex-derivatives","BTCF0:USTF0",1728082614255,0.02446127,62245.0,62244.0,0.14293838]
["bitfinex-derivatives","BTCF0:USTF0",1728082614552,0.02446127,62245.0,62244.0,0.09473451]
["bitfinex-derivatives","BTCF0:USTF0",1728082624354,0.05549083,62245.0,62244.0,0.09473451]
["bitfinex-derivatives","BTCF0:USTF0",1728082625252,0.02446127,62245.0,62244.0,0.09473451]
["bitfinex-derivatives","BTCF0:USTF0",1728082629666,0.02446127,62245.0,62244.0,0.14292686]
["bitfinex-derivatives","BTCF0:USTF0",1728082631059,0.02446127,62245.0,62244.0,0.09473451]
["bitfinex-derivatives","BTCF0:USTF0",1728082631060,0.10478427,62245.0,62244.0,0.09473451]
["bitfinex-derivatives","BTCF0:USTF0",1728082636671,0.13581498,62245.0,62244.0,0.09473451]
["bitfinex-derivatives","BTCF0:USTF0",1728082637764,0.05549198,62245.0,62244.0,0.09473451]
["bitfinex-derivatives","BTCF0:USTF0",1728082640860,0.05549169,62245.0,62244.0,0.09473451]
["bitfinex-derivatives","BTCF0:USTF0",1728082641165,0.05549169,62245.0,62244.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1728082642963,0.02446127,62245.0,62244.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1728082646576,0.02446127,62245.0,62244.0,0.125125]
["bitfinex-derivatives","BTCF0:USTF0",1728082650671,0.02446127,62245.0,62244.0,0.17331728]
["bitfinex-derivatives","BTCF0:USTF0",1728082651483,0.02446127,62245.0,62244.0,0.125125]
["bitfinex-derivatives","BTCF0:USTF0",1728082657083,0.02446127,62245.0,62244.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1728082658773,0.05549075,62245.0,62244.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1728082661384,0.05549056,62245.0,62244.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1728082665485,0.05549054,62245.0,62244.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1728082666590,0.02446127,62245.0,62244.0,0.14051728]
["bitfinex-derivatives","BTCF0:USTF0",1728082667390,0.02446127,62245.0,62244.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1728082670783,0.02446127,62245.0,62244.0,0.15657705]
["bitfinex-derivatives","BTCF0:USTF0",1728082671982,0.02446127,62245.0,62244.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1728082676984,0.02446127,62245.0,62244.0,0.14051349]
["bitfinex-derivatives","BTCF0:USTF0",1728082677185,0.02446127,62245.0,62244.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1728082681698,0.02446127,62245.0,62244.0,0.15657632]
["bitfinex-derivatives","BTCF0:USTF0",1728082682691,0.002,62245.0,62244.0,1.174285]
["bitfinex-derivatives","BTCF0:USTF0",1728082690801,0.002,62245.0,62244.0,0.574285]
["bitfinex-derivatives","BTCF0:USTF0",1728082691690,0.002,62245.0,62244.0,0.192325]
["bitfinex-derivatives","BTCF0:USTF0",1728082692103,0.002,62245.0,62244.0,0.674285]
["bitfinex-derivatives","BTCF0:USTF0",1728082692295,0.002,62245.0,62244.0,0.192325]
["bitfinex-derivatives","BTCF0:USTF0",1728082693797,0.002,62245.0,62244.0,0.674285]
["bitfinex-derivatives","BTCF0:USTF0",1728082694004,0.002,62245.0,62244.0,0.192325]
["bitfinex-derivatives","BTCF0:USTF0",1728082694198,0.002,62245.0,62244.0,0.553125]
["bitfinex-derivatives","BTCF0:USTF0",1728082695099,0.002,62245.0,62244.0,0.192325]
["bitfinex-derivatives","BTCF0:USTF0",1728082695304,0.002,62245.0,62244.0,0.553125]
["bitfinex-derivatives","BTCF0:USTF0",1728082701509,0.002,62245.0,62244.0,0.192325]
["bitfinex-derivatives","BTCF0:USTF0",1728082701702,0.002,62245.0,62244.0,0.553125]
["bitfinex-derivatives","BTCF0:USTF0",1728082702008,0.002,62245.0,62244.0,0.192325]
["bitfinex-derivatives","BTCF0:USTF0",1728082702311,0.002,62245.0,62244.0,0.553125]
["bitfinex-derivatives","BTCF0:USTF0",1728082711811,0.002,62245.0,62244.0,0.60132848]
["bitfinex-derivatives","BTCF0:USTF0",1728082712006,0.002,62245.0,62244.0,0.553125]
["bitfinex-derivatives","BTCF0:USTF0",1728082712404,0.002,62245.0,62244.0,0.60132805]
["bitfinex-derivatives","BTCF0:USTF0",1728082718720,0.002,62245.0,62244.0,0.7479514]
["bitfinex-derivatives","BTCF0:USTF0",1728082720812,0.002,62245.0,62244.0,0.3871514]
["bitfinex-derivatives","BTCF0:USTF0",1728082721121,0.002,62245.0,62244.0,0.7479514]
["bitfinex-derivatives","BTCF0:USTF0",1728082721425,0.002,62245.0,62244.0,0.74798406]
["bitfinex-derivatives","BTCF0:USTF0",1728082721720,0.002,62245.0,62244.0,0.74822053]
["bitfinex-derivatives","BTCF0:USTF0",1728082722116,0.002,62245.0,62244.0,0.63348478]
["bitfinex-derivatives","BTCF0:USTF0",1728082722326,0.002,62245.0,62244.0,0.74822108]
["bitfinex-derivatives","BTCF0:USTF0",1728082726420,0.002,62245.0,62244.0,0.63348478]
["bitfinex-derivatives","BTCF0:USTF0",1728082726923,0.002,62245.0,62244.0,0.553125]
["bitfinex-derivatives","BTCF0:USTF0",1728082728913,0.002,62245.0,62244.0,0.453125]
["bitfinex-derivatives","BTCF0:USTF0",1728082729110,0.002,62245.0,62244.0,0.553125]
["bitfinex-derivatives","BTCF0:USTF0",1728082731324,0.002,62245.0,62244.0,0.453125]
["bitfinex-derivatives","BTCF0:USTF0",1728082731618,0.03302768,62245.0,62244.0,0.453125]
["bitfinex-derivatives","BTCF0:USTF0",1728082731822,0.0330284,62245.0,62244.0,0.453125]
["bitfinex-derivatives","BTCF0:USTF0",1728082732517,0.002,62245.0,62244.0,0.453125]
["bitfinex-derivatives","BTCF0:USTF0",1728082732720,0.03302842,62245.0,62244.0,0.453125]
["bitfinex-derivatives","BTCF0:USTF0",1728082733615,0.002,62245.0,62244.0,0.453125]
["bitfinex-derivatives","BTCF0:USTF0",1728082736530,0.002,62245.0,62244.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1728082755731,0.002,62245.0,62244.0,0.453125]
["bitfinex-derivatives","BTCF0:USTF0",1728082756129,0.002,62245.0,62244.0,0.486425]
["bitfinex-derivatives","BTCF0:USTF0",1728082756529,0.002,62245.0,62244.0,0.53463815]
["bitfinex-derivatives","BTCF0:USTF0",1728082756730,0.002,62245.0,62244.0,0.486425]
["bitfinex-derivatives","BTCF0:USTF0",1728082756931,0.002,62245.0,62244.0,0.56678478]
["bitfinex-derivatives","BTCF0:USTF0",1728082757329,0.002,62245.0,62244.0,0.68137978]
["bitfinex-derivatives","BTCF0:USTF0",1728082759729,0.002,62245.0,62244.0,0.68134693]
["bitfinex-derivatives","BTCF0:USTF0",1728082760157,0.002,62245.0,62244.0,0.70414506]
["bitfinex-derivatives","BTCF0:USTF0",1728082760332,0.002,62245.0,62244.0,0.70404402]
["bitfinex-derivatives","BTCF0:USTF0",1728082761438,0.002,62245.0,62244.0,0.58948187]
["bitfinex-derivatives","BTCF0:USTF0",1728082762134,0.002,62245.0,62244.0,0.50922313]
["bitfinex-derivatives","BTCF0:USTF0",1728082763229,0.002,62245.0,62244.0,0.14842313]
["bitfinex-derivatives","BTCF0:USTF0",1728082763536,0.002,62245.0,62244.0,0.50922313]
["bitfinex-derivatives","BTCF0:USTF0",1728082764242,0.002,62245.0,62244.0,0.14842313]
["bitfinex-derivatives","BTCF0:USTF0",1728082764433,0.002,62245.0,62244.0,0.50922313]
["bitfinex-derivatives","BTCF0:USTF0",1728082764843,0.002,62245.0,62244.0,0.14842313]
["bitfinex-derivatives","BTCF0:USTF0",1728082765144,0.002,62245.0,62244.0,0.50922313]
["bitfinex-derivatives","BTCF0:USTF0",1728082766032,0.002,62245.0,62244.0,0.14842313]
["bitfinex-derivatives","BTCF0:USTF0",1728082766239,0.002,62245.0,62244.0,0.50922313]
["bitfinex-derivatives","BTCF0:USTF0",1728082766634,0.002,62245.0,62244.0,0.14842313]
["bitfinex-derivatives","BTCF0:USTF0",1728082766839,0.002,62245.0,62244.0,0.50922313]
["bitfinex-derivatives","BTCF0:USTF0",1728082768533,0.002,62245.0,62244.0,0.14842313]
["bitfinex-derivatives","BTCF0:USTF0",1728082768739,0.002,62245.0,62244.0,0.50922313]
["bitfinex-derivatives","BTCF0:USTF0",1728082768936,0.002,62245.0,62244.0,0.14842313]
["bitfinex-derivatives","BTCF0:USTF0",1728082769137,0.002,62245.0,62244.0,0.50922313]
["bitfinex-derivatives","BTCF0:USTF0",1728082774639,0.0112,62249.0,62244.0,0.50922313]
["bitfinex-derivatives","BTCF0:USTF0",1728082774951,0.0112,62249.0,62248.0,0.180319]
["bitfinex-derivatives","BTCF0:USTF0",1728082775242,0.0112,62253.0,62252.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728082775448,0.0074,62256.0,62247.0,0.3155829]
["bitfinex-derivatives","BTCF0:USTF0",1728082775449,0.0112,62257.0,62255.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728082775649,0.080307,62258.0,62255.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728082776148,0.080307,62258.0,62254.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728082776441,0.080307,62258.0,62256.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728082776636,0.080307,62258.0,62254.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728082776838,0.080307,62258.0,62257.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728082777645,0.086307,62258.0,62257.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728082778350,0.091307,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082778851,0.12233152,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082783247,0.091307,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082783637,0.12233152,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082785950,0.091307,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082790058,0.191307,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082790660,0.22233261,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082790859,0.22233276,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082791245,0.191307,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082791761,0.22233263,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082792448,0.191307,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082793948,0.091307,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082794150,0.191307,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082795465,0.2223322,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082800459,0.191307,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082800869,0.22233224,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082802963,0.58313224,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082803163,0.62246472,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082807172,0.26166472,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082807368,0.62246472,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082808275,0.26166472,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082808468,0.62246472,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082809274,0.58313224,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082810069,0.22233224,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082810264,0.58313224,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082810562,0.22233224,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082810758,0.58313224,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082811561,0.22233224,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082811871,0.48313224,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082814775,0.12233224,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082816175,0.16166409,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082824184,0.12233224,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082827071,0.48313224,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082828178,0.452107,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082829992,0.48313269,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082832986,0.48313327,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082836887,0.12233327,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082837192,0.48313327,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082837891,0.48313349,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082839183,0.52246671,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082840387,0.16166671,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082840687,0.52246671,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082842781,0.52246681,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082843589,0.55349315,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082843788,0.52246672,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082845591,1.60434672,62258.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728082845791,1.00434672,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728082846196,0.96501339,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728082846598,1.56501339,62258.0,62251.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728082846898,0.180314,62252.0,62251.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728082847301,0.080318,62250.0,62249.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728082847487,0.180318,62250.0,62249.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728082849500,0.180318,62250.0,62249.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1728082851996,0.20317395,62250.0,62249.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1728082854200,0.23420312,62250.0,62249.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1728082854405,0.15388512,62250.0,62249.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1728082861206,0.12285595,62250.0,62249.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1728082865814,0.12285595,62250.0,62249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728082866007,0.12285595,62250.0,62237.0,0.08775874]
["bitfinex-derivatives","BTCF0:USTF0",1728082866008,0.080326,62243.0,62241.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728082866206,0.080326,62243.0,62239.0,0.1284719]
["bitfinex-derivatives","BTCF0:USTF0",1728082866207,0.180326,62243.0,62239.0,0.1284719]
["bitfinex-derivatives","BTCF0:USTF0",1728082866607,0.180326,62243.0,62235.0,0.13118792]
["bitfinex-derivatives","BTCF0:USTF0",1728082866608,0.080334,62237.0,62236.0,0.0481409]
["bitfinex-derivatives","BTCF0:USTF0",1728082866905,0.080334,62237.0,62233.0,0.04817089]
["bitfinex-derivatives","BTCF0:USTF0",1728082866906,0.080337,62234.0,62233.0,0.04817089]
["bitfinex-derivatives","BTCF0:USTF0",1728082867105,0.1,62234.0,62231.0,0.04817089]
["bitfinex-derivatives","BTCF0:USTF0",1728082867312,0.08034,62232.0,62229.0,0.06418792]
["bitfinex-derivatives","BTCF0:USTF0",1728082867613,0.1,62231.0,62227.0,0.12849874]
["bitfinex-derivatives","BTCF0:USTF0",1728082867815,0.093,62228.0,62227.0,0.12849874]
["bitfinex-derivatives","BTCF0:USTF0",1728082868018,0.093,62228.0,62227.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728082868412,0.08,62228.0,62227.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728082869110,0.081,62228.0,62227.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1728082870120,0.161345,62228.0,62227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728082870813,0.162345,62228.0,62227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728082871720,0.18578054,62228.0,62227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728082872121,0.54658054,62228.0,62227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728082872733,0.54658054,62228.0,62226.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728082873421,0.54658054,62228.0,62227.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728082873626,0.46658054,62228.0,62227.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728082873924,0.56658054,62228.0,62227.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728082875816,0.20578054,62228.0,62227.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1728082876015,0.56658054,62228.0,62227.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1728082876719,0.56558054,62228.0,62227.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728082876922,0.56558054,62228.0,62227.0,0.181346]
["bitfinex-derivatives","BTCF0:USTF0",1728082876923,0.38623554,62228.0,62227.0,0.181346]
["bitfinex-derivatives","BTCF0:USTF0",1728082879128,0.02543554,62228.0,62227.0,0.181346]
["bitfinex-derivatives","BTCF0:USTF0",1728082879823,0.002,62228.0,62227.0,0.181346]
["bitfinex-derivatives","BTCF0:USTF0",1728082880624,0.0112,62229.0,62228.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728082880826,0.0037,62232.0,62231.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728082880827,0.0112,62232.0,62231.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728082881125,0.39864352,62235.0,62234.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728082881423,0.38744352,62235.0,62234.0,0.180337]
["bitfinex-derivatives","BTCF0:USTF0",1728082882126,0.4098756,62235.0,62234.0,0.180337]
["bitfinex-derivatives","BTCF0:USTF0",1728082882429,0.38744352,62235.0,62234.0,0.180337]
["bitfinex-derivatives","BTCF0:USTF0",1728082883122,0.38844352,62235.0,62234.0,0.180337]
["bitfinex-derivatives","BTCF0:USTF0",1728082887122,0.38844352,62235.0,62234.0,0.541137]
["bitfinex-derivatives","BTCF0:USTF0",1728082889628,0.38844352,62235.0,62234.0,0.180337]
["bitfinex-derivatives","BTCF0:USTF0",1728082889933,0.001,62235.0,62234.0,0.541137]
["bitfinex-derivatives","BTCF0:USTF0",1728082897234,0.001,62235.0,62234.0,0.441137]
["bitfinex-derivatives","BTCF0:USTF0",1728082900131,0.081336,62235.0,62234.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728082901036,0.081336,62235.0,62229.0,0.40983274]
["bitfinex-derivatives","BTCF0:USTF0",1728082901037,0.001,62235.0,62229.0,0.40983274]
["bitfinex-derivatives","BTCF0:USTF0",1728082901238,0.1,62230.0,62229.0,0.441144]
["bitfinex-derivatives","BTCF0:USTF0",1728082901635,0.080343,62231.0,62230.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728082904136,0.1,62233.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728082904343,0.12329856,62233.0,62232.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728082906236,0.02329856,62233.0,62232.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728082906442,0.0112,62237.0,62236.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728082906636,0.0324,62238.0,62237.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728082907435,0.05522293,62238.0,62237.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728082907947,0.05722293,62238.0,62237.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728082908343,0.08825781,62238.0,62237.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728082908845,0.02482293,62238.0,62237.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728082909042,0.02882293,62238.0,62237.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728082929654,0.02882293,62238.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728082929655,0.080338,62235.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728082929854,0.080342,62231.0,62226.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728082930065,0.1,62227.0,62226.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728082932261,0.101,62227.0,62226.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728082934451,0.181346,62227.0,62226.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728082935461,0.2048549,62227.0,62226.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728082936459,0.2048549,62227.0,62226.0,0.12950074]
["bitfinex-derivatives","BTCF0:USTF0",1728082937263,0.2048549,62227.0,62226.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728082939963,0.1245089,62227.0,62226.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728082940961,0.2048549,62227.0,62226.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728082943860,0.2038549,62227.0,62226.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728082944060,0.2048549,62227.0,62226.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728082944655,0.2038549,62227.0,62226.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728082944859,0.2048549,62227.0,62226.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728082946376,0.1245089,62227.0,62226.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728082946671,0.0255089,62227.0,62226.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728082957579,0.1058549,62227.0,62226.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728082958283,0.1058549,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728082958775,0.2058549,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728082959680,0.23689724,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728082960284,0.63867124,62227.0,62221.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728082960583,0.63867124,62227.0,62217.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728082960584,0.080358,62218.0,62217.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728082960771,0.080358,62218.0,62214.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728082960772,0.08036,62217.0,62214.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728082960971,0.1,62215.0,62214.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728082961572,0.180362,62215.0,62214.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728082963180,0.1,62215.0,62214.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728082963676,0.12440049,62215.0,62214.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728082963884,0.02440049,62215.0,62214.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728082964082,0.002,62215.0,62214.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728082964383,0.002,62215.0,62214.0,0.113062]
["bitfinex-derivatives","BTCF0:USTF0",1728082967480,0.002,62215.0,62214.0,0.213062]
["bitfinex-derivatives","BTCF0:USTF0",1728082970975,0.002,62215.0,62214.0,0.113062]
["bitfinex-derivatives","BTCF0:USTF0",1728082971183,0.102,62215.0,62214.0,0.113062]
["bitfinex-derivatives","BTCF0:USTF0",1728082972273,0.002,62215.0,62214.0,0.113062]
["bitfinex-derivatives","BTCF0:USTF0",1728082973483,0.1,62218.0,62214.0,0.113062]
["bitfinex-derivatives","BTCF0:USTF0",1728082973484,0.1,62218.0,62217.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728082974477,0.1,62218.0,62217.0,0.12850531]
["bitfinex-derivatives","BTCF0:USTF0",1728082977285,0.1,62218.0,62217.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728082978587,0.10383038,62219.0,62215.0,0.42591347]
["bitfinex-derivatives","BTCF0:USTF0",1728082978778,0.10383038,62219.0,62218.0,0.12850919]
["bitfinex-derivatives","BTCF0:USTF0",1728082979587,0.02347338,62219.0,62218.0,0.12850919]
["bitfinex-derivatives","BTCF0:USTF0",1728082979788,0.1,62221.0,62218.0,0.04815119]
["bitfinex-derivatives","BTCF0:USTF0",1728082979991,0.1,62221.0,62220.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728082980382,0.38857046,62223.0,62222.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728082980581,0.41093892,62223.0,62222.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728082982589,0.41593892,62223.0,62222.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728082983188,0.41893892,62223.0,62222.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728082986096,0.03140847,62223.0,62222.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728082987697,0.03140847,62223.0,62222.0,0.12850419]
["bitfinex-derivatives","BTCF0:USTF0",1728082987895,0.03140847,62223.0,62222.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728082989096,0.03140847,62223.0,62222.0,0.441153]
["bitfinex-derivatives","BTCF0:USTF0",1728082989603,0.03140847,62223.0,62222.0,0.50534647]
["bitfinex-derivatives","BTCF0:USTF0",1728082990207,0.008,62223.0,62222.0,0.50534647]
["bitfinex-derivatives","BTCF0:USTF0",1728082992401,0.008,62223.0,62222.0,0.441153]
["bitfinex-derivatives","BTCF0:USTF0",1728082993413,0.008,62223.0,62222.0,0.52141174]
["bitfinex-derivatives","BTCF0:USTF0",1728082993614,0.008,62223.0,62222.0,0.441153]
["bitfinex-derivatives","BTCF0:USTF0",1728082994106,0.008,62223.0,62222.0,0.923313]
["bitfinex-derivatives","BTCF0:USTF0",1728082994514,0.008,62223.0,62222.0,1.523313]
["bitfinex-derivatives","BTCF0:USTF0",1728082994714,0.008,62223.0,62222.0,1.60357174]
["bitfinex-derivatives","BTCF0:USTF0",1728082995410,0.008,62223.0,62222.0,1.523313]
["bitfinex-derivatives","BTCF0:USTF0",1728082998613,0.008,62223.0,62222.0,1.162513]
["bitfinex-derivatives","BTCF0:USTF0",1728082998918,0.008,62223.0,62222.0,1.523313]
["bitfinex-derivatives","BTCF0:USTF0",1728082999615,0.008,62223.0,62222.0,0.923313]
["bitfinex-derivatives","BTCF0:USTF0",1728083000213,0.008,62223.0,62222.0,1.523313]
["bitfinex-derivatives","BTCF0:USTF0",1728083000414,0.008,62223.0,62222.0,1.5714322]
["bitfinex-derivatives","BTCF0:USTF0",1728083001711,0.008,62223.0,62222.0,1.523313]
["bitfinex-derivatives","BTCF0:USTF0",1728083002717,0.008,62223.0,62222.0,0.923313]
["bitfinex-derivatives","BTCF0:USTF0",1728083004111,0.008,62223.0,62222.0,0.441153]
["bitfinex-derivatives","BTCF0:USTF0",1728083005118,0.008,62223.0,62222.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728083005315,0.008,62223.0,62222.0,0.441153]
["bitfinex-derivatives","BTCF0:USTF0",1728083006021,0.008,62223.0,62222.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728083006222,0.008,62223.0,62222.0,0.441153]
["bitfinex-derivatives","BTCF0:USTF0",1728083008120,0.008,62223.0,62222.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728083008319,0.008,62223.0,62222.0,0.441153]
["bitfinex-derivatives","BTCF0:USTF0",1728083010727,0.008,62223.0,62222.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728083010917,0.008,62223.0,62222.0,0.441153]
["bitfinex-derivatives","BTCF0:USTF0",1728083011829,0.008,62223.0,62222.0,0.801953]
["bitfinex-derivatives","BTCF0:USTF0",1728083012427,0.008,62223.0,62222.0,0.441153]
["bitfinex-derivatives","BTCF0:USTF0",1728083016516,0.008,62223.0,62222.0,0.63704541]
["bitfinex-derivatives","BTCF0:USTF0",1728083017431,0.008,62223.0,62222.0,0.55678667]
["bitfinex-derivatives","BTCF0:USTF0",1728083018027,0.008,62223.0,62222.0,0.19598667]
["bitfinex-derivatives","BTCF0:USTF0",1728083018221,0.008,62223.0,62222.0,0.55678667]
["bitfinex-derivatives","BTCF0:USTF0",1728083018722,0.008,62223.0,62222.0,0.441153]
["bitfinex-derivatives","BTCF0:USTF0",1728083022933,0.008,62223.0,62222.0,0.63722262]
["bitfinex-derivatives","BTCF0:USTF0",1728083023131,0.008,62223.0,62222.0,0.63721943]
["bitfinex-derivatives","BTCF0:USTF0",1728083024236,0.008,62223.0,62222.0,0.63720726]
["bitfinex-derivatives","BTCF0:USTF0",1728083026228,0.008,62223.0,62222.0,0.52147539]
["bitfinex-derivatives","BTCF0:USTF0",1728083026543,0.008,62223.0,62222.0,0.63723466]
["bitfinex-derivatives","BTCF0:USTF0",1728083026730,0.0112,62225.0,62222.0,0.29249035]
["bitfinex-derivatives","BTCF0:USTF0",1728083027037,0.0037,62228.0,62227.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728083027038,0.0112,62228.0,62227.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728083027340,0.0329,62230.0,62229.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728083027835,0.0329,62230.0,62229.0,0.14464828]
["bitfinex-derivatives","BTCF0:USTF0",1728083028734,0.0449,62230.0,62229.0,0.14464828]
["bitfinex-derivatives","BTCF0:USTF0",1728083029039,0.0449,62230.0,62229.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728083030044,0.0549,62230.0,62229.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728083030533,0.080344,62229.0,62228.0,0.06430428]
["bitfinex-derivatives","BTCF0:USTF0",1728083030738,0.51238,62229.0,62227.0,0.04822947]
["bitfinex-derivatives","BTCF0:USTF0",1728083030940,0.080345,62228.0,62227.0,0.04822947]
["bitfinex-derivatives","BTCF0:USTF0",1728083031237,0.080345,62228.0,62226.0,0.12857747]
["bitfinex-derivatives","BTCF0:USTF0",1728083031238,0.080346,62227.0,62226.0,0.12857747]
["bitfinex-derivatives","BTCF0:USTF0",1728083031830,0.080346,62227.0,62226.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728083032133,0.080346,62227.0,62226.0,0.12857747]
["bitfinex-derivatives","BTCF0:USTF0",1728083032335,0.080346,62227.0,62226.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728083032533,0.088346,62227.0,62226.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728083033438,0.095346,62227.0,62226.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728083034044,0.195346,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083037332,0.195346,62227.0,62226.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728083041935,0.095346,62227.0,62226.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728083055149,0.195346,62227.0,62226.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728083060075,0.080352,62223.0,62222.0,0.01300363]
["bitfinex-derivatives","BTCF0:USTF0",1728083060363,0.080357,62219.0,62216.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728083060554,0.080365,62213.0,62212.0,0.442005]
["bitfinex-derivatives","BTCF0:USTF0",1728083060753,0.080365,62213.0,62212.0,0.441165]
["bitfinex-derivatives","BTCF0:USTF0",1728083062651,0.1,62214.0,62213.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728083063658,0.101,62214.0,62213.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728083064367,0.080365,62213.0,62212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083064665,0.080365,62213.0,62204.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728083064666,0.080374,62206.0,62204.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728083064849,0.080374,62206.0,62195.0,0.45714474]
["bitfinex-derivatives","BTCF0:USTF0",1728083064850,0.080379,62202.0,62201.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728083065054,0.1,62202.0,62201.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728083065455,0.145275,62205.0,62197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728083065754,0.080375,62205.0,62204.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728083066658,0.10310913,62205.0,62204.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728083067061,0.20410913,62205.0,62204.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728083067475,0.20310913,62205.0,62204.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728083068764,0.20310913,62205.0,62204.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728083069267,0.68538913,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083069569,0.20310913,62205.0,62204.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728083071165,0.20310913,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083087069,0.56390913,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083089863,0.20310913,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083090068,0.56390913,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083090375,1.64618913,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083090877,0.080388,62195.0,62194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728083091183,0.080389,62194.0,62193.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728083093079,0.081389,62194.0,62193.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728083094572,0.02747741,62194.0,62193.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728083095278,0.02647741,62194.0,62193.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728083095969,0.03147741,62194.0,62193.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728083096378,0.03147741,62194.0,62193.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1728083097082,0.03547741,62194.0,62193.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1728083097882,0.013,62194.0,62193.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1728083100479,0.013,62194.0,62193.0,0.50329]
["bitfinex-derivatives","BTCF0:USTF0",1728083101382,0.013,62194.0,62188.0,0.00241158]
["bitfinex-derivatives","BTCF0:USTF0",1728083101592,0.1,62191.0,62184.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728083101789,0.013,62194.0,62184.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728083101790,0.1,62185.0,62184.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728083102083,0.180401,62185.0,62184.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728083104085,0.20322991,62185.0,62184.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728083104290,0.12282891,62185.0,62184.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728083104587,0.02282891,62185.0,62184.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728083104790,0.1,62185.0,62184.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728083106087,0.1,62188.0,62184.0,0.180402]
["bitfinex-derivatives","BTCF0:USTF0",1728083106285,0.1,62188.0,62182.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728083106286,0.1,62188.0,62187.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728083108187,0.103,62188.0,62187.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728083108387,0.183397,62188.0,62187.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728083111087,0.183397,62188.0,62182.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728083111286,0.1,62183.0,62182.0,0.113603]
["bitfinex-derivatives","BTCF0:USTF0",1728083111580,0.1,62183.0,62182.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728083111779,0.180403,62183.0,62182.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728083112487,0.181403,62183.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728083113389,0.080406,62181.0,62174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728083113593,0.1,62175.0,62173.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1728083114790,0.101,62175.0,62173.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1728083115493,0.102,62175.0,62173.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1728083120297,0.102,62175.0,62174.0,0.06417778]
["bitfinex-derivatives","BTCF0:USTF0",1728083120502,0.102,62175.0,62174.0,0.0641869]
["bitfinex-derivatives","BTCF0:USTF0",1728083120997,0.002,62175.0,62174.0,0.1446019]
["bitfinex-derivatives","BTCF0:USTF0",1728083121403,0.002,62175.0,62174.0,0.0641869]
["bitfinex-derivatives","BTCF0:USTF0",1728083122900,0.082414,62175.0,62174.0,0.0641869]
["bitfinex-derivatives","BTCF0:USTF0",1728083123494,0.182414,62175.0,62174.0,0.0641869]
["bitfinex-derivatives","BTCF0:USTF0",1728083123696,0.080415,62174.0,62173.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728083125191,0.080415,62174.0,62170.0,0.00241266]
["bitfinex-derivatives","BTCF0:USTF0",1728083125396,0.1,62171.0,62166.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728083125598,0.1,62171.0,62154.0,0.08028728]
["bitfinex-derivatives","BTCF0:USTF0",1728083125599,0.080427,62165.0,62162.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728083125788,0.0112,62170.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728083126099,0.1,62165.0,62162.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728083127491,0.1,62165.0,62163.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728083128498,0.102,62165.0,62163.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728083129103,0.102,62165.0,62163.0,0.112829]
["bitfinex-derivatives","BTCF0:USTF0",1728083130805,0.12518789,62165.0,62163.0,0.112829]
["bitfinex-derivatives","BTCF0:USTF0",1728083131190,0.12418789,62165.0,62163.0,0.112829]
["bitfinex-derivatives","BTCF0:USTF0",1728083131398,0.12518789,62165.0,62163.0,0.112829]
["bitfinex-derivatives","BTCF0:USTF0",1728083132800,0.12518789,62165.0,62164.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728083136001,0.12418789,62165.0,62164.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728083136302,0.12518789,62165.0,62164.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728083142898,0.20561489,62165.0,62164.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728083146215,0.20561489,62165.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728083146216,0.08043,62163.0,62160.0,0.441232]
["bitfinex-derivatives","BTCF0:USTF0",1728083146415,0.1,62161.0,62160.0,0.441232]
["bitfinex-derivatives","BTCF0:USTF0",1728083148908,0.001,62161.0,62160.0,0.441233]
["bitfinex-derivatives","BTCF0:USTF0",1728083149109,0.001,62161.0,62160.0,0.541233]
["bitfinex-derivatives","BTCF0:USTF0",1728083149617,0.002,62161.0,62160.0,0.541233]
["bitfinex-derivatives","BTCF0:USTF0",1728083151003,0.002,62161.0,62160.0,0.441233]
["bitfinex-derivatives","BTCF0:USTF0",1728083151816,0.1,62164.0,62163.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728083152205,0.1,62164.0,62163.0,0.14469352]
["bitfinex-derivatives","BTCF0:USTF0",1728083152512,0.1,62164.0,62163.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728083153219,0.001,62164.0,62163.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728083153404,0.102,62164.0,62163.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728083156712,0.002,62164.0,62163.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728083157006,0.102,62164.0,62163.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728083162117,0.102,62164.0,62163.0,0.14478716]
["bitfinex-derivatives","BTCF0:USTF0",1728083168226,0.102,62164.0,62163.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728083168421,0.182428,62164.0,62163.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728083168630,0.182428,62164.0,62163.0,0.14478716]
["bitfinex-derivatives","BTCF0:USTF0",1728083168925,0.082428,62164.0,62163.0,0.14478716]
["bitfinex-derivatives","BTCF0:USTF0",1728083169135,0.182428,62164.0,62163.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728083170316,0.102,62164.0,62163.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728083170523,0.102,62164.0,62163.0,0.16071628]
["bitfinex-derivatives","BTCF0:USTF0",1728083170928,0.102,62164.0,62163.0,0.27808688]
["bitfinex-derivatives","BTCF0:USTF0",1728083171128,0.102,62164.0,62163.0,0.16071628]
["bitfinex-derivatives","BTCF0:USTF0",1728083171420,0.102,62164.0,62163.0,0.27814786]
["bitfinex-derivatives","BTCF0:USTF0",1728083175628,0.102,62164.0,62163.0,0.16071628]
["bitfinex-derivatives","BTCF0:USTF0",1728083176032,0.182428,62164.0,62163.0,0.16071628]
["bitfinex-derivatives","BTCF0:USTF0",1728083177135,0.102,62164.0,62163.0,0.16071628]
["bitfinex-derivatives","BTCF0:USTF0",1728083177833,0.002,62164.0,62163.0,0.16071628]
["bitfinex-derivatives","BTCF0:USTF0",1728083178035,0.002,62164.0,62163.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728083178233,0.002,62164.0,62162.0,0.08028728]
["bitfinex-derivatives","BTCF0:USTF0",1728083178432,0.1,62163.0,62158.0,0.09634474]
["bitfinex-derivatives","BTCF0:USTF0",1728083178735,0.1,62163.0,62145.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728083178736,0.08044,62155.0,62151.0,0.06438267]
["bitfinex-derivatives","BTCF0:USTF0",1728083178938,0.36196001,62159.0,62149.0,0.06438267]
["bitfinex-derivatives","BTCF0:USTF0",1728083179130,0.1,62150.0,62146.0,0.06430115]
["bitfinex-derivatives","BTCF0:USTF0",1728083179332,0.079449,62148.0,62145.0,0.06430112]
["bitfinex-derivatives","BTCF0:USTF0",1728083179526,0.080451,62146.0,62145.0,0.06430112]
["bitfinex-derivatives","BTCF0:USTF0",1728083179730,0.080452,62145.0,62143.0,0.06671481]
["bitfinex-derivatives","BTCF0:USTF0",1728083180032,0.080452,62145.0,62143.0,0.00241369]
["bitfinex-derivatives","BTCF0:USTF0",1728083180033,0.1,62144.0,62143.0,0.00241369]
["bitfinex-derivatives","BTCF0:USTF0",1728083180232,0.1,62144.0,62143.0,0.05060406]
["bitfinex-derivatives","BTCF0:USTF0",1728083180436,0.1,62144.0,62143.0,0.03360406]
["bitfinex-derivatives","BTCF0:USTF0",1728083180839,0.1,62144.0,62138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728083180840,0.1,62144.0,62141.0,0.06430112]
["bitfinex-derivatives","BTCF0:USTF0",1728083181028,0.1,62142.0,62141.0,0.06430112]
["bitfinex-derivatives","BTCF0:USTF0",1728083181335,0.1,62142.0,62140.0,0.06430112]
["bitfinex-derivatives","BTCF0:USTF0",1728083181639,0.1,62142.0,62139.0,0.06430112]
["bitfinex-derivatives","BTCF0:USTF0",1728083181827,0.1,62142.0,62140.0,0.06430112]
["bitfinex-derivatives","BTCF0:USTF0",1728083182337,0.101,62142.0,62139.0,0.06430112]
["bitfinex-derivatives","BTCF0:USTF0",1728083182535,0.1,62140.0,62135.0,0.12740112]
["bitfinex-derivatives","BTCF0:USTF0",1728083182732,0.1,62136.0,62135.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728083183726,0.1,62139.0,62135.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728083184624,0.001,62136.0,62135.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728083185327,0.1,62140.0,62135.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728083185530,0.001,62139.0,62135.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728083186432,0.001,62139.0,62135.0,0.143565]
["bitfinex-derivatives","BTCF0:USTF0",1728083186633,0.001,62139.0,62138.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728083186839,0.001,62139.0,62136.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728083187039,0.0112,62144.0,62136.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728083187233,0.0112,62144.0,62140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728083187431,0.1,62145.0,62140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728083188936,0.101,62145.0,62140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728083189342,0.001,62145.0,62140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728083189540,0.1,62144.0,62140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728083190643,0.101,62144.0,62140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728083192331,0.101,62144.0,62140.0,0.180459]
["bitfinex-derivatives","BTCF0:USTF0",1728083192637,0.101,62144.0,62142.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728083194234,0.1,62144.0,62142.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728083197036,0.1,62144.0,62138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728083197236,0.1,62144.0,62143.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728083199452,0.101,62144.0,62143.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728083200343,0.101,62144.0,62138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728083200645,0.0228391,62146.0,62139.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728083200946,0.48276,62145.0,62138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728083201151,0.00812722,62144.0,62138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728083201340,0.48276,62144.0,62138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728083201542,0.1,62139.0,62138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728083201849,0.7,62139.0,62138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728083202035,1.1828,62139.0,62138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728083202546,1.1828,62139.0,62135.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728083202737,0.3608,62143.0,62135.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728083202738,0.1,62136.0,62135.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728083204152,0.101,62136.0,62135.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728083205246,0.12429339,62136.0,62135.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728083210144,0.12429339,62136.0,62135.0,0.180465]
["bitfinex-derivatives","BTCF0:USTF0",1728083210145,0.02429339,62136.0,62135.0,0.180465]
["bitfinex-derivatives","BTCF0:USTF0",1728083210344,0.0112,62142.0,62135.0,0.60556612]
["bitfinex-derivatives","BTCF0:USTF0",1728083210556,0.0112,62145.0,62144.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728083210744,0.1,62145.0,62144.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728083211447,0.02270769,62148.0,62147.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728083211648,0.38798061,62149.0,62144.0,0.180454]
["bitfinex-derivatives","BTCF0:USTF0",1728083211849,0.38798061,62149.0,62148.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728083212954,0.41146553,62149.0,62148.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728083213351,0.41346553,62149.0,62148.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728083221554,0.02548492,62149.0,62148.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728083223549,0.12548492,62149.0,62148.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728083226146,0.02548492,62149.0,62148.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728083228245,0.002,62149.0,62148.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728083233458,0.002,62149.0,62123.0,0.08029304]
["bitfinex-derivatives","BTCF0:USTF0",1728083233459,0.8706,62142.0,62123.0,0.08029304]
["bitfinex-derivatives","BTCF0:USTF0",1728083233653,0.3608,62124.0,62102.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1728083233858,0.48841728,62103.0,62074.0,0.1605446]
["bitfinex-derivatives","BTCF0:USTF0",1728083234158,0.080529,62086.0,62084.0,0.02285349]
["bitfinex-derivatives","BTCF0:USTF0",1728083234355,0.080529,62086.0,62074.0,0.12287418]
["bitfinex-derivatives","BTCF0:USTF0",1728083234558,0.080529,62086.0,62085.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083234761,0.080518,62095.0,62085.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083235054,0.080518,62095.0,62086.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083235259,0.39629442,62103.0,62083.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083235470,0.080521,62092.0,62083.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083235661,0.15,62084.0,62083.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083236252,0.15,62084.0,62070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728083236553,0.15,62083.0,62082.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083237157,0.15,62083.0,62070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728083237356,0.080525,62090.0,62078.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083237551,0.15,62079.0,62078.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083237963,0.15,62082.0,62078.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083238756,0.001,62079.0,62078.0,0.02287418]
["bitfinex-derivatives","BTCF0:USTF0",1728083239159,0.001,62079.0,62078.0,0.08710984]
["bitfinex-derivatives","BTCF0:USTF0",1728083239460,0.001,62082.0,62078.0,0.08710984]
["bitfinex-derivatives","BTCF0:USTF0",1728083239663,0.001,62082.0,62078.0,0.02287418]
["bitfinex-derivatives","BTCF0:USTF0",1728083239864,0.001,62082.0,62081.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083240861,0.001,62082.0,62081.0,0.08710984]
["bitfinex-derivatives","BTCF0:USTF0",1728083241764,0.0230486,62082.0,62081.0,0.08710984]
["bitfinex-derivatives","BTCF0:USTF0",1728083241958,0.15,62086.0,62081.0,0.08710984]
["bitfinex-derivatives","BTCF0:USTF0",1728083242165,0.15,62086.0,62085.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083243264,0.164,62086.0,62085.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083243461,0.18706701,62086.0,62085.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083243769,0.03706701,62086.0,62085.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083244366,0.03672975,62086.0,62085.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083244561,0.18672975,62086.0,62085.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083244869,0.18706701,62086.0,62085.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083248370,0.17306701,62086.0,62085.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083248570,0.18706701,62086.0,62085.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083249165,0.17306701,62086.0,62085.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083249465,0.18706701,62086.0,62085.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083251472,0.54786701,62086.0,62085.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083253871,0.53386701,62086.0,62085.0,0.14476566]
["bitfinex-derivatives","BTCF0:USTF0",1728083254072,0.54786701,62086.0,62085.0,0.14476566]
["bitfinex-derivatives","BTCF0:USTF0",1728083254672,0.53386701,62086.0,62085.0,0.14476566]
["bitfinex-derivatives","BTCF0:USTF0",1728083254866,0.54786701,62086.0,62085.0,0.14476566]
["bitfinex-derivatives","BTCF0:USTF0",1728083256575,0.54786701,62086.0,62085.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728083256770,1.63106701,62086.0,62085.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728083257073,0.53386701,62086.0,62085.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728083257280,0.54786701,62086.0,62085.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728083258577,0.53386701,62086.0,62085.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728083258888,0.54686701,62086.0,62085.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728083260878,0.54786701,62086.0,62085.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728083261074,0.18706701,62086.0,62085.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728083261373,0.54786701,62086.0,62085.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728083265077,1.63106701,62086.0,62085.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728083265781,0.54786701,62086.0,62085.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728083269381,0.54786701,62086.0,62085.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1728083269778,0.53386701,62086.0,62085.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1728083269984,0.54786701,62086.0,62085.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1728083271282,0.53386701,62086.0,62085.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1728083271484,0.54786701,62086.0,62085.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1728083274291,0.62839701,62086.0,62081.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728083274588,0.47839701,62086.0,62083.0,0.14476866]
["bitfinex-derivatives","BTCF0:USTF0",1728083274789,0.11759701,62086.0,62083.0,0.14476866]
["bitfinex-derivatives","BTCF0:USTF0",1728083275095,0.3608,62085.0,62083.0,0.14476866]
["bitfinex-derivatives","BTCF0:USTF0",1728083275282,0.080532,62084.0,62083.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083275482,0.180532,62084.0,62083.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083276992,0.194532,62084.0,62083.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083278195,0.194532,62084.0,62082.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728083278397,0.194532,62084.0,62082.0,0.14476966]
["bitfinex-derivatives","BTCF0:USTF0",1728083279194,0.180532,62084.0,62082.0,0.14476966]
["bitfinex-derivatives","BTCF0:USTF0",1728083279491,0.194532,62084.0,62082.0,0.14476966]
["bitfinex-derivatives","BTCF0:USTF0",1728083280995,0.3608,62083.0,62082.0,0.14476966]
["bitfinex-derivatives","BTCF0:USTF0",1728083281591,0.194532,62084.0,62082.0,0.14476966]
["bitfinex-derivatives","BTCF0:USTF0",1728083281790,0.3608,62083.0,62082.0,0.14476966]
["bitfinex-derivatives","BTCF0:USTF0",1728083282595,0.3748,62083.0,62082.0,0.14476966]
["bitfinex-derivatives","BTCF0:USTF0",1728083286397,0.014,62083.0,62082.0,0.16764384]
["bitfinex-derivatives","BTCF0:USTF0",1728083286601,0.114,62083.0,62082.0,0.16764384]
["bitfinex-derivatives","BTCF0:USTF0",1728083301610,0.194533,62083.0,62082.0,0.08710984]
["bitfinex-derivatives","BTCF0:USTF0",1728083302204,0.194533,62083.0,62079.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728083302408,0.180537,62080.0,62079.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728083302713,0.21501205,62080.0,62079.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728083303010,0.180537,62080.0,62079.0,0.12503566]
["bitfinex-derivatives","BTCF0:USTF0",1728083303401,0.1,62080.0,62079.0,0.12503566]
["bitfinex-derivatives","BTCF0:USTF0",1728083303602,0.1,62080.0,62079.0,0.20557366]
["bitfinex-derivatives","BTCF0:USTF0",1728083304711,0.13446581,62080.0,62079.0,0.20557366]
["bitfinex-derivatives","BTCF0:USTF0",1728083305107,0.14846581,62080.0,62079.0,0.20557366]
["bitfinex-derivatives","BTCF0:USTF0",1728083306510,0.14846581,62080.0,62079.0,0.22844784]
["bitfinex-derivatives","BTCF0:USTF0",1728083308518,0.14850857,62080.0,62079.0,0.22844784]
["bitfinex-derivatives","BTCF0:USTF0",1728083308810,0.114,62080.0,62079.0,0.22844784]
["bitfinex-derivatives","BTCF0:USTF0",1728083310803,0.1484883,62080.0,62079.0,0.22844784]
["bitfinex-derivatives","BTCF0:USTF0",1728083311821,0.114,62080.0,62079.0,0.22844784]
["bitfinex-derivatives","BTCF0:USTF0",1728083313815,0.44237001,62085.0,62079.0,0.22844784]
["bitfinex-derivatives","BTCF0:USTF0",1728083313816,0.36184001,62085.0,62084.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728083314017,0.4608,62085.0,62084.0,0.14476766]
["bitfinex-derivatives","BTCF0:USTF0",1728083314218,0.4608,62085.0,62084.0,0.16764184]
["bitfinex-derivatives","BTCF0:USTF0",1728083314820,0.4608,62085.0,62084.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083314821,0.54133,62085.0,62084.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083315224,0.55533,62085.0,62084.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083318316,0.58978397,62085.0,62084.0,0.06423566]
["bitfinex-derivatives","BTCF0:USTF0",1728083318717,0.50925397,62085.0,62084.0,0.14476766]
["bitfinex-derivatives","BTCF0:USTF0",1728083321018,0.5492621,62085.0,62084.0,0.14476766]
["bitfinex-derivatives","BTCF0:USTF0",1728083321725,0.50925397,62085.0,62084.0,0.14476766]
["bitfinex-derivatives","BTCF0:USTF0",1728083322027,0.14845397,62085.0,62084.0,0.14476766]
["bitfinex-derivatives","BTCF0:USTF0",1728083322224,0.50925397,62085.0,62084.0,0.14476766]
["bitfinex-derivatives","BTCF0:USTF0",1728083323012,0.14845397,62085.0,62084.0,0.14476766]
["bitfinex-derivatives","BTCF0:USTF0",1728083323324,0.50925397,62085.0,62084.0,0.14476766]
["bitfinex-derivatives","BTCF0:USTF0",1728083323624,0.54923514,62085.0,62084.0,0.14476766]
["bitfinex-derivatives","BTCF0:USTF0",1728083324719,0.50925397,62085.0,62084.0,0.14476766]
["bitfinex-derivatives","BTCF0:USTF0",1728083325718,0.50935374,62085.0,62084.0,0.14476766]
["bitfinex-derivatives","BTCF0:USTF0",1728083325920,0.50938068,62085.0,62084.0,0.14476766]
["bitfinex-derivatives","BTCF0:USTF0",1728083326119,0.5093479,62085.0,62084.0,0.14476766]
["bitfinex-derivatives","BTCF0:USTF0",1728083326320,0.4748,62085.0,62084.0,0.14476766]
["bitfinex-derivatives","BTCF0:USTF0",1728083330730,0.55533,62085.0,62084.0,0.09483566]
["bitfinex-derivatives","BTCF0:USTF0",1728083332826,0.19453,62085.0,62084.0,0.09483566]
["bitfinex-derivatives","BTCF0:USTF0",1728083333026,0.55533,62085.0,62084.0,0.09483566]
["bitfinex-derivatives","BTCF0:USTF0",1728083334235,0.19453,62085.0,62084.0,0.09483566]
["bitfinex-derivatives","BTCF0:USTF0",1728083334431,0.55533,62085.0,62084.0,0.09483566]
["bitfinex-derivatives","BTCF0:USTF0",1728083335227,0.19453,62085.0,62084.0,0.09483566]
["bitfinex-derivatives","BTCF0:USTF0",1728083335421,0.55533,62085.0,62084.0,0.09483566]
["bitfinex-derivatives","BTCF0:USTF0",1728083339432,0.19453,62085.0,62084.0,0.09483566]
["bitfinex-derivatives","BTCF0:USTF0",1728083339625,0.55533,62085.0,62084.0,0.09483566]
["bitfinex-derivatives","BTCF0:USTF0",1728083341640,0.19453,62085.0,62084.0,0.09483566]
["bitfinex-derivatives","BTCF0:USTF0",1728083341829,0.58988071,62085.0,62084.0,0.09483566]
["bitfinex-derivatives","BTCF0:USTF0",1728083342036,0.22908071,62085.0,62084.0,0.09483566]
["bitfinex-derivatives","BTCF0:USTF0",1728083342231,0.58988071,62085.0,62084.0,0.09483566]
["bitfinex-derivatives","BTCF0:USTF0",1728083342738,0.48988071,62085.0,62084.0,0.09483566]
["bitfinex-derivatives","BTCF0:USTF0",1728083342944,0.58988071,62085.0,62084.0,0.09483566]
["bitfinex-derivatives","BTCF0:USTF0",1728083344143,0.22908071,62085.0,62084.0,0.09483566]
["bitfinex-derivatives","BTCF0:USTF0",1728083344342,0.58988071,62085.0,62084.0,0.09483566]
["bitfinex-derivatives","BTCF0:USTF0",1728083348145,0.58988071,62085.0,62084.0,0.14973566]
["bitfinex-derivatives","BTCF0:USTF0",1728083348636,0.5898669,62085.0,62084.0,0.14973566]
["bitfinex-derivatives","BTCF0:USTF0",1728083356040,0.2290669,62085.0,62084.0,0.14973566]
["bitfinex-derivatives","BTCF0:USTF0",1728083356243,0.5898669,62085.0,62084.0,0.14973566]
["bitfinex-derivatives","BTCF0:USTF0",1728083356938,0.26915057,62085.0,62084.0,0.14973566]
["bitfinex-derivatives","BTCF0:USTF0",1728083357147,0.62995057,62085.0,62084.0,0.14973566]
["bitfinex-derivatives","BTCF0:USTF0",1728083357945,0.26915057,62085.0,62084.0,0.14973566]
["bitfinex-derivatives","BTCF0:USTF0",1728083358154,0.62995057,62085.0,62084.0,0.14973566]
["bitfinex-derivatives","BTCF0:USTF0",1728083358752,0.67938912,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083358941,0.31858912,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083359143,0.62995057,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083359542,0.26915057,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083359743,0.67938912,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083359953,0.31858912,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083360153,0.67938912,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083360745,0.31858912,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083360947,0.62995057,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083361548,0.26915057,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083361743,0.62995057,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083363453,0.26915057,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083363655,0.62995057,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083364356,0.26915057,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083364553,0.62995057,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083365055,0.5898669,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083365650,0.2290669,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083365856,0.5898669,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083366758,0.2290669,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083366953,0.5898669,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083367751,0.2290669,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083367952,0.5898669,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083368255,0.58986029,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083369856,0.22906029,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083370155,0.58986029,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083370553,0.22906029,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083370955,0.58986029,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083371771,0.62995399,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083371967,0.4629927,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083372170,0.8237927,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083373063,0.82379519,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083375863,0.46299519,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083376065,0.82379519,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083377465,0.62995648,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083377666,0.26915648,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083377858,0.62995648,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083378058,0.58986256,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083379459,0.22906256,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083379666,0.58986256,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083380162,0.55533,62085.0,62084.0,0.17260984]
["bitfinex-derivatives","BTCF0:USTF0",1728083383664,0.55533,62085.0,62084.0,0.14200984]
["bitfinex-derivatives","BTCF0:USTF0",1728083387967,0.58975547,62085.0,62084.0,0.14200984]
["bitfinex-derivatives","BTCF0:USTF0",1728083391772,0.22895547,62085.0,62084.0,0.14200984]
["bitfinex-derivatives","BTCF0:USTF0",1728083391975,0.58975547,62085.0,62084.0,0.14200984]
["bitfinex-derivatives","BTCF0:USTF0",1728083392376,0.58976894,62085.0,62084.0,0.14200984]
["bitfinex-derivatives","BTCF0:USTF0",1728083392569,0.22896894,62085.0,62084.0,0.14200984]
["bitfinex-derivatives","BTCF0:USTF0",1728083392968,0.58976894,62085.0,62084.0,0.14200984]
["bitfinex-derivatives","BTCF0:USTF0",1728083394080,0.62974885,62085.0,62084.0,0.14200984]
["bitfinex-derivatives","BTCF0:USTF0",1728083395478,0.26894885,62085.0,62084.0,0.14200984]
["bitfinex-derivatives","BTCF0:USTF0",1728083395780,0.62974885,62085.0,62084.0,0.14200984]
["bitfinex-derivatives","BTCF0:USTF0",1728083396275,0.26894885,62085.0,62084.0,0.14200984]
["bitfinex-derivatives","BTCF0:USTF0",1728083396476,0.62974885,62085.0,62084.0,0.14200984]
["bitfinex-derivatives","BTCF0:USTF0",1728083401787,0.50923894,62085.0,62084.0,0.14200984]
["bitfinex-derivatives","BTCF0:USTF0",1728083402082,0.35198801,62099.0,62084.0,0.135432]
["bitfinex-derivatives","BTCF0:USTF0",1728083402280,0.1,62101.0,62096.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728083402482,0.1,62101.0,62100.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1728083402683,0.36884629,62106.0,62100.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728083402985,0.1,62103.0,62102.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1728083403276,0.38826984,62109.0,62102.0,0.17777418]
["bitfinex-derivatives","BTCF0:USTF0",1728083403277,0.33836984,62109.0,62102.0,0.17777418]
["bitfinex-derivatives","BTCF0:USTF0",1728083403485,0.33836984,62109.0,62108.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1728083403676,0.33836984,62109.0,62108.0,0.20337418]
["bitfinex-derivatives","BTCF0:USTF0",1728083403982,0.33836984,62109.0,62108.0,0.15827418]
["bitfinex-derivatives","BTCF0:USTF0",1728083403983,0.35687456,62109.0,62108.0,0.15827418]
["bitfinex-derivatives","BTCF0:USTF0",1728083404187,0.01850472,62109.0,62108.0,0.15827418]
["bitfinex-derivatives","BTCF0:USTF0",1728083404369,0.1,62110.0,62108.0,0.07777418]
["bitfinex-derivatives","BTCF0:USTF0",1728083404574,0.3608,62111.0,62110.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728083404977,0.3608,62119.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728083404978,0.33792582,62119.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728083405178,0.1,62119.0,62118.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728083405981,0.01856794,62119.0,62118.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728083406287,0.1,62119.0,62118.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728083406471,0.1,62119.0,62118.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1728083406984,0.3608,62123.0,62118.0,0.136387]
["bitfinex-derivatives","BTCF0:USTF0",1728083407178,0.1,62120.0,62119.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728083407784,0.02079182,62121.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728083408085,0.00241522,62121.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728083409277,0.00241522,62121.0,62120.0,0.135385]
["bitfinex-derivatives","BTCF0:USTF0",1728083409575,0.00241522,62121.0,62120.0,1.219305]
["bitfinex-derivatives","BTCF0:USTF0",1728083412582,0.00241522,62121.0,62111.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1728083412583,0.08049,62117.0,62111.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1728083412776,0.36321522,62121.0,62111.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1728083412777,0.1,62112.0,62111.0,0.441297]
["bitfinex-derivatives","BTCF0:USTF0",1728083413187,0.1,62112.0,62111.0,0.924297]
["bitfinex-derivatives","BTCF0:USTF0",1728083414079,0.1,62112.0,62111.0,0.925297]
["bitfinex-derivatives","BTCF0:USTF0",1728083414877,0.1,62112.0,62111.0,1.525297]
["bitfinex-derivatives","BTCF0:USTF0",1728083415375,0.1,62112.0,62111.0,1.164497]
["bitfinex-derivatives","BTCF0:USTF0",1728083416984,0.01834022,62113.0,62112.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728083417185,0.1,62115.0,62114.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728083419794,0.11823168,62115.0,62114.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728083419982,0.12023168,62115.0,62114.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728083420487,0.02023168,62115.0,62114.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728083421786,0.002,62115.0,62114.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728083422383,0.00241522,62121.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728083422580,0.0113,62130.0,62124.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728083422884,0.113371,62131.0,62124.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1728083423086,0.37946218,62125.0,62124.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1728083424089,0.3608,62125.0,62124.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1728083424395,0.0113,62134.0,62133.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728083424693,0.1,62145.0,62133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728083424694,0.0331,62141.0,62133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728083424989,0.0331,62141.0,62140.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728083425582,0.01798974,62142.0,62141.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728083425787,0.3608,62146.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728083425981,0.03551477,62147.0,62146.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728083426392,0.054277,62147.0,62146.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728083426987,0.054277,62147.0,62146.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1728083427383,0.021177,62147.0,62146.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1728083427591,0.021177,62147.0,62146.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728083432399,0.021177,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083436289,0.021177,62147.0,62146.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728083437599,0.00241477,62147.0,62146.0,0.231451]
["bitfinex-derivatives","BTCF0:USTF0",1728083438901,0.00241477,62147.0,62146.0,1.674971]
["bitfinex-derivatives","BTCF0:USTF0",1728083439607,0.0038,62154.0,62153.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728083439795,0.02300361,62154.0,62153.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728083439995,0.3608,62157.0,62155.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728083440195,0.05522682,62156.0,62155.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728083441006,0.05522682,62156.0,62155.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1728083441899,0.02252682,62156.0,62155.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1728083442101,0.0038,62163.0,62155.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1728083442288,0.3908,62164.0,62161.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728083442493,0.3908,62164.0,62155.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1728083442694,0.3908,62164.0,62163.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728083443092,0.41332455,62164.0,62163.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728083443689,0.0024138,62167.0,62166.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728083443894,0.02564445,62167.0,62166.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728083444697,0.02564445,62167.0,62161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083444998,0.15,62162.0,62161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083445206,0.15,62162.0,62160.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728083445704,0.230427,62165.0,62160.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728083446297,0.230427,62165.0,62161.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728083448013,0.230427,62165.0,62162.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728083448306,0.080427,62165.0,62162.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728083448511,0.02564445,62167.0,62160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083448704,0.02564445,62167.0,62161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083448902,0.02564445,62167.0,62164.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728083449103,0.02564445,62167.0,62164.0,0.04473511]
["bitfinex-derivatives","BTCF0:USTF0",1728083450304,0.03592658,62166.0,62164.0,0.04473511]
["bitfinex-derivatives","BTCF0:USTF0",1728083450509,0.02564445,62167.0,62164.0,0.04473511]
["bitfinex-derivatives","BTCF0:USTF0",1728083450714,0.03592679,62166.0,62164.0,0.04473511]
["bitfinex-derivatives","BTCF0:USTF0",1728083450916,0.02564445,62167.0,62164.0,0.04473511]
["bitfinex-derivatives","BTCF0:USTF0",1728083451103,0.03592838,62166.0,62164.0,0.04473511]
["bitfinex-derivatives","BTCF0:USTF0",1728083451306,0.02564445,62167.0,62164.0,0.04473511]
["bitfinex-derivatives","BTCF0:USTF0",1728083451307,0.03592838,62165.0,62164.0,0.04473511]
["bitfinex-derivatives","BTCF0:USTF0",1728083451710,0.02564445,62167.0,62164.0,0.04573511]
["bitfinex-derivatives","BTCF0:USTF0",1728083451918,0.03595196,62166.0,62164.0,0.04573511]
["bitfinex-derivatives","BTCF0:USTF0",1728083452112,0.03595196,62165.0,62164.0,0.04573511]
["bitfinex-derivatives","BTCF0:USTF0",1728083452616,0.03595196,62165.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083454020,0.03595196,62165.0,62164.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728083454221,0.02564445,62167.0,62164.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728083454430,0.02564445,62167.0,62164.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728083455230,0.02564445,62167.0,62164.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728083455530,0.02564445,62167.0,62164.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728083455930,0.02564445,62167.0,62158.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1728083455931,0.02323065,62167.0,62165.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728083456128,0.3608,62168.0,62165.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728083456332,0.03599992,62167.0,62165.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728083456528,0.3608,62168.0,62165.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728083456833,0.03600002,62167.0,62165.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728083457023,0.38358117,62168.0,62165.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728083457228,0.03599945,62167.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083457531,0.46484417,62168.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083457729,0.03599758,62167.0,62165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083457932,0.46400417,62168.0,62165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083457933,0.46484417,62168.0,62165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083458234,0.03599706,62167.0,62165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083458428,0.46484417,62168.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083458629,0.03600068,62167.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083458828,0.46492417,62168.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083459036,0.03600072,62167.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083459233,0.46484417,62168.0,62165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083459429,0.03600413,62167.0,62165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083459629,0.02278117,62168.0,62165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083459840,0.080425,62167.0,62165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083460733,0.080425,62167.0,62163.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728083460930,0.080425,62167.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083461632,0.03601246,62166.0,62165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083462235,0.07782908,62166.0,62163.0,0.0456056]
["bitfinex-derivatives","BTCF0:USTF0",1728083462434,0.07782908,62165.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083463146,0.07782908,62166.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083463833,0.07782908,62166.0,62165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083464627,0.07733831,62166.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083465336,0.07733831,62166.0,62163.0,0.0456056]
["bitfinex-derivatives","BTCF0:USTF0",1728083465639,0.07733831,62166.0,62165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083466238,0.03578743,62166.0,62165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083466543,0.12671156,62166.0,62165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083466841,0.07733831,62166.0,62164.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728083467043,0.07733831,62165.0,62164.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728083467543,0.07733831,62165.0,62164.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728083468338,0.27111172,62166.0,62164.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728083468543,0.12671156,62165.0,62164.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728083469239,0.03578743,62165.0,62164.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728083469436,0.03578743,62167.0,62164.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728083469638,0.0773704,62167.0,62164.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728083470342,0.0773704,62167.0,62164.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728083470639,0.0773704,62167.0,62164.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728083471140,0.0773704,62167.0,62164.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728083471446,0.0773704,62167.0,62164.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728083472542,0.03578743,62167.0,62164.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728083472845,0.03578743,62166.0,62164.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728083473142,0.03578743,62165.0,62164.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728083473350,0.080423,62168.0,62164.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728083473351,0.03578743,62167.0,62164.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728083473547,0.11621143,62167.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083473738,0.03578743,62166.0,62160.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728083473934,0.03578743,62166.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083474137,0.11621243,62166.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083474338,0.03578743,62165.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083476449,0.11621443,62165.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083481547,0.080443,62152.0,62145.0,0.08704174]
["bitfinex-derivatives","BTCF0:USTF0",1728083481749,0.080433,62160.0,62145.0,0.02260847]
["bitfinex-derivatives","BTCF0:USTF0",1728083481750,0.541251,62146.0,62145.0,0.02260847]
["bitfinex-derivatives","BTCF0:USTF0",1728083481945,0.080462,62138.0,62136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083482147,0.080462,62138.0,62127.0,0.04832495]
["bitfinex-derivatives","BTCF0:USTF0",1728083482148,0.21625043,62137.0,62128.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728083482338,0.1,62129.0,62128.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728083482545,0.1,62132.0,62128.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728083482846,0.1,62132.0,62130.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728083483249,0.080463,62137.0,62130.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728083483447,0.0331,62145.0,62132.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728083483448,0.1,62139.0,62132.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728083483645,0.080458,62141.0,62131.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728083483844,0.03443452,62140.0,62131.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728083484052,0.03443452,62139.0,62132.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728083484249,0.080459,62140.0,62132.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728083484444,0.0344037,62139.0,62132.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728083484643,0.0344037,62138.0,62132.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728083484845,0.0344037,62137.0,62132.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728083485139,0.0308,62139.0,62132.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728083485346,0.03440447,62138.0,62132.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728083485545,0.0308,62139.0,62132.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728083485845,0.03440429,62138.0,62132.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728083486051,0.0388,62139.0,62132.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728083486645,0.0398,62139.0,62133.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728083489345,0.0308,62139.0,62133.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728083489546,0.0398,62139.0,62133.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728083491153,0.1898,62139.0,62133.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728083491551,0.3608,62138.0,62133.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728083492848,0.3708,62138.0,62133.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1728083494945,0.39334237,62138.0,62133.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1728083497648,0.39334237,62138.0,62134.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728083498847,0.39434237,62138.0,62134.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728083501952,0.39434237,62138.0,62135.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728083503053,0.38334237,62138.0,62135.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728083503253,0.39534237,62138.0,62135.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728083505156,0.39434237,62138.0,62135.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728083505953,0.39534237,62138.0,62135.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728083506857,0.03454237,62138.0,62135.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728083507655,0.15,62137.0,62135.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728083507859,0.230463,62137.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083508048,0.080464,62136.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083509954,0.080464,62136.0,62132.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728083510154,0.092464,62136.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083511264,0.12681134,62136.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083511758,0.12381134,62136.0,62132.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728083511955,0.39514734,62135.0,62132.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728083512150,0.03434734,62134.0,62132.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728083512357,0.03434734,62134.0,62132.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728083513255,0.04334734,62134.0,62132.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728083513460,0.03434734,62133.0,62132.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728083513659,0.13434734,62133.0,62132.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728083514560,0.1,62133.0,62132.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728083515362,0.1,62133.0,62132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083515566,0.189468,62133.0,62132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083516460,0.009,62133.0,62132.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728083535478,0.009,62133.0,62132.0,0.12944587]
["bitfinex-derivatives","BTCF0:USTF0",1728083536581,0.009,62133.0,62132.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728083540690,0.009,62133.0,62132.0,0.112969]
["bitfinex-derivatives","BTCF0:USTF0",1728083543791,0.009,62133.0,62132.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728083544592,0.009,62133.0,62132.0,0.12944587]
["bitfinex-derivatives","BTCF0:USTF0",1728083545481,0.009,62133.0,62132.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728083576518,0.009,62133.0,62132.0,0.181469]
["bitfinex-derivatives","BTCF0:USTF0",1728083577210,0.009,62133.0,62132.0,0.542269]
["bitfinex-derivatives","BTCF0:USTF0",1728083580009,0.009,62133.0,62132.0,0.181469]
["bitfinex-derivatives","BTCF0:USTF0",1728083580313,0.009,62133.0,62132.0,0.542269]
["bitfinex-derivatives","BTCF0:USTF0",1728083586009,0.009,62133.0,62132.0,0.59056473]
["bitfinex-derivatives","BTCF0:USTF0",1728083590220,0.009,62133.0,62132.0,0.542269]
["bitfinex-derivatives","BTCF0:USTF0",1728083598935,0.0037,62141.0,62140.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728083599134,0.50520016,62151.0,62146.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728083599135,0.0037,62148.0,62146.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728083599325,0.0621,62150.0,62146.0,0.180451]
["bitfinex-derivatives","BTCF0:USTF0",1728083599326,0.03499307,62149.0,62146.0,0.180451]
["bitfinex-derivatives","BTCF0:USTF0",1728083599527,0.03499307,62148.0,62146.0,0.180451]
["bitfinex-derivatives","BTCF0:USTF0",1728083599725,0.03740729,62147.0,62146.0,0.180451]
["bitfinex-derivatives","BTCF0:USTF0",1728083600528,0.03748156,62147.0,62146.0,0.180451]
["bitfinex-derivatives","BTCF0:USTF0",1728083600924,0.06068781,62147.0,62146.0,0.180451]
["bitfinex-derivatives","BTCF0:USTF0",1728083602138,0.02562047,62147.0,62146.0,0.180451]
["bitfinex-derivatives","BTCF0:USTF0",1728083602738,0.02862047,62147.0,62146.0,0.181451]
["bitfinex-derivatives","BTCF0:USTF0",1728083608748,0.02862047,62147.0,62146.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728083627345,0.06365933,62147.0,62146.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728083629037,0.06378947,62147.0,62146.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728083629241,0.02862047,62147.0,62146.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728083630951,0.02862047,62147.0,62146.0,0.113251]
["bitfinex-derivatives","BTCF0:USTF0",1728083632447,0.02620625,62147.0,62146.0,0.113251]
["bitfinex-derivatives","BTCF0:USTF0",1728083639654,0.02620625,62147.0,62146.0,0.213251]
["bitfinex-derivatives","BTCF0:USTF0",1728083641750,0.0037,62154.0,62153.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728083641950,0.111336,62158.0,62157.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728083642151,0.13415972,62158.0,62157.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728083642548,0.16960105,62158.0,62157.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728083642751,0.13415972,62158.0,62157.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728083642960,0.16959993,62158.0,62157.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728083645165,0.08916393,62158.0,62157.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728083646074,0.08916393,62158.0,62157.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728083647774,0.08922485,62158.0,62157.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728083649465,0.05372372,62158.0,62157.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728083656172,0.05372372,62158.0,62157.0,0.181437]
["bitfinex-derivatives","BTCF0:USTF0",1728083656574,0.02282372,62158.0,62157.0,0.181437]
["bitfinex-derivatives","BTCF0:USTF0",1728083656883,0.00241373,62160.0,62159.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728083657069,0.02505359,62160.0,62159.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728083657274,0.00241373,62160.0,62159.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728083659280,0.00341373,62160.0,62159.0,0.442234]
["bitfinex-derivatives","BTCF0:USTF0",1728083659974,0.02586292,62160.0,62159.0,0.442234]
["bitfinex-derivatives","BTCF0:USTF0",1728083661977,0.03786292,62160.0,62159.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1728083664675,0.07369361,62160.0,62159.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1728083666981,0.0736889,62160.0,62159.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1728083667682,0.0736889,62160.0,62159.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728083667983,0.03786292,62160.0,62159.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728083668178,0.03786292,62160.0,62159.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1728083669075,0.07368428,62160.0,62159.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1728083669783,0.07368428,62160.0,62159.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728083672483,0.03786292,62160.0,62159.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728083678588,0.03786292,62160.0,62159.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1728083687688,0.07370182,62160.0,62159.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1728083689391,0.07359747,62160.0,62159.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1728083691495,0.07362196,62160.0,62159.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1728083694707,0.03786292,62160.0,62159.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1728083698993,0.07363311,62160.0,62159.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1728083699304,0.03786292,62160.0,62159.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1728083699601,0.07359697,62160.0,62159.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1728083699802,0.21572997,62160.0,62159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728083700404,0.21572997,62160.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728083701507,0.21572997,62160.0,62159.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728083701508,0.13529697,62160.0,62159.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728083701807,0.13288324,62160.0,62159.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728083702804,0.21331624,62160.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728083704310,0.21328013,62160.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728083704719,0.25471087,62160.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728083706509,0.17427787,62160.0,62159.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728083709212,0.17420612,62160.0,62159.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728083709623,0.13280641,62160.0,62159.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728083713917,0.13282172,62160.0,62159.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728083717626,0.17424355,62160.0,62159.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728083718815,0.07112172,62160.0,62159.0,0.182434]
["bitfinex-derivatives","BTCF0:USTF0",1728083721030,0.03544919,62160.0,62159.0,0.182434]
["bitfinex-derivatives","BTCF0:USTF0",1728083724529,0.07122442,62160.0,62159.0,0.182434]
["bitfinex-derivatives","BTCF0:USTF0",1728083724726,0.03544919,62160.0,62159.0,0.182434]
["bitfinex-derivatives","BTCF0:USTF0",1728083728528,0.03544919,62160.0,62159.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728083729832,0.0037,62165.0,62159.0,1.025874]
["bitfinex-derivatives","BTCF0:USTF0",1728083730026,0.0037,62169.0,62168.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728083730233,0.00241362,62173.0,62168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728083730532,0.1,62169.0,62166.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728083730928,0.1,62169.0,62162.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728083731329,0.114,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083732733,0.13596688,62169.0,62167.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728083733033,0.13596688,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083733034,0.002,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083733440,0.03596693,62170.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728083733733,0.03596693,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728083734034,0.03596693,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083734235,0.03596693,62169.0,62168.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728083734641,0.03596693,62169.0,62168.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728083736239,0.03796693,62169.0,62168.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728083739130,0.03796693,62169.0,62168.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728083739331,0.03796693,62169.0,62168.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728083739741,0.002,62169.0,62168.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728083742035,0.08415271,62172.0,62168.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728083742237,0.08415271,62172.0,62171.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728083743244,0.08615271,62172.0,62171.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728083743840,0.08615271,62172.0,62171.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728083744442,0.12216129,62172.0,62171.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728083744742,0.12216608,62172.0,62171.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728083744933,0.08615271,62172.0,62171.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728083745436,0.12216606,62172.0,62171.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728083746238,0.1221643,62172.0,62171.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728083749346,0.12208075,62172.0,62171.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728083750641,0.48288075,62172.0,62171.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728083751646,0.66329875,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728083752039,0.66326097,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728083752834,0.70487204,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728083755145,1.78739204,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728083755541,0.08042,62170.0,62166.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728083755746,0.17750133,62169.0,62166.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728083755949,0.07750133,62168.0,62166.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728083756146,0.1,62169.0,62166.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728083756147,0.07750133,62167.0,62166.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728083756944,0.07750133,62167.0,62166.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728083757853,0.07850133,62167.0,62166.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728083758955,0.07850133,62167.0,62166.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728083759150,0.08250133,62167.0,62166.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728083759550,0.03689026,62167.0,62166.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728083759753,0.04089026,62167.0,62166.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728083760845,0.03989026,62167.0,62166.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728083761047,0.04089026,62167.0,62166.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728083761949,0.03689026,62167.0,62166.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728083762256,0.03989026,62167.0,62166.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728083763651,0.03989026,62167.0,62166.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728083763853,0.03989026,62167.0,62166.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728083764448,0.03889026,62167.0,62166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083764752,0.12031426,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728083766454,0.03989026,62167.0,62166.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1728083770049,0.03979065,62167.0,62166.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1728083771164,1.12235065,62167.0,62158.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728083771359,0.4608,62159.0,62157.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728083771563,0.13579065,62158.0,62157.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728083772867,0.13879065,62158.0,62157.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728083773265,0.13879065,62158.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083773266,0.21922665,62158.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083773967,0.24164464,62158.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083775159,0.24464464,62158.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083776563,0.20885399,62158.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083776764,0.24414541,62158.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083776966,0.28512075,62158.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728083777468,0.28512075,62158.0,62147.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728083777469,0.080447,62149.0,62147.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728083777663,0.21574142,62148.0,62145.0,0.00241362]
["bitfinex-derivatives","BTCF0:USTF0",1728083777864,0.03529142,62147.0,62145.0,0.00241362]
["bitfinex-derivatives","BTCF0:USTF0",1728083778066,0.03529142,62146.0,62145.0,0.00241362]
["bitfinex-derivatives","BTCF0:USTF0",1728083778963,0.03529142,62146.0,62145.0,0.01441362]
["bitfinex-derivatives","BTCF0:USTF0",1728083779177,0.11530509,62146.0,62145.0,0.01441362]
["bitfinex-derivatives","BTCF0:USTF0",1728083779481,0.080451,62146.0,62145.0,0.00641362]
["bitfinex-derivatives","BTCF0:USTF0",1728083779677,0.080451,62146.0,62145.0,0.01441362]
["bitfinex-derivatives","BTCF0:USTF0",1728083780174,0.47610783,62146.0,62145.0,0.01441362]
["bitfinex-derivatives","BTCF0:USTF0",1728083781790,0.47810783,62146.0,62145.0,0.00641362]
["bitfinex-derivatives","BTCF0:USTF0",1728083781987,0.47810783,62146.0,62145.0,0.00241362]
["bitfinex-derivatives","BTCF0:USTF0",1728083782286,0.48310783,62146.0,62145.0,0.00341362]
["bitfinex-derivatives","BTCF0:USTF0",1728083782487,0.448251,62146.0,62145.0,0.00341362]
["bitfinex-derivatives","BTCF0:USTF0",1728083784181,0.443251,62146.0,62145.0,0.00241362]
["bitfinex-derivatives","BTCF0:USTF0",1728083784381,0.447251,62146.0,62145.0,0.00341362]
["bitfinex-derivatives","BTCF0:USTF0",1728083784586,0.445251,62146.0,62145.0,0.00341362]
["bitfinex-derivatives","BTCF0:USTF0",1728083784786,0.449251,62146.0,62145.0,0.00441362]
["bitfinex-derivatives","BTCF0:USTF0",1728083789085,0.088451,62146.0,62145.0,0.00441362]
["bitfinex-derivatives","BTCF0:USTF0",1728083789282,0.449251,62146.0,62145.0,0.00441362]
["bitfinex-derivatives","BTCF0:USTF0",1728083789593,0.549251,62146.0,62145.0,0.00441362]
["bitfinex-derivatives","BTCF0:USTF0",1728083796393,0.549251,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728083797286,0.080461,62139.0,62137.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728083797493,0.080461,62139.0,62134.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728083797789,0.1,62135.0,62134.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728083799999,0.1,62135.0,62134.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1728083801499,0.1,62135.0,62134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728083801700,0.12252447,62135.0,62134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728083807897,0.23736727,62135.0,62134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728083808098,0.15690227,62135.0,62134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728083809505,0.12252447,62135.0,62134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728083809709,0.15677466,62135.0,62134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728083809910,0.12252447,62135.0,62134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728083810506,0.20298947,62135.0,62134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728083811509,0.23730571,62135.0,62125.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728083811816,0.080473,62130.0,62126.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728083812115,0.080474,62129.0,62126.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728083812308,0.1,62127.0,62126.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728083813709,0.1,62127.0,62125.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728083813911,0.101,62127.0,62126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728083814603,0.181476,62127.0,62126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728083815213,0.181476,62127.0,62126.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728083816112,0.181476,62127.0,62126.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728083816315,0.20310983,62127.0,62126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728083816505,0.20410983,62127.0,62126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728083817216,0.20410983,62127.0,62126.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728083819611,0.23450983,62127.0,62126.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728083820313,0.23450983,62127.0,62126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728083820619,0.080487,62118.0,62114.0,0.04825208]
["bitfinex-derivatives","BTCF0:USTF0",1728083820819,0.180487,62118.0,62117.0,0.00241469]
["bitfinex-derivatives","BTCF0:USTF0",1728083822420,0.181487,62118.0,62117.0,0.01141469]
["bitfinex-derivatives","BTCF0:USTF0",1728083822924,0.181487,62118.0,62117.0,0.01541469]
["bitfinex-derivatives","BTCF0:USTF0",1728083823722,0.181487,62118.0,62117.0,0.01341469]
["bitfinex-derivatives","BTCF0:USTF0",1728083825512,0.20385041,62118.0,62117.0,0.01341469]
["bitfinex-derivatives","BTCF0:USTF0",1728083826622,0.20385041,62118.0,62108.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728083826623,0.20385041,62118.0,62106.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728083826926,0.1,62109.0,62105.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728083827121,0.1,62106.0,62105.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728083827825,0.09,62106.0,62105.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728083828620,0.09,62106.0,62105.0,0.091504]
["bitfinex-derivatives","BTCF0:USTF0",1728083829121,0.091,62106.0,62105.0,0.091504]
["bitfinex-derivatives","BTCF0:USTF0",1728083829324,0.092,62106.0,62105.0,0.091504]
["bitfinex-derivatives","BTCF0:USTF0",1728083831824,0.002,62106.0,62105.0,0.091504]
["bitfinex-derivatives","BTCF0:USTF0",1728083832030,0.002,62106.0,62105.0,0.191504]
["bitfinex-derivatives","BTCF0:USTF0",1728083832342,0.002,62106.0,62105.0,0.091504]
["bitfinex-derivatives","BTCF0:USTF0",1728083832836,0.02451384,62106.0,62105.0,0.091504]
["bitfinex-derivatives","BTCF0:USTF0",1728083833127,0.002,62106.0,62105.0,0.091504]
["bitfinex-derivatives","BTCF0:USTF0",1728083840237,0.002,62106.0,62105.0,0.452304]
["bitfinex-derivatives","BTCF0:USTF0",1728083842838,0.002,62106.0,62105.0,1.635344]
["bitfinex-derivatives","BTCF0:USTF0",1728083843027,0.0037,62114.0,62113.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728083843232,0.0037,62114.0,62105.0,1.535344]
["bitfinex-derivatives","BTCF0:USTF0",1728083843233,0.080492,62115.0,62114.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728083843436,0.180492,62115.0,62114.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728083845153,0.181492,62115.0,62114.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728083845343,0.101,62115.0,62114.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728083845742,0.12414111,62115.0,62114.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728083845949,0.12414111,62115.0,62114.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1728083845950,0.12514111,62115.0,62114.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1728083846254,0.15876162,62115.0,62114.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1728083847655,0.15876162,62115.0,62114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728083849353,0.15876162,62115.0,62114.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1728083849354,0.15870027,62115.0,62114.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1728083853250,0.18880027,62115.0,62114.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1728083854261,0.18879214,62115.0,62114.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1728083856065,0.18879214,62115.0,62104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728083856066,1.23820111,62115.0,62104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728083856365,0.080511,62101.0,62098.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728083856547,0.38832005,62102.0,62092.0,0.12877208]
["bitfinex-derivatives","BTCF0:USTF0",1728083856548,0.180512,62099.0,62092.0,0.12877208]
["bitfinex-derivatives","BTCF0:USTF0",1728083856750,0.1,62093.0,62092.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728083858554,0.0322,62100.0,62090.0,0.36321526]
["bitfinex-derivatives","BTCF0:USTF0",1728083858751,0.1,62098.0,62090.0,0.36321526]
["bitfinex-derivatives","BTCF0:USTF0",1728083859056,0.1,62098.0,62097.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1728083859652,0.02292538,62101.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728083859853,0.001,62100.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728083860366,0.001,62100.0,62099.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728083860561,0.00084,62102.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728083860752,0.0113,62108.0,62107.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728083860957,0.1,62109.0,62108.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728083862162,0.113,62109.0,62108.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728083862753,0.123,62109.0,62108.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728083863857,0.14539281,62109.0,62108.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728083881361,0.04539281,62109.0,62108.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728083883674,0.04539281,62109.0,62108.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1728083886467,0.04539281,62109.0,62108.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728083886675,0.04539281,62109.0,62108.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1728083891284,0.07907066,62109.0,62108.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1728083891881,0.07907066,62109.0,62108.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728083892180,0.07907066,62109.0,62108.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1728083892382,0.04539281,62109.0,62108.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1728083894886,0.04539281,62109.0,62108.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728083901179,0.40619281,62109.0,62108.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728083902180,0.43962357,62109.0,62101.0,0.04821293]
["bitfinex-derivatives","BTCF0:USTF0",1728083902386,0.541308,62102.0,62095.0,0.00241542]
["bitfinex-derivatives","BTCF0:USTF0",1728083902688,0.180516,62096.0,62095.0,0.00241542]
["bitfinex-derivatives","BTCF0:USTF0",1728083903385,0.080519,62094.0,62090.0,0.00241526]
["bitfinex-derivatives","BTCF0:USTF0",1728083903589,0.4608,62091.0,62090.0,0.00241526]
["bitfinex-derivatives","BTCF0:USTF0",1728083903792,0.3608,62091.0,62090.0,0.00241526]
["bitfinex-derivatives","BTCF0:USTF0",1728083903995,0.4608,62091.0,62090.0,0.00241526]
["bitfinex-derivatives","BTCF0:USTF0",1728083904691,1.624482,62091.0,62090.0,0.00241526]
["bitfinex-derivatives","BTCF0:USTF0",1728083906094,1.64770045,62091.0,62090.0,0.00241526]
["bitfinex-derivatives","BTCF0:USTF0",1728083906293,1.64870045,62091.0,62090.0,0.00241526]
["bitfinex-derivatives","BTCF0:USTF0",1728083907787,0.56554045,62091.0,62090.0,0.00241526]
["bitfinex-derivatives","BTCF0:USTF0",1728083910986,0.080526,62089.0,62082.0,0.441334]
["bitfinex-derivatives","BTCF0:USTF0",1728083911291,0.1,62083.0,62082.0,0.441334]
["bitfinex-derivatives","BTCF0:USTF0",1728083913902,0.101,62083.0,62082.0,0.441334]
["bitfinex-derivatives","BTCF0:USTF0",1728083915395,0.12367235,62083.0,62082.0,0.441334]
["bitfinex-derivatives","BTCF0:USTF0",1728083920099,0.02367235,62083.0,62082.0,0.441334]
["bitfinex-derivatives","BTCF0:USTF0",1728083920300,0.12367235,62083.0,62082.0,0.441334]
["bitfinex-derivatives","BTCF0:USTF0",1728083924100,0.12367235,62083.0,62082.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728083930800,0.02367235,62083.0,62082.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728083936219,0.02367235,62083.0,62082.0,0.441334]
["bitfinex-derivatives","BTCF0:USTF0",1728083937705,0.02367235,62083.0,62082.0,0.48954693]
["bitfinex-derivatives","BTCF0:USTF0",1728083938713,0.02367235,62083.0,62082.0,0.441334]
["bitfinex-derivatives","BTCF0:USTF0",1728083939517,0.02367235,62083.0,62082.0,0.48954693]
["bitfinex-derivatives","BTCF0:USTF0",1728083939820,0.02367235,62083.0,62082.0,0.441334]
["bitfinex-derivatives","BTCF0:USTF0",1728083941612,0.02367235,62083.0,62082.0,0.48954693]
["bitfinex-derivatives","BTCF0:USTF0",1728083943417,0.02367235,62083.0,62082.0,0.441334]
["bitfinex-derivatives","BTCF0:USTF0",1728083943724,0.02367235,62083.0,62082.0,0.48954693]
["bitfinex-derivatives","BTCF0:USTF0",1728083946615,0.02367235,62083.0,62082.0,0.441334]
["bitfinex-derivatives","BTCF0:USTF0",1728083951125,0.0038,62090.0,62082.0,1.624574]
["bitfinex-derivatives","BTCF0:USTF0",1728083951331,0.50148572,62103.0,62092.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1728083951332,0.0038,62093.0,62092.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1728083951626,0.080514,62098.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728083951627,0.1,62097.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728083953023,0.01341659,62096.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728083953234,0.03610981,62096.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728083953423,0.01341659,62096.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728083954330,0.02141659,62096.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728083955535,0.04402743,62096.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728083955836,0.02141659,62096.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728083957727,0.04430916,62096.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728083981345,0.04430916,62096.0,62095.0,0.441317]
["bitfinex-derivatives","BTCF0:USTF0",1728083981946,0.04430916,62096.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728083982449,0.04430916,62096.0,62095.0,0.441317]
["bitfinex-derivatives","BTCF0:USTF0",1728083982751,0.04430916,62096.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728083983151,0.04430916,62096.0,62095.0,0.441317]
["bitfinex-derivatives","BTCF0:USTF0",1728083983756,0.04430916,62096.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728083984051,0.04430916,62096.0,62095.0,0.441317]
["bitfinex-derivatives","BTCF0:USTF0",1728083990764,0.02141659,62096.0,62095.0,0.441317]
["bitfinex-derivatives","BTCF0:USTF0",1728083991344,0.02141659,62096.0,62095.0,0.50576064]
["bitfinex-derivatives","BTCF0:USTF0",1728083994253,0.02141659,62096.0,62095.0,0.441317]
["bitfinex-derivatives","BTCF0:USTF0",1728083995952,0.02141659,62096.0,62095.0,0.541317]
["bitfinex-derivatives","BTCF0:USTF0",1728084011766,0.02141659,62096.0,62095.0,0.58960292]
["bitfinex-derivatives","BTCF0:USTF0",1728084012366,0.02141659,62096.0,62095.0,0.58960509]
["bitfinex-derivatives","BTCF0:USTF0",1728084012861,0.02141659,62096.0,62095.0,0.541317]
["bitfinex-derivatives","BTCF0:USTF0",1728084015055,0.02141659,62096.0,62095.0,0.60576064]
["bitfinex-derivatives","BTCF0:USTF0",1728084018168,0.02141659,62096.0,62095.0,0.541317]
["bitfinex-derivatives","BTCF0:USTF0",1728084020169,0.02141659,62096.0,62095.0,0.58962365]
["bitfinex-derivatives","BTCF0:USTF0",1728084021768,0.019,62096.0,62095.0,0.58962365]
["bitfinex-derivatives","BTCF0:USTF0",1728084021975,0.0314,62102.0,62095.0,0.50910665]
["bitfinex-derivatives","BTCF0:USTF0",1728084022176,0.0418,62105.0,62104.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728084022363,0.06400243,62105.0,62104.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728084023475,0.08715473,62105.0,62104.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728084023773,0.10115473,62105.0,62104.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728084024273,0.11515473,62105.0,62104.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728084024773,0.11516302,62105.0,62104.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728084026376,0.0816523,62105.0,62104.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728084041579,0.11514306,62105.0,62104.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728084044393,0.11516615,62105.0,62104.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728084045685,1.2376089,62105.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728084045890,0.180509,62102.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728084046191,0.180509,62102.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728084046192,0.2534256,62102.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728084046495,0.03348946,62101.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728084046688,0.03348946,62100.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728084046896,0.09878946,62100.0,62099.0,0.441312]
["bitfinex-derivatives","BTCF0:USTF0",1728084047396,0.09878946,62100.0,62099.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728084047587,0.09878946,62100.0,62099.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728084048591,0.0653,62100.0,62099.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728084049004,0.0793,62100.0,62099.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728084049195,0.0903,62100.0,62099.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728084050903,0.0578,62100.0,62099.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728084056207,0.025,62100.0,62099.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728084059013,0.025,62100.0,62099.0,0.442312]
["bitfinex-derivatives","BTCF0:USTF0",1728084067120,0.025,62100.0,62099.0,0.536212]
["bitfinex-derivatives","BTCF0:USTF0",1728084078425,0.025,62100.0,62099.0,0.175412]
["bitfinex-derivatives","BTCF0:USTF0",1728084078636,0.025,62100.0,62099.0,0.536212]
["bitfinex-derivatives","BTCF0:USTF0",1728084082035,0.025,62100.0,62099.0,0.474212]
["bitfinex-derivatives","BTCF0:USTF0",1728084084437,0.025,62100.0,62099.0,0.113412]
["bitfinex-derivatives","BTCF0:USTF0",1728084088029,0.025,62100.0,62099.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728084090434,0.025,62100.0,62099.0,0.442312]
["bitfinex-derivatives","BTCF0:USTF0",1728084092342,0.025,62100.0,62099.0,0.542312]
["bitfinex-derivatives","BTCF0:USTF0",1728084098455,0.025,62100.0,62099.0,0.5653916]
["bitfinex-derivatives","BTCF0:USTF0",1728084098648,0.025,62100.0,62099.0,0.62978714]
["bitfinex-derivatives","BTCF0:USTF0",1728084099748,0.025,62100.0,62099.0,0.5653916]
["bitfinex-derivatives","BTCF0:USTF0",1728084100151,0.025,62100.0,62099.0,0.6297847]
["bitfinex-derivatives","BTCF0:USTF0",1728084100546,0.025,62100.0,62099.0,0.5067051]
["bitfinex-derivatives","BTCF0:USTF0",1728084100745,0.025,62100.0,62099.0,0.442312]
["bitfinex-derivatives","BTCF0:USTF0",1728084102644,0.025,62100.0,62099.0,0.49060609]
["bitfinex-derivatives","BTCF0:USTF0",1728084104442,0.025,62100.0,62099.0,0.12980609]
["bitfinex-derivatives","BTCF0:USTF0",1728084104647,0.025,62100.0,62099.0,0.49060609]
["bitfinex-derivatives","BTCF0:USTF0",1728084105650,0.025,62100.0,62099.0,0.12980609]
["bitfinex-derivatives","BTCF0:USTF0",1728084105849,0.025,62100.0,62099.0,0.49060609]
["bitfinex-derivatives","BTCF0:USTF0",1728084107844,0.025,62100.0,62099.0,0.442312]
["bitfinex-derivatives","BTCF0:USTF0",1728084112253,0.025,62100.0,62099.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728084138479,0.025,62100.0,62083.0,0.0966016]
["bitfinex-derivatives","BTCF0:USTF0",1728084138480,0.080528,62087.0,62083.0,0.0966016]
["bitfinex-derivatives","BTCF0:USTF0",1728084138670,0.1,62087.0,62083.0,0.0966016]
["bitfinex-derivatives","BTCF0:USTF0",1728084138877,0.080532,62084.0,62083.0,0.0966016]
["bitfinex-derivatives","BTCF0:USTF0",1728084139284,0.080541,62077.0,62075.0,0.11354186]
["bitfinex-derivatives","BTCF0:USTF0",1728084139468,0.1,62076.0,62075.0,0.11270186]
["bitfinex-derivatives","BTCF0:USTF0",1728084139668,0.180542,62076.0,62075.0,0.11270186]
["bitfinex-derivatives","BTCF0:USTF0",1728084139871,0.180542,62076.0,62071.0,0.111548]
["bitfinex-derivatives","BTCF0:USTF0",1728084140071,0.1,62073.0,62071.0,0.111548]
["bitfinex-derivatives","BTCF0:USTF0",1728084140467,0.1,62073.0,62070.0,0.00241651]
["bitfinex-derivatives","BTCF0:USTF0",1728084140866,0.1,62071.0,62070.0,0.00241651]
["bitfinex-derivatives","BTCF0:USTF0",1728084141472,0.1,62071.0,62070.0,0.00541651]
["bitfinex-derivatives","BTCF0:USTF0",1728084142074,0.1,62071.0,62070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728084143375,0.1,62071.0,62069.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728084143572,0.180548,62071.0,62069.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728084144583,0.181548,62071.0,62069.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728084145483,0.20391198,62071.0,62069.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728084149477,0.12336398,62071.0,62060.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728084149684,0.1,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084151277,0.101,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084152283,0.102,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084154575,0.002,62065.0,62064.0,0.541357]
["bitfinex-derivatives","BTCF0:USTF0",1728084157175,0.002,62065.0,62064.0,0.180557]
["bitfinex-derivatives","BTCF0:USTF0",1728084157494,0.002,62065.0,62064.0,0.541357]
["bitfinex-derivatives","BTCF0:USTF0",1728084160387,0.002,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084160782,0.002,62065.0,62064.0,0.541357]
["bitfinex-derivatives","BTCF0:USTF0",1728084161385,0.008,62065.0,62064.0,0.541357]
["bitfinex-derivatives","BTCF0:USTF0",1728084161787,0.007,62065.0,62064.0,0.541357]
["bitfinex-derivatives","BTCF0:USTF0",1728084162490,0.011,62065.0,62064.0,0.541357]
["bitfinex-derivatives","BTCF0:USTF0",1728084163288,0.012,62065.0,62064.0,0.541357]
["bitfinex-derivatives","BTCF0:USTF0",1728084163586,0.011,62065.0,62064.0,0.541357]
["bitfinex-derivatives","BTCF0:USTF0",1728084164387,0.012,62065.0,62064.0,0.541357]
["bitfinex-derivatives","BTCF0:USTF0",1728084165289,0.012,62065.0,62064.0,0.56391001]
["bitfinex-derivatives","BTCF0:USTF0",1728084168493,0.012,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084169588,0.112,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084170789,0.107,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084170980,0.123,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084175491,0.023,62065.0,62064.0,0.541357]
["bitfinex-derivatives","BTCF0:USTF0",1728084177091,0.023,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084177493,0.013,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084177683,0.018,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084178083,0.013,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084178291,0.008,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084178493,0.015,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084179095,0.013,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084179779,0.005,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084179985,0.013,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084180684,0.014,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084181293,0.008,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084181485,0.015,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084182693,0.006,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084182896,0.015,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084184596,0.017,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084184999,0.018,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084185390,0.016,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084185585,0.018,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084186994,0.021,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084192996,0.101556,62065.0,62064.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1728084193993,0.021,62065.0,62064.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1728084195996,0.101556,62065.0,62064.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1728084196194,1.184916,62065.0,62064.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1728084196498,0.684916,62065.0,62064.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1728084197301,0.021,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728084197604,1e-06,62065.0,62064.0,1.524717]
["bitfinex-derivatives","BTCF0:USTF0",1728084197791,1e-06,62065.0,62064.0,1.624717]
["bitfinex-derivatives","BTCF0:USTF0",1728084198696,0.0113,62071.0,62064.0,1.624717]
["bitfinex-derivatives","BTCF0:USTF0",1728084198894,0.0037,62078.0,62077.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728084199094,0.14399048,62081.0,62080.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728084199395,0.14399048,62081.0,62080.0,0.180537]
["bitfinex-derivatives","BTCF0:USTF0",1728084200399,0.15199048,62081.0,62080.0,0.181537]
["bitfinex-derivatives","BTCF0:USTF0",1728084201094,0.14399048,62081.0,62080.0,0.182537]
["bitfinex-derivatives","BTCF0:USTF0",1728084201992,0.0037,62089.0,62088.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1728084202300,0.0037,62099.0,62091.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728084202490,0.3608,62101.0,62091.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728084202685,0.0308,62094.0,62091.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728084203402,0.0308,62094.0,62093.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728084203600,0.1308,62094.0,62093.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728084204098,0.00084,62097.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1728084204299,0.0321,62100.0,62099.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728084204702,0.05445128,62100.0,62099.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728084205800,0.02235128,62100.0,62099.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728084206005,0.0311,62101.0,62100.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728084206201,0.02250545,62104.0,62100.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728084206503,0.0024162,62105.0,62104.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728084207506,0.0024162,62105.0,62104.0,0.441306]
["bitfinex-derivatives","BTCF0:USTF0",1728084208995,0.0304162,62105.0,62104.0,0.443306]
["bitfinex-derivatives","BTCF0:USTF0",1728084211196,0.2609202,62105.0,62104.0,0.443306]
["bitfinex-derivatives","BTCF0:USTF0",1728084212400,0.2609202,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084212401,1.3439602,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084215001,0.7439602,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084215205,1.7047602,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084217916,1.3439602,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084218217,1.7047602,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084222313,1.73666301,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084222511,1.13666301,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084222719,1.13665415,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084222911,1.1047602,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084223415,0.77586197,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084223615,1.37586197,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084223815,1.73666197,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084224009,1.37586197,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084224210,1.73666197,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084224813,1.25362398,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084225014,1.73666398,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084225318,0.65362398,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084225622,1.73666398,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084225821,0.65362398,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084226023,1.73666398,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084226219,0.65362398,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084226821,1.13666398,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084227124,0.65362398,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084227325,1.13666398,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084227533,1.08666398,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084229022,0.60362398,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084229727,0.64305969,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084230924,0.60362682,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084231927,0.24282682,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084234528,0.2428613,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084235726,0.6036613,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084239130,0.2428613,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084239324,0.6036744,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084239924,0.2428744,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084240126,0.6036744,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084242630,0.60372778,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084245528,0.24292778,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084245730,0.60372778,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084246236,0.24292778,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084246431,0.60372778,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084247635,0.60371937,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084249538,0.50371937,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084249731,0.60371937,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084252539,0.6037552,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084252740,0.64318625,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084256030,0.83660054,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084257332,0.83659495,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084258142,0.69260447,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084258639,0.64318032,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084259739,0.60374927,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084260439,0.60376406,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084262444,0.60376979,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084262835,0.60376979,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728084267239,0.60383676,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728084268342,0.52333276,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728084269240,0.60383676,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728084269441,0.64326697,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728084271938,0.64320608,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728084273044,0.28240608,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728084274040,0.10190208,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728084274945,0.06247111,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728084276746,0.0625457,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728084279660,0.0304162,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728084282949,0.06274914,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728084286449,0.06271943,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728084289754,0.0304162,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728084297360,0.06276261,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728084300765,0.06276751,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728084302766,0.09426751,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728084302969,0.1336945,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728084303161,0.2336945,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728084304965,0.19426751,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728084314273,0.19416972,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728084319273,0.19410058,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728084319865,0.23353009,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728084323677,0.23111389,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728084325974,0.31161789,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084327979,0.27218838,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084328777,0.3115186,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084329180,1.3945586,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084329684,0.7945586,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084331083,0.75512737,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084333680,0.7551318,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084333875,0.2720918,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084334077,0.7551318,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084334981,0.2720918,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084335783,0.7551318,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084335982,0.2720918,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084342690,0.080516,62096.0,62095.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728084342883,0.080516,62096.0,62093.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1728084343084,0.1,62094.0,62093.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1728084343283,0.13200785,62094.0,62093.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1728084344290,0.13200785,62094.0,62093.0,0.442319]
["bitfinex-derivatives","BTCF0:USTF0",1728084344991,0.13200785,62094.0,62093.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1728084345194,0.21752685,62094.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084345490,0.25696255,62094.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084345690,0.25696277,62094.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084346376,0.26596277,62094.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084346586,0.22652685,62094.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084346781,0.21852685,62094.0,62093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084346983,0.23252685,62094.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084347194,0.27196446,62094.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084348283,0.30223201,62094.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084348482,0.2627944,62094.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084348682,0.30223147,62094.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084349393,0.30223169,62094.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084349588,0.2627944,62094.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084353086,0.6235944,62094.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084357187,0.66303282,62094.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084357387,0.6235944,62094.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084362599,0.52325671,62094.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084363098,0.54273771,62094.0,62093.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728084364497,0.44273771,62094.0,62093.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728084364999,0.54273771,62094.0,62093.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728084365903,0.54266331,62094.0,62093.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728084366104,0.44266331,62094.0,62093.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728084366401,0.54266331,62094.0,62093.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728084366901,0.18186331,62094.0,62093.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728084367095,0.15026755,62094.0,62093.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728084367297,0.05026755,62094.0,62093.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728084367497,0.15026755,62094.0,62093.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728084368695,0.18189115,62094.0,62093.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728084369105,0.08189115,62094.0,62093.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728084369399,0.15026755,62094.0,62093.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728084371511,0.18192583,62094.0,62093.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728084373595,0.12136221,62094.0,62093.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728084373803,0.22136221,62094.0,62093.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728084375003,0.12136221,62094.0,62093.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728084375405,0.2213282,62094.0,62093.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728084378502,0.1213282,62094.0,62093.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728084378705,0.2213282,62094.0,62093.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728084380311,0.18186463,62094.0,62093.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728084380808,0.15026755,62094.0,62093.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728084380998,0.18187464,62094.0,62093.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728084381913,0.15026755,62094.0,62093.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728084385315,0.05026755,62094.0,62093.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728084390317,0.15026755,62094.0,62093.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728084391619,1.23342755,62094.0,62093.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728084391814,0.080529,62086.0,62071.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728084392023,0.080529,62086.0,62075.0,0.441343]
["bitfinex-derivatives","BTCF0:USTF0",1728084392024,0.1,62076.0,62075.0,0.441343]
["bitfinex-derivatives","BTCF0:USTF0",1728084393024,0.1,62076.0,62075.0,0.446343]
["bitfinex-derivatives","BTCF0:USTF0",1728084394217,0.1,62076.0,62075.0,0.449343]
["bitfinex-derivatives","BTCF0:USTF0",1728084394721,0.1,62076.0,62075.0,0.446343]
["bitfinex-derivatives","BTCF0:USTF0",1728084394923,0.1,62076.0,62075.0,0.449343]
["bitfinex-derivatives","BTCF0:USTF0",1728084396225,0.0113,62083.0,62075.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1728084396417,0.1,62085.0,62083.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728084397419,0.1,62085.0,62084.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728084398017,0.106,62085.0,62084.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728084398319,0.006,62085.0,62084.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728084398630,0.1,62086.0,62084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084398927,0.005,62085.0,62084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084399128,0.005,62085.0,62084.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728084401233,0.105,62086.0,62085.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728084402020,0.1,62086.0,62085.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728084402826,0.106,62086.0,62085.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728084403325,0.114,62086.0,62085.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728084404131,0.114,62086.0,62085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084404431,0.677729,62086.0,62085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084404634,1.277729,62086.0,62085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084405632,0.677729,62086.0,62085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084406238,0.08053,62085.0,62077.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728084406438,0.1,62078.0,62077.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728084407323,0.1,62078.0,62077.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1728084407729,0.663819,62078.0,62077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084407934,0.663819,62078.0,62075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728084408238,0.180539,62078.0,62077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084408834,0.58328,62078.0,62077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728084409024,0.1,62078.0,62077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728084409730,0.1,62078.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084410433,0.1,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728084412738,0.12317034,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728084413337,0.20370934,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728084426042,0.23482486,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728084428455,0.20370934,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728084432645,0.23482485,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728084433155,0.12317034,62078.0,62077.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1728084434043,0.02317034,62078.0,62077.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1728084434243,0.1,62078.0,62077.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1728084438053,0.02225435,62084.0,62083.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728084438253,0.13119912,62084.0,62083.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728084438454,0.1,62084.0,62083.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728084439851,0.106,62084.0,62083.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1728084440154,0.11,62084.0,62083.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1728084441050,0.14118766,62084.0,62083.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1728084445267,0.22171966,62084.0,62083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084449974,0.58251966,62084.0,62083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084454580,0.58244576,62084.0,62083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084463074,0.26108999,62084.0,62083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084463275,0.62188999,62084.0,62083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084464287,0.6218901,62084.0,62083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084467685,1.1051301,62084.0,62083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084468889,0.6218901,62084.0,62083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084470296,0.58244587,62084.0,62083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084470984,0.22164587,62084.0,62083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084471181,0.58244587,62084.0,62083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084471387,0.080543,62075.0,62074.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728084471691,0.11165975,62075.0,62074.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728084472498,0.11265975,62075.0,62074.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728084473099,0.12265975,62075.0,62074.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728084474090,0.12166087,62075.0,62074.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728084474394,0.12866087,62075.0,62074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084475187,0.15089909,62075.0,62074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084476185,0.1508991,62075.0,62074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084476597,0.5116991,62075.0,62074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084478394,0.1508991,62075.0,62074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084478597,0.5116991,62075.0,62074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084478793,0.5116991,62075.0,62066.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728084478794,1.5144361,62075.0,62055.0,0.06433741]
["bitfinex-derivatives","BTCF0:USTF0",1728084479100,1.5144361,62075.0,61997.0,0.23862508]
["bitfinex-derivatives","BTCF0:USTF0",1728084479101,0.1,62065.0,62061.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1728084479298,0.3608,62068.0,62061.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728084479299,0.1,62062.0,62061.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728084480600,0.101,62062.0,62061.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728084481694,0.102,62062.0,62061.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1728084481894,0.12457318,62062.0,62061.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1728084482406,0.12357318,62062.0,62061.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728084482602,0.12457318,62062.0,62061.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728084483002,0.02457318,62062.0,62061.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728084498613,0.02457318,62062.0,62059.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728084498812,0.180563,62060.0,62059.0,0.113364]
["bitfinex-derivatives","BTCF0:USTF0",1728084499504,0.1,62060.0,62059.0,0.113364]
["bitfinex-derivatives","BTCF0:USTF0",1728084501242,0.1,62060.0,62059.0,0.115364]
["bitfinex-derivatives","BTCF0:USTF0",1728084501944,0.1,62060.0,62059.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728084507041,0.02257318,62062.0,62061.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1728084507342,0.1,62062.0,62061.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1728084507546,0.13112331,62062.0,62061.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1728084508450,0.1,62062.0,62061.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1728084509649,0.102,62062.0,62061.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1728084515558,0.102,62062.0,62059.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728084515753,0.1,62060.0,62059.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728084516254,0.1,62060.0,62055.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728084516560,0.080562,62061.0,62055.0,0.113069]
["bitfinex-derivatives","BTCF0:USTF0",1728084516561,0.1,62056.0,62055.0,0.113069]
["bitfinex-derivatives","BTCF0:USTF0",1728084517355,0.1,62056.0,62055.0,0.116069]
["bitfinex-derivatives","BTCF0:USTF0",1728084517660,0.101,62056.0,62055.0,0.119069]
["bitfinex-derivatives","BTCF0:USTF0",1728084518750,0.181568,62056.0,62055.0,0.119069]
["bitfinex-derivatives","BTCF0:USTF0",1728084518949,0.181568,62056.0,62055.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1728084524653,0.101,62056.0,62055.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1728084526059,0.12336746,62056.0,62055.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1728084530665,0.15449272,62056.0,62055.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1728084537667,0.15449318,62056.0,62055.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1728084537871,0.12336746,62056.0,62055.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1728084538666,0.20393546,62056.0,62055.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1728084542069,0.20393546,62056.0,62055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728084542070,0.2350615,62056.0,62055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728084543671,0.5958615,62056.0,62055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728084543872,0.080576,62050.0,62049.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728084544174,0.21170204,62050.0,62049.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728084544967,0.21170204,62050.0,62049.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728084545167,0.21270204,62050.0,62049.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728084545370,0.21370204,62050.0,62049.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728084546158,0.21170204,62050.0,62049.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728084546376,0.13112604,62050.0,62049.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728084547563,0.13112604,62050.0,62049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084548473,0.1,62050.0,62049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084548673,0.4608,62050.0,62049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084550470,0.541376,62050.0,62049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084551074,0.180576,62050.0,62049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084551274,0.541376,62050.0,62049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084551766,0.180576,62050.0,62049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084551963,0.541376,62050.0,62049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084553871,0.3608,62050.0,62049.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1728084554062,0.4608,62050.0,62049.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1728084559276,0.1,62050.0,62049.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1728084559478,0.4608,62050.0,62049.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1728084563580,0.4608,62050.0,62049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084563782,0.541376,62050.0,62049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084565787,0.541376,62050.0,62037.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728084565788,0.080585,62043.0,62035.0,0.04825305]
["bitfinex-derivatives","BTCF0:USTF0",1728084566090,0.180592,62038.0,62033.0,0.143697]
["bitfinex-derivatives","BTCF0:USTF0",1728084566388,0.1,62034.0,62033.0,0.143697]
["bitfinex-derivatives","BTCF0:USTF0",1728084568083,0.101,62034.0,62033.0,0.143697]
["bitfinex-derivatives","BTCF0:USTF0",1728084568687,0.102,62034.0,62033.0,0.143697]
["bitfinex-derivatives","BTCF0:USTF0",1728084568987,0.02526132,62034.0,62033.0,1.227297]
["bitfinex-derivatives","BTCF0:USTF0",1728084569185,0.0113,62042.0,62041.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728084569489,0.1,62042.0,62041.0,0.564147]
["bitfinex-derivatives","BTCF0:USTF0",1728084569682,0.12317036,62042.0,62041.0,0.564147]
["bitfinex-derivatives","BTCF0:USTF0",1728084569885,0.12317036,62042.0,62041.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728084570484,0.12417036,62042.0,62041.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728084570789,0.12517036,62042.0,62041.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728084575388,0.002,62042.0,62041.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728084576392,0.002,62042.0,62041.0,0.564147]
["bitfinex-derivatives","BTCF0:USTF0",1728084576794,0.002,62042.0,62041.0,1.164147]
["bitfinex-derivatives","BTCF0:USTF0",1728084577793,0.002,62042.0,62041.0,0.564147]
["bitfinex-derivatives","BTCF0:USTF0",1728084578797,0.102,62042.0,62041.0,0.564147]
["bitfinex-derivatives","BTCF0:USTF0",1728084580094,0.102,62042.0,62041.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728084590506,0.002,62042.0,62041.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728084590811,0.102,62042.0,62041.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728084600415,0.002,62042.0,62041.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728084605521,0.102,62042.0,62041.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728084611520,0.002,62042.0,62041.0,0.180587]
["bitfinex-derivatives","BTCF0:USTF0",1728084612925,0.002,62042.0,62041.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728084613120,0.002,62042.0,62041.0,0.12895118]
["bitfinex-derivatives","BTCF0:USTF0",1728084613323,0.0113,62048.0,62041.0,1.164147]
["bitfinex-derivatives","BTCF0:USTF0",1728084613527,0.0043,62066.0,62041.0,1.164147]
["bitfinex-derivatives","BTCF0:USTF0",1728084613528,0.0113,62051.0,62050.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728084613731,0.0423,62059.0,62050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728084613923,0.03098908,62056.0,62055.0,0.180569]
["bitfinex-derivatives","BTCF0:USTF0",1728084614123,0.00241863,62056.0,62055.0,0.180569]
["bitfinex-derivatives","BTCF0:USTF0",1728084615531,0.00641863,62056.0,62055.0,0.180569]
["bitfinex-derivatives","BTCF0:USTF0",1728084616434,0.01241863,62056.0,62055.0,0.180569]
["bitfinex-derivatives","BTCF0:USTF0",1728084616936,0.01241863,62056.0,62055.0,0.541369]
["bitfinex-derivatives","BTCF0:USTF0",1728084617524,0.01241863,62056.0,62055.0,1.624809]
["bitfinex-derivatives","BTCF0:USTF0",1728084618025,0.0113,62059.0,62055.0,1.624809]
["bitfinex-derivatives","BTCF0:USTF0",1728084618225,0.0113,62063.0,62062.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728084618427,0.1313,62068.0,62062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728084618727,0.05921437,62068.0,62067.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728084620128,0.07321437,62068.0,62067.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728084620330,0.014,62068.0,62067.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728084621319,0.025,62068.0,62067.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1728084621719,0.024,62068.0,62067.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728084621925,0.013,62068.0,62067.0,0.442354]
["bitfinex-derivatives","BTCF0:USTF0",1728084622124,0.019,62068.0,62067.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1728084622735,0.014,62068.0,62067.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1728084632835,0.014,62068.0,62067.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728084633043,0.014,62068.0,62067.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1728084633238,0.014,62068.0,62067.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728084633442,0.014,62068.0,62067.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1728084639031,0.014,62068.0,62067.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728084639449,0.014,62068.0,62067.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1728084655149,0.014,62068.0,62067.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728084655552,0.014,62068.0,62067.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1728084662160,0.04521162,62068.0,62067.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1728084664265,0.04516469,62068.0,62067.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1728084664962,0.04516469,62068.0,62067.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728084666164,0.014,62068.0,62067.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728084668160,0.094552,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084668562,0.694552,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084669886,0.72567295,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084670367,0.04512095,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084670663,0.04512095,62068.0,62067.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728084670664,0.014,62068.0,62067.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728084677381,0.677912,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084677685,1.30903035,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084678174,1.30903337,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084679582,1.34848807,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084680170,1.30903337,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084680869,1.66983337,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084681468,1.30903337,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084681675,1.06983337,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084681882,0.22567337,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084682184,0.58647337,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084683070,0.22567413,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084683385,0.58647413,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084683568,0.22567413,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084683769,0.58647413,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084686579,0.22567413,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084686973,0.58647413,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084688177,0.22567413,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084688383,0.58647413,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728084688771,0.080569,62055.0,62054.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728084688997,0.080569,62055.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1728084688998,0.080575,62051.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1728084689283,0.1,62045.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1728084689687,0.1,62048.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728084689889,0.1,62048.0,62045.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728084691081,0.096,62048.0,62045.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728084691286,0.176579,62048.0,62045.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728084691479,0.08058,62047.0,62045.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728084691685,0.08058,62047.0,62045.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1728084692086,0.097,62048.0,62045.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1728084692087,0.080581,62046.0,62045.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1728084692496,0.080581,62046.0,62045.0,0.090581]
["bitfinex-derivatives","BTCF0:USTF0",1728084693381,0.081581,62046.0,62045.0,0.090581]
["bitfinex-derivatives","BTCF0:USTF0",1728084693986,0.081581,62046.0,62045.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1728084694196,0.082581,62046.0,62045.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1728084696598,0.002,62046.0,62045.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1728084696899,0.002,62046.0,62045.0,0.119081]
["bitfinex-derivatives","BTCF0:USTF0",1728084709406,0.182581,62046.0,62045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728084711596,0.182581,62046.0,62045.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1728084713700,0.082581,62046.0,62045.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1728084713909,0.002,62046.0,62045.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1728084715598,0.082581,62046.0,62045.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1728084715810,0.182581,62046.0,62045.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1728084721611,0.182581,62046.0,62045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728084722912,1.266101,62046.0,62045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728084727109,1.29723477,62046.0,62045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728084727309,1.266101,62046.0,62045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728084727516,0.080582,62045.0,62037.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728084727830,0.180589,62040.0,62038.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728084728118,0.1307,62039.0,62038.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728084729121,0.1307,62039.0,62038.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1728084730120,0.1317,62039.0,62038.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1728084730515,0.1327,62039.0,62038.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1728084730714,0.16147419,62039.0,62038.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1728084731515,0.24206419,62039.0,62038.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1728084733521,0.16147419,62039.0,62038.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1728084734025,0.13077419,62039.0,62038.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1728084737028,0.13077419,62039.0,62038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084737326,0.21136419,62039.0,62038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084738926,0.21136419,62039.0,62034.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728084739125,0.1,62035.0,62034.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728084739533,0.1,62035.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728084740323,0.180595,62035.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728084740529,0.181595,62035.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728084740935,0.181595,62035.0,62032.0,0.00241789]
["bitfinex-derivatives","BTCF0:USTF0",1728084740936,0.182595,62035.0,62032.0,0.00241789]
["bitfinex-derivatives","BTCF0:USTF0",1728084745754,0.080597,62034.0,62032.0,0.00241789]
["bitfinex-derivatives","BTCF0:USTF0",1728084747052,0.080598,62033.0,62032.0,0.00241789]
["bitfinex-derivatives","BTCF0:USTF0",1728084748750,0.081598,62033.0,62032.0,0.00241789]
["bitfinex-derivatives","BTCF0:USTF0",1728084749256,0.082598,62033.0,62032.0,0.00241789]
["bitfinex-derivatives","BTCF0:USTF0",1728084750753,0.082598,62033.0,62032.0,0.08301689]
["bitfinex-derivatives","BTCF0:USTF0",1728084757156,0.002,62033.0,62032.0,0.08301689]
["bitfinex-derivatives","BTCF0:USTF0",1728084758063,0.102,62033.0,62032.0,0.08301689]
["bitfinex-derivatives","BTCF0:USTF0",1728084768465,0.182598,62033.0,62032.0,0.08301689]
["bitfinex-derivatives","BTCF0:USTF0",1728084770467,0.182598,62033.0,62032.0,0.13137428]
["bitfinex-derivatives","BTCF0:USTF0",1728084770969,0.182598,62033.0,62032.0,0.05077528]
["bitfinex-derivatives","BTCF0:USTF0",1728084772471,0.543398,62033.0,62032.0,0.00241789]
["bitfinex-derivatives","BTCF0:USTF0",1728084772660,0.57453699,62033.0,62032.0,0.00241789]
["bitfinex-derivatives","BTCF0:USTF0",1728084772863,0.57453699,62033.0,62028.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1728084773060,0.080608,62025.0,62024.0,0.04835739]
["bitfinex-derivatives","BTCF0:USTF0",1728084773269,0.080608,62025.0,62021.0,0.441413]
["bitfinex-derivatives","BTCF0:USTF0",1728084773270,0.080611,62023.0,62021.0,0.441413]
["bitfinex-derivatives","BTCF0:USTF0",1728084773475,0.180612,62022.0,62021.0,0.441413]
["bitfinex-derivatives","BTCF0:USTF0",1728084773973,0.1,62022.0,62021.0,0.441413]
["bitfinex-derivatives","BTCF0:USTF0",1728084776073,0.101,62022.0,62021.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728084776276,0.13046309,62022.0,62021.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728084786480,0.13046309,62022.0,62018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728084786481,0.080615,62020.0,62018.0,0.441417]
["bitfinex-derivatives","BTCF0:USTF0",1728084786785,0.1,62019.0,62018.0,0.441417]
["bitfinex-derivatives","BTCF0:USTF0",1728084787773,0.180616,62019.0,62018.0,0.441417]
["bitfinex-derivatives","BTCF0:USTF0",1728084788371,0.181616,62019.0,62018.0,0.441417]
["bitfinex-derivatives","BTCF0:USTF0",1728084788687,0.181616,62019.0,62018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728084789079,0.101,62019.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728084789282,0.18062,62016.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728084790587,0.101,62016.0,62011.0,0.3632187]
["bitfinex-derivatives","BTCF0:USTF0",1728084790789,0.001,62016.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728084790974,0.101,62016.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728084791178,0.102,62016.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728084792582,0.101,62016.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728084792782,0.102,62016.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728084798394,0.18262,62016.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728084798802,0.18262,62016.0,62011.0,0.0024187]
["bitfinex-derivatives","BTCF0:USTF0",1728084798803,0.080621,62015.0,62011.0,0.0830437]
["bitfinex-derivatives","BTCF0:USTF0",1728084799000,0.1,62012.0,62011.0,0.0830447]
["bitfinex-derivatives","BTCF0:USTF0",1728084800196,0.101,62012.0,62011.0,0.0830447]
["bitfinex-derivatives","BTCF0:USTF0",1728084801589,0.102,62012.0,62011.0,0.0830447]
["bitfinex-derivatives","BTCF0:USTF0",1728084803198,0.13034075,62012.0,62011.0,0.0830447]
["bitfinex-derivatives","BTCF0:USTF0",1728084803999,0.03034075,62012.0,62011.0,0.0830447]
["bitfinex-derivatives","BTCF0:USTF0",1728084804298,0.13034075,62012.0,62011.0,0.0830447]
["bitfinex-derivatives","BTCF0:USTF0",1728084805801,0.03034075,62012.0,62011.0,0.1830447]
["bitfinex-derivatives","BTCF0:USTF0",1728084806001,0.03034075,62012.0,62011.0,0.0830447]
["bitfinex-derivatives","BTCF0:USTF0",1728084806708,0.13034075,62012.0,62011.0,0.0830447]
["bitfinex-derivatives","BTCF0:USTF0",1728084808605,0.13034075,62012.0,62011.0,0.13140209]
["bitfinex-derivatives","BTCF0:USTF0",1728084809604,0.13034075,62012.0,62011.0,0.49220209]
["bitfinex-derivatives","BTCF0:USTF0",1728084809794,0.13034075,62012.0,62011.0,0.49216005]
["bitfinex-derivatives","BTCF0:USTF0",1728084809995,0.13034075,62012.0,62011.0,0.4438447]
["bitfinex-derivatives","BTCF0:USTF0",1728084810707,0.13034075,62012.0,62011.0,0.49216115]
["bitfinex-derivatives","BTCF0:USTF0",1728084810904,0.13034075,62012.0,62011.0,0.4438447]
["bitfinex-derivatives","BTCF0:USTF0",1728084811605,0.13034075,62012.0,62011.0,0.49216394]
["bitfinex-derivatives","BTCF0:USTF0",1728084812005,0.13034075,62012.0,62011.0,0.4438447]
["bitfinex-derivatives","BTCF0:USTF0",1728084822107,0.21096575,62012.0,62011.0,0.4438447]
["bitfinex-derivatives","BTCF0:USTF0",1728084822522,0.13034075,62012.0,62011.0,0.4438447]
["bitfinex-derivatives","BTCF0:USTF0",1728084827520,0.03034075,62012.0,62011.0,0.0830447]
["bitfinex-derivatives","BTCF0:USTF0",1728084827716,0.13034075,62012.0,62011.0,0.0830447]
["bitfinex-derivatives","BTCF0:USTF0",1728084832719,0.21096575,62012.0,62011.0,0.0830447]
["bitfinex-derivatives","BTCF0:USTF0",1728084833117,0.13034075,62012.0,62011.0,0.0830447]
["bitfinex-derivatives","BTCF0:USTF0",1728084834923,0.03034075,62012.0,62011.0,1.33132063]
["bitfinex-derivatives","BTCF0:USTF0",1728084835129,0.03034075,62012.0,62011.0,1.33136223]
["bitfinex-derivatives","BTCF0:USTF0",1728084835322,0.03034075,62012.0,62011.0,1.2668447]
["bitfinex-derivatives","BTCF0:USTF0",1728084835522,0.002,62012.0,62011.0,1.33135492]
["bitfinex-derivatives","BTCF0:USTF0",1728084835827,0.002,62012.0,62011.0,1.2668447]
["bitfinex-derivatives","BTCF0:USTF0",1728084837521,0.002,62012.0,62011.0,1.33133877]
["bitfinex-derivatives","BTCF0:USTF0",1728084838735,0.002,62012.0,62011.0,1.2668447]
["bitfinex-derivatives","BTCF0:USTF0",1728084840731,0.002,62012.0,62011.0,0.6668447]
["bitfinex-derivatives","BTCF0:USTF0",1728084840920,0.002,62012.0,62011.0,1.33133877]
["bitfinex-derivatives","BTCF0:USTF0",1728084843537,0.002,62012.0,62011.0,1.6276447]
["bitfinex-derivatives","BTCF0:USTF0",1728084843732,0.002,62012.0,62011.0,1.0276447]
["bitfinex-derivatives","BTCF0:USTF0",1728084844633,0.002,62012.0,62011.0,1.025226]
["bitfinex-derivatives","BTCF0:USTF0",1728084845838,0.002,62012.0,62011.0,1.08972007]
["bitfinex-derivatives","BTCF0:USTF0",1728084846032,0.002,62012.0,62011.0,1.025226]
["bitfinex-derivatives","BTCF0:USTF0",1728084846536,0.002,62012.0,62011.0,1.08967323]
["bitfinex-derivatives","BTCF0:USTF0",1728084846928,0.002,62012.0,62011.0,0.60587323]
["bitfinex-derivatives","BTCF0:USTF0",1728084847536,0.002,62012.0,62011.0,0.24507323]
["bitfinex-derivatives","BTCF0:USTF0",1728084847829,0.002,62012.0,62011.0,0.60587323]
["bitfinex-derivatives","BTCF0:USTF0",1728084848036,0.002,62012.0,62011.0,0.24507323]
["bitfinex-derivatives","BTCF0:USTF0",1728084848232,0.002,62012.0,62011.0,0.60587323]
["bitfinex-derivatives","BTCF0:USTF0",1728084850641,0.002,62012.0,62011.0,1.68967323]
["bitfinex-derivatives","BTCF0:USTF0",1728084853839,0.002,62012.0,62011.0,1.67355103]
["bitfinex-derivatives","BTCF0:USTF0",1728084854544,0.002,62012.0,62011.0,1.625226]
["bitfinex-derivatives","BTCF0:USTF0",1728084854739,0.002,62012.0,62011.0,1.07355141]
["bitfinex-derivatives","BTCF0:USTF0",1728084855744,0.002,62012.0,62011.0,1.07355227]
["bitfinex-derivatives","BTCF0:USTF0",1728084856454,0.002,62012.0,62011.0,1.025226]
["bitfinex-derivatives","BTCF0:USTF0",1728084857940,0.002,62012.0,62011.0,0.664426]
["bitfinex-derivatives","BTCF0:USTF0",1728084858147,0.002,62012.0,62011.0,1.025226]
["bitfinex-derivatives","BTCF0:USTF0",1728084858953,0.002,62012.0,62011.0,0.541426]
["bitfinex-derivatives","BTCF0:USTF0",1728084860443,0.002,62012.0,62011.0,0.180626]
["bitfinex-derivatives","BTCF0:USTF0",1728084860644,0.002,62012.0,62011.0,0.541426]
["bitfinex-derivatives","BTCF0:USTF0",1728084860847,0.002,62012.0,62011.0,0.60587323]
["bitfinex-derivatives","BTCF0:USTF0",1728084861551,0.002,62012.0,62011.0,0.541426]
["bitfinex-derivatives","BTCF0:USTF0",1728084864951,0.002,62012.0,62011.0,0.180626]
["bitfinex-derivatives","BTCF0:USTF0",1728084865255,0.002,62012.0,62011.0,0.541426]
["bitfinex-derivatives","BTCF0:USTF0",1728084868453,0.0304,62018.0,62011.0,1.63965311]
["bitfinex-derivatives","BTCF0:USTF0",1728084868664,0.0113,62020.0,62019.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728084868854,0.0113,62025.0,62018.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728084869166,0.0113,62025.0,62024.0,0.180609]
["bitfinex-derivatives","BTCF0:USTF0",1728084869453,0.03160991,62025.0,62024.0,0.180609]
["bitfinex-derivatives","BTCF0:USTF0",1728084869665,0.0038,62025.0,62024.0,0.180609]
["bitfinex-derivatives","BTCF0:USTF0",1728084871753,0.0038,62025.0,62024.0,0.181609]
["bitfinex-derivatives","BTCF0:USTF0",1728084872959,0.0038,62025.0,62024.0,0.22999559]
["bitfinex-derivatives","BTCF0:USTF0",1728084873765,0.0038,62025.0,62024.0,0.71367559]
["bitfinex-derivatives","BTCF0:USTF0",1728084874753,0.0038,62025.0,62024.0,1.43520681]
["bitfinex-derivatives","BTCF0:USTF0",1728084875350,0.0038,62027.0,62026.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1728084875560,0.0038,62027.0,62026.0,0.12892522]
["bitfinex-derivatives","BTCF0:USTF0",1728084875760,0.0038,62027.0,62026.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1728084877247,0.0038,62027.0,62026.0,0.441407]
["bitfinex-derivatives","BTCF0:USTF0",1728084877960,0.0048,62027.0,62026.0,0.441407]
["bitfinex-derivatives","BTCF0:USTF0",1728084880956,0.032,62038.0,62026.0,0.441407]
["bitfinex-derivatives","BTCF0:USTF0",1728084880957,0.44378369,62058.0,62027.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1728084881157,0.0307,62048.0,62047.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728084881963,0.02815451,62052.0,62044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728084881964,0.002,62049.0,62044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728084882157,0.002,62049.0,62048.0,0.180578]
["bitfinex-derivatives","BTCF0:USTF0",1728084883667,0.0307,62056.0,62048.0,0.180578]
["bitfinex-derivatives","BTCF0:USTF0",1728084883966,0.0307,62056.0,62055.0,0.180569]
["bitfinex-derivatives","BTCF0:USTF0",1728084884362,0.0307,62056.0,62055.0,0.541369]
["bitfinex-derivatives","BTCF0:USTF0",1728084885359,0.004,62056.0,62055.0,0.541369]
["bitfinex-derivatives","BTCF0:USTF0",1728084886659,0.00241769,62058.0,62055.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728084886967,0.00241769,62058.0,62057.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1728084887762,0.00641769,62058.0,62057.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1728084888459,0.00941769,62058.0,62057.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1728084889264,0.007,62058.0,62057.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1728084891569,0.107,62058.0,62057.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1728084893771,0.4678,62058.0,62057.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1728084895372,0.3678,62058.0,62057.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1728084896768,0.007,62058.0,62057.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1728084903186,0.087565,62058.0,62057.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1728084903473,0.187565,62058.0,62057.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1728084906365,1.19044,62058.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728084906576,1.19044,62058.0,62051.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728084906577,0.080573,62052.0,62051.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728084906772,0.080577,62049.0,62048.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1728084907075,0.180577,62049.0,62048.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1728084907579,0.664057,62049.0,62048.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1728084908875,0.180577,62049.0,62048.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1728084909584,0.180577,62049.0,62048.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1728084910279,0.1,62049.0,62048.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1728084911286,0.112,62049.0,62048.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1728084911975,0.14019519,62049.0,62048.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1728084914681,0.22077219,62049.0,62048.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1728084921983,0.14019519,62049.0,62042.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728084922186,0.22077319,62049.0,62048.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1728084924083,0.21477319,62049.0,62048.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1728084924684,0.22077319,62049.0,62048.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1728084925097,0.22077319,62049.0,62042.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728084925098,0.14019519,62049.0,62042.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728084925284,0.14019519,62049.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1728084925285,0.080582,62045.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1728084927792,0.088582,62045.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1728084928399,0.008,62045.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1728084933595,0.3688,62045.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1728084933799,0.39993028,62045.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1728084934498,0.39993188,62045.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1728084934699,0.48051388,62045.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1728084936100,0.449382,62045.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1728084940297,0.088582,62045.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1728084941498,0.11971391,62045.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1728084943004,0.48051391,62045.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1728084950609,0.39993191,62045.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1728084950810,0.03913191,62045.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1728084950998,0.008,62045.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1728084957007,0.008,62045.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728084957008,0.080587,62041.0,62040.0,0.441388]
["bitfinex-derivatives","BTCF0:USTF0",1728084957319,0.180587,62041.0,62040.0,0.441388]
["bitfinex-derivatives","BTCF0:USTF0",1728084958202,0.184587,62041.0,62040.0,0.441388]
["bitfinex-derivatives","BTCF0:USTF0",1728084958408,0.184587,62041.0,62040.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1728084960624,0.21299586,62041.0,62040.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1728084966419,0.2441286,62041.0,62040.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1728084966813,0.24412866,62041.0,62040.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1728084967324,0.21299586,62041.0,62040.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1728084967513,0.21899586,62041.0,62040.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1728084967714,0.25012883,62041.0,62040.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1728084968214,0.080592,62038.0,62036.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1728084968417,0.1,62037.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728084968609,0.1,62037.0,62036.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1728084969926,0.1,62037.0,62036.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1728084970316,0.080592,62038.0,62036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728084970516,0.080592,62038.0,62037.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728084970724,0.180592,62038.0,62037.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728084972818,0.182592,62038.0,62037.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728084973227,0.183592,62038.0,62037.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728084976039,0.667152,62038.0,62037.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728084976341,0.183592,62038.0,62037.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728084981741,0.083592,62038.0,62037.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728084982050,0.183592,62038.0,62037.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728084985848,0.21472709,62038.0,62037.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728084987348,0.080595,62035.0,62034.0,0.08301327]
["bitfinex-derivatives","BTCF0:USTF0",1728084987744,0.1117321,62035.0,62034.0,0.08301327]
["bitfinex-derivatives","BTCF0:USTF0",1728084987947,0.080595,62035.0,62034.0,0.08301327]
["bitfinex-derivatives","BTCF0:USTF0",1728084989053,0.080595,62035.0,62034.0,0.08401327]
["bitfinex-derivatives","BTCF0:USTF0",1728084990147,0.080595,62035.0,62034.0,0.08601327]
["bitfinex-derivatives","BTCF0:USTF0",1728084991850,0.080595,62035.0,62034.0,0.00541727]
["bitfinex-derivatives","BTCF0:USTF0",1728084992153,0.180595,62035.0,62034.0,0.00541727]
["bitfinex-derivatives","BTCF0:USTF0",1728084993048,0.21173374,62035.0,62034.0,0.00541727]
["bitfinex-derivatives","BTCF0:USTF0",1728084993555,0.21173393,62035.0,62034.0,0.00541727]
["bitfinex-derivatives","BTCF0:USTF0",1728084994251,0.180595,62035.0,62034.0,0.00541727]
["bitfinex-derivatives","BTCF0:USTF0",1728084996252,0.21173418,62035.0,62034.0,0.00541727]
["bitfinex-derivatives","BTCF0:USTF0",1728084997554,0.180595,62035.0,62034.0,0.00541727]
["bitfinex-derivatives","BTCF0:USTF0",1728084997754,0.541395,62035.0,62034.0,0.00541727]
["bitfinex-derivatives","BTCF0:USTF0",1728084998855,0.180595,62035.0,62034.0,0.00541727]
["bitfinex-derivatives","BTCF0:USTF0",1728084999051,0.541395,62035.0,62034.0,0.00541727]
["bitfinex-derivatives","BTCF0:USTF0",1728085000556,0.57253418,62035.0,62034.0,0.00541727]
["bitfinex-derivatives","BTCF0:USTF0",1728085001151,0.57253418,62035.0,62034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728085001461,0.080603,62029.0,62028.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728085001654,0.080603,62029.0,62027.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728085001655,0.080604,62028.0,62027.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728085002556,0.079604,62028.0,62027.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728085002752,0.079604,62028.0,62027.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728085002753,0.080604,62028.0,62027.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728085003152,0.081604,62028.0,62027.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728085005252,0.002,62028.0,62027.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728085005462,0.03003078,62028.0,62027.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728085005667,0.002,62028.0,62027.0,0.113905]
["bitfinex-derivatives","BTCF0:USTF0",1728085006765,0.002,62028.0,62027.0,0.474705]
["bitfinex-derivatives","BTCF0:USTF0",1728085008364,0.102,62028.0,62027.0,0.474705]
["bitfinex-derivatives","BTCF0:USTF0",1728085009772,0.182604,62028.0,62027.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1728085010863,0.182604,62028.0,62027.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728085021573,0.2137431,62028.0,62027.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728085022466,0.1331391,62028.0,62027.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728085024173,0.102,62028.0,62027.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728085025470,0.002,62028.0,62027.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728085035780,0.002,62028.0,62027.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1728085036583,0.102,62028.0,62027.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1728085038178,0.102,62028.0,62027.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728085038386,0.102,62028.0,62027.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1728085042184,0.102,62028.0,62027.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728085042379,0.102,62028.0,62027.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1728085043193,0.102,62028.0,62027.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728085043590,0.102,62028.0,62027.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1728085045096,0.102,62028.0,62027.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728085045303,0.102,62028.0,62027.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1728085048799,0.102,62028.0,62027.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728085049599,0.102,62028.0,62027.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1728085051508,0.182604,62028.0,62027.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1728085056412,0.21374212,62028.0,62027.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1728085056908,0.182604,62028.0,62027.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1728085057406,0.21374178,62028.0,62027.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1728085057615,0.182604,62028.0,62027.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1728085057809,0.21374206,62028.0,62027.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1728085059124,0.182604,62028.0,62027.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1728085059808,0.182604,62028.0,62027.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728085065519,0.082604,62028.0,62027.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728085067118,0.002,62028.0,62027.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728085073019,0.002,62028.0,62027.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1728085073814,0.002,62028.0,62027.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728085074017,0.002,62028.0,62027.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1728085077027,0.002,62028.0,62027.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728085077327,0.002,62028.0,62027.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1728085078220,0.02884998,62034.0,62027.0,1.528045]
["bitfinex-derivatives","BTCF0:USTF0",1728085078524,0.00468,62036.0,62034.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728085078525,0.03185651,62036.0,62034.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728085078827,0.02805651,62036.0,62035.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1728085079022,0.080589,62040.0,62034.0,0.50905337]
["bitfinex-derivatives","BTCF0:USTF0",1728085079023,0.080589,62040.0,62034.0,0.50989337]
["bitfinex-derivatives","BTCF0:USTF0",1728085079220,0.08059,62039.0,62038.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728085080426,0.08259,62039.0,62038.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728085080620,0.08659,62039.0,62038.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728085087320,0.006,62039.0,62038.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728085098934,0.006,62039.0,62038.0,0.180591]
["bitfinex-derivatives","BTCF0:USTF0",1728085103835,0.006,62039.0,62038.0,0.20816646]
["bitfinex-derivatives","BTCF0:USTF0",1728085107638,0.006,62039.0,62038.0,0.10816646]
["bitfinex-derivatives","BTCF0:USTF0",1728085107936,0.006,62039.0,62038.0,0.20816646]
["bitfinex-derivatives","BTCF0:USTF0",1728085108441,0.006,62039.0,62038.0,0.92976646]
["bitfinex-derivatives","BTCF0:USTF0",1728085110849,0.0038,62044.0,62043.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1728085111144,0.0038,62047.0,62046.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728085111348,0.02866355,62049.0,62048.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1728085112048,0.00621826,62054.0,62053.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1728085112247,0.00621826,62054.0,62053.0,0.180572]
["bitfinex-derivatives","BTCF0:USTF0",1728085112248,0.00241826,62054.0,62053.0,0.180572]
["bitfinex-derivatives","BTCF0:USTF0",1728085113243,0.03145548,62057.0,62055.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1728085113442,0.02765548,62057.0,62056.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1728085113646,0.0038,62061.0,62056.0,0.180568]
["bitfinex-derivatives","BTCF0:USTF0",1728085113944,0.0038,62065.0,62064.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1728085114245,0.080555,62066.0,62065.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728085114739,0.10915144,62066.0,62065.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728085115145,0.02859644,62066.0,62065.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728085115345,0.0977,62068.0,62064.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728085115546,0.178253,62068.0,62067.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728085117256,0.206253,62068.0,62067.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728085117849,0.23452192,62068.0,62067.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728085118251,0.23452192,62068.0,62067.0,0.180554]
["bitfinex-derivatives","BTCF0:USTF0",1728085118453,0.08886892,62068.0,62067.0,0.180554]
["bitfinex-derivatives","BTCF0:USTF0",1728085120150,0.08886892,62068.0,62059.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1728085120151,0.080557,62065.0,62059.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728085120362,0.080557,62065.0,62051.0,0.43760397]
["bitfinex-derivatives","BTCF0:USTF0",1728085120363,0.1,62061.0,62060.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728085121745,0.112,62061.0,62060.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728085123064,0.122,62061.0,62060.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728085127260,0.022,62061.0,62060.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728085127761,0.0503169,62061.0,62060.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728085128374,0.0503169,62061.0,62060.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1728085131969,0.0503169,62061.0,62060.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728085132268,0.0503169,62061.0,62060.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1728085132460,0.0503169,62061.0,62060.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728085132780,0.0503169,62061.0,62060.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1728085133572,0.0503169,62061.0,62060.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728085133769,0.0503169,62061.0,62060.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1728085135677,0.0503169,62061.0,62060.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728085135876,0.0503169,62061.0,62060.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1728085137471,0.0503169,62061.0,62060.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728085137672,0.0503169,62061.0,62060.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1728085138895,0.0503169,62061.0,62060.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728085139070,0.0503169,62061.0,62060.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1728085149377,0.0503169,62061.0,62060.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728085149573,0.0503169,62061.0,62060.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1728085149981,0.0503169,62061.0,62060.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728085150280,0.0503169,62061.0,62060.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1728085152175,0.022,62061.0,62060.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1728085157884,0.022,62061.0,62060.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728085158081,0.022,62061.0,62060.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1728085158987,0.022,62061.0,62060.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728085159183,0.022,62061.0,62060.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1728085161483,0.022,62061.0,62060.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728085161681,0.022,62061.0,62060.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1728085163786,0.022,62061.0,62060.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728085163989,0.022,62061.0,62060.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1728085168788,0.022,62061.0,62060.0,0.48961637]
["bitfinex-derivatives","BTCF0:USTF0",1728085173099,0.022,62061.0,62060.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1728085173390,0.022,62061.0,62060.0,0.48961637]
["bitfinex-derivatives","BTCF0:USTF0",1728085177497,0.022,62061.0,62060.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1728085177988,0.022,62061.0,62060.0,0.48961637]
["bitfinex-derivatives","BTCF0:USTF0",1728085182306,0.022,62061.0,62060.0,0.58961637]
["bitfinex-derivatives","BTCF0:USTF0",1728085183902,0.022,62061.0,62060.0,0.541363]
["bitfinex-derivatives","BTCF0:USTF0",1728085184604,0.022,62061.0,62060.0,0.180563]
["bitfinex-derivatives","BTCF0:USTF0",1728085184808,0.022,62061.0,62060.0,0.541363]
["bitfinex-derivatives","BTCF0:USTF0",1728085186905,0.022,62061.0,62060.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1728085187689,0.022,62061.0,62060.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728085187891,0.022,62061.0,62060.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1728085189411,0.022,62061.0,62060.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728085189602,0.022,62061.0,62060.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1728085198814,0.022,62061.0,62060.0,0.48971188]
["bitfinex-derivatives","BTCF0:USTF0",1728085204424,0.022,62061.0,62060.0,0.58971188]
["bitfinex-derivatives","BTCF0:USTF0",1728085204719,0.022,62061.0,62060.0,0.541363]
["bitfinex-derivatives","BTCF0:USTF0",1728085205020,0.0038,62068.0,62067.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728085205216,0.0666,62072.0,62070.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728085205409,0.0666,62072.0,62070.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1728085205410,0.03111571,62071.0,62070.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1728085205809,0.09524887,62072.0,62070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728085206015,0.09524887,62072.0,62071.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1728085206608,0.10724887,62072.0,62071.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1728085207123,0.10724887,62072.0,62071.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1728085208724,0.07994887,62072.0,62071.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1728085209424,0.04064887,62072.0,62071.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1728085209620,0.04664887,62072.0,62071.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728085211115,0.018,62072.0,62071.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728085211623,0.018,62072.0,62071.0,0.113548]
["bitfinex-derivatives","BTCF0:USTF0",1728085211825,0.018,62072.0,62071.0,0.474348]
["bitfinex-derivatives","BTCF0:USTF0",1728085212323,0.018,62072.0,62071.0,1.557668]
["bitfinex-derivatives","BTCF0:USTF0",1728085212625,0.018,62072.0,62071.0,0.835148]
["bitfinex-derivatives","BTCF0:USTF0",1728085212832,0.026,62072.0,62071.0,0.835148]
["bitfinex-derivatives","BTCF0:USTF0",1728085214012,0.012,62072.0,62071.0,0.834148]
["bitfinex-derivatives","BTCF0:USTF0",1728085214218,0.026,62072.0,62071.0,0.835148]
["bitfinex-derivatives","BTCF0:USTF0",1728085216327,0.026,62072.0,62071.0,0.935148]
["bitfinex-derivatives","BTCF0:USTF0",1728085217031,0.0038,62078.0,62077.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728085217222,0.0038,62085.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728085217423,0.0038,62088.0,62087.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728085217623,0.02851494,62088.0,62087.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728085217824,0.080523,62091.0,62089.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1728085218120,0.03,62092.0,62090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728085218330,0.03,62092.0,62091.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728085218532,0.05771338,62092.0,62091.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728085219527,0.05971338,62092.0,62091.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728085219827,0.05971338,62092.0,62091.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728085220434,0.05771338,62092.0,62091.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728085239633,0.13823438,62092.0,62091.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728085245942,0.05771338,62092.0,62091.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728085246643,0.08949225,62092.0,62091.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728085247146,0.08949198,62092.0,62091.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728085247446,0.17001298,62092.0,62091.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728085247641,0.27001298,62092.0,62091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728085248142,0.6702496,62092.0,62091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728085248449,0.63081298,62092.0,62091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728085249746,0.27001298,62092.0,62091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728085251544,0.23823438,62092.0,62091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728085252237,0.23823438,62092.0,62091.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728085252644,0.13823438,62092.0,62091.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728085253651,0.080529,62086.0,62084.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728085253854,0.4832,62091.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728085253855,0.180532,62084.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728085254045,0.21192203,62084.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728085254652,0.21192203,62084.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728085254653,0.080537,62080.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728085254947,0.080538,62080.0,62075.0,0.542303]
["bitfinex-derivatives","BTCF0:USTF0",1728085255150,0.1,62081.0,62075.0,0.541343]
["bitfinex-derivatives","BTCF0:USTF0",1728085255341,0.113639,62079.0,62075.0,0.541343]
["bitfinex-derivatives","BTCF0:USTF0",1728085256146,0.113639,62079.0,62077.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728085256355,0.113639,62079.0,62075.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728085256356,0.113639,62079.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728085259052,0.113639,62079.0,62078.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1728085265154,0.080539,62079.0,62078.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1728085266145,0.080539,62079.0,62078.0,0.182539]
["bitfinex-derivatives","BTCF0:USTF0",1728085274053,0.180539,62079.0,62078.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1728085275661,0.080539,62079.0,62078.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1728085277152,0.11167694,62079.0,62078.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1728085277361,0.080539,62079.0,62078.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1728085277561,0.11168086,62079.0,62078.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1728085279463,0.11168766,62079.0,62078.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1728085280961,0.080539,62079.0,62078.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1728085283163,0.11172564,62079.0,62078.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1728085283365,0.11172175,62079.0,62078.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1728085288769,0.02757905,62084.0,62078.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728085288990,0.03137872,62083.0,62082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728085289273,0.03137872,62083.0,62082.0,0.180534]
["bitfinex-derivatives","BTCF0:USTF0",1728085292174,0.03337872,62083.0,62082.0,0.180534]
["bitfinex-derivatives","BTCF0:USTF0",1728085293673,0.002,62083.0,62082.0,0.180534]
["bitfinex-derivatives","BTCF0:USTF0",1728085294371,0.03343876,62083.0,62082.0,0.180534]
["bitfinex-derivatives","BTCF0:USTF0",1728085296284,0.002,62083.0,62082.0,0.180534]
["bitfinex-derivatives","BTCF0:USTF0",1728085296573,0.002,62083.0,62074.0,0.36701636]
["bitfinex-derivatives","BTCF0:USTF0",1728085296574,0.51657886,62083.0,62074.0,0.36701636]
["bitfinex-derivatives","BTCF0:USTF0",1728085296779,0.180543,62075.0,62074.0,0.44376036]
["bitfinex-derivatives","BTCF0:USTF0",1728085297567,0.180543,62075.0,62074.0,0.44976036]
["bitfinex-derivatives","BTCF0:USTF0",1728085298175,0.180543,62075.0,62074.0,0.45376036]
["bitfinex-derivatives","BTCF0:USTF0",1728085298379,0.180543,62075.0,62074.0,0.44776036]
["bitfinex-derivatives","BTCF0:USTF0",1728085298568,0.180543,62075.0,62074.0,0.45376036]
["bitfinex-derivatives","BTCF0:USTF0",1728085299377,0.180543,62075.0,62074.0,0.09296036]
["bitfinex-derivatives","BTCF0:USTF0",1728085299773,0.1,62075.0,62074.0,0.09296036]
["bitfinex-derivatives","BTCF0:USTF0",1728085303066,0.1,62078.0,62074.0,0.01241636]
["bitfinex-derivatives","BTCF0:USTF0",1728085304484,0.180541,62078.0,62077.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728085305674,0.180541,62078.0,62077.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1728085306278,0.180541,62078.0,62077.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1728085309179,0.20909058,62078.0,62077.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1728085310375,0.24022002,62078.0,62077.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1728085311281,0.20909058,62078.0,62077.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1728085320486,0.24036091,62078.0,62077.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1728085321085,0.20909058,62078.0,62077.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1728085325283,0.24033926,62078.0,62077.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1728085327693,0.24033926,62078.0,62077.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1728085327891,0.27978591,62078.0,62077.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728085328083,0.28178591,62078.0,62077.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728085331000,0.24233926,62078.0,62077.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728085331585,0.24233926,62078.0,62077.0,0.06433609]
["bitfinex-derivatives","BTCF0:USTF0",1728085341507,0.080545,62075.0,62074.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728085341804,0.11179368,62075.0,62074.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728085342598,0.03224868,62075.0,62074.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728085344703,0.13224868,62075.0,62074.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728085350904,0.21279168,62075.0,62074.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728085351112,0.080548,62071.0,62070.0,0.441349]
["bitfinex-derivatives","BTCF0:USTF0",1728085351409,0.21179668,62071.0,62070.0,0.441349]
["bitfinex-derivatives","BTCF0:USTF0",1728085352309,0.21179668,62071.0,62070.0,0.444349]
["bitfinex-derivatives","BTCF0:USTF0",1728085352999,0.21179668,62071.0,62070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728085353705,0.21179668,62071.0,62070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728085354007,0.21179668,62071.0,62070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728085354309,0.21179668,62071.0,62070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728085355197,0.080551,62069.0,62068.0,0.111852]
["bitfinex-derivatives","BTCF0:USTF0",1728085355403,0.11179968,62069.0,62068.0,0.111852]
["bitfinex-derivatives","BTCF0:USTF0",1728085355602,0.080551,62069.0,62068.0,0.111852]
["bitfinex-derivatives","BTCF0:USTF0",1728085355909,0.11166933,62069.0,62068.0,0.111852]
["bitfinex-derivatives","BTCF0:USTF0",1728085356301,0.080551,62069.0,62068.0,0.111852]
["bitfinex-derivatives","BTCF0:USTF0",1728085356501,0.082551,62069.0,62068.0,0.111852]
["bitfinex-derivatives","BTCF0:USTF0",1728085359503,0.082551,62069.0,62068.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728085364307,0.11366905,62069.0,62068.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728085364507,0.11366923,62069.0,62068.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728085364711,0.082551,62069.0,62068.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728085365212,0.11366908,62069.0,62068.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728085367606,0.080557,62064.0,62063.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728085367803,0.180557,62064.0,62063.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728085368913,0.180557,62064.0,62063.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728085369324,0.21167898,62064.0,62063.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728085369924,0.21167898,62064.0,62063.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728085371417,0.180557,62064.0,62063.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728085372710,0.180557,62064.0,62063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728085373719,0.20882128,62064.0,62063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728085378815,0.20882128,62064.0,62063.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1728085379415,0.2399435,62064.0,62063.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1728085386324,0.20882128,62064.0,62063.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1728085394426,0.23994374,62064.0,62063.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1728085401541,0.23994383,62064.0,62063.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1728085416148,0.23994346,62064.0,62063.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1728085416349,0.20882128,62064.0,62063.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1728085416653,0.23994312,62064.0,62063.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1728085420246,0.23994235,62064.0,62063.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1728085420853,0.23994262,62064.0,62063.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1728085421346,0.20882128,62064.0,62063.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1728085421552,0.23994235,62064.0,62063.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1728085423548,0.20882128,62064.0,62063.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1728085426159,0.239943,62064.0,62063.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1728085427162,0.20882128,62064.0,62063.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1728085437263,0.20882128,62064.0,62063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728085437467,0.23994315,62064.0,62063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728085439869,0.60074315,62064.0,62063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728085441574,0.60074315,62064.0,62063.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1728085443682,0.60074441,62064.0,62063.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1728085445180,0.23994441,62064.0,62063.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1728085445682,0.60074441,62064.0,62063.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1728085446075,0.23994441,62064.0,62063.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1728085446377,0.60074441,62064.0,62063.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1728085447075,0.23994441,62064.0,62063.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1728085447477,0.60074441,62064.0,62063.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1728085448584,0.60074374,62064.0,62063.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1728085451286,0.23994374,62064.0,62063.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1728085460091,0.13994374,62064.0,62063.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1728085460283,0.23994374,62064.0,62063.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1728085463182,0.23994355,62064.0,62063.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1728085473891,0.27939868,62064.0,62063.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1728085475599,0.23994355,62064.0,62063.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1728085475900,0.27939867,62064.0,62063.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1728085476099,0.27939943,62064.0,62063.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1728085476501,0.23994399,62064.0,62063.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1728085477203,0.23994293,62064.0,62063.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1728085482701,0.23994359,62064.0,62063.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1728085483998,0.05938659,62064.0,62063.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1728085484195,0.0113,62070.0,62069.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1728085484398,0.3721,62074.0,62073.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1728085484598,0.3608,62074.0,62073.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1728085485710,0.3608,62074.0,62073.0,0.057382]
["bitfinex-derivatives","BTCF0:USTF0",1728085486211,0.38901001,62074.0,62073.0,0.057382]
["bitfinex-derivatives","BTCF0:USTF0",1728085487303,0.38901001,62074.0,62073.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1728085487304,0.39101001,62074.0,62073.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1728085492007,0.03021001,62074.0,62073.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1728085507622,0.03021001,62074.0,62073.0,0.158382]
["bitfinex-derivatives","BTCF0:USTF0",1728085509118,0.03021001,62074.0,62073.0,0.519182]
["bitfinex-derivatives","BTCF0:USTF0",1728085511625,0.03021001,62074.0,62073.0,0.419182]
["bitfinex-derivatives","BTCF0:USTF0",1728085516932,0.03021001,62074.0,62073.0,0.902462]
["bitfinex-derivatives","BTCF0:USTF0",1728085518031,0.03021001,62074.0,62073.0,0.419182]
["bitfinex-derivatives","BTCF0:USTF0",1728085520434,0.03021001,62074.0,62073.0,0.902462]
["bitfinex-derivatives","BTCF0:USTF0",1728085520933,0.03021001,62074.0,62073.0,0.419182]
["bitfinex-derivatives","BTCF0:USTF0",1728085521137,0.03021001,62074.0,62073.0,0.902462]
["bitfinex-derivatives","BTCF0:USTF0",1728085523940,0.03021001,62074.0,62073.0,0.419182]
["bitfinex-derivatives","BTCF0:USTF0",1728085528133,0.03021001,62074.0,62073.0,1.502462]
["bitfinex-derivatives","BTCF0:USTF0",1728085528738,0.03021001,62074.0,62073.0,0.902462]
["bitfinex-derivatives","BTCF0:USTF0",1728085529140,0.0113,62078.0,62077.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1728085529437,0.02878431,62079.0,62078.0,0.056377]
["bitfinex-derivatives","BTCF0:USTF0",1728085529640,0.0113,62082.0,62078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728085529832,0.0113,62082.0,62081.0,0.156375]
["bitfinex-derivatives","BTCF0:USTF0",1728085530038,0.0427,62086.0,62085.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1728085530237,0.0113,62090.0,62089.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1728085530535,0.0466563,62094.0,62093.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1728085530735,0.0345163,62094.0,62093.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1728085532140,0.0345163,62094.0,62093.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1728085532541,0.06333624,62094.0,62093.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1728085532941,0.06333624,62094.0,62093.0,0.058364]
["bitfinex-derivatives","BTCF0:USTF0",1728085555183,0.09533076,62094.0,62093.0,0.058364]
["bitfinex-derivatives","BTCF0:USTF0",1728085556575,0.06323076,62094.0,62093.0,0.058364]
["bitfinex-derivatives","BTCF0:USTF0",1728085558284,0.06334922,62094.0,62093.0,0.058364]
["bitfinex-derivatives","BTCF0:USTF0",1728085561472,0.06332732,62094.0,62093.0,0.058364]
["bitfinex-derivatives","BTCF0:USTF0",1728085568786,0.06332399,62094.0,62093.0,0.058364]
["bitfinex-derivatives","BTCF0:USTF0",1728085568989,0.0633678,62094.0,62093.0,0.058364]
["bitfinex-derivatives","BTCF0:USTF0",1728085569396,0.02881994,62094.0,62093.0,0.058364]
["bitfinex-derivatives","BTCF0:USTF0",1728085569894,0.0113,62098.0,62093.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728085570088,0.0113,62098.0,62097.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1728085570281,0.03214456,62098.0,62097.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728085570486,0.0113,62102.0,62097.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728085570787,0.0113,62102.0,62101.0,0.156356]
["bitfinex-derivatives","BTCF0:USTF0",1728085570986,0.0414,62106.0,62105.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728085571190,0.06251901,62106.0,62105.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728085571686,0.09131219,62106.0,62105.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728085572284,0.06121219,62106.0,62105.0,0.156353]
["bitfinex-derivatives","BTCF0:USTF0",1728085572591,0.02879318,62106.0,62105.0,0.156353]
["bitfinex-derivatives","BTCF0:USTF0",1728085572890,0.0113,62110.0,62109.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1728085573189,0.0113,62110.0,62109.0,0.156349]
["bitfinex-derivatives","BTCF0:USTF0",1728085573190,0.03253827,62110.0,62109.0,0.156349]
["bitfinex-derivatives","BTCF0:USTF0",1728085573496,0.0113,62114.0,62113.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728085573682,0.03272474,62115.0,62113.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728085573885,0.03272474,62114.0,62113.0,0.156346]
["bitfinex-derivatives","BTCF0:USTF0",1728085574082,0.42123001,62116.0,62114.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728085574278,0.03280907,62115.0,62114.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728085575292,0.52127001,62116.0,62114.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728085575590,0.52039001,62116.0,62114.0,0.057345]
["bitfinex-derivatives","BTCF0:USTF0",1728085575979,0.52039001,62116.0,62114.0,0.058345]
["bitfinex-derivatives","BTCF0:USTF0",1728085577087,0.57673301,62116.0,62114.0,0.058345]
["bitfinex-derivatives","BTCF0:USTF0",1728085579683,0.42039001,62116.0,62115.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1728085579891,0.38919001,62116.0,62115.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1728085581087,0.38919001,62116.0,62115.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1728085581294,0.38919001,62116.0,62115.0,0.058344]
["bitfinex-derivatives","BTCF0:USTF0",1728085583289,0.02839001,62116.0,62115.0,0.058344]
["bitfinex-derivatives","BTCF0:USTF0",1728085583491,0.0113,62118.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728085583686,0.15634,62119.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728085584692,0.15634,62119.0,62117.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1728085585187,0.15634,62119.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728085585889,0.18466373,62119.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728085586194,0.18466373,62119.0,62117.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1728085586496,0.18466373,62119.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728085594397,0.18466373,62119.0,62118.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1728085595599,0.18466373,62119.0,62118.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1728085595996,0.18466373,62119.0,62118.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1728085596191,0.21747499,62119.0,62118.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1728085596388,0.21745623,62119.0,62118.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1728085597995,0.57825623,62119.0,62118.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1728085598403,0.57825623,62119.0,62118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728085599798,0.57828839,62119.0,62118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728085599996,0.21748839,62119.0,62118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728085600193,0.61770998,62119.0,62118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728085601810,0.25690998,62119.0,62118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728085602015,0.61770998,62119.0,62118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728085602202,0.056345,62114.0,62112.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728085602513,0.22859281,62113.0,62112.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728085603716,0.22859281,62113.0,62112.0,0.057346]
["bitfinex-derivatives","BTCF0:USTF0",1728085604125,0.18917066,62113.0,62112.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1728085604816,0.19017066,62113.0,62112.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1728085605808,0.157346,62113.0,62112.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1728085606317,0.057346,62113.0,62112.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1728085614526,0.09004303,62113.0,62112.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1728085615121,0.057346,62113.0,62112.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1728085615323,0.09003106,62113.0,62112.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1728085618926,0.09001166,62113.0,62112.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1728085619328,0.09001166,62113.0,62112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728085621842,0.1294376,62113.0,62112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728085622338,0.12931532,62113.0,62112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728085624435,0.22931532,62113.0,62112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728085626935,0.22927646,62113.0,62112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728085629238,0.59007646,62113.0,62112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728085629645,0.49007646,62113.0,62112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728085631437,0.49007646,62113.0,62107.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1728085631438,0.43373046,62113.0,62107.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1728085631642,0.056349,62109.0,62107.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728085631842,0.03255531,62108.0,62107.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728085632035,0.07198126,62108.0,62107.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728085632643,0.518146,62113.0,62104.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1728085632948,0.001,62109.0,62108.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1728085634350,0.056347,62112.0,62109.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1728085635342,0.056347,62112.0,62108.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728085635647,0.059347,62112.0,62111.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728085636245,0.061347,62112.0,62111.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728085636949,0.059347,62112.0,62111.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728085637148,0.061347,62112.0,62111.0,0.057347]
["bitfinex-derivatives","BTCF0:USTF0",1728085637451,0.060347,62112.0,62111.0,0.058347]
["bitfinex-derivatives","BTCF0:USTF0",1728085638542,0.09301303,62112.0,62111.0,0.058347]
["bitfinex-derivatives","BTCF0:USTF0",1728085640357,0.12176752,62112.0,62111.0,0.058347]
["bitfinex-derivatives","BTCF0:USTF0",1728085641549,0.06542052,62112.0,62111.0,0.158347]
["bitfinex-derivatives","BTCF0:USTF0",1728085642145,0.10484498,62112.0,62111.0,0.158347]
["bitfinex-derivatives","BTCF0:USTF0",1728085642549,0.06542052,62112.0,62111.0,0.158347]
["bitfinex-derivatives","BTCF0:USTF0",1728085646162,0.0655384,62112.0,62111.0,0.158347]
["bitfinex-derivatives","BTCF0:USTF0",1728085647554,0.0655384,62112.0,62111.0,0.519147]
["bitfinex-derivatives","BTCF0:USTF0",1728085651163,0.06558787,62112.0,62111.0,0.519147]
["bitfinex-derivatives","BTCF0:USTF0",1728085655258,0.03275449,62112.0,62111.0,0.519147]
["bitfinex-derivatives","BTCF0:USTF0",1728085662664,0.03275449,62112.0,62111.0,1.602147]
["bitfinex-derivatives","BTCF0:USTF0",1728085664771,0.0113,62116.0,62115.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1728085664970,0.38817073,62122.0,62118.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1728085664971,0.0113,62119.0,62118.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1728085665170,0.0113,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728085665370,0.03326037,62126.0,62124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728085665575,0.03326037,62125.0,62124.0,0.156336]
["bitfinex-derivatives","BTCF0:USTF0",1728085666773,0.03326037,62125.0,62124.0,0.157336]
["bitfinex-derivatives","BTCF0:USTF0",1728085667377,0.03326037,62125.0,62124.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1728085668180,0.03326037,62125.0,62124.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1728085673076,0.417974,62126.0,62125.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728085673274,0.417134,62126.0,62125.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728085673970,0.056334,62126.0,62125.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728085674177,0.3608,62126.0,62125.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1728085675479,0.3608,62126.0,62125.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1728085677679,0.43343607,62126.0,62125.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1728085677978,0.39401917,62126.0,62125.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1728085680278,0.39401917,62126.0,62125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728085680581,0.056338,62122.0,62119.0,0.060139]
["bitfinex-derivatives","BTCF0:USTF0",1728085680772,0.156339,62120.0,62119.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728085680975,0.18955817,62120.0,62119.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728085681182,0.22025817,62120.0,62119.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728085681377,0.16391917,62120.0,62119.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728085682072,0.1317,62120.0,62119.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1728085682881,0.0317,62120.0,62119.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1728085683181,0.0317,62120.0,62119.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1728085683577,0.06128617,62120.0,62119.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1728085684496,0.06328617,62120.0,62119.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1728085686173,0.09636008,62120.0,62119.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1728085686484,0.06328617,62120.0,62119.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1728085686677,0.19642462,62120.0,62119.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1728085686873,0.21962517,62120.0,62119.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1728085688682,0.16328617,62120.0,62119.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1728085693087,0.19646363,62120.0,62119.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1728085693290,0.09646363,62120.0,62119.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1728085695483,0.06328617,62120.0,62119.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1728085697090,0.16328617,62120.0,62119.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1728085699193,0.1964983,62120.0,62119.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1728085699887,0.0964983,62120.0,62119.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1728085700088,0.13591605,62120.0,62119.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1728085700885,0.0964983,62120.0,62119.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1728085701294,0.13591722,62120.0,62119.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1728085702389,0.10270509,62120.0,62119.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1728085702700,0.13584666,62120.0,62119.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1728085706903,0.23584666,62120.0,62119.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1728085707396,0.23579969,62120.0,62119.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1728085711491,0.19638033,62120.0,62119.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1728085712095,0.19638866,62120.0,62119.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1728085713197,0.25272766,62120.0,62119.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1728085714705,0.25272766,62120.0,62113.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728085714706,0.056345,62114.0,62113.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728085714895,0.056345,62114.0,62112.0,0.00241458]
["bitfinex-derivatives","BTCF0:USTF0",1728085714896,0.056346,62113.0,62112.0,0.00241458]
["bitfinex-derivatives","BTCF0:USTF0",1728085715100,0.08944849,62113.0,62112.0,0.00241458]
["bitfinex-derivatives","BTCF0:USTF0",1728085716109,0.09044849,62113.0,62112.0,0.00341458]
["bitfinex-derivatives","BTCF0:USTF0",1728085716303,0.09018417,62113.0,62112.0,0.00341458]
["bitfinex-derivatives","BTCF0:USTF0",1728085716805,0.09018175,62113.0,62112.0,0.00341458]
["bitfinex-derivatives","BTCF0:USTF0",1728085717610,0.09218175,62113.0,62112.0,0.00441458]
["bitfinex-derivatives","BTCF0:USTF0",1728085717821,0.13160569,62113.0,62112.0,0.00441458]
["bitfinex-derivatives","BTCF0:USTF0",1728085719212,0.07525969,62113.0,62112.0,0.00441458]
["bitfinex-derivatives","BTCF0:USTF0",1728085720406,0.03583575,62113.0,62112.0,0.00441458]
["bitfinex-derivatives","BTCF0:USTF0",1728085721608,0.003,62113.0,62112.0,0.00441458]
["bitfinex-derivatives","BTCF0:USTF0",1728085721911,0.03580356,62113.0,62112.0,0.00441458]
["bitfinex-derivatives","BTCF0:USTF0",1728085722415,0.003,62113.0,62112.0,0.00441458]
["bitfinex-derivatives","BTCF0:USTF0",1728085722805,0.03191013,62113.0,62112.0,0.00441458]
["bitfinex-derivatives","BTCF0:USTF0",1728085723911,0.03191013,62113.0,62112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728085727512,0.056349,62109.0,62106.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1728085727715,0.1,62106.0,62104.0,0.089553]
["bitfinex-derivatives","BTCF0:USTF0",1728085728015,0.03256618,62105.0,62104.0,0.089553]
["bitfinex-derivatives","BTCF0:USTF0",1728085729317,0.002,62105.0,62104.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1728085729616,0.03448137,62105.0,62104.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1728085729918,0.002,62105.0,62104.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1728085730413,0.005,62105.0,62104.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1728085731115,0.03741085,62105.0,62104.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1728085731310,0.005,62105.0,62104.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1728085732719,0.03739985,62105.0,62104.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1728085733811,0.06623726,62105.0,62104.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1728085734011,0.03382603,62105.0,62104.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1728085734808,0.09017903,62105.0,62104.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1728085736913,0.12259648,62105.0,62104.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1728085739613,0.12259648,62105.0,62104.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728085740219,0.12259648,62105.0,62104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728085740422,0.06624348,62105.0,62100.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1728085740624,0.1,62101.0,62100.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1728085741919,0.103,62101.0,62100.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1728085742717,0.104,62101.0,62100.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1728085748320,0.160356,62101.0,62100.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1728085751219,0.160356,62101.0,62096.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1728085751220,0.05636,62097.0,62096.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1728085751425,0.15636,62097.0,62096.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1728085752423,0.15636,62097.0,62096.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1728085753921,0.15636,62097.0,62096.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1728085755720,0.18858234,62097.0,62096.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728085758737,0.18843493,62097.0,62096.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728085759345,0.54923493,62097.0,62096.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728085759732,0.57886684,62097.0,62096.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728085761328,0.21806684,62097.0,62096.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728085761540,0.57886684,62097.0,62096.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728085763738,0.57887284,62097.0,62096.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728085769336,0.54679191,62097.0,62096.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728085771140,0.18599191,62097.0,62096.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728085772643,0.18599191,62097.0,62096.0,0.091461]
["bitfinex-derivatives","BTCF0:USTF0",1728085773142,0.02963191,62097.0,62096.0,0.091461]
["bitfinex-derivatives","BTCF0:USTF0",1728085773339,0.3608,62099.0,62098.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1728085774340,0.0113,62102.0,62096.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1728085774539,0.002,62099.0,62098.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1728085775344,0.002,62099.0,62098.0,0.057359]
["bitfinex-derivatives","BTCF0:USTF0",1728085775941,0.02972087,62102.0,62101.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728085776148,0.0113,62105.0,62101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728085776444,0.1,62107.0,62106.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1728085776648,0.13247286,62107.0,62106.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1728085777351,0.17189992,62107.0,62106.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1728085777540,0.2016295,62107.0,62106.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1728085777744,0.2056295,62107.0,62106.0,0.057352]
["bitfinex-derivatives","BTCF0:USTF0",1728085779357,0.2086295,62107.0,62106.0,0.058352]
["bitfinex-derivatives","BTCF0:USTF0",1728085779651,0.056359,62098.0,62097.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728085779948,0.056359,62098.0,62096.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1728085779949,0.05636,62097.0,62096.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1728085780146,0.03247286,62097.0,62096.0,0.448261]
["bitfinex-derivatives","BTCF0:USTF0",1728085780742,0.13247286,62097.0,62096.0,0.448261]
["bitfinex-derivatives","BTCF0:USTF0",1728085781648,0.13217906,62097.0,62096.0,0.448261]
["bitfinex-derivatives","BTCF0:USTF0",1728085782056,0.13217906,62097.0,62096.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1728085782353,0.13017906,62097.0,62096.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1728085783044,0.13017906,62097.0,62096.0,0.090461]
["bitfinex-derivatives","BTCF0:USTF0",1728085783643,0.15910402,62097.0,62096.0,0.090461]
["bitfinex-derivatives","BTCF0:USTF0",1728085784559,0.18328496,62097.0,62096.0,0.090461]
["bitfinex-derivatives","BTCF0:USTF0",1728085786347,0.21547596,62097.0,62096.0,0.090461]
["bitfinex-derivatives","BTCF0:USTF0",1728085788648,0.21547596,62097.0,62096.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1728085790259,0.18328496,62097.0,62096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728085790460,0.18328496,62097.0,62092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728085790461,0.21534798,62097.0,62092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728085790660,0.156364,62093.0,62092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728085791361,0.156364,62093.0,62087.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1728085791362,0.056368,62089.0,62087.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1728085791659,0.1,62088.0,62087.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1728085792364,0.094,62088.0,62087.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1728085792561,0.051368,62089.0,62088.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1728085792763,0.151368,62089.0,62088.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1728085793768,0.151368,62089.0,62088.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1728085795066,0.152368,62089.0,62088.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1728085796463,0.18067839,62089.0,62088.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1728085796760,0.02931039,62089.0,62088.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1728085812175,0.02931039,62089.0,62088.0,0.436168]
["bitfinex-derivatives","BTCF0:USTF0",1728085819580,0.06121459,62089.0,62088.0,0.436168]
["bitfinex-derivatives","BTCF0:USTF0",1728085819980,0.02931039,62089.0,62088.0,0.436168]
["bitfinex-derivatives","BTCF0:USTF0",1728085820176,0.02931039,62089.0,62088.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1728085820382,0.02931039,62089.0,62088.0,0.436168]
["bitfinex-derivatives","BTCF0:USTF0",1728085821284,0.0113,62093.0,62088.0,1.619368]
["bitfinex-derivatives","BTCF0:USTF0",1728085821483,0.0113,62093.0,62092.0,0.156365]
["bitfinex-derivatives","BTCF0:USTF0",1728085821793,0.0113,62097.0,62096.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1728085821987,0.04343221,62101.0,62092.0,0.156365]
["bitfinex-derivatives","BTCF0:USTF0",1728085822191,0.08286362,62101.0,62100.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1728085822395,0.11820097,62101.0,62100.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1728085822688,0.06184497,62101.0,62100.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1728085823286,0.06384497,62101.0,62100.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1728085823483,0.06784497,62101.0,62100.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1728085824383,0.03571276,62101.0,62100.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1728085829293,0.03571276,62101.0,62100.0,0.417157]
["bitfinex-derivatives","BTCF0:USTF0",1728085842095,0.0113,62105.0,62100.0,0.900237]
["bitfinex-derivatives","BTCF0:USTF0",1728085842293,0.0076,62108.0,62104.0,0.156354]
["bitfinex-derivatives","BTCF0:USTF0",1728085842494,0.00241599,62110.0,62109.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1728085843605,0.01141599,62110.0,62109.0,0.057349]
["bitfinex-derivatives","BTCF0:USTF0",1728085844505,0.04069349,62110.0,62109.0,0.057349]
["bitfinex-derivatives","BTCF0:USTF0",1728085844795,0.01141599,62110.0,62109.0,0.057349]
["bitfinex-derivatives","BTCF0:USTF0",1728085845402,0.02241599,62110.0,62109.0,0.058349]
["bitfinex-derivatives","BTCF0:USTF0",1728085849806,0.02241599,62110.0,62109.0,0.419149]
["bitfinex-derivatives","BTCF0:USTF0",1728085853804,0.02241599,62110.0,62109.0,0.058349]
["bitfinex-derivatives","BTCF0:USTF0",1728085854110,0.02241599,62110.0,62109.0,0.419149]
["bitfinex-derivatives","BTCF0:USTF0",1728085854304,0.02241599,62110.0,62109.0,0.058349]
["bitfinex-derivatives","BTCF0:USTF0",1728085854508,0.02241599,62110.0,62109.0,0.419149]
["bitfinex-derivatives","BTCF0:USTF0",1728085855310,0.02241599,62110.0,62109.0,0.058349]
["bitfinex-derivatives","BTCF0:USTF0",1728085855518,0.02241599,62110.0,62109.0,0.419149]
["bitfinex-derivatives","BTCF0:USTF0",1728085857915,0.02,62110.0,62109.0,0.419149]
["bitfinex-derivatives","BTCF0:USTF0",1728085865109,0.0399,62120.0,62109.0,0.41114553]
["bitfinex-derivatives","BTCF0:USTF0",1728085865310,0.0324,62120.0,62119.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1728085865510,0.02828426,62120.0,62119.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1728085865816,0.0318,62123.0,62122.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1728085866116,0.0318,62123.0,62122.0,0.156337]
["bitfinex-derivatives","BTCF0:USTF0",1728085866913,0.06500825,62123.0,62122.0,0.156337]
["bitfinex-derivatives","BTCF0:USTF0",1728085867120,0.07600825,62123.0,62122.0,0.157337]
["bitfinex-derivatives","BTCF0:USTF0",1728085867912,0.04420825,62123.0,62122.0,0.157337]
["bitfinex-derivatives","BTCF0:USTF0",1728085868810,0.07303477,62123.0,62122.0,0.157337]
["bitfinex-derivatives","BTCF0:USTF0",1728085869007,0.03982652,62123.0,62122.0,0.157337]
["bitfinex-derivatives","BTCF0:USTF0",1728085870509,0.02882652,62123.0,62122.0,0.156337]
["bitfinex-derivatives","BTCF0:USTF0",1728085870715,0.00241529,62124.0,62122.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728085871014,0.00241529,62124.0,62123.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1728085871015,0.03176157,62124.0,62123.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1728085871210,0.00241529,62124.0,62123.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1728085871512,0.03566281,62124.0,62123.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1728085872917,0.03566281,62124.0,62123.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1728085873307,0.03566281,62124.0,62123.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1728085874018,0.00241529,62124.0,62123.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1728085883422,0.0357166,62124.0,62123.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1728085884823,0.00241529,62124.0,62123.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1728085886823,0.00241529,62124.0,62123.0,0.419137]
["bitfinex-derivatives","BTCF0:USTF0",1728085887816,0.00241529,62124.0,62123.0,0.418137]
["bitfinex-derivatives","BTCF0:USTF0",1728085888024,0.00241529,62124.0,62123.0,0.419137]
["bitfinex-derivatives","BTCF0:USTF0",1728085890428,0.10241529,62124.0,62123.0,0.419137]
["bitfinex-derivatives","BTCF0:USTF0",1728085890914,0.13580102,62124.0,62123.0,0.419137]
["bitfinex-derivatives","BTCF0:USTF0",1728085895028,0.03580102,62124.0,62123.0,0.419137]
["bitfinex-derivatives","BTCF0:USTF0",1728085897238,0.03590814,62124.0,62123.0,0.419137]
["bitfinex-derivatives","BTCF0:USTF0",1728085899133,0.00241529,62124.0,62123.0,0.419137]
["bitfinex-derivatives","BTCF0:USTF0",1728085899436,0.0358916,62124.0,62123.0,0.419137]
["bitfinex-derivatives","BTCF0:USTF0",1728085909147,0.0358916,62124.0,62123.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1728085909546,0.0358916,62124.0,62123.0,0.419137]
["bitfinex-derivatives","BTCF0:USTF0",1728085912750,0.1358916,62124.0,62123.0,0.419137]
["bitfinex-derivatives","BTCF0:USTF0",1728085913549,0.17530652,62124.0,62123.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1728085914943,0.1358916,62124.0,62123.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1728085915141,0.17530697,62124.0,62123.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1728085915556,0.1358916,62124.0,62123.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1728085916042,0.17530685,62124.0,62123.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1728085916246,0.17530715,62124.0,62123.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1728085917551,0.07530715,62124.0,62123.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1728085918348,0.07503986,62124.0,62123.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1728085919855,0.03562442,62124.0,62123.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1728085920352,0.03562442,62124.0,62123.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1728085925853,0.03562442,62124.0,62123.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1728085926457,0.03581256,62124.0,62123.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1728085926755,0.03581256,62124.0,62123.0,0.480137]
["bitfinex-derivatives","BTCF0:USTF0",1728085927154,0.00241529,62124.0,62123.0,0.480137]
["bitfinex-derivatives","BTCF0:USTF0",1728085934162,0.03591237,62124.0,62123.0,0.480137]
["bitfinex-derivatives","BTCF0:USTF0",1728085935061,0.03591237,62124.0,62123.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1728085935362,0.03591237,62124.0,62123.0,0.480137]
["bitfinex-derivatives","BTCF0:USTF0",1728085935957,0.03591757,62124.0,62123.0,0.480137]
["bitfinex-derivatives","BTCF0:USTF0",1728085940762,0.03590581,62124.0,62123.0,0.480137]
["bitfinex-derivatives","BTCF0:USTF0",1728085942265,0.00241529,62124.0,62123.0,0.480137]
["bitfinex-derivatives","BTCF0:USTF0",1728085946264,0.03591207,62124.0,62123.0,0.480137]
["bitfinex-derivatives","BTCF0:USTF0",1728085947065,0.00241529,62124.0,62123.0,0.480137]
["bitfinex-derivatives","BTCF0:USTF0",1728085951457,0.02931434,62128.0,62126.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1728085951672,0.03350494,62127.0,62126.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1728085953271,0.03350494,62127.0,62126.0,0.057333]
["bitfinex-derivatives","BTCF0:USTF0",1728085954371,0.07291786,62127.0,62126.0,0.057333]
["bitfinex-derivatives","BTCF0:USTF0",1728085955164,0.07291786,62127.0,62126.0,0.058333]
["bitfinex-derivatives","BTCF0:USTF0",1728085958676,0.12925086,62127.0,62126.0,0.058333]
["bitfinex-derivatives","BTCF0:USTF0",1728085960173,0.12919771,62127.0,62126.0,0.058333]
["bitfinex-derivatives","BTCF0:USTF0",1728085962669,0.12919771,62127.0,62126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728085963078,0.22919771,62127.0,62126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728085963477,0.22916107,62127.0,62126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728085966375,0.22916107,62127.0,62126.0,0.058334]
["bitfinex-derivatives","BTCF0:USTF0",1728085967380,0.18974787,62127.0,62126.0,0.058334]
["bitfinex-derivatives","BTCF0:USTF0",1728085967781,0.22916011,62127.0,62126.0,0.058334]
["bitfinex-derivatives","BTCF0:USTF0",1728085969271,0.22916011,62127.0,62126.0,0.057334]
["bitfinex-derivatives","BTCF0:USTF0",1728085969471,0.22916011,62127.0,62126.0,0.058334]
["bitfinex-derivatives","BTCF0:USTF0",1728085969676,0.22916063,62127.0,62126.0,0.058334]
["bitfinex-derivatives","BTCF0:USTF0",1728085969879,0.18974787,62127.0,62126.0,0.058334]
["bitfinex-derivatives","BTCF0:USTF0",1728085970576,0.08974787,62127.0,62126.0,0.058334]
["bitfinex-derivatives","BTCF0:USTF0",1728085973482,0.03341487,62127.0,62126.0,0.058334]
["bitfinex-derivatives","BTCF0:USTF0",1728085974486,0.03341422,62127.0,62126.0,0.057334]
["bitfinex-derivatives","BTCF0:USTF0",1728085974682,0.03341422,62127.0,62126.0,0.058334]
["bitfinex-derivatives","BTCF0:USTF0",1728085978984,0.03341422,62127.0,62126.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1728085979288,0.02905885,62129.0,62127.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1728085979590,0.03343651,62128.0,62127.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1728085980892,0.03343651,62128.0,62127.0,0.057333]
["bitfinex-derivatives","BTCF0:USTF0",1728085981091,0.03343651,62128.0,62127.0,0.058333]
["bitfinex-derivatives","BTCF0:USTF0",1728085982599,0.02847526,62130.0,62129.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1728085982787,0.03347626,62131.0,62129.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728085983085,0.03347626,62130.0,62129.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728085983290,0.03347626,62131.0,62129.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728085983480,0.03347626,62130.0,62129.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728085983684,0.056329,62132.0,62130.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728085983884,0.03348913,62131.0,62130.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728085985589,0.03348913,62131.0,62130.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1728085986396,0.03348913,62131.0,62130.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1728085989295,0.07289999,62131.0,62130.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1728085991902,0.51801641,62133.0,62131.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1728085991903,6e-07,62133.0,62131.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1728085992202,0.0038,62143.0,62130.0,0.75833]
["bitfinex-derivatives","BTCF0:USTF0",1728085992203,0.21714428,62186.0,62156.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1728085992496,0.1,62180.0,62165.0,0.04811197]
["bitfinex-derivatives","BTCF0:USTF0",1728085992697,0.1,62176.0,62161.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728085992997,0.1,62170.0,62166.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1728085993204,0.1,62168.0,62160.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1728085993402,0.1,62168.0,62159.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728085993895,0.1,62168.0,62161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728085994603,0.1,62168.0,62162.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728085995499,0.15,62167.0,62162.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728085995688,0.1802,62167.0,62162.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728085996196,0.1802,62167.0,62162.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728085996995,0.1802,62167.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728085997197,0.0302,62167.0,62165.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728085997795,0.0302,62167.0,62162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728085997992,0.0302,62167.0,62166.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728086000094,0.0302,62167.0,62166.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1728086000294,0.0302,62167.0,62166.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728086005209,0.09138803,62169.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086005417,0.09138803,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728086007110,0.09138803,62169.0,62168.0,0.057296]
["bitfinex-derivatives","BTCF0:USTF0",1728086008503,0.09138803,62169.0,62168.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1728086014215,0.09138803,62169.0,62168.0,0.419096]
["bitfinex-derivatives","BTCF0:USTF0",1728086016907,0.09138803,62169.0,62168.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1728086017208,0.09138803,62169.0,62168.0,0.419096]
["bitfinex-derivatives","BTCF0:USTF0",1728086020006,0.09138803,62169.0,62168.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1728086020206,0.09138803,62169.0,62168.0,0.419096]
["bitfinex-derivatives","BTCF0:USTF0",1728086022318,0.14768303,62169.0,62168.0,0.419096]
["bitfinex-derivatives","BTCF0:USTF0",1728086022515,1.23024303,62169.0,62168.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1728086022714,0.056299,62164.0,62163.0,0.40891197]
["bitfinex-derivatives","BTCF0:USTF0",1728086022916,0.056299,62164.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086023118,1.138899,62164.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086024221,1.139899,62164.0,62163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728086025320,1.139899,62164.0,62163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086029519,1.500699,62164.0,62163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086035015,1.139899,62164.0,62163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086035223,1.500699,62164.0,62163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086040224,1.139899,62164.0,62163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086041025,1.0836,62164.0,62156.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728086041233,0.056309,62154.0,62152.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1728086041428,0.05631,62152.0,62148.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728086041625,0.05631,62152.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728086041924,0.156311,62151.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728086042128,0.056314,62149.0,62147.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1728086042332,0.056314,62149.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728086042635,0.1,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728086043122,0.1,62148.0,62147.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1728086044124,0.1,62148.0,62147.0,0.060315]
["bitfinex-derivatives","BTCF0:USTF0",1728086047326,0.12353757,62148.0,62147.0,0.060315]
["bitfinex-derivatives","BTCF0:USTF0",1728086048330,0.12353757,62148.0,62147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728086048331,0.17985157,62148.0,62147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728086114478,0.056318,62143.0,62142.0,0.04811197]
["bitfinex-derivatives","BTCF0:USTF0",1728086114683,0.056321,62140.0,62138.0,0.05561197]
["bitfinex-derivatives","BTCF0:USTF0",1728086114889,0.056321,62140.0,62137.0,0.04811197]
["bitfinex-derivatives","BTCF0:USTF0",1728086114890,0.156321,62140.0,62137.0,0.04811197]
["bitfinex-derivatives","BTCF0:USTF0",1728086115187,0.1,62138.0,62137.0,0.04811197]
["bitfinex-derivatives","BTCF0:USTF0",1728086115384,0.1,62138.0,62136.0,0.056324]
["bitfinex-derivatives","BTCF0:USTF0",1728086115685,0.1,62137.0,62136.0,0.056324]
["bitfinex-derivatives","BTCF0:USTF0",1728086115884,0.056321,62140.0,62136.0,0.056324]
["bitfinex-derivatives","BTCF0:USTF0",1728086116075,0.1,62137.0,62136.0,0.056324]
["bitfinex-derivatives","BTCF0:USTF0",1728086116478,0.1,62137.0,62134.0,0.04811197]
["bitfinex-derivatives","BTCF0:USTF0",1728086117288,0.1,62137.0,62133.0,0.46639897]
["bitfinex-derivatives","BTCF0:USTF0",1728086117587,0.001,62138.0,62136.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728086117882,0.1,62137.0,62136.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728086118274,0.101,62137.0,62136.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728086118880,0.101,62137.0,62135.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1728086119182,0.102,62137.0,62136.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728086119585,0.102,62137.0,62136.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728086120379,0.102,62137.0,62136.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728086120687,0.102,62137.0,62136.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1728086121979,0.102,62137.0,62136.0,0.067325]
["bitfinex-derivatives","BTCF0:USTF0",1728086124479,0.102,62137.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086124678,0.102,62137.0,62109.0,0.08018663]
["bitfinex-derivatives","BTCF0:USTF0",1728086124679,0.056338,62121.0,62109.0,0.08018663]
["bitfinex-derivatives","BTCF0:USTF0",1728086124884,0.517138,62121.0,62105.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1728086125079,0.1,62106.0,62105.0,0.480053]
["bitfinex-derivatives","BTCF0:USTF0",1728086125492,0.1,62106.0,62105.0,1.563093]
["bitfinex-derivatives","BTCF0:USTF0",1728086125788,0.088,62106.0,62105.0,1.563093]
["bitfinex-derivatives","BTCF0:USTF0",1728086126285,0.089,62106.0,62105.0,1.573093]
["bitfinex-derivatives","BTCF0:USTF0",1728086126685,0.001,62106.0,62105.0,1.573093]
["bitfinex-derivatives","BTCF0:USTF0",1728086127186,0.02407921,62106.0,62105.0,1.573093]
["bitfinex-derivatives","BTCF0:USTF0",1728086127487,0.02407921,62106.0,62105.0,1.577093]
["bitfinex-derivatives","BTCF0:USTF0",1728086127686,0.02407921,62106.0,62105.0,0.977093]
["bitfinex-derivatives","BTCF0:USTF0",1728086129390,0.02307921,62106.0,62105.0,0.967093]
["bitfinex-derivatives","BTCF0:USTF0",1728086129590,0.1,62107.0,62106.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1728086129782,0.1,62107.0,62106.0,0.539392]
["bitfinex-derivatives","BTCF0:USTF0",1728086130187,0.12317278,62107.0,62106.0,0.539392]
["bitfinex-derivatives","BTCF0:USTF0",1728086131088,0.12417278,62107.0,62106.0,0.539392]
["bitfinex-derivatives","BTCF0:USTF0",1728086131680,0.18052378,62107.0,62106.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1728086133392,0.056352,62106.0,62105.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1728086133689,0.056352,62106.0,62105.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1728086134278,0.089152,62106.0,62105.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1728086134488,0.089152,62106.0,62105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728086134691,0.096152,62106.0,62105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728086135388,0.099152,62106.0,62105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086136485,0.101152,62106.0,62105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086136886,0.104152,62106.0,62105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086139390,0.104152,62106.0,62104.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728086140487,0.102152,62106.0,62104.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728086143392,0.0458,62106.0,62104.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728086143695,0.056353,62105.0,62104.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728086145987,0.064353,62105.0,62104.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728086146692,0.069353,62105.0,62104.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728086148204,0.069353,62105.0,62104.0,0.417153]
["bitfinex-derivatives","BTCF0:USTF0",1728086148903,0.069353,62105.0,62104.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728086149092,0.069353,62105.0,62104.0,0.417153]
["bitfinex-derivatives","BTCF0:USTF0",1728086149492,0.013,62105.0,62104.0,0.417153]
["bitfinex-derivatives","BTCF0:USTF0",1728086150888,0.013,62105.0,62104.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728086151397,0.013,62105.0,62104.0,0.417153]
["bitfinex-derivatives","BTCF0:USTF0",1728086151596,0.1,62111.0,62106.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1728086151898,0.1,62111.0,62104.0,0.417153]
["bitfinex-derivatives","BTCF0:USTF0",1728086151899,0.1,62111.0,62110.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1728086152896,0.107,62111.0,62110.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1728086153593,0.114,62111.0,62110.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1728086153796,0.125,62111.0,62110.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1728086155293,0.025,62111.0,62110.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1728086164110,0.025,62111.0,62104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086164313,0.1,62105.0,62104.0,0.417154]
["bitfinex-derivatives","BTCF0:USTF0",1728086165108,0.1,62105.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086165109,0.056359,62099.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086165309,0.156359,62098.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086166512,0.1,62098.0,62097.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1728086167908,0.1,62098.0,62097.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1728086168225,0.12311311,62098.0,62097.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1728086170511,0.02311311,62098.0,62097.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1728086170810,0.1,62101.0,62100.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1728086171813,0.103,62101.0,62100.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1728086172006,0.104,62101.0,62100.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1728086175720,0.6462,62101.0,62100.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1728086176024,0.6462,62101.0,62100.0,0.417157]
["bitfinex-derivatives","BTCF0:USTF0",1728086177425,0.5462,62101.0,62100.0,0.417157]
["bitfinex-derivatives","BTCF0:USTF0",1728086177621,0.6462,62101.0,62100.0,0.417157]
["bitfinex-derivatives","BTCF0:USTF0",1728086181928,0.6462,62101.0,62089.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1728086181929,0.056371,62085.0,62084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728086182230,0.056374,62083.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086182427,0.1,62081.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086183628,0.12285462,62081.0,62078.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728086184219,0.12285462,62081.0,62080.0,0.05879213]
["bitfinex-derivatives","BTCF0:USTF0",1728086184915,0.12385462,62081.0,62080.0,0.05879213]
["bitfinex-derivatives","BTCF0:USTF0",1728086185120,0.12485462,62081.0,62080.0,0.06279213]
["bitfinex-derivatives","BTCF0:USTF0",1728086194823,0.12485462,62081.0,62080.0,0.42359213]
["bitfinex-derivatives","BTCF0:USTF0",1728086199230,0.66705462,62081.0,62080.0,0.42359213]
["bitfinex-derivatives","BTCF0:USTF0",1728086220354,0.72342962,62081.0,62080.0,0.42359213]
["bitfinex-derivatives","BTCF0:USTF0",1728086221462,0.66705462,62081.0,62080.0,0.42359213]
["bitfinex-derivatives","BTCF0:USTF0",1728086222346,0.66705462,62081.0,62080.0,0.06279213]
["bitfinex-derivatives","BTCF0:USTF0",1728086222547,0.66705462,62081.0,62080.0,0.42359213]
["bitfinex-derivatives","BTCF0:USTF0",1728086223950,0.66705462,62081.0,62080.0,0.06279213]
["bitfinex-derivatives","BTCF0:USTF0",1728086224152,0.66705462,62081.0,62080.0,0.42359213]
["bitfinex-derivatives","BTCF0:USTF0",1728086225550,0.66705462,62081.0,62080.0,0.06279213]
["bitfinex-derivatives","BTCF0:USTF0",1728086225955,0.66705462,62081.0,62080.0,0.42359213]
["bitfinex-derivatives","BTCF0:USTF0",1728086227358,0.66705462,62081.0,62080.0,0.06279213]
["bitfinex-derivatives","BTCF0:USTF0",1728086227561,0.66705462,62081.0,62080.0,0.42359213]
["bitfinex-derivatives","BTCF0:USTF0",1728086227860,0.66705462,62081.0,62080.0,0.06279213]
["bitfinex-derivatives","BTCF0:USTF0",1728086228059,0.66705462,62081.0,62080.0,0.42359213]
["bitfinex-derivatives","BTCF0:USTF0",1728086228357,0.66705462,62081.0,62080.0,0.06279213]
["bitfinex-derivatives","BTCF0:USTF0",1728086228559,0.66705462,62081.0,62080.0,0.42359213]
["bitfinex-derivatives","BTCF0:USTF0",1728086230469,0.66705462,62081.0,62080.0,0.06279213]
["bitfinex-derivatives","BTCF0:USTF0",1728086230659,0.66705462,62081.0,62080.0,0.42359213]
["bitfinex-derivatives","BTCF0:USTF0",1728086230955,0.66705462,62081.0,62080.0,0.06279213]
["bitfinex-derivatives","BTCF0:USTF0",1728086231257,0.66705462,62081.0,62080.0,0.42359213]
["bitfinex-derivatives","BTCF0:USTF0",1728086232960,0.66705462,62081.0,62080.0,0.06279213]
["bitfinex-derivatives","BTCF0:USTF0",1728086233162,0.66705462,62081.0,62080.0,0.42359213]
["bitfinex-derivatives","BTCF0:USTF0",1728086234154,0.66705462,62081.0,62080.0,0.06279213]
["bitfinex-derivatives","BTCF0:USTF0",1728086234355,0.66705462,62081.0,62080.0,0.42359213]
["bitfinex-derivatives","BTCF0:USTF0",1728086235361,0.66705462,62081.0,62080.0,0.06279213]
["bitfinex-derivatives","BTCF0:USTF0",1728086235556,0.66705462,62081.0,62080.0,0.42359213]
["bitfinex-derivatives","BTCF0:USTF0",1728086243366,0.66705462,62081.0,62080.0,0.06279213]
["bitfinex-derivatives","BTCF0:USTF0",1728086243574,0.66705462,62081.0,62080.0,0.42359213]
["bitfinex-derivatives","BTCF0:USTF0",1728086244671,0.66705462,62081.0,62080.0,0.47193685]
["bitfinex-derivatives","BTCF0:USTF0",1728086246274,0.66705462,62081.0,62080.0,0.46952072]
["bitfinex-derivatives","BTCF0:USTF0",1728086247372,0.66705462,62081.0,62080.0,0.421176]
["bitfinex-derivatives","BTCF0:USTF0",1728086250176,0.66705462,62081.0,62080.0,0.46952072]
["bitfinex-derivatives","BTCF0:USTF0",1728086250476,0.72342962,62081.0,62080.0,0.46952072]
["bitfinex-derivatives","BTCF0:USTF0",1728086250672,0.72342962,62081.0,62080.0,0.421176]
["bitfinex-derivatives","BTCF0:USTF0",1728086250976,0.72342962,62081.0,62080.0,0.060376]
["bitfinex-derivatives","BTCF0:USTF0",1728086251170,0.72342962,62081.0,62080.0,0.421176]
["bitfinex-derivatives","BTCF0:USTF0",1728086253774,0.72342962,62081.0,62080.0,0.060376]
["bitfinex-derivatives","BTCF0:USTF0",1728086254077,0.66705462,62081.0,62080.0,0.421176]
["bitfinex-derivatives","BTCF0:USTF0",1728086254272,0.56705462,62081.0,62080.0,0.421176]
["bitfinex-derivatives","BTCF0:USTF0",1728086254875,0.56705462,62081.0,62080.0,0.451576]
["bitfinex-derivatives","BTCF0:USTF0",1728086269298,0.56705462,62081.0,62080.0,0.090776]
["bitfinex-derivatives","BTCF0:USTF0",1728086269593,0.56705462,62081.0,62080.0,0.451576]
["bitfinex-derivatives","BTCF0:USTF0",1728086271193,0.56705462,62081.0,62080.0,0.090776]
["bitfinex-derivatives","BTCF0:USTF0",1728086271393,0.56705462,62081.0,62080.0,0.451576]
["bitfinex-derivatives","BTCF0:USTF0",1728086271891,0.56705462,62081.0,62080.0,0.090776]
["bitfinex-derivatives","BTCF0:USTF0",1728086272193,0.56705462,62081.0,62080.0,0.451576]
["bitfinex-derivatives","BTCF0:USTF0",1728086274892,0.0038,62088.0,62087.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1728086275096,0.10241659,62094.0,62093.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1728086276582,0.11041659,62094.0,62093.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1728086276782,0.13876199,62094.0,62093.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1728086278292,0.14476199,62094.0,62093.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1728086279291,0.19756199,62094.0,62093.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1728086283392,0.09756199,62094.0,62093.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1728086301307,0.09756199,62094.0,62093.0,0.417164]
["bitfinex-derivatives","BTCF0:USTF0",1728086302901,0.09756199,62094.0,62093.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1728086303099,0.09756199,62094.0,62093.0,0.417164]
["bitfinex-derivatives","BTCF0:USTF0",1728086304208,0.09756199,62094.0,62093.0,0.46548984]
["bitfinex-derivatives","BTCF0:USTF0",1728086306113,0.14476199,62094.0,62093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086307113,0.14476199,62094.0,62093.0,0.417164]
["bitfinex-derivatives","BTCF0:USTF0",1728086310410,0.04476199,62094.0,62093.0,0.417164]
["bitfinex-derivatives","BTCF0:USTF0",1728086312515,0.04476199,62094.0,62093.0,0.48159884]
["bitfinex-derivatives","BTCF0:USTF0",1728086319622,0.04476199,62094.0,62093.0,0.417164]
["bitfinex-derivatives","BTCF0:USTF0",1728086320622,0.04476199,62094.0,62093.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1728086320835,0.04476199,62094.0,62093.0,0.417164]
["bitfinex-derivatives","BTCF0:USTF0",1728086322822,0.014,62094.0,62093.0,1.500324]
["bitfinex-derivatives","BTCF0:USTF0",1728086323827,0.0038,62101.0,62093.0,1.44396]
["bitfinex-derivatives","BTCF0:USTF0",1728086324128,0.02843892,62101.0,62100.0,0.156357]
["bitfinex-derivatives","BTCF0:USTF0",1728086324317,0.05876475,62110.0,62107.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1728086324318,0.0038,62108.0,62107.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1728086324516,0.00241575,62110.0,62109.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1728086324720,0.03013438,62110.0,62109.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1728086324933,0.00241575,62110.0,62109.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1728086325917,0.01641575,62110.0,62109.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1728086327522,0.03041575,62110.0,62109.0,0.057349]
["bitfinex-derivatives","BTCF0:USTF0",1728086341030,0.03041575,62110.0,62109.0,0.418149]
["bitfinex-derivatives","BTCF0:USTF0",1728086347135,0.03041575,62110.0,62109.0,0.057349]
["bitfinex-derivatives","BTCF0:USTF0",1728086347336,0.03041575,62110.0,62109.0,0.418149]
["bitfinex-derivatives","BTCF0:USTF0",1728086349236,0.03041575,62110.0,62109.0,0.4664402]
["bitfinex-derivatives","BTCF0:USTF0",1728086350441,0.03041575,62110.0,62109.0,0.418149]
["bitfinex-derivatives","BTCF0:USTF0",1728086351545,0.03041575,62110.0,62109.0,0.057349]
["bitfinex-derivatives","BTCF0:USTF0",1728086351735,0.03041575,62110.0,62109.0,0.418149]
["bitfinex-derivatives","BTCF0:USTF0",1728086351935,0.03041575,62110.0,62109.0,0.057349]
["bitfinex-derivatives","BTCF0:USTF0",1728086352137,0.03041575,62110.0,62109.0,0.418149]
["bitfinex-derivatives","BTCF0:USTF0",1728086354437,0.03041575,62110.0,62109.0,0.48253727]
["bitfinex-derivatives","BTCF0:USTF0",1728086354951,0.03041575,62110.0,62109.0,0.418149]
["bitfinex-derivatives","BTCF0:USTF0",1728086357657,0.03041575,62110.0,62109.0,0.450649]
["bitfinex-derivatives","BTCF0:USTF0",1728086357844,0.028,62110.0,62109.0,0.450649]
["bitfinex-derivatives","BTCF0:USTF0",1728086358154,0.028,62110.0,62109.0,0.483849]
["bitfinex-derivatives","BTCF0:USTF0",1728086358356,0.028,62110.0,62109.0,0.56439256]
["bitfinex-derivatives","BTCF0:USTF0",1728086359147,0.014,62110.0,62109.0,0.482849]
["bitfinex-derivatives","BTCF0:USTF0",1728086359347,0.014,62110.0,62109.0,0.60650888]
["bitfinex-derivatives","BTCF0:USTF0",1728086359348,0.028,62110.0,62109.0,0.60650888]
["bitfinex-derivatives","BTCF0:USTF0",1728086359946,0.027,62110.0,62109.0,0.60750888]
["bitfinex-derivatives","BTCF0:USTF0",1728086360546,0.027,62110.0,62109.0,0.68794912]
["bitfinex-derivatives","BTCF0:USTF0",1728086360844,0.027,62110.0,62109.0,0.60750888]
["bitfinex-derivatives","BTCF0:USTF0",1728086361159,0.027,62110.0,62109.0,0.68794907]
["bitfinex-derivatives","BTCF0:USTF0",1728086361449,0.027,62110.0,62109.0,0.60750888]
["bitfinex-derivatives","BTCF0:USTF0",1728086361847,0.027,62110.0,62109.0,0.68793897]
["bitfinex-derivatives","BTCF0:USTF0",1728086362052,0.027,62110.0,62109.0,0.56527909]
["bitfinex-derivatives","BTCF0:USTF0",1728086362554,0.027,62110.0,62109.0,0.68793854]
["bitfinex-derivatives","BTCF0:USTF0",1728086363155,0.027,62110.0,62109.0,0.56527909]
["bitfinex-derivatives","BTCF0:USTF0",1728086363346,0.027,62110.0,62109.0,0.484849]
["bitfinex-derivatives","BTCF0:USTF0",1728086363546,0.027,62110.0,62109.0,0.56527909]
["bitfinex-derivatives","BTCF0:USTF0",1728086364246,0.027,62110.0,62109.0,0.68793699]
["bitfinex-derivatives","BTCF0:USTF0",1728086364651,0.027,62110.0,62109.0,0.56527909]
["bitfinex-derivatives","BTCF0:USTF0",1728086365045,0.027,62110.0,62109.0,0.484849]
["bitfinex-derivatives","BTCF0:USTF0",1728086365864,0.027,62110.0,62109.0,0.845649]
["bitfinex-derivatives","BTCF0:USTF0",1728086369555,0.027,62110.0,62109.0,0.124049]
["bitfinex-derivatives","BTCF0:USTF0",1728086369758,0.027,62110.0,62109.0,0.484849]
["bitfinex-derivatives","BTCF0:USTF0",1728086369957,0.027,62110.0,62109.0,0.845649]
["bitfinex-derivatives","BTCF0:USTF0",1728086371964,0.027,62110.0,62109.0,0.124049]
["bitfinex-derivatives","BTCF0:USTF0",1728086372165,0.027,62110.0,62109.0,0.845649]
["bitfinex-derivatives","BTCF0:USTF0",1728086373761,0.027,62110.0,62109.0,0.124049]
["bitfinex-derivatives","BTCF0:USTF0",1728086373963,0.027,62110.0,62109.0,0.845649]
["bitfinex-derivatives","BTCF0:USTF0",1728086374754,0.027,62110.0,62109.0,0.124049]
["bitfinex-derivatives","BTCF0:USTF0",1728086374970,0.027,62110.0,62109.0,0.845649]
["bitfinex-derivatives","BTCF0:USTF0",1728086375161,0.027,62110.0,62109.0,0.124049]
["bitfinex-derivatives","BTCF0:USTF0",1728086375464,0.027,62110.0,62109.0,0.845649]
["bitfinex-derivatives","BTCF0:USTF0",1728086376957,0.027,62110.0,62109.0,0.124049]
["bitfinex-derivatives","BTCF0:USTF0",1728086377563,0.027,62110.0,62109.0,0.845649]
["bitfinex-derivatives","BTCF0:USTF0",1728086379169,0.027,62110.0,62109.0,0.812449]
["bitfinex-derivatives","BTCF0:USTF0",1728086379362,0.027,62110.0,62109.0,0.090849]
["bitfinex-derivatives","BTCF0:USTF0",1728086379559,0.027,62110.0,62109.0,0.812449]
["bitfinex-derivatives","BTCF0:USTF0",1728086381756,0.027,62110.0,62109.0,0.779949]
["bitfinex-derivatives","BTCF0:USTF0",1728086382071,0.127,62110.0,62109.0,0.779949]
["bitfinex-derivatives","BTCF0:USTF0",1728086382265,0.027,62110.0,62109.0,0.84430401]
["bitfinex-derivatives","BTCF0:USTF0",1728086382458,0.127,62110.0,62109.0,0.84430401]
["bitfinex-derivatives","BTCF0:USTF0",1728086382664,0.127,62110.0,62109.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728086383364,0.127,62110.0,62109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728086383875,0.127,62110.0,62109.0,0.419149]
["bitfinex-derivatives","BTCF0:USTF0",1728086384460,0.027,62110.0,62109.0,0.419149]
["bitfinex-derivatives","BTCF0:USTF0",1728086385173,0.027,62110.0,62109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728086388567,0.027,62110.0,62109.0,0.42715501]
["bitfinex-derivatives","BTCF0:USTF0",1728086388870,0.027,62110.0,62109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728086395478,0.027,62110.0,62109.0,0.5658937]
["bitfinex-derivatives","BTCF0:USTF0",1728086395675,0.027,62110.0,62109.0,0.48546361]
["bitfinex-derivatives","BTCF0:USTF0",1728086396175,0.027,62110.0,62109.0,0.56589526]
["bitfinex-derivatives","BTCF0:USTF0",1728086396382,0.027,62110.0,62109.0,0.56589364]
["bitfinex-derivatives","BTCF0:USTF0",1728086396781,0.027,62110.0,62109.0,0.48546199]
["bitfinex-derivatives","BTCF0:USTF0",1728086399121,0.0038,62116.0,62109.0,1.74088343]
["bitfinex-derivatives","BTCF0:USTF0",1728086399418,0.013,62130.0,62109.0,1.74088343]
["bitfinex-derivatives","BTCF0:USTF0",1728086399419,0.0038,62120.0,62115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086399618,0.0038,62125.0,62119.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086399804,0.0038,62125.0,62116.0,0.15336199]
["bitfinex-derivatives","BTCF0:USTF0",1728086399805,0.0038,62122.0,62120.0,0.06432294]